PRADA S.P.A.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01913 | 2011-06-24 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12,224,821 | -377,684 | 49.280 | 602.44 | 2,558,824,000 | 0.478 |
| 2025-10-17 | 12,602,505 | -40,433 | 46.880 | 590.81 | 2,558,824,000 | 0.493 |
| 2025-10-10 | 12,642,938 | -567,580 | 44.000 | 556.29 | 2,558,824,000 | 0.494 |
| 2025-10-03 | 13,210,518 | 191,270 | 46.900 | 619.57 | 2,558,824,000 | 0.516 |
| 2025-09-26 | 13,019,248 | 593,066 | 45.500 | 592.38 | 2,558,824,000 | 0.509 |
| 2025-09-19 | 12,426,182 | 690,858 | 47.000 | 584.03 | 2,558,824,000 | 0.486 |
| 2025-09-12 | 11,735,324 | 242,312 | 44.820 | 525.98 | 2,558,824,000 | 0.459 |
| 2025-09-05 | 11,493,012 | 1,574,861 | 43.860 | 504.08 | 2,558,824,000 | 0.449 |
| 2025-08-29 | 9,918,151 | 987,568 | 45.820 | 454.45 | 2,558,824,000 | 0.388 |
| 2025-08-22 | 8,930,583 | 387,160 | 41.100 | 367.05 | 2,558,824,000 | 0.349 |
| 2025-08-15 | 8,543,423 | -399,204 | 41.480 | 354.38 | 2,558,824,000 | 0.334 |
| 2025-08-08 | 8,942,627 | 662,437 | 40.420 | 361.46 | 2,558,824,000 | 0.349 |
| 2025-08-01 | 8,280,190 | 752,209 | 40.600 | 336.18 | 2,558,824,000 | 0.324 |
| 2025-07-25 | 7,527,981 | -503,883 | 48.050 | 361.72 | 2,558,824,000 | 0.294 |
| 2025-07-18 | 8,031,864 | 44,094 | 49.000 | 393.56 | 2,558,824,000 | 0.314 |
| 2025-07-11 | 7,987,770 | -1,639,088 | 50.000 | 399.39 | 2,558,824,000 | 0.312 |
| 2025-07-04 | 9,626,858 | -1,331,097 | 50.500 | 486.16 | 2,558,824,000 | 0.376 |
| 2025-06-27 | 10,957,955 | -461,302 | 47.600 | 521.60 | 2,558,824,000 | 0.428 |
| 2025-06-20 | 11,419,257 | -119,096 | 47.700 | 544.70 | 2,558,824,000 | 0.446 |
| 2025-06-13 | 11,538,353 | -955,380 | 46.900 | 541.15 | 2,558,824,000 | 0.451 |
| 2025-06-06 | 12,493,733 | -434,309 | 49.900 | 623.44 | 2,558,824,000 | 0.488 |
| 2025-05-30 | 12,928,042 | 345,591 | 51.300 | 663.21 | 2,558,824,000 | 0.505 |
| 2025-05-23 | 12,582,451 | -788,390 | 50.600 | 636.67 | 2,558,824,000 | 0.492 |
| 2025-05-16 | 13,370,841 | 2,166,452 | 53.850 | 720.02 | 2,558,824,000 | 0.523 |
| 2025-05-09 | 11,204,389 | 1,268,341 | 50.150 | 561.90 | 2,558,824,000 | 0.438 |
| 2025-05-02 | 9,936,048 | 1,080,266 | 48.100 | 477.92 | 2,558,824,000 | 0.388 |
| 2025-04-25 | 8,855,782 | 750,119 | 49.200 | 435.70 | 2,558,824,000 | 0.346 |
| 2025-04-17 | 8,105,663 | 1,263,788 | 46.750 | 378.94 | 2,558,824,000 | 0.317 |
| 2025-04-11 | 6,841,875 | 1,082,670 | 49.000 | 335.25 | 2,558,824,000 | 0.267 |
| 2025-04-03 | 5,759,205 | 164,046 | 51.500 | 296.60 | 2,558,824,000 | 0.225 |
| 2025-03-28 | 5,595,159 | 97,318 | 55.100 | 308.29 | 2,558,824,000 | 0.219 |
| 2025-03-21 | 5,497,841 | 330,805 | 55.450 | 304.86 | 2,558,824,000 | 0.215 |
| 2025-03-14 | 5,167,036 | 834,763 | 57.900 | 299.17 | 2,558,824,000 | 0.202 |
| 2025-03-07 | 4,332,273 | 1,327,385 | 64.000 | 277.27 | 2,558,824,000 | 0.169 |
| 2025-02-28 | 3,004,888 | -471,219 | 66.200 | 198.92 | 2,558,824,000 | 0.117 |
| 2025-02-21 | 3,476,107 | -414,420 | 67.950 | 236.20 | 2,558,824,000 | 0.136 |
| 2025-02-14 | 3,890,527 | 551,809 | 70.450 | 274.09 | 2,558,824,000 | 0.152 |
| 2025-02-07 | 3,338,718 | 76,226 | 63.600 | 212.34 | 2,558,824,000 | 0.130 |
| 2025-01-28 | 3,262,492 | -517,049 | 62.650 | 204.40 | 2,558,824,000 | 0.127 |
| 2025-01-24 | 3,779,541 | 108,813 | 62.500 | 236.22 | 2,558,824,000 | 0.148 |
| 2025-01-17 | 3,670,728 | -155,304 | 62.000 | 227.59 | 2,558,824,000 | 0.143 |
| 2025-01-10 | 3,826,032 | 9,198 | 60.250 | 230.52 | 2,558,824,000 | 0.150 |
| 2025-01-03 | 3,816,834 | -141,100 | 61.000 | 232.83 | 2,558,824,000 | 0.149 |
| 2024-12-27 | 3,957,934 | -187,515 | 62.800 | 248.56 | 2,558,824,000 | 0.155 |
| 2024-12-20 | 4,145,449 | -7,924 | 62.050 | 257.23 | 2,558,824,000 | 0.162 |
| 2024-12-13 | 4,153,373 | 464,798 | 62.500 | 259.59 | 2,558,824,000 | 0.162 |
| 2024-12-06 | 3,688,575 | 468,962 | 61.000 | 225.00 | 2,558,824,000 | 0.144 |
| 2024-11-29 | 3,219,613 | -471,080 | 53.300 | 171.61 | 2,558,824,000 | 0.126 |
| 2024-11-22 | 3,690,693 | -128,215 | 54.850 | 202.43 | 2,558,824,000 | 0.144 |
| 2024-11-15 | 3,818,908 | -652,206 | 55.000 | 210.04 | 2,558,824,000 | 0.149 |
| 2024-11-08 | 4,471,114 | 320,020 | 57.700 | 257.98 | 2,558,824,000 | 0.175 |
| 2024-11-01 | 4,151,094 | -176,525 | 58.200 | 241.59 | 2,558,824,000 | 0.162 |
| 2024-10-25 | 4,327,619 | -282,988 | 57.150 | 247.32 | 2,558,824,000 | 0.169 |
| 2024-10-18 | 4,610,607 | 710,555 | 55.350 | 255.20 | 2,558,824,000 | 0.180 |
| 2024-10-10 | 3,900,052 | -198,388 | 53.600 | 209.04 | 2,558,824,000 | 0.152 |
| 2024-10-04 | 4,098,440 | -250,743 | 57.000 | 233.61 | 2,558,824,000 | 0.160 |
| 2024-09-27 | 4,349,183 | -1,388,944 | 59.350 | 258.12 | 2,558,824,000 | 0.170 |
| 2024-09-20 | 5,738,127 | 144,600 | 50.800 | 291.50 | 2,558,824,000 | 0.224 |
| 2024-09-13 | 5,593,527 | 272,319 | 49.800 | 278.56 | 2,558,824,000 | 0.219 |
| 2024-09-06 | 5,321,208 | 100,935 | 52.950 | 281.76 | 2,558,824,000 | 0.208 |
| 2024-08-30 | 5,220,273 | -457,407 | 55.750 | 291.03 | 2,558,824,000 | 0.204 |
| 2024-08-23 | 5,677,680 | -1,104,850 | 53.900 | 306.03 | 2,558,824,000 | 0.222 |
| 2024-08-16 | 6,782,530 | 192,487 | 57.900 | 392.71 | 2,558,824,000 | 0.265 |
| 2024-08-09 | 6,590,043 | 1,242,214 | 57.750 | 380.57 | 2,558,824,000 | 0.258 |
| 2024-08-02 | 5,347,829 | 1,770,301 | 57.650 | 308.30 | 2,558,824,000 | 0.209 |
| 2024-07-26 | 3,577,528 | 91,000 | 53.350 | 190.86 | 2,558,824,000 | 0.140 |
| 2024-07-19 | 3,486,528 | 172,500 | 52.650 | 183.57 | 2,558,824,000 | 0.136 |
| 2024-07-12 | 3,314,028 | -795,695 | 56.200 | 186.25 | 2,558,824,000 | 0.130 |
| 2024-07-05 | 4,109,723 | 23,755 | 56.500 | 232.20 | 2,558,824,000 | 0.161 |
| 2024-06-28 | 4,085,968 | 20,500 | 58.400 | 238.62 | 2,558,824,000 | 0.160 |
| 2024-06-21 | 4,065,468 | 603,094 | 57.000 | 231.73 | 2,558,824,000 | 0.159 |
| 2024-06-14 | 3,462,374 | 467,903 | 62.250 | 215.53 | 2,558,824,000 | 0.135 |
| 2024-06-07 | 2,994,471 | -590,800 | 65.350 | 195.69 | 2,558,824,000 | 0.117 |
| 2024-05-31 | 3,585,271 | 524,652 | 64.500 | 231.25 | 2,558,824,000 | 0.140 |
| 2024-05-24 | 3,060,619 | 632,200 | 62.500 | 191.29 | 2,558,824,000 | 0.120 |
| 2024-05-17 | 2,428,419 | -1,327,829 | 60.300 | 146.43 | 2,558,824,000 | 0.095 |
| 2024-05-10 | 3,756,248 | 467,088 | 64.900 | 243.78 | 2,558,824,000 | 0.147 |
| 2024-05-03 | 3,289,160 | 38,700 | 65.300 | 214.78 | 2,558,824,000 | 0.129 |
| 2024-04-26 | 3,250,460 | 106,497 | 63.350 | 205.92 | 2,558,824,000 | 0.127 |
| 2024-04-19 | 3,143,963 | -22,000 | 58.050 | 182.51 | 2,558,824,000 | 0.123 |
| 2024-04-12 | 3,165,963 | -654,000 | 58.100 | 183.94 | 2,558,824,000 | 0.124 |
| 2024-04-05 | 3,819,963 | 456,700 | 61.500 | 234.93 | 2,558,824,000 | 0.149 |
| 2024-03-28 | 3,363,263 | 108,600 | 62.000 | 208.52 | 2,558,824,000 | 0.131 |
| 2024-03-22 | 3,254,663 | -2,139,617 | 58.550 | 190.56 | 2,558,824,000 | 0.127 |
| 2024-03-15 | 5,394,280 | -1,284,596 | 62.500 | 337.14 | 2,558,824,000 | 0.211 |
| 2024-03-08 | 6,678,876 | -994,010 | 63.900 | 426.78 | 2,558,824,000 | 0.261 |
| 2024-03-01 | 7,672,886 | 32,898 | 55.900 | 428.91 | 2,558,824,000 | 0.300 |
| 2024-02-23 | 7,639,988 | 101,345 | 55.800 | 426.31 | 2,558,824,000 | 0.299 |
| 2024-02-16 | 7,538,643 | 120,483 | 53.000 | 399.55 | 2,558,824,000 | 0.295 |
| 2024-02-09 | 7,418,160 | 177,983 | 51.100 | 379.07 | 2,558,824,000 | 0.290 |
| 2024-02-02 | 7,240,177 | 1,333,467 | 47.800 | 346.08 | 2,558,824,000 | 0.283 |
| 2024-01-26 | 5,906,710 | 407,692 | 47.900 | 282.93 | 2,558,824,000 | 0.231 |
| 2024-01-19 | 5,499,018 | 1,565,827 | 45.700 | 251.31 | 2,558,824,000 | 0.215 |
| 2024-01-12 | 3,933,191 | -64,400 | 41.300 | 162.44 | 2,558,824,000 | 0.154 |
| 2024-01-05 | 3,997,591 | 6,100 | 41.550 | 166.10 | 2,558,824,000 | 0.156 |
| 2023-12-29 | 3,991,491 | -554,591 | 44.650 | 178.22 | 2,558,824,000 | 0.156 |
| 2023-12-22 | 4,546,082 | -130,010 | 43.800 | 199.12 | 2,558,824,000 | 0.178 |
| 2023-12-15 | 4,676,092 | -120,000 | 45.400 | 212.29 | 2,558,824,000 | 0.183 |
| 2023-12-08 | 4,796,092 | -745,114 | 44.150 | 211.75 | 2,558,824,000 | 0.187 |
| 2023-12-01 | 5,541,206 | 19,700 | 42.450 | 235.22 | 2,558,824,000 | 0.217 |
| 2023-11-24 | 5,521,506 | -612,075 | 43.600 | 240.74 | 2,558,824,000 | 0.216 |
| 2023-11-17 | 6,133,581 | 577,948 | 42.000 | 257.61 | 2,558,824,000 | 0.240 |
| 2023-11-10 | 5,555,633 | -656,100 | 45.900 | 255.00 | 2,558,824,000 | 0.217 |
| 2023-11-03 | 6,211,733 | 269,309 | 46.400 | 288.22 | 2,558,824,000 | 0.243 |
| 2023-10-27 | 5,942,424 | -233,698 | 44.850 | 266.52 | 2,558,824,000 | 0.232 |
| 2023-10-20 | 6,176,122 | 8,504 | 45.800 | 282.87 | 2,558,824,000 | 0.241 |
| 2023-10-13 | 6,167,618 | 382,200 | 44.900 | 276.93 | 2,558,824,000 | 0.241 |
| 2023-10-06 | 5,785,418 | 35,389 | 46.600 | 269.60 | 2,558,824,000 | 0.226 |
| 2023-09-29 | 5,750,029 | 350,912 | 46.100 | 265.08 | 2,558,824,000 | 0.225 |
| 2023-09-22 | 5,399,117 | 512,384 | 47.200 | 254.84 | 2,558,824,000 | 0.211 |
| 2023-09-15 | 4,886,733 | -1,185,893 | 50.000 | 244.34 | 2,558,824,000 | 0.191 |
| 2023-09-08 | 6,072,626 | -387,160 | 48.700 | 295.74 | 2,558,824,000 | 0.237 |
| 2023-09-01 | 6,459,786 | -418,498 | 51.250 | 331.06 | 2,558,824,000 | 0.252 |
| 2023-08-25 | 6,878,284 | -239,882 | 52.400 | 360.42 | 2,558,824,000 | 0.269 |
| 2023-08-18 | 7,118,166 | -629,951 | 53.600 | 381.53 | 2,558,824,000 | 0.278 |
| 2023-08-11 | 7,748,117 | 165,335 | 56.000 | 433.89 | 2,558,824,000 | 0.303 |
| 2023-08-04 | 7,582,782 | -235,861 | 55.000 | 417.05 | 2,558,824,000 | 0.296 |
| 2023-07-28 | 7,818,643 | 937,636 | 56.300 | 440.19 | 2,558,824,000 | 0.306 |
| 2023-07-21 | 6,881,007 | 264,281 | 58.350 | 401.51 | 2,558,824,000 | 0.269 |
| 2023-07-14 | 6,616,726 | 798,664 | 59.900 | 396.34 | 2,558,824,000 | 0.259 |
| 2023-07-07 | 5,818,062 | 53,596 | 52.000 | 302.54 | 2,558,824,000 | 0.227 |
| 2023-06-30 | 5,764,466 | 15,248 | 52.500 | 302.63 | 2,558,824,000 | 0.225 |
| 2023-06-23 | 5,749,218 | -15,763 | 51.650 | 296.95 | 2,558,824,000 | 0.225 |
| 2023-06-16 | 5,764,981 | 31,730 | 55.250 | 318.52 | 2,558,824,000 | 0.225 |
| 2023-06-09 | 5,733,251 | -76,100 | 55.650 | 319.06 | 2,558,824,000 | 0.224 |
| 2023-06-02 | 5,809,351 | 602,820 | 53.450 | 310.51 | 2,558,824,000 | 0.227 |
| 2023-05-25 | 5,206,531 | -1,305,441 | 52.450 | 273.08 | 2,558,824,000 | 0.203 |
| 2023-05-19 | 6,511,972 | 124,713 | 57.750 | 376.07 | 2,558,824,000 | 0.254 |
| 2023-05-12 | 6,387,259 | 95,087 | 56.350 | 359.92 | 2,558,824,000 | 0.250 |
| 2023-05-05 | 6,292,172 | 532,900 | 57.350 | 360.86 | 2,558,824,000 | 0.246 |
| 2023-04-28 | 5,759,272 | -733,400 | 57.600 | 331.73 | 2,558,824,000 | 0.225 |
| 2023-04-21 | 6,492,672 | 898,200 | 59.800 | 388.26 | 2,558,824,000 | 0.254 |
| 2023-04-14 | 5,594,472 | -17,800 | 58.500 | 327.28 | 2,558,824,000 | 0.219 |
| 2023-04-06 | 5,612,272 | -33,100 | 55.000 | 308.67 | 2,558,824,000 | 0.219 |
| 2023-03-31 | 5,645,372 | -821,200 | 55.650 | 314.16 | 2,558,824,000 | 0.221 |
| 2023-03-24 | 6,466,572 | -85,474 | 57.150 | 369.56 | 2,558,824,000 | 0.253 |
| 2023-03-17 | 6,552,046 | 704,800 | 55.200 | 361.67 | 2,558,824,000 | 0.256 |
| 2023-03-10 | 5,847,246 | -45,509 | 54.750 | 320.14 | 2,558,824,000 | 0.229 |
| 2023-03-03 | 5,892,755 | 2,600 | 52.700 | 310.55 | 2,558,824,000 | 0.230 |
| 2023-02-24 | 5,890,155 | 120,409 | 52.400 | 308.64 | 2,558,824,000 | 0.230 |
| 2023-02-17 | 5,769,746 | 8,800 | 53.000 | 305.80 | 2,558,824,000 | 0.225 |
| 2023-02-10 | 5,760,946 | 110,100 | 53.350 | 307.35 | 2,558,824,000 | 0.225 |
| 2023-02-03 | 5,650,846 | -57,344 | 52.050 | 294.13 | 2,558,824,000 | 0.221 |
| 2023-01-27 | 5,708,190 | 1,780 | 51.300 | 292.83 | 2,558,824,000 | 0.223 |
| 2023-01-20 | 5,706,410 | -231,180 | 47.000 | 268.20 | 2,558,824,000 | 0.223 |
| 2023-01-13 | 5,937,590 | -49,500 | 46.250 | 274.61 | 2,558,824,000 | 0.232 |
| 2023-01-06 | 5,987,090 | -17,663 | 45.550 | 272.71 | 2,558,824,000 | 0.234 |
| 2022-12-30 | 6,004,753 | -8,032 | 44.100 | 264.81 | 2,558,824,000 | 0.235 |
| 2022-12-23 | 6,012,785 | -74,100 | 42.250 | 254.04 | 2,558,824,000 | 0.235 |
| 2022-12-16 | 6,086,885 | 1,720 | 44.150 | 268.74 | 2,558,824,000 | 0.238 |
| 2022-12-09 | 6,085,165 | 73,300 | 45.200 | 275.05 | 2,558,824,000 | 0.238 |
| 2022-12-02 | 6,011,865 | -57,359 | 42.750 | 257.01 | 2,558,824,000 | 0.235 |
| 2022-11-25 | 6,069,224 | 26,580 | 40.300 | 244.59 | 2,558,824,000 | 0.237 |
| 2022-11-18 | 6,042,644 | -622,672 | 40.350 | 243.82 | 2,558,824,000 | 0.236 |
| 2022-11-11 | 6,665,316 | -100,000 | 40.700 | 271.28 | 2,558,824,000 | 0.260 |
| 2022-11-04 | 6,765,316 | -125,483 | 38.900 | 263.17 | 2,558,824,000 | 0.264 |
| 2022-10-28 | 6,890,799 | 852,179 | 35.500 | 244.62 | 2,558,824,000 | 0.269 |
| 2022-10-21 | 6,038,620 | 411,630 | 38.000 | 229.47 | 2,558,824,000 | 0.236 |
| 2022-10-14 | 5,626,990 | 29,216 | 35.000 | 196.94 | 2,558,824,000 | 0.220 |
| 2022-10-07 | 5,597,774 | 178,460 | 39.950 | 223.63 | 2,558,824,000 | 0.219 |
| 2022-09-30 | 5,419,314 | 39,150 | 36.400 | 197.26 | 2,558,824,000 | 0.212 |
| 2022-09-23 | 5,380,164 | 62,460 | 37.550 | 202.03 | 2,558,824,000 | 0.210 |
| 2022-09-16 | 5,317,704 | -21,223 | 41.800 | 222.28 | 2,558,824,000 | 0.208 |
| 2022-09-09 | 5,338,927 | 886,854 | 42.550 | 227.17 | 2,558,824,000 | 0.209 |
| 2022-09-02 | 4,452,073 | -482,300 | 42.950 | 191.22 | 2,558,824,000 | 0.174 |
| 2022-08-26 | 4,934,373 | -6,600 | 42.750 | 210.94 | 2,558,824,000 | 0.193 |
| 2022-08-19 | 4,940,973 | -390,800 | 45.950 | 227.04 | 2,558,824,000 | 0.193 |
| 2022-08-12 | 5,331,773 | 87,600 | 45.200 | 241.00 | 2,558,824,000 | 0.208 |
| 2022-08-05 | 5,244,173 | -445,179 | 45.000 | 235.99 | 2,558,824,000 | 0.205 |
| 2022-07-29 | 5,689,352 | 254,700 | 45.300 | 257.73 | 2,558,824,000 | 0.222 |
| 2022-07-22 | 5,434,652 | 436,900 | 44.050 | 239.40 | 2,558,824,000 | 0.212 |
| 2022-07-15 | 4,997,752 | -199,200 | 39.950 | 199.66 | 2,558,824,000 | 0.195 |
| 2022-07-08 | 5,196,952 | -1,026,600 | 42.750 | 222.17 | 2,558,824,000 | 0.203 |
| 2022-06-30 | 6,223,552 | 101,293 | 43.950 | 273.53 | 2,558,824,000 | 0.243 |
| 2022-06-24 | 6,122,259 | -473,093 | 42.450 | 259.89 | 2,558,824,000 | 0.239 |
| 2022-06-17 | 6,595,352 | 91,095 | 41.300 | 272.39 | 2,558,824,000 | 0.258 |
| 2022-06-10 | 6,504,257 | -65,495 | 45.750 | 297.57 | 2,558,824,000 | 0.254 |
| 2022-06-02 | 6,569,752 | 202,800 | 47.150 | 309.76 | 2,558,824,000 | 0.257 |
| 2022-05-27 | 6,366,952 | 944,600 | 44.000 | 280.15 | 2,558,824,000 | 0.249 |
| 2022-05-20 | 5,422,352 | -749,000 | 44.300 | 240.21 | 2,558,824,000 | 0.212 |
| 2022-05-13 | 6,171,352 | 64,756 | 45.500 | 280.80 | 2,558,824,000 | 0.241 |
| 2022-05-06 | 6,106,596 | 1,288,317 | 45.000 | 274.80 | 2,558,824,000 | 0.239 |
| 2022-04-29 | 4,818,279 | -694,599 | 49.000 | 236.10 | 2,558,824,000 | 0.188 |
| 2022-04-22 | 5,512,878 | -208,200 | 47.500 | 261.86 | 2,558,824,000 | 0.215 |
| 2022-04-14 | 5,721,078 | -618,572 | 49.350 | 282.34 | 2,558,824,000 | 0.224 |
| 2022-04-08 | 6,339,650 | -189,028 | 47.500 | 301.13 | 2,558,824,000 | 0.248 |
| 2022-04-01 | 6,528,678 | 105,200 | 50.250 | 328.07 | 2,558,824,000 | 0.255 |
| 2022-03-25 | 6,423,478 | 748,293 | 44.450 | 285.52 | 2,558,824,000 | 0.251 |
| 2022-03-18 | 5,675,185 | 411,500 | 45.000 | 255.38 | 2,558,824,000 | 0.222 |
| 2022-03-11 | 5,263,685 | 1,147,000 | 39.550 | 208.18 | 2,558,824,000 | 0.206 |
| 2022-03-04 | 4,116,685 | 170,500 | 42.000 | 172.90 | 2,558,824,000 | 0.161 |
| 2022-02-25 | 3,946,185 | -80,493 | 47.450 | 187.25 | 2,558,824,000 | 0.154 |
| 2022-02-18 | 4,026,678 | -475,153 | 49.900 | 200.93 | 2,558,824,000 | 0.157 |
| 2022-02-11 | 4,501,831 | 521,700 | 46.300 | 208.43 | 2,558,824,000 | 0.176 |
| 2022-02-04 | 3,980,131 | 16,300 | 49.650 | 197.61 | 2,558,824,000 | 0.156 |
| 2022-01-28 | 3,963,831 | 568,253 | 46.300 | 183.53 | 2,558,824,000 | 0.155 |
| 2022-01-21 | 3,395,578 | 15,700 | 50.850 | 172.67 | 2,558,824,000 | 0.133 |
| 2022-01-14 | 3,379,878 | 2,700 | 47.650 | 161.05 | 2,558,824,000 | 0.132 |
| 2022-01-07 | 3,377,178 | -1,085,500 | 46.150 | 155.86 | 2,558,824,000 | 0.132 |
| 2021-12-31 | 4,462,678 | -66,500 | 49.900 | 222.69 | 2,558,824,000 | 0.174 |
| 2021-12-24 | 4,529,178 | -92,340 | 47.350 | 214.46 | 2,558,824,000 | 0.177 |
| 2021-12-17 | 4,621,518 | -55,038 | 50.000 | 231.08 | 2,558,824,000 | 0.181 |
| 2021-12-10 | 4,676,556 | 85,576 | 53.300 | 249.26 | 2,558,824,000 | 0.183 |
| 2021-12-03 | 4,590,980 | -51,138 | 52.400 | 240.57 | 2,558,824,000 | 0.179 |
| 2021-11-26 | 4,642,118 | -271,490 | 50.250 | 233.27 | 2,558,824,000 | 0.181 |
| 2021-11-19 | 4,913,608 | -983,000 | 57.550 | 282.78 | 2,558,824,000 | 0.192 |
| 2021-11-12 | 5,896,608 | -41,268 | 50.050 | 295.13 | 2,558,824,000 | 0.230 |
| 2021-11-05 | 5,937,876 | -95,200 | 50.300 | 298.68 | 2,558,824,000 | 0.232 |
| 2021-10-29 | 6,033,076 | -140,500 | 48.800 | 294.41 | 2,558,824,000 | 0.236 |
| 2021-10-22 | 6,173,576 | 1,524,200 | 48.550 | 299.73 | 2,558,824,000 | 0.241 |
| 2021-10-15 | 4,649,376 | 197,200 | 49.550 | 230.38 | 2,558,824,000 | 0.182 |
| 2021-10-08 | 4,452,176 | 213,300 | 47.000 | 209.25 | 2,558,824,000 | 0.174 |
| 2021-09-30 | 4,238,876 | -562,200 | 43.050 | 182.48 | 2,558,824,000 | 0.166 |
| 2021-09-24 | 4,801,076 | 598,586 | 42.650 | 204.77 | 2,558,824,000 | 0.188 |
| 2021-09-17 | 4,202,490 | -235,000 | 43.750 | 183.86 | 2,558,824,000 | 0.164 |
| 2021-09-10 | 4,437,490 | -125,000 | 46.850 | 207.90 | 2,558,824,000 | 0.173 |
| 2021-09-03 | 4,562,490 | 117,900 | 46.950 | 214.21 | 2,558,824,000 | 0.178 |
| 2021-08-27 | 4,444,590 | -1,625,290 | 44.900 | 199.56 | 2,558,824,000 | 0.174 |
| 2021-08-20 | 6,069,880 | 1,109,790 | 43.800 | 265.86 | 2,558,824,000 | 0.237 |
| 2021-08-13 | 4,960,090 | -94,900 | 55.050 | 273.05 | 2,558,824,000 | 0.194 |
| 2021-08-06 | 5,054,990 | -823,000 | 59.100 | 298.75 | 2,558,824,000 | 0.198 |
| 2021-07-30 | 5,877,990 | -1,377,600 | 60.700 | 356.79 | 2,558,824,000 | 0.230 |
| 2021-07-23 | 7,255,590 | -89,700 | 52.000 | 377.29 | 2,558,824,000 | 0.284 |
| 2021-07-16 | 7,345,290 | -504,500 | 52.650 | 386.73 | 2,558,824,000 | 0.287 |
| 2021-07-09 | 7,849,790 | -191,400 | 53.800 | 422.32 | 2,558,824,000 | 0.307 |
| 2021-07-02 | 8,041,190 | -417,600 | 56.700 | 455.94 | 2,558,824,000 | 0.314 |
| 2021-06-25 | 8,458,790 | 24,500 | 57.800 | 488.92 | 2,558,824,000 | 0.331 |
| 2021-06-18 | 8,434,290 | 1,500 | 56.000 | 472.32 | 2,558,824,000 | 0.330 |
| 2021-06-11 | 8,432,790 | -671,100 | 55.950 | 471.81 | 2,558,824,000 | 0.330 |
| 2021-06-04 | 9,103,890 | 28,700 | 51.050 | 464.75 | 2,558,824,000 | 0.356 |
| 2021-05-28 | 9,075,190 | -951,900 | 53.100 | 481.89 | 2,558,824,000 | 0.355 |
| 2021-05-21 | 10,027,090 | -361,500 | 51.600 | 517.40 | 2,558,824,000 | 0.392 |
| 2021-05-14 | 10,388,590 | -457,500 | 49.450 | 513.72 | 2,558,824,000 | 0.406 |
| 2021-05-07 | 10,846,090 | -36,000 | 49.400 | 535.80 | 2,558,824,000 | 0.424 |
| 2021-04-30 | 10,882,090 | 91,900 | 48.350 | 526.15 | 2,558,824,000 | 0.425 |
| 2021-04-23 | 10,790,190 | 103,200 | 48.900 | 527.64 | 2,558,824,000 | 0.422 |
| 2021-04-16 | 10,686,990 | -1,035,200 | 50.300 | 537.56 | 2,558,824,000 | 0.418 |
| 2021-04-09 | 11,722,190 | -586,010 | 49.000 | 574.39 | 2,558,824,000 | 0.458 |
| 2021-04-01 | 12,308,200 | 610,910 | 49.400 | 608.03 | 2,558,824,000 | 0.481 |
| 2021-03-26 | 11,697,290 | -666,398 | 48.200 | 563.81 | 2,558,824,000 | 0.457 |
| 2021-03-19 | 12,363,688 | -2,157,700 | 50.000 | 618.18 | 2,558,824,000 | 0.483 |
| 2021-03-12 | 14,521,388 | -1,540,700 | 52.300 | 759.47 | 2,558,824,000 | 0.568 |
| 2021-03-05 | 16,062,088 | 3,178,900 | 46.000 | 738.86 | 2,558,824,000 | 0.628 |
| 2021-02-26 | 12,883,188 | -374,723 | 46.150 | 594.56 | 2,558,824,000 | 0.503 |
| 2021-02-19 | 13,257,911 | -664,140 | 50.250 | 666.21 | 2,558,824,000 | 0.518 |
| 2021-02-11 | 13,922,051 | -144,060 | 48.700 | 678.00 | 2,558,824,000 | 0.544 |
| 2021-02-05 | 14,066,111 | -803,578 | 47.600 | 669.55 | 2,558,824,000 | 0.550 |
| 2021-01-29 | 14,869,689 | -2,613,799 | 47.800 | 710.77 | 2,558,824,000 | 0.581 |
| 2021-01-22 | 17,483,488 | 163,160 | 48.300 | 844.45 | 2,558,824,000 | 0.683 |
| 2021-01-15 | 17,320,328 | 2,334,816 | 47.000 | 814.06 | 2,558,824,000 | 0.677 |
| 2021-01-08 | 14,985,512 | -82,777 | 46.900 | 702.82 | 2,558,824,000 | 0.586 |
| 2020-12-31 | 15,068,289 | 283,357 | 51.200 | 771.50 | 2,558,824,000 | 0.589 |
| 2020-12-24 | 14,784,932 | -89,356 | 46.500 | 687.50 | 2,558,824,000 | 0.578 |
| 2020-12-18 | 14,874,288 | -704,900 | 45.100 | 670.83 | 2,558,824,000 | 0.581 |
| 2020-12-11 | 15,579,188 | 2,243,100 | 47.100 | 733.78 | 2,558,824,000 | 0.609 |
| 2020-12-04 | 13,336,088 | -1,546,107 | 40.100 | 534.78 | 2,558,824,000 | 0.521 |
| 2020-11-27 | 14,882,195 | 321,003 | 38.550 | 573.71 | 2,558,824,000 | 0.582 |
| 2020-11-20 | 14,561,192 | -524,211 | 35.800 | 521.29 | 2,558,824,000 | 0.569 |
| 2020-11-13 | 15,085,403 | -203,005 | 36.600 | 552.13 | 2,558,824,000 | 0.590 |
| 2020-11-06 | 15,288,408 | -110,643 | 33.300 | 509.10 | 2,558,824,000 | 0.597 |
| 2020-10-30 | 15,399,051 | -71,500 | 30.450 | 468.90 | 2,558,824,000 | 0.602 |
| 2020-10-23 | 15,470,551 | -161,100 | 33.400 | 516.72 | 2,558,824,000 | 0.605 |
| 2020-10-16 | 15,631,651 | -181,700 | 29.700 | 464.26 | 2,558,824,000 | 0.611 |
| 2020-10-09 | 15,813,351 | 183,997 | 32.900 | 520.26 | 2,558,824,000 | 0.618 |
| 2020-09-30 | 15,629,354 | -405,604 | 30.200 | 472.01 | 2,558,824,000 | 0.611 |
| 2020-09-25 | 16,034,958 | -262,296 | 31.200 | 500.29 | 2,558,824,000 | 0.627 |
| 2020-09-18 | 16,297,254 | -360,300 | 31.550 | 514.18 | 2,558,824,000 | 0.637 |
| 2020-09-11 | 16,657,554 | 431,100 | 31.350 | 522.21 | 2,558,824,000 | 0.651 |
| 2020-09-04 | 16,226,454 | -487,695 | 31.700 | 514.38 | 2,558,824,000 | 0.634 |
| 2020-08-28 | 16,714,149 | -2,808,139 | 31.350 | 523.99 | 2,558,824,000 | 0.653 |
| 2020-08-21 | 19,522,288 | -2,592,800 | 31.450 | 613.98 | 2,558,824,000 | 0.763 |
| 2020-08-14 | 22,115,088 | 484,100 | 33.000 | 729.80 | 2,558,824,000 | 0.864 |
| 2020-08-07 | 21,630,988 | -542,934 | 30.200 | 653.26 | 2,558,824,000 | 0.845 |
| 2020-07-31 | 22,173,922 | -1,353,600 | 29.900 | 663.00 | 2,558,824,000 | 0.867 |
| 2020-07-24 | 23,527,522 | 274,700 | 27.100 | 637.60 | 2,558,824,000 | 0.919 |
| 2020-07-17 | 23,252,822 | 176,412 | 27.350 | 635.96 | 2,558,824,000 | 0.909 |
| 2020-07-10 | 23,076,410 | -630,222 | 26.500 | 611.52 | 2,558,824,000 | 0.902 |
| 2020-07-03 | 23,706,632 | 1,096,313 | 27.500 | 651.93 | 2,558,824,000 | 0.926 |
| 2020-06-26 | 22,610,319 | 1,806,729 | 27.100 | 612.74 | 2,558,824,000 | 0.884 |
| 2020-06-19 | 20,803,590 | 440,650 | 27.700 | 576.26 | 2,558,824,000 | 0.813 |
| 2020-06-12 | 20,362,940 | -1,087,693 | 28.050 | 571.18 | 2,558,824,000 | 0.796 |
| 2020-06-05 | 21,450,633 | -1,206,800 | 29.500 | 632.79 | 2,558,824,000 | 0.838 |
| 2020-05-29 | 22,657,433 | -154,200 | 28.550 | 646.87 | 2,558,824,000 | 0.885 |
| 2020-05-22 | 22,811,633 | 12,889 | 25.550 | 582.84 | 2,558,824,000 | 0.891 |
| 2020-05-15 | 22,798,744 | -717,400 | 24.250 | 552.87 | 2,558,824,000 | 0.891 |
| 2020-05-08 | 23,516,144 | 119,100 | 25.450 | 598.49 | 2,558,824,000 | 0.919 |
| 2020-04-29 | 23,397,044 | -778,479 | 25.100 | 587.27 | 2,558,824,000 | 0.914 |
| 2020-04-24 | 24,175,523 | -1,481,311 | 24.850 | 600.76 | 2,558,824,000 | 0.945 |
| 2020-04-17 | 25,656,834 | -418,194 | 26.200 | 672.21 | 2,558,824,000 | 1.003 |
| 2020-04-09 | 26,075,028 | 325,900 | 26.500 | 690.99 | 2,558,824,000 | 1.019 |
| 2020-04-03 | 25,749,128 | 420,641 | 22.550 | 580.64 | 2,558,824,000 | 1.006 |
| 2020-03-27 | 25,328,487 | -1,537,654 | 23.000 | 582.56 | 2,558,824,000 | 0.990 |
| 2020-03-20 | 26,866,141 | 1,312,790 | 22.000 | 591.06 | 2,558,824,000 | 1.050 |
| 2020-03-13 | 25,553,351 | 1,048,026 | 19.960 | 510.04 | 2,558,824,000 | 0.999 |
| 2020-03-06 | 24,505,325 | -588,086 | 25.300 | 619.98 | 2,558,824,000 | 0.958 |
| 2020-02-28 | 25,093,411 | -269,065 | 25.300 | 634.86 | 2,558,824,000 | 0.981 |
| 2020-02-21 | 25,362,476 | -569,257 | 28.500 | 722.83 | 2,558,824,000 | 0.991 |
| 2020-02-14 | 25,931,733 | -68,589 | 29.100 | 754.61 | 2,558,824,000 | 1.013 |
| 2020-02-07 | 26,000,322 | 115,001 | 28.600 | 743.61 | 2,558,824,000 | 1.016 |
| 2020-01-31 | 25,885,321 | -1,020,321 | 29.950 | 775.27 | 2,558,824,000 | 1.012 |
| 2020-01-24 | 26,905,642 | 336,271 | 31.500 | 847.53 | 2,558,824,000 | 1.051 |
| 2020-01-17 | 26,569,371 | 569,729 | 28.800 | 765.20 | 2,558,824,000 | 1.038 |
| 2020-01-10 | 25,999,642 | -835,379 | 28.500 | 740.99 | 2,558,824,000 | 1.016 |
| 2020-01-03 | 26,835,021 | -1,587,800 | 30.800 | 826.52 | 2,558,824,000 | 1.049 |
| 2019-12-27 | 28,422,821 | -312,921 | 32.250 | 916.64 | 2,558,824,000 | 1.111 |
| 2019-12-20 | 28,735,742 | -88,629 | 31.300 | 899.43 | 2,558,824,000 | 1.123 |
| 2019-12-13 | 28,824,371 | -1,548,059 | 29.800 | 858.97 | 2,558,824,000 | 1.126 |
| 2019-12-06 | 30,372,430 | -1,748,324 | 28.750 | 873.21 | 2,558,824,000 | 1.187 |
| 2019-11-29 | 32,120,754 | -1,688,997 | 28.450 | 913.84 | 2,558,824,000 | 1.255 |
| 2019-11-22 | 33,809,751 | 2,075,000 | 26.550 | 897.65 | 2,558,824,000 | 1.321 |
| 2019-11-15 | 31,734,751 | -631,100 | 26.750 | 848.90 | 2,558,824,000 | 1.240 |
| 2019-11-08 | 32,365,851 | -806,724 | 25.500 | 825.33 | 2,558,824,000 | 1.265 |
| 2019-11-01 | 33,172,575 | -2,402,101 | 25.550 | 847.56 | 2,558,824,000 | 1.296 |
| 2019-10-25 | 35,574,676 | 12,517 | 24.100 | 857.35 | 2,558,824,000 | 1.390 |
| 2019-10-18 | 35,562,159 | 231,650 | 24.450 | 869.49 | 2,558,824,000 | 1.390 |
| 2019-10-11 | 35,330,509 | 990,027 | 23.650 | 835.57 | 2,558,824,000 | 1.381 |
| 2019-10-04 | 34,340,482 | -389,307 | 22.600 | 776.09 | 2,558,824,000 | 1.342 |
| 2019-09-27 | 34,729,789 | 332,100 | 23.000 | 798.79 | 2,558,824,000 | 1.357 |
| 2019-09-20 | 34,397,689 | 827,089 | 24.750 | 851.34 | 2,558,824,000 | 1.344 |
| 2019-09-13 | 33,570,600 | 350,400 | 26.100 | 876.19 | 2,558,824,000 | 1.312 |
| 2019-09-06 | 33,220,200 | 574,000 | 22.950 | 762.40 | 2,558,824,000 | 1.298 |
| 2019-08-30 | 32,646,200 | 311,144 | 22.000 | 718.22 | 2,558,824,000 | 1.276 |
| 2019-08-23 | 32,335,056 | 23,358 | 22.150 | 716.22 | 2,558,824,000 | 1.264 |
| 2019-08-16 | 32,311,698 | -2,902,798 | 22.550 | 728.63 | 2,558,824,000 | 1.263 |
| 2019-08-09 | 35,214,496 | -2,961,618 | 24.900 | 876.84 | 2,558,824,000 | 1.376 |
| 2019-08-02 | 38,176,114 | -1,212,583 | 25.350 | 967.76 | 2,558,824,000 | 1.492 |
| 2019-07-26 | 39,388,697 | 238,130 | 25.250 | 994.56 | 2,558,824,000 | 1.539 |
| 2019-07-19 | 39,150,567 | 257,322 | 25.300 | 990.51 | 2,558,824,000 | 1.530 |
| 2019-07-12 | 38,893,245 | -986,605 | 25.200 | 980.11 | 2,558,824,000 | 1.520 |
| 2019-07-05 | 39,879,850 | 250,145 | 25.450 | 1,014.94 | 2,558,824,000 | 1.559 |
| 2019-06-28 | 39,629,705 | 3,300,600 | 24.150 | 957.06 | 2,558,824,000 | 1.549 |
| 2019-06-21 | 36,329,105 | 2,955,021 | 25.350 | 920.94 | 2,558,824,000 | 1.420 |
| 2019-06-14 | 33,374,084 | 3,248,800 | 22.300 | 744.24 | 2,558,824,000 | 1.304 |
| 2019-06-06 | 30,125,284 | 2,253,200 | 22.350 | 673.30 | 2,558,824,000 | 1.177 |
| 2019-05-31 | 27,872,084 | 1,937,600 | 22.000 | 613.19 | 2,558,824,000 | 1.089 |
| 2019-05-24 | 25,934,484 | 2,993,800 | 22.000 | 570.56 | 2,558,824,000 | 1.014 |
| 2019-05-17 | 22,940,684 | 1,734,349 | 24.050 | 551.72 | 2,558,824,000 | 0.897 |
| 2019-05-10 | 21,206,335 | 2,746,400 | 23.850 | 505.77 | 2,558,824,000 | 0.829 |
| 2019-05-03 | 18,459,935 | -795,300 | 23.300 | 430.12 | 2,558,824,000 | 0.721 |
| 2019-04-26 | 19,255,235 | -1,243,420 | 22.050 | 424.58 | 2,558,824,000 | 0.753 |
| 2019-04-18 | 20,498,655 | 1,008,600 | 22.050 | 452.00 | 2,558,824,000 | 0.801 |
| 2019-04-12 | 19,490,055 | 2,065,907 | 22.050 | 429.76 | 2,558,824,000 | 0.762 |
| 2019-04-04 | 17,424,148 | 473,600 | 23.250 | 405.11 | 2,558,824,000 | 0.681 |
| 2019-03-29 | 16,950,548 | 827,900 | 23.350 | 395.80 | 2,558,824,000 | 0.662 |
| 2019-03-22 | 16,122,648 | 3,437,920 | 23.450 | 378.08 | 2,558,824,000 | 0.630 |
| 2019-03-15 | 12,684,728 | -1,643,457 | 25.000 | 317.12 | 2,558,824,000 | 0.496 |
| 2019-03-08 | 14,328,185 | 804,900 | 25.350 | 363.22 | 2,558,824,000 | 0.560 |
| 2019-03-01 | 13,523,285 | 2,033,806 | 25.400 | 343.49 | 2,558,824,000 | 0.528 |
| 2019-02-22 | 11,489,479 | 1,177,759 | 25.950 | 298.15 | 2,558,824,000 | 0.449 |
| 2019-02-15 | 10,311,720 | 2,453,168 | 28.000 | 288.73 | 2,558,824,000 | 0.403 |
| 2019-02-08 | 7,858,552 | 1,018,432 | 27.000 | 212.18 | 2,558,824,000 | 0.307 |
| 2019-02-01 | 6,840,120 | 110,712 | 27.050 | 185.03 | 2,558,824,000 | 0.267 |
| 2019-01-25 | 6,729,408 | -178,500 | 26.000 | 174.96 | 2,558,824,000 | 0.263 |
| 2019-01-18 | 6,907,908 | 348,523 | 24.900 | 172.01 | 2,558,824,000 | 0.270 |
| 2019-01-11 | 6,559,385 | -256,700 | 24.000 | 157.43 | 2,558,824,000 | 0.256 |
| 2019-01-04 | 6,816,085 | 660,100 | 23.850 | 162.56 | 2,558,824,000 | 0.266 |
| 2018-12-28 | 6,155,985 | -171,697 | 24.750 | 152.36 | 2,558,824,000 | 0.241 |
| 2018-12-21 | 6,327,682 | -1,933,900 | 25.350 | 160.41 | 2,558,824,000 | 0.247 |
| 2018-12-14 | 8,261,582 | -797,600 | 25.750 | 212.74 | 2,558,824,000 | 0.323 |
| 2018-12-07 | 9,059,182 | 1,074,380 | 26.500 | 240.07 | 2,558,824,000 | 0.354 |
| 2018-11-30 | 7,984,802 | -12,000 | 27.150 | 216.79 | 2,558,824,000 | 0.312 |
| 2018-11-23 | 7,996,802 | -472,500 | 27.800 | 222.31 | 2,558,824,000 | 0.313 |
| 2018-11-16 | 8,469,302 | 4,300 | 30.350 | 257.04 | 2,558,824,000 | 0.331 |
| 2018-11-09 | 8,465,002 | 546,100 | 28.500 | 241.25 | 2,558,824,000 | 0.331 |
| 2018-11-02 | 7,918,902 | -3,054,939 | 32.200 | 254.99 | 2,558,824,000 | 0.309 |
| 2018-10-26 | 10,973,841 | -402,392 | 27.000 | 296.29 | 2,558,824,000 | 0.429 |
| 2018-10-19 | 11,376,233 | 2,300,500 | 27.850 | 316.83 | 2,558,824,000 | 0.445 |
| 2018-10-12 | 9,075,733 | 545,200 | 30.000 | 272.27 | 2,558,824,000 | 0.355 |
| 2018-10-05 | 8,530,533 | -29,900 | 34.500 | 294.30 | 2,558,824,000 | 0.333 |
| 2018-09-28 | 8,560,433 | 15,800 | 37.500 | 321.02 | 2,558,824,000 | 0.335 |
| 2018-09-21 | 8,544,633 | -370,022 | 35.550 | 303.76 | 2,558,824,000 | 0.334 |
| 2018-09-14 | 8,914,655 | 4,662,200 | 33.550 | 299.09 | 2,558,824,000 | 0.348 |
| 2018-09-07 | 4,252,455 | -581,788 | 31.750 | 135.02 | 2,558,824,000 | 0.166 |
| 2018-08-31 | 4,834,243 | 8,900 | 35.400 | 171.13 | 2,558,824,000 | 0.189 |
| 2018-08-24 | 4,825,343 | -6,800 | 36.300 | 175.16 | 2,558,824,000 | 0.189 |
| 2018-08-17 | 4,832,143 | -326,300 | 35.000 | 169.13 | 2,558,824,000 | 0.189 |
| 2018-08-10 | 5,158,443 | 368,500 | 37.700 | 194.47 | 2,558,824,000 | 0.202 |
| 2018-08-03 | 4,789,943 | -523,600 | 37.900 | 181.54 | 2,558,824,000 | 0.187 |
| 2018-07-27 | 5,313,543 | 583,760 | 38.450 | 204.31 | 2,558,824,000 | 0.208 |
| 2018-07-20 | 4,729,783 | -1,865,685 | 35.000 | 165.54 | 2,558,824,000 | 0.185 |
| 2018-07-13 | 6,595,468 | -1,154,800 | 35.800 | 236.12 | 2,558,824,000 | 0.258 |
| 2018-07-06 | 7,750,268 | 19,200 | 34.900 | 270.48 | 2,558,824,000 | 0.303 |
| 2018-06-29 | 7,731,068 | -332,203 | 36.300 | 280.64 | 2,558,824,000 | 0.302 |
| 2018-06-22 | 8,063,271 | -867,400 | 37.150 | 299.55 | 2,558,824,000 | 0.315 |
| 2018-06-15 | 8,930,671 | -444,600 | 37.950 | 338.92 | 2,558,824,000 | 0.349 |
| 2018-06-08 | 9,375,271 | -68,100 | 40.100 | 375.95 | 2,558,824,000 | 0.366 |
| 2018-06-01 | 9,443,371 | 103,144 | 41.300 | 390.01 | 2,558,824,000 | 0.369 |
| 2018-05-25 | 9,340,227 | -1,365,200 | 40.000 | 373.61 | 2,558,824,000 | 0.365 |
| 2018-05-18 | 10,705,427 | -819,700 | 41.250 | 441.60 | 2,558,824,000 | 0.418 |
| 2018-05-11 | 11,525,127 | -1,066,539 | 46.600 | 537.07 | 2,558,824,000 | 0.450 |
| 2018-05-04 | 12,591,666 | -246,975 | 42.300 | 532.63 | 2,558,824,000 | 0.492 |
| 2018-04-27 | 12,838,641 | -594,900 | 39.750 | 510.34 | 2,558,824,000 | 0.502 |
| 2018-04-20 | 13,433,541 | -479,100 | 38.600 | 518.53 | 2,558,824,000 | 0.525 |
| 2018-04-13 | 13,912,641 | -4,109,318 | 39.600 | 550.94 | 2,558,824,000 | 0.544 |
| 2018-04-06 | 18,021,959 | -719,863 | 39.200 | 706.46 | 2,558,824,000 | 0.704 |
| 2018-03-29 | 18,741,822 | -3,405,596 | 36.250 | 679.39 | 2,558,824,000 | 0.732 |
| 2018-03-23 | 22,147,418 | -659,799 | 35.900 | 795.09 | 2,558,824,000 | 0.866 |
| 2018-03-16 | 22,807,217 | -3,706,238 | 35.700 | 814.22 | 2,558,824,000 | 0.891 |
| 2018-03-09 | 26,513,455 | -4,943,593 | 32.400 | 859.04 | 2,558,824,000 | 1.036 |
| 2018-03-02 | 31,457,048 | -1,760,373 | 32.000 | 1,006.63 | 2,558,824,000 | 1.229 |
| 2018-02-23 | 33,217,421 | 107,240 | 33.050 | 1,097.84 | 2,558,824,000 | 1.298 |
| 2018-02-15 | 33,110,181 | 3,991,515 | 31.800 | 1,052.90 | 2,558,824,000 | 1.294 |
| 2018-02-09 | 29,118,666 | 3,331,685 | 31.350 | 912.87 | 2,558,824,000 | 1.138 |
| 2018-02-02 | 25,786,981 | -321,554 | 32.600 | 840.66 | 2,558,824,000 | 1.008 |
| 2018-01-26 | 26,108,535 | 242,597 | 32.400 | 845.92 | 2,558,824,000 | 1.020 |
| 2018-01-19 | 25,865,938 | 320,200 | 32.950 | 852.28 | 2,558,824,000 | 1.011 |
| 2018-01-12 | 25,545,738 | -711,406 | 30.000 | 766.37 | 2,558,824,000 | 0.998 |
| 2018-01-05 | 26,257,144 | 557,619 | 29.250 | 768.02 | 2,558,824,000 | 1.026 |
| 2017-12-29 | 25,699,525 | 549,300 | 28.300 | 727.30 | 2,558,824,000 | 1.004 |
| 2017-12-22 | 25,150,225 | -548,530 | 27.850 | 700.43 | 2,558,824,000 | 0.983 |
| 2017-12-15 | 25,698,755 | -279,650 | 27.900 | 717.00 | 2,558,824,000 | 1.004 |
| 2017-12-08 | 25,978,405 | 1,663,530 | 28.150 | 731.29 | 2,558,824,000 | 1.015 |
| 2017-12-01 | 24,314,875 | 677,706 | 27.250 | 662.58 | 2,558,824,000 | 0.950 |
| 2017-11-24 | 23,637,169 | 1,021,674 | 26.000 | 614.57 | 2,558,824,000 | 0.924 |
| 2017-11-17 | 22,615,495 | -334,672 | 25.800 | 583.48 | 2,558,824,000 | 0.884 |
| 2017-11-10 | 22,950,167 | 2,759,572 | 26.050 | 597.85 | 2,558,824,000 | 0.897 |
| 2017-11-03 | 20,190,595 | -229,300 | 26.650 | 538.08 | 2,558,824,000 | 0.789 |
| 2017-10-27 | 20,419,895 | 356,904 | 27.650 | 564.61 | 2,558,824,000 | 0.798 |
| 2017-10-20 | 20,062,991 | 398,815 | 27.150 | 544.71 | 2,558,824,000 | 0.784 |
| 2017-10-13 | 19,664,176 | 873,591 | 29.650 | 583.04 | 2,558,824,000 | 0.768 |
| 2017-10-06 | 18,790,585 | 2,589,432 | 28.850 | 542.11 | 2,558,824,000 | 0.734 |
| 2017-09-29 | 16,201,153 | -23,941 | 27.200 | 440.67 | 2,558,824,000 | 0.633 |
| 2017-09-22 | 16,225,094 | 978,430 | 26.200 | 425.10 | 2,558,824,000 | 0.634 |
| 2017-09-15 | 15,246,664 | 1,046,024 | 26.000 | 396.41 | 2,558,824,000 | 0.596 |
| 2017-09-08 | 14,200,640 | 1,442,792 | 27.950 | 396.91 | 2,558,824,000 | 0.555 |
| 2017-09-01 | 12,757,848 | 157,313 | 28.600 | 364.87 | 2,558,824,000 | 0.499 |
| 2017-08-25 | 12,600,535 | 903,328 | 29.350 | 369.83 | 2,558,824,000 | 0.492 |
| 2017-08-18 | 11,697,207 | 2,608,100 | 28.600 | 334.54 | 2,558,824,000 | 0.457 |
| 2017-08-11 | 9,089,107 | -1,608,837 | 28.750 | 261.31 | 2,558,824,000 | 0.355 |
| 2017-08-04 | 10,697,944 | 377,345 | 27.900 | 298.47 | 2,558,824,000 | 0.418 |
| 2017-07-28 | 10,320,599 | -873,420 | 28.050 | 289.49 | 2,558,824,000 | 0.403 |
| 2017-07-21 | 11,194,019 | 116,269 | 28.400 | 317.91 | 2,558,824,000 | 0.437 |
| 2017-07-14 | 11,077,750 | -61,600 | 28.300 | 313.50 | 2,558,824,000 | 0.433 |
| 2017-07-07 | 11,139,350 | 1,132,774 | 26.550 | 295.75 | 2,558,824,000 | 0.435 |
| 2017-06-30 | 10,006,576 | 830,125 | 29.050 | 290.69 | 2,558,824,000 | 0.391 |
| 2017-06-23 | 9,176,451 | -1,773,565 | 28.300 | 259.69 | 2,558,824,000 | 0.359 |
| 2017-06-16 | 10,950,016 | 825,676 | 29.000 | 317.55 | 2,558,824,000 | 0.428 |
| 2017-06-09 | 10,124,340 | 1,052,901 | 28.950 | 293.10 | 2,558,824,000 | 0.396 |
| 2017-06-02 | 9,071,439 | 852,738 | 32.050 | 290.74 | 2,558,824,000 | 0.355 |
| 2017-05-26 | 8,218,701 | -3,115,953 | 32.850 | 269.98 | 2,558,824,000 | 0.321 |
| 2017-05-19 | 11,334,654 | -341,573 | 33.600 | 380.84 | 2,558,824,000 | 0.443 |
| 2017-05-12 | 11,676,227 | -283,759 | 34.150 | 398.74 | 2,558,824,000 | 0.456 |
| 2017-05-05 | 11,959,986 | 52,063 | 35.050 | 419.20 | 2,558,824,000 | 0.467 |
| 2017-04-28 | 11,907,923 | -2,864,902 | 36.500 | 434.64 | 2,558,824,000 | 0.465 |
| 2017-04-21 | 14,772,825 | -254,564 | 33.650 | 497.11 | 2,558,824,000 | 0.577 |
| 2017-04-13 | 15,027,389 | 662,600 | 33.700 | 506.42 | 2,558,824,000 | 0.587 |
| 2017-04-07 | 14,364,789 | 99,614 | 34.700 | 498.46 | 2,558,824,000 | 0.561 |
| 2017-03-31 | 14,265,175 | 653,212 | 32.650 | 465.76 | 2,558,824,000 | 0.557 |
| 2017-03-24 | 13,611,963 | 1,131,020 | 30.850 | 419.93 | 2,558,824,000 | 0.532 |
| 2017-03-17 | 12,480,943 | 31.650 | 395.02 | 2,558,824,000 | 0.488 |
Copyright & disclaimer, Privacy policy