Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0041 % |
|---|---|
| 2025-12-22 | 3.42 |
| 2025-12-19 | 2.67 |
| 2025-12-18 | 0.18 |
| 2025-12-17 | 0.38 |
| 2025-12-16 | -0.36 |
| 2025-12-15 | 0.85 |
| 2025-12-12 | 0.99 |
| 2025-12-11 | -0.23 |
| 2025-12-10 | -0.43 |
| 2025-12-09 | 0.04 |
| 2025-12-08 | 0.72 |
| 2025-12-05 | 1.39 |
| 2025-12-04 | 1.26 |
| 2025-12-03 | 1.32 |
| 2025-12-02 | 1.73 |
| 2025-12-01 | 1.19 |
| 2025-11-28 | 2.13 |
| 2025-11-27 | 2.34 |
| 2025-11-26 | 2.07 |
| 2025-11-25 | 0.58 |
| 2025-11-24 | -3.00 |
| 2025-11-21 | -0.09 |
| 2025-11-20 | 1.80 |
| 2025-11-19 | 1.53 |
| 2025-11-18 | 0.72 |
| 2025-11-17 | 2.81 |
| 2025-11-14 | 2.81 |
| 2025-11-13 | 4.83 |
| 2025-11-12 | 4.36 |
| 2025-11-11 | 2.27 |
| 2025-11-10 | 1.59 |
| 2025-11-07 | 0.51 |
| 2025-11-06 | 1.66 |
| 2025-11-05 | 0.85 |
| 2025-11-04 | -0.43 |
| 2025-11-03 | -0.50 |
| 2025-10-31 | -1.71 |
| 2025-10-30 | -1.51 |
| 2025-10-28 | -2.39 |
| 2025-10-27 | -1.51 |
| 2025-10-24 | -2.52 |
| 2025-10-23 | -3.00 |
| 2025-10-22 | -3.33 |
| 2025-10-21 | -3.20 |
| 2025-10-20 | -3.81 |
| 2025-10-17 | -5.02 |
| 2025-10-16 | -4.08 |
| 2025-10-15 | -3.06 |
| 2025-10-14 | -3.87 |
| 2025-10-13 | -2.12 |
| 2025-10-10 | -1.44 |
| 2025-10-09 | 0.31 |
| 2025-10-08 | -1.17 |
| 2025-10-06 | 1.12 |
| 2025-10-03 | -2.12 |
| 2025-10-02 | -2.79 |
| 2025-09-30 | -3.74 |
| 2025-09-29 | -3.67 |
| 2025-09-26 | -8.20 |
| 2025-09-25 | -7.72 |
| 2025-09-24 | -6.04 |
| 2025-09-23 | -5.02 |
| 2025-09-22 | -5.09 |
| 2025-09-19 | -3.58 |
| 2025-09-18 | -3.38 |
| 2025-09-17 | -2.79 |
| 2025-09-16 | -2.46 |
| 2025-09-15 | -2.60 |
| 2025-09-12 | -2.66 |
| 2025-09-11 | -3.25 |
| 2025-09-10 | -2.86 |
| 2025-09-09 | -4.17 |
| 2025-09-08 | -5.02 |
| 2025-09-05 | -7.71 |
| 2025-09-04 | -9.02 |
| 2025-09-03 | -8.83 |
| 2025-09-02 | -8.56 |
| 2025-09-01 | -6.14 |
| 2025-08-29 | -7.71 |
| 2025-08-28 | -6.73 |
| 2025-08-27 | -5.81 |
| 2025-08-26 | -2.53 |
| 2025-08-25 | 0.03 |
| 2025-08-22 | -3.84 |
| 2025-08-21 | -5.28 |
| 2025-08-20 | -5.09 |
| 2025-08-19 | -6.40 |
| 2025-08-18 | -4.43 |
| 2025-08-15 | -6.01 |
| 2025-08-14 | -4.37 |
| 2025-08-13 | -4.76 |
| 2025-08-12 | -4.37 |
| 2025-08-11 | -3.19 |
| 2025-08-08 | -3.65 |
| 2025-08-07 | -2.92 |
| 2025-08-06 | -3.45 |
| 2025-08-05 | -3.84 |
| 2025-08-04 | -4.50 |
| 2025-08-01 | -4.50 |
| 2025-07-31 | -3.45 |
| 2025-07-30 | -2.27 |
| 2025-07-29 | -1.22 |
| 2025-07-28 | -0.96 |
| 2025-07-25 | -0.82 |
| 2025-07-24 | -1.22 |
| 2025-07-23 | -0.96 |
| 2025-07-22 | -0.56 |
| 2025-07-21 | -2.53 |
| 2025-07-18 | -2.27 |
| 2025-07-17 | -3.19 |
| 2025-07-16 | -3.32 |
| 2025-07-15 | -3.32 |
| 2025-07-14 | -5.81 |
| 2025-07-11 | -5.94 |
| 2025-07-10 | -6.47 |
| 2025-07-09 | -6.60 |
| 2025-07-08 | -5.42 |
| 2025-07-07 | -4.63 |
| 2025-07-04 | -3.97 |
| 2025-07-03 | -4.50 |
| 2025-07-02 | -8.56 |
| 2025-06-30 | -10.01 |
| 2025-06-27 | -8.70 |
| 2025-06-26 | -8.04 |
| 2025-06-25 | -6.73 |
| 2025-06-24 | -8.43 |
| 2025-06-23 | -10.01 |
| 2025-06-20 | -12.76 |
| 2025-06-19 | -13.29 |
| 2025-06-18 | -10.66 |
| 2025-06-17 | -10.01 |
| 2025-06-16 | -9.22 |
| 2025-06-13 | -10.27 |
| 2025-06-12 | -11.19 |
| 2025-06-11 | -10.93 |
| 2025-06-10 | -11.58 |
| 2025-06-09 | -12.37 |
| 2025-06-06 | -11.19 |
| 2025-06-05 | -10.79 |
| 2025-06-04 | -10.53 |
| 2025-06-03 | -10.53 |
| 2025-06-02 | -13.94 |
| 2025-05-30 | -12.43 |
| 2025-05-29 | -12.43 |
| 2025-05-28 | -13.06 |
| 2025-05-27 | -14.95 |
| 2025-05-26 | -15.33 |
| 2025-05-23 | -14.83 |
| 2025-05-22 | -14.70 |
| 2025-05-21 | -15.33 |
| 2025-05-20 | -14.20 |
| 2025-05-19 | -13.82 |
| 2025-05-16 | -15.71 |
| 2025-05-15 | -15.84 |
| 2025-05-14 | -15.96 |
| 2025-05-13 | -16.72 |
| 2025-05-12 | -16.72 |
| 2025-05-09 | -16.34 |
| 2025-05-08 | -17.86 |
| 2025-05-07 | -16.60 |
| 2025-05-06 | -17.48 |
| 2025-05-02 | -16.60 |
| 2025-04-30 | -17.86 |
| 2025-04-29 | -18.11 |
| 2025-04-28 | -17.86 |
| 2025-04-25 | -19.12 |
| 2025-04-24 | -20.14 |
| 2025-04-23 | -19.38 |
| 2025-04-22 | -19.38 |
| 2025-04-17 | -20.64 |
| 2025-04-16 | -20.64 |
| 2025-04-15 | -19.88 |
| 2025-04-14 | -20.39 |
| 2025-04-11 | -22.41 |
| 2025-04-10 | -22.16 |
| 2025-04-09 | -23.29 |
| 2025-04-08 | -22.54 |
| 2025-04-07 | -20.64 |
| 2025-04-03 | -16.47 |
| 2025-04-02 | -13.44 |
| 2025-04-01 | -14.32 |
| 2025-03-31 | -15.33 |
| 2025-03-28 | -13.82 |
| 2025-03-27 | -14.20 |
| 2025-03-26 | -15.84 |
| 2025-03-25 | -16.85 |
| 2025-03-24 | -16.22 |
| 2025-03-21 | -15.84 |
| 2025-03-20 | -15.84 |
| 2025-03-19 | -13.44 |
| 2025-03-18 | -14.45 |
| 2025-03-17 | -15.96 |
| 2025-03-14 | -16.34 |
| 2025-03-13 | -17.61 |
| 2025-03-12 | -17.61 |
| 2025-03-11 | -14.32 |
| 2025-03-10 | -19.63 |
| 2025-03-07 | -23.55 |
| 2025-03-06 | -25.70 |
| 2025-03-05 | -25.70 |
| 2025-03-04 | -25.32 |
| 2025-03-03 | -25.57 |
| 2025-02-28 | -27.21 |
| 2025-02-27 | -26.20 |
| 2025-02-26 | -26.58 |
| 2025-02-25 | -27.97 |
| 2025-02-24 | -28.85 |
| 2025-02-21 | -31.26 |
| 2025-02-20 | -31.38 |
| 2025-02-19 | -31.76 |
| 2025-02-18 | -30.75 |
| 2025-02-17 | -31.26 |
| 2025-02-14 | -31.13 |
| 2025-02-13 | -32.01 |
| 2025-02-12 | -31.38 |
| 2025-02-11 | -31.13 |
| 2025-02-10 | -32.65 |
| 2025-02-07 | -32.77 |
| 2025-02-06 | -33.28 |
| 2025-02-05 | -33.91 |
| 2025-02-04 | -33.40 |
| 2025-02-03 | -33.40 |
| 2025-01-28 | -33.91 |
| 2025-01-27 | -33.91 |
| 2025-01-24 | -33.78 |
| 2025-01-23 | -33.53 |
| 2025-01-22 | -33.28 |
| 2025-01-21 | -33.15 |
| 2025-01-20 | -32.65 |
| 2025-01-17 | -33.53 |
| 2025-01-16 | -33.78 |
| 2025-01-15 | -33.53 |
| 2025-01-14 | -32.52 |
| 2025-01-13 | -33.28 |
| 2025-01-10 | -32.65 |
| 2025-01-09 | -32.27 |
| 2025-01-08 | -32.39 |
| 2025-01-07 | -32.27 |
| 2025-01-06 | -31.63 |
| 2025-01-03 | -31.76 |
| 2025-01-02 | -32.65 |
| 2024-12-31 | -32.01 |
| 2024-12-30 | -32.01 |
| 2024-12-27 | -31.76 |
| 2024-12-24 | -31.38 |
| 2024-12-23 | -31.63 |
| 2024-12-20 | -32.39 |
| 2024-12-19 | -31.89 |
| 2024-12-18 | -29.99 |
| 2024-12-17 | -31.13 |
| 2024-12-16 | -29.61 |
| 2024-12-13 | -28.98 |
| 2024-12-12 | -27.97 |
| 2024-12-11 | -28.85 |
| 2024-12-10 | -28.98 |
| 2024-12-09 | -27.97 |
| 2024-12-06 | -28.60 |
| 2024-12-05 | -28.98 |
| 2024-12-04 | -29.87 |
| 2024-12-03 | -30.12 |
| 2024-12-02 | -31.89 |
| 2024-11-29 | -31.13 |
| 2024-11-28 | -31.13 |
| 2024-11-27 | -31.26 |
| 2024-11-26 | -31.89 |
| 2024-11-25 | -31.13 |
| 2024-11-22 | -31.00 |
| 2024-11-21 | -29.49 |
| 2024-11-20 | -29.99 |
| 2024-11-19 | -29.49 |
| 2024-11-18 | -29.61 |
| 2024-11-15 | -30.62 |
| 2024-11-14 | -30.62 |
| 2024-11-13 | -30.62 |
| 2024-11-12 | -29.61 |
| 2024-11-11 | -28.85 |
| 2024-11-08 | -28.10 |
| 2024-11-07 | -27.59 |
| 2024-11-06 | -27.84 |
| 2024-11-05 | -27.59 |
| 2024-11-04 | -27.72 |
| 2024-11-01 | -28.10 |
| 2024-10-31 | -27.59 |
| 2024-10-30 | -27.97 |
| 2024-10-29 | -28.22 |
| 2024-10-28 | -27.34 |
| 2024-10-25 | -27.21 |
| 2024-10-24 | -26.96 |
| 2024-10-23 | -26.83 |
| 2024-10-22 | -26.58 |
| 2024-10-21 | -27.09 |
| 2024-10-18 | -25.70 |
| 2024-10-17 | -27.09 |
| 2024-10-16 | -25.57 |
| 2024-10-15 | -26.20 |
| 2024-10-14 | -24.81 |
| 2024-10-10 | -24.68 |
| 2024-10-09 | -26.07 |
| 2024-10-08 | -25.44 |
| 2024-10-07 | -20.39 |
| 2024-10-04 | -21.65 |
| 2024-10-03 | -22.16 |
| 2024-10-02 | -20.51 |
| 2024-09-30 | -23.29 |
| 2024-09-27 | -25.19 |
| 2024-09-26 | -28.10 |
| 2024-09-25 | -28.22 |
| 2024-09-24 | -28.22 |
| 2024-09-23 | -27.78 |
| 2024-09-20 | -28.51 |
| 2024-09-19 | -28.51 |
| 2024-09-17 | -28.88 |
| 2024-09-16 | -28.76 |
| 2024-09-13 | -29.25 |
| 2024-09-12 | -31.09 |
| 2024-09-11 | -33.41 |
| 2024-09-10 | -33.04 |
| 2024-09-09 | -32.43 |
| 2024-09-05 | -33.04 |
| 2024-09-04 | -32.92 |
| 2024-09-03 | -32.19 |
| 2024-09-02 | -32.55 |
| 2024-08-30 | -31.58 |
| 2024-08-29 | -32.68 |
| 2024-08-28 | -32.06 |
| 2024-08-27 | -33.41 |
| 2024-08-26 | -33.66 |
| 2024-08-23 | -35.98 |
| 2024-08-22 | -36.35 |
| 2024-08-21 | -34.02 |
| 2024-08-20 | -34.76 |
| 2024-08-19 | -35.37 |
| 2024-08-16 | -35.74 |
| 2024-08-15 | -35.74 |
| 2024-08-14 | -35.86 |
| 2024-08-13 | -36.35 |
| 2024-08-12 | -36.23 |
| 2024-08-09 | -35.49 |
| 2024-08-08 | -35.61 |
| 2024-08-07 | -34.76 |
| 2024-08-06 | -35.37 |
| 2024-08-05 | -36.72 |
| 2024-08-02 | -35.98 |
| 2024-08-01 | -35.37 |
| 2024-07-31 | -34.88 |
| 2024-07-30 | -35.49 |
| 2024-07-29 | -35.00 |
| 2024-07-26 | -34.88 |
| 2024-07-25 | -34.39 |
| 2024-07-24 | -34.27 |
| 2024-07-23 | -33.53 |
| 2024-07-22 | -33.29 |
| 2024-07-19 | -33.04 |
| 2024-07-18 | -32.06 |
| 2024-07-17 | -32.80 |
| 2024-07-16 | -32.80 |
| 2024-07-15 | -31.70 |
| 2024-07-12 | -30.47 |
| 2024-07-11 | -32.06 |
| 2024-07-10 | -32.43 |
| 2024-07-09 | -32.06 |
| 2024-07-08 | -32.06 |
| 2024-07-05 | -30.60 |
| 2024-07-04 | -31.21 |
| 2024-07-03 | -31.82 |
| 2024-07-02 | -31.82 |
| 2024-06-28 | -32.55 |
| 2024-06-27 | -32.43 |
| 2024-06-26 | -32.06 |
| 2024-06-25 | -32.31 |
| 2024-06-24 | -32.43 |
| 2024-06-21 | -31.58 |
| 2024-06-20 | -30.84 |
| 2024-06-19 | -29.86 |
| 2024-06-18 | -30.96 |
| 2024-06-17 | -30.96 |
| 2024-06-14 | -30.35 |
| 2024-06-13 | -30.47 |
| 2024-06-12 | -31.58 |
| 2024-06-11 | -30.84 |
| 2024-06-07 | -29.37 |
| 2024-06-06 | -28.88 |
| 2024-06-05 | -27.78 |
| 2024-06-04 | -27.41 |
| 2024-06-03 | -26.92 |
| 2024-05-31 | -27.78 |
| 2024-05-30 | -28.37 |
| 2024-05-29 | -27.90 |
| 2024-05-28 | -26.61 |
| 2024-05-27 | -26.61 |
| 2024-05-24 | -27.31 |
| 2024-05-23 | -25.55 |
| 2024-05-22 | -24.14 |
| 2024-05-21 | -24.96 |
| 2024-05-20 | -25.08 |
| 2024-05-17 | -26.02 |
| 2024-05-16 | -25.55 |
| 2024-05-14 | -26.02 |
| 2024-05-13 | -25.43 |
| 2024-05-10 | -26.61 |
| 2024-05-09 | -29.19 |
| 2024-05-08 | -30.13 |
| 2024-05-07 | -28.84 |
| 2024-05-06 | -27.55 |
| 2024-05-03 | -27.78 |
| 2024-05-02 | -28.95 |
| 2024-04-30 | -29.66 |
| 2024-04-29 | -29.19 |
| 2024-04-26 | -31.42 |
| 2024-04-25 | -31.89 |
| 2024-04-24 | -32.48 |
| 2024-04-23 | -32.71 |
| 2024-04-22 | -33.65 |
| 2024-04-19 | -33.53 |
| 2024-04-18 | -32.95 |
| 2024-04-17 | -34.00 |
| 2024-04-16 | -34.12 |
| 2024-04-15 | -33.42 |
| 2024-04-12 | -32.60 |
| 2024-04-11 | -31.30 |
| 2024-04-10 | -30.25 |
| 2024-04-09 | -30.95 |
| 2024-04-08 | -31.89 |
| 2024-04-05 | -32.71 |
| 2024-04-03 | -33.42 |
| 2024-04-02 | -33.18 |
| 2024-03-28 | -35.53 |
| 2024-03-27 | -35.88 |
| 2024-03-26 | -36.47 |
| 2024-03-25 | -36.12 |
| 2024-03-22 | -36.35 |
| 2024-03-21 | -35.41 |
| 2024-03-20 | -35.53 |
| 2024-03-19 | -35.41 |
| 2024-03-18 | -34.59 |
| 2024-03-15 | -34.47 |
| 2024-03-14 | -34.24 |
| 2024-03-13 | -33.18 |
| 2024-03-12 | -32.01 |
| 2024-03-11 | -32.60 |
| 2024-03-08 | -33.18 |
| 2024-03-07 | -33.89 |
| 2024-03-06 | -35.88 |
| 2024-03-05 | -35.88 |
| 2024-03-04 | -35.30 |
| 2024-03-01 | -34.59 |
| 2024-02-29 | -33.65 |
| 2024-02-28 | -32.36 |
| 2024-02-27 | -32.48 |
| 2024-02-26 | -32.60 |
| 2024-02-23 | -32.13 |
| 2024-02-22 | -31.30 |
| 2024-02-21 | -31.19 |
| 2024-02-20 | -31.54 |
| 2024-02-19 | -29.66 |
| 2024-02-16 | -31.42 |
| 2024-02-15 | -33.18 |
| 2024-02-14 | -33.18 |
| 2024-02-09 | -34.36 |
| 2024-02-08 | -31.89 |
| 2024-02-07 | -31.77 |
| 2024-02-06 | -32.24 |
| 2024-02-05 | -33.18 |
| 2024-02-02 | -33.18 |
| 2024-02-01 | -33.18 |
| 2024-01-31 | -32.48 |
| 2024-01-30 | -31.19 |
| 2024-01-29 | -31.54 |
| 2024-01-26 | -31.30 |
| 2024-01-25 | -31.66 |
| 2024-01-24 | -32.48 |
| 2024-01-23 | -33.42 |
| 2024-01-22 | -33.53 |
| 2024-01-19 | -31.30 |
| 2024-01-18 | -31.89 |
| 2024-01-17 | -32.48 |
| 2024-01-16 | -31.30 |
| 2024-01-15 | -30.01 |
| 2024-01-12 | -29.66 |
| 2024-01-11 | -30.13 |
| 2024-01-10 | -29.89 |
| 2024-01-09 | -30.01 |
| 2024-01-08 | -29.66 |
| 2024-01-05 | -29.19 |
| 2024-01-04 | -28.72 |
| 2024-01-03 | -29.54 |
| 2024-01-02 | -29.66 |
| 2023-12-29 | -28.84 |
| 2023-12-28 | -29.42 |
| 2023-12-27 | -30.60 |
| 2023-12-22 | -30.95 |
| 2023-12-21 | -31.30 |
| 2023-12-20 | -31.66 |
| 2023-12-19 | -31.89 |
| 2023-12-18 | -29.42 |
| 2023-12-15 | -30.13 |
| 2023-12-14 | -30.60 |
| 2023-12-13 | -30.72 |
| 2023-12-12 | -30.01 |
| 2023-12-11 | -28.84 |
| 2023-12-08 | -28.84 |
| 2023-12-07 | -30.01 |
| 2023-12-06 | -30.83 |
| 2023-12-05 | -31.89 |
| 2023-12-04 | -31.77 |
| 2023-12-01 | -31.30 |
| 2023-11-30 | -30.95 |
| 2023-11-29 | -30.25 |
| 2023-11-28 | -27.78 |
| 2023-11-27 | -26.72 |
| 2023-11-24 | -26.61 |
| 2023-11-23 | -26.02 |
| 2023-11-22 | -26.72 |
| 2023-11-21 | -26.02 |
| 2023-11-20 | -26.61 |
| 2023-11-17 | -25.67 |
| 2023-11-16 | -25.08 |
| 2023-11-15 | -24.37 |
| 2023-11-14 | -25.67 |
| 2023-11-13 | -25.67 |
| 2023-11-10 | -26.25 |
| 2023-11-09 | -25.43 |
| 2023-11-08 | -25.78 |
| 2023-11-07 | -25.08 |
| 2023-11-06 | -24.84 |
| 2023-11-03 | -24.84 |
| 2023-11-02 | -25.08 |
| 2023-11-01 | -24.96 |
| 2023-10-31 | -25.20 |
| 2023-10-30 | -25.67 |
| 2023-10-27 | -25.20 |
| 2023-10-26 | -25.55 |
| 2023-10-25 | -25.43 |
| 2023-10-24 | -25.55 |
| 2023-10-20 | -25.55 |
| 2023-10-19 | -25.08 |
| 2023-10-18 | -23.67 |
| 2023-10-17 | -24.96 |
| 2023-10-16 | -24.37 |
| 2023-10-13 | -24.73 |
| 2023-10-12 | -24.02 |
| 2023-10-11 | -24.49 |
| 2023-10-10 | -24.49 |
| 2023-10-09 | -24.73 |
| 2023-10-06 | -24.37 |
| 2023-10-05 | -24.84 |
| 2023-10-04 | -25.08 |
| 2023-10-03 | -24.26 |
| 2023-09-29 | -22.03 |
| 2023-09-28 | -23.08 |
| 2023-09-27 | -22.73 |
| 2023-09-26 | -22.14 |
| 2023-09-25 | -21.79 |
| 2023-09-22 | -21.79 |
| 2023-09-21 | -22.20 |
| 2023-09-20 | -21.63 |
| 2023-09-19 | -21.63 |
| 2023-09-18 | -22.09 |
| 2023-09-15 | -20.60 |
| 2023-09-14 | -20.95 |
| 2023-09-13 | -21.17 |
| 2023-09-12 | -21.06 |
| 2023-09-11 | -20.95 |
| 2023-09-07 | -20.15 |
| 2023-09-06 | -20.26 |
| 2023-09-05 | -20.15 |
| 2023-09-04 | -19.23 |
| 2023-08-31 | -19.35 |
| 2023-08-30 | -19.46 |
| 2023-08-29 | -19.23 |
| 2023-08-28 | -19.80 |
| 2023-08-25 | -19.57 |
| 2023-08-24 | -19.12 |
| 2023-08-23 | -20.15 |
| 2023-08-22 | -19.69 |
| 2023-08-21 | -21.17 |
| 2023-08-18 | -19.80 |
| 2023-08-17 | -19.80 |
| 2023-08-16 | -19.80 |
| 2023-08-15 | -20.37 |
| 2023-08-14 | -20.03 |
| 2023-08-11 | -19.12 |
| 2023-08-10 | -19.12 |
| 2023-08-09 | -19.92 |
| 2023-08-08 | -19.92 |
| 2023-08-07 | -19.46 |
| 2023-08-04 | -18.89 |
| 2023-08-03 | -18.78 |
| 2023-08-02 | -18.78 |
| 2023-08-01 | -17.18 |
| 2023-07-31 | -17.06 |
| 2023-07-28 | -17.18 |
| 2023-07-27 | -17.18 |
| 2023-07-26 | -17.52 |
| 2023-07-25 | -16.95 |
| 2023-07-24 | -17.98 |
| 2023-07-21 | -17.63 |
| 2023-07-20 | -17.86 |
| 2023-07-19 | -17.63 |
| 2023-07-18 | -17.06 |
| 2023-07-14 | -15.35 |
| 2023-07-13 | -15.01 |
| 2023-07-12 | -14.32 |
| 2023-07-11 | -14.78 |
| 2023-07-10 | -15.23 |
| 2023-07-07 | -14.21 |
| 2023-07-06 | -13.75 |
| 2023-07-05 | -13.52 |
| 2023-07-04 | -13.98 |
| 2023-07-03 | -12.61 |
| 2023-06-30 | -12.72 |
| 2023-06-29 | -15.46 |
| 2023-06-28 | -15.12 |
| 2023-06-27 | -14.89 |
| 2023-06-26 | -16.38 |
| 2023-06-23 | -15.23 |
| 2023-06-21 | -14.66 |
| 2023-06-20 | -15.01 |
| 2023-06-19 | -15.46 |
| 2023-06-16 | -15.81 |
| 2023-06-15 | -16.15 |
| 2023-06-14 | -15.69 |
| 2023-06-13 | -14.78 |
| 2023-06-12 | -14.55 |
| 2023-06-09 | -13.63 |
| 2023-06-08 | -13.86 |
| 2023-06-07 | -13.06 |
| 2023-06-06 | -14.66 |
| 2023-06-05 | -14.78 |
| 2023-06-02 | -15.12 |
| 2023-06-01 | -17.18 |
| 2023-05-31 | -16.15 |
| 2023-05-30 | -15.46 |
| 2023-05-29 | -16.03 |
| 2023-05-25 | -13.98 |
| 2023-05-24 | -13.29 |
| 2023-05-23 | -12.72 |
| 2023-05-22 | -11.58 |
| 2023-05-19 | -12.24 |
| 2023-05-18 | -11.91 |
| 2023-05-17 | -11.69 |
| 2023-05-16 | -11.25 |
| 2023-05-15 | -10.25 |
| 2023-05-12 | -11.36 |
| 2023-05-11 | -11.14 |
| 2023-05-10 | -11.14 |
| 2023-05-09 | -11.47 |
| 2023-05-08 | -11.02 |
| 2023-05-05 | -10.91 |
| 2023-05-04 | -11.47 |
| 2023-05-03 | -12.46 |
| 2023-05-02 | -12.13 |
| 2023-04-28 | -11.47 |
| 2023-04-27 | -13.24 |
| 2023-04-26 | -13.35 |
| 2023-04-25 | -13.90 |
| 2023-04-24 | -14.23 |
| 2023-04-21 | -13.79 |
| 2023-04-20 | -13.35 |
| 2023-04-19 | -12.80 |
| 2023-04-18 | -12.13 |
| 2023-04-17 | -11.80 |
| 2023-04-14 | -11.69 |
| 2023-04-13 | -11.91 |
| 2023-04-12 | -11.91 |
| 2023-04-11 | -11.02 |
| 2023-04-06 | -12.24 |
| 2023-04-04 | -12.02 |
| 2023-04-03 | -12.57 |
| 2023-03-31 | -12.57 |
| 2023-03-30 | -12.57 |
| 2023-03-29 | -12.68 |
| 2023-03-28 | -13.79 |
| 2023-03-27 | -13.35 |
| 2023-03-24 | -11.47 |
| 2023-03-23 | -11.47 |
| 2023-03-22 | -11.91 |
| 2023-03-21 | -11.47 |
| 2023-03-20 | -11.02 |
| 2023-03-17 | -8.70 |
| 2023-03-16 | -9.70 |
| 2023-03-15 | -8.48 |
| 2023-03-14 | -8.48 |
| 2023-03-13 | -7.70 |
| 2023-03-10 | -7.59 |
| 2023-03-09 | -4.16 |
| 2023-03-08 | -2.39 |
| 2023-03-07 | -0.07 |
| 2023-03-06 | 0.26 |
| 2023-03-03 | 1.81 |
| 2023-03-02 | 0.60 |
| 2023-03-01 | 1.04 |
| 2023-02-28 | 2.70 |
| 2023-02-27 | -0.29 |
| 2023-02-24 | -0.18 |
| 2023-02-23 | 0.82 |
| 2023-02-22 | 1.70 |
| 2023-02-21 | 1.04 |
| 2023-02-20 | 2.37 |
| 2023-02-17 | 2.70 |
| 2023-02-16 | 1.92 |
| 2023-02-15 | 2.37 |
| 2023-02-14 | 3.36 |
| 2023-02-13 | 2.59 |
| 2023-02-10 | 4.25 |
| 2023-02-09 | 8.34 |
| 2023-02-08 | 8.45 |
| 2023-02-07 | 8.89 |
| 2023-02-06 | 7.24 |
| 2023-02-03 | 7.01 |
| 2023-02-02 | 5.91 |
| 2023-02-01 | 5.35 |
| 2023-01-31 | 4.14 |
| 2023-01-30 | 5.02 |
| 2023-01-27 | 5.69 |
| 2023-01-26 | 4.36 |
| 2023-01-20 | 1.04 |
| 2023-01-19 | -0.18 |
| 2023-01-18 | -0.40 |
| 2023-01-17 | -1.84 |
| 2023-01-16 | 0.26 |
| 2023-01-13 | -2.06 |
| 2023-01-12 | -3.28 |
| 2023-01-11 | -3.83 |
| 2023-01-10 | -4.83 |
| 2023-01-09 | -2.61 |
| 2023-01-06 | -1.62 |
| 2023-01-05 | -1.84 |
| 2023-01-04 | -2.61 |
| 2023-01-03 | -3.83 |
| 2022-12-30 | -5.05 |
| 2022-12-29 | -5.05 |
| 2022-12-28 | -4.38 |
| 2022-12-23 | -5.05 |
| 2022-12-22 | -5.05 |
| 2022-12-21 | -5.38 |
| 2022-12-20 | -5.38 |
| 2022-12-19 | -5.16 |
| 2022-12-16 | -4.50 |
| 2022-12-15 | -4.83 |
| 2022-12-14 | -5.27 |
| 2022-12-13 | -6.16 |
| 2022-12-12 | -11.69 |
| 2022-12-09 | -10.80 |
| 2022-12-08 | -11.47 |
| 2022-12-07 | -13.57 |
| 2022-12-06 | -13.68 |
| 2022-12-05 | -13.68 |
| 2022-12-02 | -15.34 |
| 2022-12-01 | -14.68 |
| 2022-11-30 | -15.89 |
| 2022-11-29 | -15.89 |
| 2022-11-28 | -16.45 |
| 2022-11-25 | -16.23 |
| 2022-11-24 | -15.45 |
| 2022-11-23 | -15.12 |
| 2022-11-22 | -13.02 |
| 2022-11-21 | -13.90 |
| 2022-11-18 | -14.34 |
| 2022-11-17 | -14.12 |
| 2022-11-16 | -13.90 |
| 2022-11-15 | -13.79 |
| 2022-11-14 | -15.45 |
| 2022-11-11 | -16.89 |
| 2022-11-10 | -19.55 |
| 2022-11-09 | -18.99 |
| 2022-11-08 | -19.10 |
| 2022-11-07 | -17.33 |
| 2022-11-04 | -19.55 |
| 2022-11-03 | -20.98 |
| 2022-11-02 | -18.77 |
| 2022-11-01 | -19.44 |
| 2022-10-31 | -20.32 |
| 2022-10-28 | -19.21 |
| 2022-10-27 | -16.45 |
| 2022-10-26 | -16.23 |
| 2022-10-25 | -16.45 |
| 2022-10-24 | -16.78 |
| 2022-10-21 | -14.90 |
| 2022-10-20 | -14.90 |
| 2022-10-19 | -15.01 |
| 2022-10-18 | -15.12 |
| 2022-10-17 | -16.89 |
| 2022-10-14 | -15.89 |
| 2022-10-13 | -15.45 |
| 2022-10-12 | -15.23 |
| 2022-10-11 | -13.46 |
| 2022-10-10 | -13.13 |
| 2022-10-07 | -12.57 |
| 2022-10-06 | -13.24 |
| 2022-10-05 | -14.79 |
| 2022-10-03 | -18.00 |
| 2022-09-30 | -18.77 |
| 2022-09-29 | -19.21 |
| 2022-09-28 | -18.66 |
| 2022-09-27 | -14.23 |
| 2022-09-26 | -12.13 |
| 2022-09-23 | -10.25 |
| 2022-09-22 | -9.97 |
| 2022-09-21 | -8.45 |
| 2022-09-20 | -8.89 |
| 2022-09-19 | -9.21 |
| 2022-09-16 | -9.97 |
| 2022-09-15 | -9.11 |
| 2022-09-14 | -9.65 |
| 2022-09-13 | -9.21 |
| 2022-09-09 | -9.54 |
| 2022-09-08 | -9.43 |
| 2022-09-07 | -8.89 |
| 2022-09-06 | -8.35 |
| 2022-09-05 | -8.78 |
| 2022-09-02 | -8.24 |
| 2022-09-01 | -7.80 |
| 2022-08-31 | -6.72 |
| 2022-08-30 | -6.72 |
| 2022-08-29 | -7.80 |
| 2022-08-26 | -7.26 |
| 2022-08-25 | -7.26 |
| 2022-08-24 | -7.04 |
| 2022-08-23 | -5.42 |
| 2022-08-22 | -4.88 |
| 2022-08-19 | -4.98 |
| 2022-08-18 | -5.42 |
| 2022-08-17 | -5.09 |
| 2022-08-16 | -5.09 |
| 2022-08-15 | -6.39 |
| 2022-08-12 | -5.09 |
| 2022-08-11 | -7.91 |
| 2022-08-10 | -8.02 |
| 2022-08-09 | -7.15 |
| 2022-08-08 | -7.48 |
| 2022-08-05 | -7.80 |
| 2022-08-04 | -8.35 |
| 2022-08-03 | -8.89 |
| 2022-08-02 | -9.76 |
| 2022-08-01 | -7.80 |
| 2022-07-29 | -7.48 |
| 2022-07-28 | -6.61 |
| 2022-07-27 | -6.29 |
| 2022-07-26 | -4.77 |
| 2022-07-25 | -7.04 |
| 2022-07-22 | -8.02 |
| 2022-07-21 | -7.04 |
| 2022-07-20 | -5.63 |
| 2022-07-19 | -5.63 |
| 2022-07-18 | -6.18 |
| 2022-07-15 | -7.80 |
| 2022-07-14 | -7.80 |
| 2022-07-13 | -5.96 |
| 2022-07-12 | -5.74 |
| 2022-07-11 | -7.26 |
| 2022-07-08 | -6.18 |
| 2022-07-07 | -5.53 |
| 2022-07-06 | -5.53 |
| 2022-07-05 | -5.09 |
| 2022-07-04 | -6.18 |
| 2022-06-30 | -4.55 |
| 2022-06-29 | -4.33 |
| 2022-06-28 | -5.53 |
| 2022-06-27 | -5.85 |
| 2022-06-24 | -7.59 |
| 2022-06-23 | -8.35 |
| 2022-06-22 | -7.37 |
| 2022-06-21 | -7.15 |
| 2022-06-20 | -7.37 |
| 2022-06-17 | -7.59 |
| 2022-06-16 | -6.94 |
| 2022-06-15 | -7.15 |
| 2022-06-14 | -7.48 |
| 2022-06-13 | -7.15 |
| 2022-06-10 | -5.74 |
| 2022-06-09 | -4.33 |
| 2022-06-08 | -2.60 |
| 2022-06-07 | -4.98 |
| 2022-06-06 | -3.79 |
| 2022-06-02 | -3.25 |
| 2022-06-01 | -3.90 |
| 2022-05-31 | -5.96 |
| 2022-05-30 | -6.29 |
| 2022-05-27 | -6.50 |
| 2022-05-26 | -6.94 |
| 2022-05-25 | -7.37 |
| 2022-05-24 | -9.87 |
| 2022-05-23 | -8.67 |
| 2022-05-20 | -8.56 |
| 2022-05-19 | -8.67 |
| 2022-05-18 | -8.02 |
| 2022-05-17 | -8.35 |
| 2022-05-16 | -8.24 |
| 2022-05-13 | -9.65 |
| 2022-05-12 | -10.08 |
| 2022-05-11 | -7.48 |
| 2022-05-10 | -6.61 |
| 2022-05-06 | -4.66 |
| 2022-05-05 | -3.95 |
| 2022-05-04 | -4.36 |
| 2022-05-03 | -3.64 |
| 2022-04-29 | -5.69 |
| 2022-04-28 | -7.12 |
| 2022-04-27 | -8.66 |
| 2022-04-26 | -7.43 |
| 2022-04-25 | -6.30 |
| 2022-04-22 | -4.66 |
| 2022-04-21 | -5.18 |
| 2022-04-20 | -3.95 |
| 2022-04-19 | -2.82 |
| 2022-04-14 | -1.59 |
| 2022-04-13 | -2.82 |
| 2022-04-12 | -2.61 |
| 2022-04-11 | -2.10 |
| 2022-04-08 | -1.08 |
| 2022-04-07 | -2.82 |
| 2022-04-06 | -1.59 |
| 2022-04-04 | -2.00 |
| 2022-04-01 | -3.23 |
| 2022-03-31 | -2.51 |
| 2022-03-30 | -2.10 |
| 2022-03-29 | -3.13 |
| 2022-03-28 | -3.23 |
| 2022-03-25 | -2.61 |
| 2022-03-24 | -2.72 |
| 2022-03-23 | -1.69 |
| 2022-03-22 | -2.61 |
| 2022-03-21 | -3.23 |
| 2022-03-18 | -2.31 |
| 2022-03-17 | -4.77 |
| 2022-03-16 | -11.94 |
| 2022-03-15 | -11.33 |
| 2022-03-14 | -4.97 |
| 2022-03-11 | -3.43 |
| 2022-03-10 | -2.82 |
| 2022-03-09 | -3.74 |
| 2022-03-08 | -2.72 |
| 2022-03-07 | -2.20 |
| 2022-03-04 | -1.49 |
| 2022-03-03 | 0.87 |
| 2022-03-02 | 0.36 |
| 2022-03-01 | 1.38 |
| 2022-02-28 | 1.18 |
| 2022-02-25 | 4.31 |
| 2022-02-24 | 3.54 |
| 2022-02-23 | 5.08 |
| 2022-02-22 | 6.87 |
| 2022-02-21 | 7.13 |
| 2022-02-18 | 8.92 |
| 2022-02-17 | 9.69 |
| 2022-02-16 | 9.18 |
| 2022-02-15 | 9.18 |
| 2022-02-14 | 9.94 |
| 2022-02-11 | 12.25 |
| 2022-02-10 | 12.25 |
| 2022-02-09 | 11.99 |
| 2022-02-08 | 11.48 |
| 2022-02-07 | 11.74 |
| 2022-02-04 | 14.05 |
| 2022-01-31 | 11.74 |
| 2022-01-28 | 13.79 |
| 2022-01-27 | 15.33 |
| 2022-01-26 | 11.74 |
| 2022-01-25 | 9.43 |
| 2022-01-24 | 10.46 |
| 2022-01-21 | 9.69 |
| 2022-01-20 | 8.41 |
| 2022-01-19 | 9.43 |
| 2022-01-18 | 9.69 |
| 2022-01-17 | 9.69 |
| 2022-01-14 | 9.94 |
| 2022-01-13 | 9.69 |
| 2022-01-12 | 9.69 |
| 2022-01-11 | 9.43 |
| 2022-01-10 | 9.18 |
| 2022-01-07 | 5.59 |
| 2022-01-06 | 4.31 |
| 2022-01-05 | 8.41 |
| 2022-01-04 | 10.20 |
| 2022-01-03 | 12.51 |
| 2021-12-31 | 11.74 |
| 2021-12-30 | 13.79 |
| 2021-12-29 | 8.92 |
| 2021-12-28 | 6.36 |
| 2021-12-24 | 3.54 |
| 2021-12-23 | 1.69 |
| 2021-12-22 | -2.31 |
| 2021-12-21 | -2.82 |
| 2021-12-20 | -3.43 |
| 2021-12-17 | -2.92 |
| 2021-12-16 | -0.56 |
| 2021-12-15 | -0.36 |
| 2021-12-14 | -0.05 |
| 2021-12-13 | 1.79 |
| 2021-12-10 | 1.38 |
| 2021-12-09 | 1.79 |
| 2021-12-08 | 1.79 |
| 2021-12-07 | 1.18 |
| 2021-12-06 | -0.46 |
| 2021-12-03 | 1.18 |
| 2021-12-02 | 0.87 |
| 2021-12-01 | 2.10 |
| 2021-11-30 | 1.69 |
| 2021-11-29 | 2.77 |
| 2021-11-26 | 1.90 |
| 2021-11-25 | 4.05 |
| 2021-11-24 | 3.54 |
| 2021-11-23 | 4.56 |
| 2021-11-22 | 7.13 |
| 2021-11-19 | 9.18 |
| 2021-11-18 | 8.15 |
| 2021-11-17 | 8.41 |
| 2021-11-16 | 7.13 |
| 2021-11-15 | 7.38 |
| 2021-11-12 | 7.89 |
| 2021-11-11 | 7.89 |
| 2021-11-10 | 7.89 |
| 2021-11-09 | 9.18 |
| 2021-11-08 | 8.41 |
| 2021-11-05 | 6.61 |
| 2021-11-04 | 8.15 |
| 2021-11-03 | 9.69 |
| 2021-11-02 | 10.71 |
| 2021-11-01 | 9.94 |
| 2021-10-29 | 9.94 |
| 2021-10-28 | 9.43 |
| 2021-10-27 | 10.46 |
| 2021-10-26 | 13.28 |
| 2021-10-25 | 15.07 |
| 2021-10-22 | 12.51 |
| 2021-10-21 | 12.25 |
| 2021-10-20 | 11.74 |
| 2021-10-19 | 10.97 |
| 2021-10-18 | 9.94 |
| 2021-10-15 | 9.69 |
| 2021-10-12 | 10.20 |
| 2021-10-11 | 11.23 |
| 2021-10-08 | 9.94 |
| 2021-10-07 | 7.38 |
| 2021-10-06 | 7.89 |
| 2021-10-05 | 8.41 |
| 2021-10-04 | 8.92 |
| 2021-09-30 | 9.69 |
| 2021-09-29 | 5.84 |
| 2021-09-28 | 1.18 |
| 2021-09-27 | -1.18 |
| 2021-09-24 | 2.51 |
| 2021-09-23 | 5.08 |
| 2021-09-21 | 5.43 |
| 2021-09-20 | 5.43 |
| 2021-09-17 | 11.24 |
| 2021-09-16 | 16.03 |
| 2021-09-15 | 19.31 |
| 2021-09-14 | 20.32 |
| 2021-09-13 | 22.08 |
| 2021-09-10 | 23.60 |
| 2021-09-09 | 22.08 |
| 2021-09-08 | 22.33 |
| 2021-09-07 | 22.08 |
| 2021-09-06 | 22.59 |
| 2021-09-03 | 23.60 |
| 2021-09-02 | 23.60 |
| 2021-09-01 | 23.60 |
| 2021-08-31 | 23.09 |
| 2021-08-30 | 23.09 |
| 2021-08-27 | 23.09 |
| 2021-08-26 | 23.34 |
| 2021-08-25 | 22.59 |
| 2021-08-24 | 23.34 |
| 2021-08-23 | 23.60 |
| 2021-08-20 | 23.34 |
| 2021-08-19 | 24.10 |
| 2021-08-18 | 24.60 |
| 2021-08-17 | 25.36 |
| 2021-08-16 | 24.86 |
| 2021-08-13 | 24.35 |
| 2021-08-12 | 24.35 |
| 2021-08-11 | 25.11 |
| 2021-08-10 | 25.87 |
| 2021-08-09 | 26.37 |
| 2021-08-06 | 26.12 |
| 2021-08-05 | 26.12 |
| 2021-08-04 | 26.12 |
| 2021-08-03 | 23.60 |
| 2021-08-02 | 24.60 |
| 2021-07-30 | 22.84 |
| 2021-07-29 | 23.34 |
| 2021-07-28 | 23.09 |
| 2021-07-27 | 25.11 |
| 2021-07-26 | 26.12 |
| 2021-07-23 | 27.88 |
| 2021-07-22 | 28.89 |
| 2021-07-21 | 29.90 |
| 2021-07-20 | 30.15 |
| 2021-07-19 | 30.91 |
| 2021-07-16 | 32.17 |
| 2021-07-15 | 31.41 |
| 2021-07-14 | 29.90 |
| 2021-07-13 | 32.17 |
| 2021-07-12 | 31.16 |
| 2021-07-09 | 30.66 |
| 2021-07-08 | 30.91 |
| 2021-07-07 | 32.93 |
| 2021-07-06 | 32.93 |
| 2021-07-05 | 32.68 |
| 2021-07-02 | 30.91 |
| 2021-06-30 | 33.18 |
| 2021-06-29 | 32.93 |
| 2021-06-28 | 34.19 |
| 2021-06-25 | 32.68 |
| 2021-06-24 | 31.67 |
| 2021-06-23 | 33.68 |
| 2021-06-22 | 32.68 |
| 2021-06-21 | 32.42 |
| 2021-06-18 | 33.68 |
| 2021-06-17 | 31.67 |
| 2021-06-16 | 32.17 |
| 2021-06-15 | 33.43 |
| 2021-06-11 | 33.18 |
| 2021-06-10 | 32.17 |
| 2021-06-09 | 32.42 |
| 2021-06-08 | 32.93 |
| 2021-06-07 | 33.18 |
| 2021-06-04 | 32.68 |
| 2021-06-03 | 32.93 |
| 2021-06-02 | 33.68 |
| 2021-06-01 | 33.68 |
| 2021-05-31 | 32.93 |
| 2021-05-28 | 33.43 |
| 2021-05-27 | 34.69 |
| 2021-05-26 | 34.19 |
| 2021-05-25 | 33.94 |
| 2021-05-24 | 35.45 |
| 2021-05-21 | 34.69 |
| 2021-05-20 | 35.45 |
| 2021-05-18 | 32.17 |
| 2021-05-17 | 31.92 |
| 2021-05-14 | 32.93 |
| 2021-05-13 | 33.94 |
| 2021-05-12 | 38.22 |
| 2021-05-11 | 35.20 |
| 2021-05-10 | 37.22 |
| 2021-05-07 | 36.24 |
| 2021-05-06 | 36.73 |
| 2021-05-05 | 35.76 |
| 2021-05-04 | 35.27 |
| 2021-05-03 | 31.86 |
| 2021-04-30 | 33.32 |
| 2021-04-29 | 34.78 |
| 2021-04-28 | 34.05 |
| 2021-04-27 | 31.13 |
| 2021-04-26 | 31.38 |
| 2021-04-23 | 31.38 |
| 2021-04-22 | 31.38 |
| 2021-04-21 | 31.38 |
| 2021-04-20 | 31.62 |
| 2021-04-19 | 32.84 |
| 2021-04-16 | 32.84 |
| 2021-04-15 | 34.54 |
| 2021-04-14 | 33.32 |
| 2021-04-13 | 32.11 |
| 2021-04-12 | 32.35 |
| 2021-04-09 | 33.08 |
| 2021-04-08 | 34.54 |
| 2021-04-07 | 33.32 |
| 2021-04-01 | 29.43 |
| 2021-03-31 | 31.13 |
| 2021-03-30 | 36.24 |
| 2021-03-29 | 34.54 |
| 2021-03-26 | 33.32 |
| 2021-03-25 | 35.03 |
| 2021-03-24 | 32.84 |
| 2021-03-23 | 37.46 |
| 2021-03-22 | 37.46 |
| 2021-03-19 | 37.22 |
| 2021-03-18 | 38.43 |
| 2021-03-17 | 40.14 |
| 2021-03-16 | 35.27 |
| 2021-03-15 | 32.84 |
| 2021-03-12 | 29.67 |
| 2021-03-11 | 32.11 |
| 2021-03-10 | 30.89 |
| 2021-03-09 | 30.16 |
| 2021-03-08 | 31.38 |
| 2021-03-05 | 30.65 |
| 2021-03-04 | 31.86 |
| 2021-03-03 | 31.62 |
| 2021-03-02 | 31.13 |
| 2021-03-01 | 33.57 |
| 2021-02-26 | 42.32 |
| 2021-02-25 | 50.35 |
| 2021-02-24 | 43.30 |
| 2021-02-23 | 40.38 |
| 2021-02-22 | 37.46 |
| 2021-02-19 | 21.89 |
| 2021-02-18 | 20.19 |
| 2021-02-17 | 20.92 |
| 2021-02-16 | 23.35 |
| 2021-02-11 | 18.48 |
| 2021-02-10 | 18.00 |
| 2021-02-09 | 15.32 |
| 2021-02-08 | 16.54 |
| 2021-02-05 | 15.56 |
| 2021-02-04 | 15.32 |
| 2021-02-03 | 16.05 |
| 2021-02-02 | 16.54 |
| 2021-02-01 | 15.56 |
| 2021-01-29 | 12.89 |
| 2021-01-28 | 16.05 |
| 2021-01-27 | 17.51 |
| 2021-01-26 | 17.02 |
| 2021-01-25 | 16.29 |
| 2021-01-22 | 13.13 |
| 2021-01-21 | 17.51 |
| 2021-01-20 | 16.78 |
| 2021-01-19 | 17.75 |
| 2021-01-18 | 12.64 |
| 2021-01-15 | 12.40 |
| 2021-01-14 | 11.91 |
| 2021-01-13 | 10.45 |
| 2021-01-12 | 10.21 |
| 2021-01-11 | 9.24 |
| 2021-01-08 | 8.02 |
| 2021-01-07 | 8.99 |
| 2021-01-06 | 8.99 |
| 2021-01-05 | 8.02 |
| 2021-01-04 | 6.56 |
| 2020-12-31 | 3.64 |
| 2020-12-30 | 4.86 |
| 2020-12-29 | 1.94 |
| 2020-12-28 | -0.01 |
| 2020-12-24 | -1.22 |
| 2020-12-23 | -2.88 |
| 2020-12-22 | -2.20 |
| 2020-12-21 | -1.95 |
| 2020-12-18 | -0.74 |
| 2020-12-17 | -0.01 |
| 2020-12-16 | -0.74 |
| 2020-12-15 | -1.22 |
| 2020-12-14 | -0.74 |
| 2020-12-11 | -2.68 |
| 2020-12-10 | -2.44 |
| 2020-12-09 | -1.71 |
| 2020-12-08 | -0.74 |
| 2020-12-07 | 0.24 |
| 2020-12-04 | 1.45 |
| 2020-12-03 | 1.94 |
| 2020-12-02 | 2.43 |
| 2020-12-01 | 1.45 |
| 2020-11-30 | 0.48 |
| 2020-11-27 | 2.18 |
| 2020-11-26 | 2.18 |
| 2020-11-25 | 2.91 |
| 2020-11-24 | 1.94 |
| 2020-11-23 | 0.48 |
| 2020-11-20 | 1.94 |
| 2020-11-19 | 1.21 |
| 2020-11-18 | 0.97 |
| 2020-11-17 | 2.18 |
| 2020-11-16 | -0.74 |
| 2020-11-13 | 1.45 |
| 2020-11-12 | 2.18 |
| 2020-11-11 | 2.91 |
| 2020-11-10 | -1.71 |
| 2020-11-09 | -6.58 |
| 2020-11-06 | -6.58 |
| 2020-11-05 | -6.19 |
| 2020-11-04 | -7.26 |
| 2020-11-03 | -8.81 |
| 2020-11-02 | -8.72 |
| 2020-10-30 | -9.01 |
| 2020-10-29 | -8.52 |
| 2020-10-28 | -6.48 |
| 2020-10-27 | -6.77 |
| 2020-10-23 | -4.73 |
| 2020-10-22 | -8.13 |
| 2020-10-21 | -12.22 |
| 2020-10-20 | -12.80 |
| 2020-10-19 | -12.42 |
| 2020-10-16 | -12.71 |
| 2020-10-15 | -13.19 |
| 2020-10-14 | -13.10 |
| 2020-10-12 | -13.39 |
| 2020-10-09 | -12.90 |
| 2020-10-08 | -12.42 |
| 2020-10-07 | -13.29 |
| 2020-10-06 | -12.51 |
| 2020-10-05 | -12.90 |
| 2020-09-30 | -14.26 |
| 2020-09-29 | -13.97 |
| 2020-09-28 | -13.39 |
| 2020-09-25 | -12.51 |
| 2020-09-24 | -8.62 |
| 2020-09-23 | 3.01 |
| 2020-09-22 | 3.01 |
| 2020-09-21 | 2.11 |
| 2020-09-18 | 3.46 |
| 2020-09-17 | 1.67 |
| 2020-09-16 | 2.34 |
| 2020-09-15 | 0.55 |
| 2020-09-14 | -2.37 |
| 2020-09-11 | -3.48 |
| 2020-09-10 | -3.71 |
| 2020-09-09 | -5.95 |
| 2020-09-08 | -6.84 |
| 2020-09-07 | -6.62 |
| 2020-09-04 | -9.76 |
| 2020-09-03 | -9.08 |
| 2020-09-02 | -9.08 |
| 2020-09-01 | -9.53 |
| 2020-08-31 | -10.79 |
| 2020-08-28 | -13.56 |
| 2020-08-27 | -19.56 |
| 2020-08-26 | -18.04 |
| 2020-08-25 | -17.14 |
| 2020-08-24 | -16.25 |
| 2020-08-21 | -16.52 |
| 2020-08-20 | -18.22 |
| 2020-08-19 | -18.76 |
| 2020-08-18 | -19.29 |
| 2020-08-17 | -18.76 |
| 2020-08-14 | -18.76 |
| 2020-08-13 | -18.76 |
| 2020-08-12 | -18.40 |
| 2020-08-11 | -19.83 |
| 2020-08-10 | -21.00 |
| 2020-08-07 | -20.73 |
| 2020-08-06 | -21.53 |
| 2020-08-05 | -20.55 |
| 2020-08-04 | -20.37 |
| 2020-08-03 | -21.53 |
| 2020-07-31 | -21.44 |
| 2020-07-30 | -20.82 |
| 2020-07-29 | -21.27 |
| 2020-07-28 | -21.35 |
| 2020-07-27 | -21.00 |
| 2020-07-24 | -19.47 |
| 2020-07-23 | -19.12 |
| 2020-07-22 | -18.85 |
| 2020-07-21 | -18.94 |
| 2020-07-20 | -18.49 |
| 2020-07-17 | -17.59 |
| 2020-07-16 | -17.14 |
| 2020-07-15 | -15.44 |
| 2020-07-14 | -15.17 |
| 2020-07-13 | -14.01 |
| 2020-07-10 | -13.02 |
| 2020-07-09 | -12.22 |
| 2020-07-08 | -11.86 |
| 2020-07-07 | -10.79 |
| 2020-07-06 | -8.64 |
| 2020-07-03 | -11.14 |
| 2020-07-02 | -10.20 |
| 2020-06-30 | -12.67 |
| 2020-06-29 | -13.29 |
| 2020-06-26 | -13.38 |
| 2020-06-24 | -12.49 |
| 2020-06-23 | -14.46 |
| 2020-06-22 | -14.01 |
| 2020-06-19 | -12.31 |
| 2020-06-18 | -14.46 |
| 2020-06-17 | -13.74 |
| 2020-06-16 | -14.28 |
| 2020-06-15 | -14.82 |
| 2020-06-12 | -14.01 |
| 2020-06-11 | -13.38 |
| 2020-06-10 | -12.40 |
| 2020-06-09 | -11.95 |
| 2020-06-08 | -13.11 |
| 2020-06-05 | -14.73 |
| 2020-06-04 | -16.07 |
| 2020-06-03 | -16.43 |
| 2020-06-02 | -16.25 |
| 2020-06-01 | -16.61 |
| 2020-05-29 | -17.32 |
| 2020-05-28 | -17.50 |
| 2020-05-27 | -17.59 |
| 2020-05-26 | -17.41 |
| 2020-05-25 | -16.70 |
| 2020-05-22 | -16.97 |
| 2020-05-21 | -10.20 |
| 2020-05-20 | -7.29 |
| 2020-05-19 | -6.84 |
| 2020-05-18 | -8.19 |
| 2020-05-15 | -10.20 |
| 2020-05-14 | -8.19 |
| 2020-05-13 | -5.95 |
| 2020-05-12 | -3.71 |
| 2020-05-11 | -1.47 |
| 2020-05-08 | -1.69 |
| 2020-05-07 | -2.14 |
| 2020-05-06 | -3.21 |
| 2020-05-05 | -4.28 |
| 2020-05-04 | -4.71 |
| 2020-04-29 | -1.07 |
| 2020-04-28 | -1.93 |
| 2020-04-27 | -2.78 |
| 2020-04-24 | -3.21 |
| 2020-04-23 | -3.21 |
| 2020-04-22 | -3.85 |
| 2020-04-21 | -5.14 |
| 2020-04-20 | -4.07 |
| 2020-04-17 | -2.57 |
| 2020-04-16 | -3.21 |
| 2020-04-15 | -4.07 |
| 2020-04-14 | -1.71 |
| 2020-04-09 | -8.14 |
| 2020-04-08 | -13.70 |
| 2020-04-07 | -14.78 |
| 2020-04-06 | -15.37 |
| 2020-04-03 | -16.92 |
| 2020-04-02 | -16.92 |
| 2020-04-01 | -15.55 |
| 2020-03-31 | -12.63 |
| 2020-03-30 | -13.28 |
| 2020-03-27 | -12.21 |
| 2020-03-26 | -14.13 |
| 2020-03-25 | -12.85 |
| 2020-03-24 | -16.49 |
| 2020-03-23 | -17.26 |
| 2020-03-20 | -13.70 |
| 2020-03-19 | -13.49 |
| 2020-03-18 | -10.92 |
| 2020-03-17 | -8.78 |
| 2020-03-16 | -9.64 |
| 2020-03-13 | -8.35 |
| 2020-03-12 | -5.78 |
| 2020-03-11 | -3.85 |
| 2020-03-10 | -4.71 |
| 2020-03-09 | -5.78 |
| 2020-03-06 | -1.28 |
| 2020-03-05 | -0.21 |
| 2020-03-04 | -1.07 |
| 2020-03-03 | -1.71 |
| 2020-03-02 | -0.21 |
| 2020-02-28 | -1.07 |
| 2020-02-27 | -0.21 |
| 2020-02-26 | 0.43 |
| 2020-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy