Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2378 % |
|---|---|
| 2025-11-03 | -16.71 |
| 2025-10-31 | -17.10 |
| 2025-10-30 | -18.25 |
| 2025-10-28 | -16.64 |
| 2025-10-27 | -17.86 |
| 2025-10-24 | -19.78 |
| 2025-10-23 | -19.40 |
| 2025-10-22 | -19.71 |
| 2025-10-21 | -19.32 |
| 2025-10-20 | -19.78 |
| 2025-10-17 | -22.39 |
| 2025-10-16 | -19.94 |
| 2025-10-15 | -17.86 |
| 2025-10-14 | -20.94 |
| 2025-10-13 | -18.86 |
| 2025-10-10 | -18.86 |
| 2025-10-09 | -18.02 |
| 2025-10-08 | -17.10 |
| 2025-10-06 | -18.94 |
| 2025-10-03 | -18.10 |
| 2025-10-02 | -16.64 |
| 2025-09-30 | -17.10 |
| 2025-09-29 | -15.18 |
| 2025-09-26 | -17.94 |
| 2025-09-25 | -17.86 |
| 2025-09-24 | -17.71 |
| 2025-09-23 | -17.56 |
| 2025-09-22 | -17.71 |
| 2025-09-19 | -16.48 |
| 2025-09-18 | -16.87 |
| 2025-09-17 | -19.17 |
| 2025-09-16 | -17.79 |
| 2025-09-15 | -16.41 |
| 2025-09-12 | -16.94 |
| 2025-09-11 | -17.02 |
| 2025-09-10 | -18.71 |
| 2025-09-09 | -20.24 |
| 2025-09-08 | -21.47 |
| 2025-09-05 | -21.24 |
| 2025-09-04 | -22.70 |
| 2025-09-03 | -24.08 |
| 2025-09-02 | -21.79 |
| 2025-09-01 | -20.88 |
| 2025-08-29 | -22.48 |
| 2025-08-28 | -23.09 |
| 2025-08-27 | -21.87 |
| 2025-08-26 | -21.56 |
| 2025-08-25 | -20.11 |
| 2025-08-22 | -20.34 |
| 2025-08-21 | -19.66 |
| 2025-08-20 | -20.80 |
| 2025-08-19 | -20.65 |
| 2025-08-18 | -21.11 |
| 2025-08-15 | -19.20 |
| 2025-08-14 | -18.82 |
| 2025-08-13 | -20.34 |
| 2025-08-12 | -21.41 |
| 2025-08-11 | -21.95 |
| 2025-08-08 | -23.09 |
| 2025-08-07 | -21.72 |
| 2025-08-06 | -23.47 |
| 2025-08-05 | -24.96 |
| 2025-08-04 | -25.15 |
| 2025-08-01 | -24.85 |
| 2025-07-31 | -25.68 |
| 2025-07-30 | -25.04 |
| 2025-07-29 | -24.77 |
| 2025-07-28 | -24.23 |
| 2025-07-25 | -25.34 |
| 2025-07-24 | -25.07 |
| 2025-07-23 | -25.15 |
| 2025-07-22 | -25.99 |
| 2025-07-21 | -26.03 |
| 2025-07-18 | -25.76 |
| 2025-07-17 | -26.56 |
| 2025-07-16 | -26.14 |
| 2025-07-15 | -24.85 |
| 2025-07-14 | -25.49 |
| 2025-07-11 | -25.38 |
| 2025-07-10 | -25.84 |
| 2025-07-09 | -24.46 |
| 2025-07-08 | -25.26 |
| 2025-07-07 | -26.83 |
| 2025-07-04 | -26.64 |
| 2025-07-03 | -25.49 |
| 2025-07-02 | -25.65 |
| 2025-06-30 | -25.49 |
| 2025-06-27 | -23.82 |
| 2025-06-26 | -23.74 |
| 2025-06-25 | -25.46 |
| 2025-06-24 | -25.46 |
| 2025-06-23 | -28.39 |
| 2025-06-20 | -28.20 |
| 2025-06-19 | -29.58 |
| 2025-06-18 | -27.29 |
| 2025-06-17 | -27.52 |
| 2025-06-16 | -26.71 |
| 2025-06-13 | -27.97 |
| 2025-06-12 | -28.51 |
| 2025-06-11 | -27.90 |
| 2025-06-10 | -28.81 |
| 2025-06-09 | -28.43 |
| 2025-06-06 | -29.04 |
| 2025-06-05 | -30.42 |
| 2025-06-04 | -30.83 |
| 2025-06-03 | -31.75 |
| 2025-06-02 | -31.64 |
| 2025-05-30 | -31.86 |
| 2025-05-29 | -32.02 |
| 2025-05-28 | -32.63 |
| 2025-05-27 | -32.36 |
| 2025-05-26 | -32.93 |
| 2025-05-23 | -31.75 |
| 2025-05-22 | -32.82 |
| 2025-05-21 | -31.75 |
| 2025-05-20 | -31.60 |
| 2025-05-19 | -30.76 |
| 2025-05-16 | -30.57 |
| 2025-05-15 | -32.25 |
| 2025-05-14 | -30.76 |
| 2025-05-13 | -31.79 |
| 2025-05-12 | -32.82 |
| 2025-05-09 | -35.26 |
| 2025-05-08 | -34.50 |
| 2025-05-07 | -35.15 |
| 2025-05-06 | -35.91 |
| 2025-05-02 | -35.41 |
| 2025-04-30 | -37.78 |
| 2025-04-29 | -36.33 |
| 2025-04-28 | -37.09 |
| 2025-04-25 | -36.33 |
| 2025-04-24 | -36.60 |
| 2025-04-23 | -37.02 |
| 2025-04-22 | -38.12 |
| 2025-04-17 | -38.66 |
| 2025-04-16 | -40.94 |
| 2025-04-15 | -40.14 |
| 2025-04-14 | -41.44 |
| 2025-04-11 | -44.11 |
| 2025-04-10 | -42.74 |
| 2025-04-09 | -46.59 |
| 2025-04-08 | -46.44 |
| 2025-04-07 | -46.44 |
| 2025-04-03 | -36.67 |
| 2025-04-02 | -36.18 |
| 2025-04-01 | -36.52 |
| 2025-03-31 | -35.83 |
| 2025-03-28 | -36.06 |
| 2025-03-27 | -36.86 |
| 2025-03-26 | -37.60 |
| 2025-03-25 | -38.09 |
| 2025-03-24 | -39.14 |
| 2025-03-21 | -40.34 |
| 2025-03-20 | -41.28 |
| 2025-03-19 | -41.51 |
| 2025-03-18 | -41.69 |
| 2025-03-17 | -42.74 |
| 2025-03-14 | -44.02 |
| 2025-03-13 | -43.72 |
| 2025-03-12 | -44.21 |
| 2025-03-11 | -43.65 |
| 2025-03-10 | -43.12 |
| 2025-03-07 | -43.61 |
| 2025-03-06 | -43.42 |
| 2025-03-05 | -45.90 |
| 2025-03-04 | -45.98 |
| 2025-03-03 | -46.99 |
| 2025-02-28 | -47.82 |
| 2025-02-27 | -46.39 |
| 2025-02-26 | -47.14 |
| 2025-02-25 | -48.15 |
| 2025-02-24 | -47.40 |
| 2025-02-21 | -47.40 |
| 2025-02-20 | -48.08 |
| 2025-02-19 | -46.76 |
| 2025-02-18 | -46.28 |
| 2025-02-17 | -46.20 |
| 2025-02-14 | -46.13 |
| 2025-02-13 | -46.43 |
| 2025-02-12 | -50.03 |
| 2025-02-11 | -51.24 |
| 2025-02-10 | -51.65 |
| 2025-02-07 | -51.16 |
| 2025-02-06 | -52.02 |
| 2025-02-05 | -51.72 |
| 2025-02-04 | -52.10 |
| 2025-02-03 | -52.55 |
| 2025-01-28 | -51.91 |
| 2025-01-27 | -52.78 |
| 2025-01-24 | -52.44 |
| 2025-01-23 | -53.41 |
| 2025-01-22 | -53.26 |
| 2025-01-21 | -52.93 |
| 2025-01-20 | -53.38 |
| 2025-01-17 | -55.07 |
| 2025-01-16 | -56.12 |
| 2025-01-15 | -56.72 |
| 2025-01-14 | -56.68 |
| 2025-01-13 | -56.87 |
| 2025-01-10 | -55.56 |
| 2025-01-09 | -55.56 |
| 2025-01-08 | -54.24 |
| 2025-01-07 | -54.13 |
| 2025-01-06 | -54.35 |
| 2025-01-03 | -52.40 |
| 2025-01-02 | -53.53 |
| 2024-12-31 | -53.53 |
| 2024-12-30 | -53.23 |
| 2024-12-27 | -53.11 |
| 2024-12-24 | -52.78 |
| 2024-12-23 | -53.38 |
| 2024-12-20 | -54.02 |
| 2024-12-19 | -53.68 |
| 2024-12-18 | -53.00 |
| 2024-12-17 | -53.11 |
| 2024-12-16 | -52.17 |
| 2024-12-13 | -51.76 |
| 2024-12-12 | -49.92 |
| 2024-12-11 | -50.48 |
| 2024-12-10 | -50.56 |
| 2024-12-09 | -50.37 |
| 2024-12-06 | -51.24 |
| 2024-12-05 | -52.14 |
| 2024-12-04 | -52.06 |
| 2024-12-03 | -51.61 |
| 2024-12-02 | -52.63 |
| 2024-11-29 | -51.42 |
| 2024-11-28 | -51.76 |
| 2024-11-27 | -52.29 |
| 2024-11-26 | -52.32 |
| 2024-11-25 | -53.04 |
| 2024-11-22 | -53.26 |
| 2024-11-21 | -53.15 |
| 2024-11-20 | -53.34 |
| 2024-11-19 | -52.89 |
| 2024-11-18 | -52.96 |
| 2024-11-15 | -53.38 |
| 2024-11-14 | -54.88 |
| 2024-11-13 | -54.17 |
| 2024-11-12 | -52.74 |
| 2024-11-11 | -50.97 |
| 2024-11-08 | -49.85 |
| 2024-11-07 | -49.32 |
| 2024-11-06 | -50.78 |
| 2024-11-05 | -50.67 |
| 2024-11-04 | -51.09 |
| 2024-11-01 | -51.24 |
| 2024-10-31 | -51.35 |
| 2024-10-30 | -51.16 |
| 2024-10-29 | -50.71 |
| 2024-10-28 | -51.01 |
| 2024-10-25 | -50.48 |
| 2024-10-24 | -50.03 |
| 2024-10-23 | -50.11 |
| 2024-10-22 | -50.22 |
| 2024-10-21 | -49.06 |
| 2024-10-18 | -49.02 |
| 2024-10-17 | -50.15 |
| 2024-10-16 | -49.62 |
| 2024-10-15 | -48.98 |
| 2024-10-14 | -48.42 |
| 2024-10-10 | -47.25 |
| 2024-10-09 | -47.70 |
| 2024-10-08 | -47.89 |
| 2024-10-07 | -45.37 |
| 2024-10-04 | -45.15 |
| 2024-10-03 | -45.90 |
| 2024-10-02 | -44.13 |
| 2024-09-30 | -44.40 |
| 2024-09-27 | -44.85 |
| 2024-09-26 | -47.40 |
| 2024-09-25 | -48.91 |
| 2024-09-24 | -47.85 |
| 2024-09-23 | -51.16 |
| 2024-09-20 | -49.51 |
| 2024-09-19 | -49.54 |
| 2024-09-17 | -51.31 |
| 2024-09-16 | -52.21 |
| 2024-09-13 | -52.29 |
| 2024-09-12 | -52.25 |
| 2024-09-11 | -52.51 |
| 2024-09-10 | -53.11 |
| 2024-09-09 | -52.78 |
| 2024-09-05 | -51.16 |
| 2024-09-04 | -51.82 |
| 2024-09-03 | -50.74 |
| 2024-09-02 | -50.63 |
| 2024-08-30 | -49.40 |
| 2024-08-29 | -49.62 |
| 2024-08-28 | -47.98 |
| 2024-08-27 | -48.10 |
| 2024-08-26 | -47.95 |
| 2024-08-23 | -48.88 |
| 2024-08-22 | -49.40 |
| 2024-08-21 | -50.41 |
| 2024-08-20 | -50.29 |
| 2024-08-19 | -50.26 |
| 2024-08-16 | -51.11 |
| 2024-08-15 | -52.08 |
| 2024-08-14 | -52.46 |
| 2024-08-13 | -52.68 |
| 2024-08-12 | -52.94 |
| 2024-08-09 | -52.60 |
| 2024-08-08 | -53.80 |
| 2024-08-07 | -52.68 |
| 2024-08-06 | -52.83 |
| 2024-08-05 | -53.65 |
| 2024-08-02 | -50.41 |
| 2024-08-01 | -48.62 |
| 2024-07-31 | -47.91 |
| 2024-07-30 | -48.47 |
| 2024-07-29 | -48.13 |
| 2024-07-26 | -48.80 |
| 2024-07-25 | -49.51 |
| 2024-07-24 | -48.88 |
| 2024-07-23 | -47.46 |
| 2024-07-22 | -46.57 |
| 2024-07-19 | -47.24 |
| 2024-07-18 | -45.75 |
| 2024-07-17 | -46.61 |
| 2024-07-16 | -46.64 |
| 2024-07-15 | -45.79 |
| 2024-07-12 | -44.37 |
| 2024-07-11 | -44.93 |
| 2024-07-10 | -46.35 |
| 2024-07-09 | -46.57 |
| 2024-07-08 | -47.39 |
| 2024-07-05 | -46.42 |
| 2024-07-04 | -46.42 |
| 2024-07-03 | -47.50 |
| 2024-07-02 | -47.72 |
| 2024-06-28 | -47.35 |
| 2024-06-27 | -45.53 |
| 2024-06-26 | -44.85 |
| 2024-06-25 | -44.11 |
| 2024-06-24 | -44.85 |
| 2024-06-21 | -47.98 |
| 2024-06-20 | -47.87 |
| 2024-06-19 | -47.84 |
| 2024-06-18 | -48.06 |
| 2024-06-17 | -48.43 |
| 2024-06-14 | -47.84 |
| 2024-06-13 | -46.72 |
| 2024-06-12 | -47.16 |
| 2024-06-11 | -46.72 |
| 2024-06-07 | -44.04 |
| 2024-06-06 | -43.89 |
| 2024-06-05 | -44.85 |
| 2024-06-04 | -43.85 |
| 2024-06-03 | -44.44 |
| 2024-05-31 | -44.85 |
| 2024-05-30 | -44.89 |
| 2024-05-29 | -43.96 |
| 2024-05-28 | -42.88 |
| 2024-05-27 | -43.36 |
| 2024-05-24 | -44.11 |
| 2024-05-23 | -41.95 |
| 2024-05-22 | -41.50 |
| 2024-05-21 | -41.72 |
| 2024-05-20 | -39.79 |
| 2024-05-17 | -39.19 |
| 2024-05-16 | -39.79 |
| 2024-05-14 | -42.69 |
| 2024-05-13 | -41.72 |
| 2024-05-10 | -42.43 |
| 2024-05-09 | -43.59 |
| 2024-05-08 | -44.74 |
| 2024-05-07 | -44.44 |
| 2024-05-06 | -44.63 |
| 2024-05-03 | -46.38 |
| 2024-05-02 | -47.24 |
| 2024-04-30 | -47.98 |
| 2024-04-29 | -45.64 |
| 2024-04-26 | -46.72 |
| 2024-04-25 | -46.83 |
| 2024-04-24 | -45.75 |
| 2024-04-23 | -46.64 |
| 2024-04-22 | -46.94 |
| 2024-04-19 | -48.13 |
| 2024-04-18 | -48.58 |
| 2024-04-17 | -49.70 |
| 2024-04-16 | -49.88 |
| 2024-04-15 | -48.51 |
| 2024-04-12 | -48.58 |
| 2024-04-11 | -47.61 |
| 2024-04-10 | -46.35 |
| 2024-04-09 | -46.72 |
| 2024-04-08 | -47.24 |
| 2024-04-05 | -47.02 |
| 2024-04-03 | -46.79 |
| 2024-04-02 | -44.89 |
| 2024-03-28 | -45.45 |
| 2024-03-27 | -45.39 |
| 2024-03-26 | -44.87 |
| 2024-03-25 | -44.95 |
| 2024-03-22 | -45.83 |
| 2024-03-21 | -44.39 |
| 2024-03-20 | -42.60 |
| 2024-03-19 | -43.84 |
| 2024-03-18 | -42.56 |
| 2024-03-15 | -42.41 |
| 2024-03-14 | -41.75 |
| 2024-03-13 | -41.64 |
| 2024-03-12 | -41.24 |
| 2024-03-11 | -43.04 |
| 2024-03-08 | -42.78 |
| 2024-03-07 | -44.95 |
| 2024-03-06 | -44.95 |
| 2024-03-05 | -44.28 |
| 2024-03-04 | -42.89 |
| 2024-03-01 | -43.29 |
| 2024-02-29 | -42.74 |
| 2024-02-28 | -42.05 |
| 2024-02-27 | -40.72 |
| 2024-02-26 | -41.27 |
| 2024-02-23 | -40.32 |
| 2024-02-22 | -39.88 |
| 2024-02-21 | -41.24 |
| 2024-02-20 | -40.98 |
| 2024-02-19 | -40.54 |
| 2024-02-16 | -41.13 |
| 2024-02-15 | -43.11 |
| 2024-02-14 | -42.85 |
| 2024-02-09 | -40.10 |
| 2024-02-08 | -39.95 |
| 2024-02-07 | -39.07 |
| 2024-02-06 | -40.17 |
| 2024-02-05 | -41.09 |
| 2024-02-02 | -41.13 |
| 2024-02-01 | -41.05 |
| 2024-01-31 | -40.03 |
| 2024-01-30 | -40.17 |
| 2024-01-29 | -38.05 |
| 2024-01-26 | -39.73 |
| 2024-01-25 | -39.44 |
| 2024-01-24 | -40.17 |
| 2024-01-23 | -40.91 |
| 2024-01-22 | -42.45 |
| 2024-01-19 | -42.56 |
| 2024-01-18 | -43.59 |
| 2024-01-17 | -42.74 |
| 2024-01-16 | -41.16 |
| 2024-01-15 | -39.51 |
| 2024-01-12 | -39.18 |
| 2024-01-11 | -38.41 |
| 2024-01-10 | -38.71 |
| 2024-01-09 | -38.34 |
| 2024-01-08 | -40.91 |
| 2024-01-05 | -39.70 |
| 2024-01-04 | -39.37 |
| 2024-01-03 | -38.23 |
| 2024-01-02 | -35.59 |
| 2023-12-29 | -35.84 |
| 2023-12-28 | -35.48 |
| 2023-12-27 | -36.87 |
| 2023-12-22 | -37.93 |
| 2023-12-21 | -37.53 |
| 2023-12-20 | -37.27 |
| 2023-12-19 | -37.86 |
| 2023-12-18 | -37.60 |
| 2023-12-15 | -35.55 |
| 2023-12-14 | -36.50 |
| 2023-12-13 | -36.54 |
| 2023-12-12 | -35.95 |
| 2023-12-11 | -37.02 |
| 2023-12-08 | -36.83 |
| 2023-12-07 | -37.79 |
| 2023-12-06 | -37.60 |
| 2023-12-05 | -38.89 |
| 2023-12-04 | -37.97 |
| 2023-12-01 | -38.12 |
| 2023-11-30 | -38.08 |
| 2023-11-29 | -36.61 |
| 2023-11-28 | -35.18 |
| 2023-11-27 | -34.37 |
| 2023-11-24 | -35.15 |
| 2023-11-23 | -34.30 |
| 2023-11-22 | -34.63 |
| 2023-11-21 | -33.93 |
| 2023-11-20 | -33.02 |
| 2023-11-17 | -35.00 |
| 2023-11-16 | -34.48 |
| 2023-11-15 | -33.93 |
| 2023-11-14 | -37.24 |
| 2023-11-13 | -38.38 |
| 2023-11-10 | -38.23 |
| 2023-11-09 | -38.56 |
| 2023-11-08 | -37.86 |
| 2023-11-07 | -37.68 |
| 2023-11-06 | -37.16 |
| 2023-11-03 | -38.71 |
| 2023-11-02 | -39.88 |
| 2023-11-01 | -40.17 |
| 2023-10-31 | -40.28 |
| 2023-10-30 | -41.53 |
| 2023-10-27 | -41.75 |
| 2023-10-26 | -43.07 |
| 2023-10-25 | -43.11 |
| 2023-10-24 | -42.16 |
| 2023-10-20 | -41.05 |
| 2023-10-19 | -39.81 |
| 2023-10-18 | -37.75 |
| 2023-10-17 | -37.46 |
| 2023-10-16 | -37.68 |
| 2023-10-13 | -37.27 |
| 2023-10-12 | -36.21 |
| 2023-10-11 | -37.53 |
| 2023-10-10 | -37.90 |
| 2023-10-09 | -40.03 |
| 2023-10-06 | -39.11 |
| 2023-10-05 | -40.39 |
| 2023-10-04 | -40.54 |
| 2023-10-03 | -39.73 |
| 2023-09-29 | -37.79 |
| 2023-09-28 | -38.78 |
| 2023-09-27 | -37.79 |
| 2023-09-26 | -38.93 |
| 2023-09-25 | -37.68 |
| 2023-09-22 | -36.36 |
| 2023-09-21 | -36.03 |
| 2023-09-20 | -34.63 |
| 2023-09-19 | -34.74 |
| 2023-09-18 | -34.37 |
| 2023-09-15 | -33.79 |
| 2023-09-14 | -35.44 |
| 2023-09-13 | -36.06 |
| 2023-09-12 | -35.33 |
| 2023-09-11 | -34.67 |
| 2023-09-07 | -34.08 |
| 2023-09-06 | -32.42 |
| 2023-09-05 | -31.14 |
| 2023-09-04 | -28.84 |
| 2023-08-31 | -28.30 |
| 2023-08-30 | -26.40 |
| 2023-08-29 | -28.95 |
| 2023-08-28 | -31.00 |
| 2023-08-25 | -31.36 |
| 2023-08-24 | -29.90 |
| 2023-08-23 | -30.38 |
| 2023-08-22 | -31.47 |
| 2023-08-21 | -32.09 |
| 2023-08-18 | -30.16 |
| 2023-08-17 | -28.41 |
| 2023-08-16 | -28.44 |
| 2023-08-15 | -28.84 |
| 2023-08-14 | -27.97 |
| 2023-08-11 | -26.33 |
| 2023-08-10 | -25.60 |
| 2023-08-09 | -25.52 |
| 2023-08-08 | -26.25 |
| 2023-08-07 | -24.86 |
| 2023-08-04 | -26.62 |
| 2023-08-03 | -27.20 |
| 2023-08-02 | -24.86 |
| 2023-08-01 | -22.24 |
| 2023-07-31 | -20.63 |
| 2023-07-28 | -20.92 |
| 2023-07-27 | -20.05 |
| 2023-07-26 | -21.51 |
| 2023-07-25 | -21.43 |
| 2023-07-24 | -25.16 |
| 2023-07-21 | -21.58 |
| 2023-07-20 | -21.51 |
| 2023-07-19 | -20.56 |
| 2023-07-18 | -21.43 |
| 2023-07-14 | -19.68 |
| 2023-07-13 | -20.63 |
| 2023-07-12 | -22.38 |
| 2023-07-11 | -22.89 |
| 2023-07-10 | -24.79 |
| 2023-07-07 | -24.86 |
| 2023-07-06 | -23.92 |
| 2023-07-05 | -20.70 |
| 2023-07-04 | -19.02 |
| 2023-07-03 | -19.02 |
| 2023-06-30 | -21.80 |
| 2023-06-29 | -20.78 |
| 2023-06-28 | -19.53 |
| 2023-06-27 | -20.63 |
| 2023-06-26 | -22.46 |
| 2023-06-23 | -22.75 |
| 2023-06-21 | -19.68 |
| 2023-06-20 | -18.44 |
| 2023-06-19 | -17.93 |
| 2023-06-16 | -17.20 |
| 2023-06-15 | -17.78 |
| 2023-06-14 | -18.95 |
| 2023-06-13 | -18.66 |
| 2023-06-12 | -19.17 |
| 2023-06-09 | -19.17 |
| 2023-06-08 | -19.10 |
| 2023-06-07 | -19.97 |
| 2023-06-06 | -19.32 |
| 2023-06-05 | -18.51 |
| 2023-06-02 | -19.53 |
| 2023-06-01 | -23.55 |
| 2023-05-31 | -21.87 |
| 2023-05-30 | -21.58 |
| 2023-05-29 | -22.02 |
| 2023-05-25 | -22.24 |
| 2023-05-24 | -19.68 |
| 2023-05-23 | -16.18 |
| 2023-05-22 | -16.54 |
| 2023-05-19 | -17.42 |
| 2023-05-18 | -17.86 |
| 2023-05-17 | -19.10 |
| 2023-05-16 | -17.34 |
| 2023-05-15 | -16.61 |
| 2023-05-12 | -16.18 |
| 2023-05-11 | -14.72 |
| 2023-05-10 | -15.15 |
| 2023-05-09 | -15.74 |
| 2023-05-08 | -14.57 |
| 2023-05-05 | -15.08 |
| 2023-05-04 | -14.86 |
| 2023-05-03 | -13.40 |
| 2023-05-02 | -13.69 |
| 2023-04-28 | -14.06 |
| 2023-04-27 | -17.71 |
| 2023-04-26 | -19.97 |
| 2023-04-25 | -19.02 |
| 2023-04-24 | -18.51 |
| 2023-04-21 | -18.29 |
| 2023-04-20 | -16.76 |
| 2023-04-19 | -16.91 |
| 2023-04-18 | -18.37 |
| 2023-04-17 | -16.76 |
| 2023-04-14 | -16.54 |
| 2023-04-13 | -17.20 |
| 2023-04-12 | -18.00 |
| 2023-04-11 | -18.95 |
| 2023-04-06 | -20.78 |
| 2023-04-04 | -19.53 |
| 2023-04-03 | -21.14 |
| 2023-03-31 | -22.60 |
| 2023-03-30 | -21.65 |
| 2023-03-29 | -24.57 |
| 2023-03-28 | -27.68 |
| 2023-03-27 | -28.26 |
| 2023-03-24 | -25.89 |
| 2023-03-23 | -24.79 |
| 2023-03-22 | -26.05 |
| 2023-03-21 | -28.40 |
| 2023-03-20 | -32.77 |
| 2023-03-17 | -26.70 |
| 2023-03-16 | -26.99 |
| 2023-03-15 | -21.35 |
| 2023-03-14 | -20.41 |
| 2023-03-13 | -15.06 |
| 2023-03-10 | -15.71 |
| 2023-03-09 | -15.06 |
| 2023-03-08 | -15.79 |
| 2023-03-07 | -13.40 |
| 2023-03-06 | -13.54 |
| 2023-03-03 | -12.89 |
| 2023-03-02 | -12.03 |
| 2023-03-01 | -11.59 |
| 2023-02-28 | -14.70 |
| 2023-02-27 | -16.65 |
| 2023-02-24 | -15.42 |
| 2023-02-23 | -15.21 |
| 2023-02-22 | -13.33 |
| 2023-02-21 | -12.10 |
| 2023-02-20 | -9.79 |
| 2023-02-17 | -11.38 |
| 2023-02-16 | -8.92 |
| 2023-02-15 | -11.67 |
| 2023-02-14 | -9.93 |
| 2023-02-13 | -11.81 |
| 2023-02-10 | -11.81 |
| 2023-02-09 | -9.93 |
| 2023-02-08 | -9.93 |
| 2023-02-07 | -11.01 |
| 2023-02-06 | -8.92 |
| 2023-02-03 | -7.91 |
| 2023-02-02 | -5.52 |
| 2023-02-01 | -5.74 |
| 2023-01-31 | -7.04 |
| 2023-01-30 | -5.67 |
| 2023-01-27 | -2.56 |
| 2023-01-26 | -3.79 |
| 2023-01-20 | -8.63 |
| 2023-01-19 | -8.70 |
| 2023-01-18 | -9.21 |
| 2023-01-17 | -9.06 |
| 2023-01-16 | -7.11 |
| 2023-01-13 | -11.16 |
| 2023-01-12 | -13.47 |
| 2023-01-11 | -14.20 |
| 2023-01-10 | -14.56 |
| 2023-01-09 | -13.54 |
| 2023-01-06 | -16.15 |
| 2023-01-05 | -16.22 |
| 2023-01-04 | -17.88 |
| 2023-01-03 | -21.93 |
| 2022-12-30 | -20.70 |
| 2022-12-29 | -22.58 |
| 2022-12-28 | -21.93 |
| 2022-12-23 | -23.38 |
| 2022-12-22 | -24.17 |
| 2022-12-21 | -25.76 |
| 2022-12-20 | -24.68 |
| 2022-12-19 | -26.70 |
| 2022-12-16 | -26.19 |
| 2022-12-15 | -23.38 |
| 2022-12-14 | -23.66 |
| 2022-12-13 | -23.81 |
| 2022-12-12 | -24.82 |
| 2022-12-09 | -26.41 |
| 2022-12-08 | -25.54 |
| 2022-12-07 | -27.50 |
| 2022-12-06 | -24.82 |
| 2022-12-05 | -28.44 |
| 2022-12-02 | -31.26 |
| 2022-12-01 | -33.35 |
| 2022-11-30 | -34.54 |
| 2022-11-29 | -35.30 |
| 2022-11-28 | -37.04 |
| 2022-11-25 | -35.99 |
| 2022-11-24 | -36.39 |
| 2022-11-23 | -37.00 |
| 2022-11-22 | -36.42 |
| 2022-11-21 | -36.75 |
| 2022-11-18 | -34.33 |
| 2022-11-17 | -33.82 |
| 2022-11-16 | -33.03 |
| 2022-11-15 | -33.06 |
| 2022-11-14 | -34.69 |
| 2022-11-11 | -35.66 |
| 2022-11-10 | -42.82 |
| 2022-11-09 | -41.19 |
| 2022-11-08 | -42.28 |
| 2022-11-07 | -42.03 |
| 2022-11-04 | -45.57 |
| 2022-11-03 | -46.51 |
| 2022-11-02 | -44.81 |
| 2022-11-01 | -45.42 |
| 2022-10-31 | -47.30 |
| 2022-10-28 | -48.64 |
| 2022-10-27 | -46.36 |
| 2022-10-26 | -46.51 |
| 2022-10-25 | -50.30 |
| 2022-10-24 | -46.36 |
| 2022-10-21 | -44.34 |
| 2022-10-20 | -43.62 |
| 2022-10-19 | -41.77 |
| 2022-10-18 | -41.56 |
| 2022-10-17 | -44.23 |
| 2022-10-14 | -42.17 |
| 2022-10-13 | -46.00 |
| 2022-10-12 | -45.71 |
| 2022-10-11 | -43.83 |
| 2022-10-10 | -42.03 |
| 2022-10-07 | -40.94 |
| 2022-10-06 | -39.53 |
| 2022-10-05 | -38.88 |
| 2022-10-03 | -44.27 |
| 2022-09-30 | -44.34 |
| 2022-09-29 | -46.94 |
| 2022-09-28 | -46.22 |
| 2022-09-27 | -41.74 |
| 2022-09-26 | -43.76 |
| 2022-09-23 | -39.32 |
| 2022-09-22 | -39.64 |
| 2022-09-21 | -39.46 |
| 2022-09-20 | -36.28 |
| 2022-09-19 | -37.94 |
| 2022-09-16 | -39.24 |
| 2022-09-15 | -38.27 |
| 2022-09-14 | -38.01 |
| 2022-09-13 | -35.05 |
| 2022-09-09 | -37.54 |
| 2022-09-08 | -39.78 |
| 2022-09-07 | -40.33 |
| 2022-09-06 | -39.28 |
| 2022-09-05 | -41.16 |
| 2022-09-02 | -41.30 |
| 2022-09-01 | -41.09 |
| 2022-08-31 | -40.15 |
| 2022-08-30 | -38.30 |
| 2022-08-29 | -39.39 |
| 2022-08-26 | -37.29 |
| 2022-08-25 | -36.35 |
| 2022-08-24 | -36.89 |
| 2022-08-23 | -36.46 |
| 2022-08-22 | -36.82 |
| 2022-08-19 | -35.19 |
| 2022-08-18 | -35.30 |
| 2022-08-17 | -33.79 |
| 2022-08-16 | -33.10 |
| 2022-08-15 | -33.17 |
| 2022-08-12 | -32.35 |
| 2022-08-11 | -31.23 |
| 2022-08-10 | -33.50 |
| 2022-08-09 | -32.42 |
| 2022-08-08 | -33.10 |
| 2022-08-05 | -33.53 |
| 2022-08-04 | -32.99 |
| 2022-08-03 | -34.47 |
| 2022-08-02 | -31.99 |
| 2022-08-01 | -30.58 |
| 2022-07-29 | -32.13 |
| 2022-07-28 | -32.96 |
| 2022-07-27 | -32.17 |
| 2022-07-26 | -32.74 |
| 2022-07-25 | -33.17 |
| 2022-07-22 | -32.24 |
| 2022-07-21 | -33.17 |
| 2022-07-20 | -31.34 |
| 2022-07-19 | -31.84 |
| 2022-07-18 | -32.60 |
| 2022-07-15 | -35.30 |
| 2022-07-14 | -33.35 |
| 2022-07-13 | -33.89 |
| 2022-07-12 | -33.86 |
| 2022-07-11 | -32.92 |
| 2022-07-08 | -31.20 |
| 2022-07-07 | -33.07 |
| 2022-07-06 | -33.46 |
| 2022-07-05 | -31.66 |
| 2022-07-04 | -29.76 |
| 2022-06-30 | -31.56 |
| 2022-06-29 | -29.33 |
| 2022-06-28 | -28.07 |
| 2022-06-27 | -30.30 |
| 2022-06-24 | -34.00 |
| 2022-06-23 | -35.33 |
| 2022-06-22 | -35.01 |
| 2022-06-21 | -31.92 |
| 2022-06-20 | -34.43 |
| 2022-06-17 | -33.79 |
| 2022-06-16 | -34.90 |
| 2022-06-15 | -33.61 |
| 2022-06-14 | -32.35 |
| 2022-06-13 | -32.74 |
| 2022-06-10 | -28.86 |
| 2022-06-09 | -26.20 |
| 2022-06-08 | -26.63 |
| 2022-06-07 | -25.98 |
| 2022-06-06 | -25.48 |
| 2022-06-02 | -26.92 |
| 2022-06-01 | -27.99 |
| 2022-05-31 | -26.05 |
| 2022-05-30 | -25.33 |
| 2022-05-27 | -27.99 |
| 2022-05-26 | -30.15 |
| 2022-05-25 | -29.18 |
| 2022-05-24 | -29.65 |
| 2022-05-23 | -29.07 |
| 2022-05-20 | -29.18 |
| 2022-05-19 | -31.59 |
| 2022-05-18 | -28.21 |
| 2022-05-17 | -30.22 |
| 2022-05-16 | -34.00 |
| 2022-05-13 | -35.26 |
| 2022-05-12 | -35.98 |
| 2022-05-11 | -35.26 |
| 2022-05-10 | -36.16 |
| 2022-05-06 | -34.07 |
| 2022-05-05 | -28.64 |
| 2022-05-04 | -29.51 |
| 2022-05-03 | -27.42 |
| 2022-04-29 | -28.14 |
| 2022-04-28 | -28.89 |
| 2022-04-27 | -30.30 |
| 2022-04-26 | -27.64 |
| 2022-04-25 | -27.28 |
| 2022-04-22 | -22.82 |
| 2022-04-21 | -21.02 |
| 2022-04-20 | -21.74 |
| 2022-04-19 | -22.38 |
| 2022-04-14 | -20.73 |
| 2022-04-13 | -21.16 |
| 2022-04-12 | -23.89 |
| 2022-04-11 | -21.52 |
| 2022-04-08 | -18.64 |
| 2022-04-07 | -19.00 |
| 2022-04-06 | -16.92 |
| 2022-04-04 | -16.85 |
| 2022-04-01 | -15.48 |
| 2022-03-31 | -17.20 |
| 2022-03-30 | -16.92 |
| 2022-03-29 | -18.50 |
| 2022-03-28 | -20.15 |
| 2022-03-25 | -18.57 |
| 2022-03-24 | -18.43 |
| 2022-03-23 | -15.36 |
| 2022-03-22 | -19.42 |
| 2022-03-21 | -20.78 |
| 2022-03-18 | -18.64 |
| 2022-03-17 | -20.57 |
| 2022-03-16 | -22.85 |
| 2022-03-15 | -25.99 |
| 2022-03-14 | -21.14 |
| 2022-03-11 | -19.28 |
| 2022-03-10 | -17.21 |
| 2022-03-09 | -22.71 |
| 2022-03-08 | -26.56 |
| 2022-03-07 | -23.21 |
| 2022-03-04 | -17.71 |
| 2022-03-03 | -14.93 |
| 2022-03-02 | -22.85 |
| 2022-03-01 | -16.21 |
| 2022-02-28 | -16.78 |
| 2022-02-25 | -14.36 |
| 2022-02-24 | -15.71 |
| 2022-02-23 | -11.50 |
| 2022-02-22 | -14.43 |
| 2022-02-21 | -10.79 |
| 2022-02-18 | -10.08 |
| 2022-02-17 | -8.15 |
| 2022-02-16 | -7.79 |
| 2022-02-15 | -11.36 |
| 2022-02-14 | -9.79 |
| 2022-02-11 | -7.15 |
| 2022-02-10 | -6.01 |
| 2022-02-09 | -6.36 |
| 2022-02-08 | -5.94 |
| 2022-02-07 | -6.79 |
| 2022-02-04 | -5.94 |
| 2022-01-31 | -7.15 |
| 2022-01-28 | -6.79 |
| 2022-01-27 | -5.44 |
| 2022-01-26 | -7.15 |
| 2022-01-25 | -6.72 |
| 2022-01-24 | -2.80 |
| 2022-01-21 | -2.30 |
| 2022-01-20 | -2.08 |
| 2022-01-19 | -2.37 |
| 2022-01-18 | -1.87 |
| 2022-01-17 | 0.13 |
| 2022-01-14 | 1.70 |
| 2022-01-13 | -0.37 |
| 2022-01-12 | -2.08 |
| 2022-01-11 | -1.87 |
| 2022-01-10 | -0.87 |
| 2022-01-07 | -2.72 |
| 2022-01-06 | -3.15 |
| 2022-01-05 | -2.30 |
| 2022-01-04 | -3.58 |
| 2022-01-03 | -5.36 |
| 2021-12-31 | -5.15 |
| 2021-12-30 | -4.94 |
| 2021-12-29 | -4.29 |
| 2021-12-28 | -5.29 |
| 2021-12-24 | -6.01 |
| 2021-12-23 | -6.72 |
| 2021-12-22 | -7.58 |
| 2021-12-21 | -10.43 |
| 2021-12-20 | -9.50 |
| 2021-12-17 | -6.72 |
| 2021-12-16 | -6.36 |
| 2021-12-15 | -7.08 |
| 2021-12-14 | -7.36 |
| 2021-12-13 | -5.01 |
| 2021-12-10 | -4.58 |
| 2021-12-09 | -4.08 |
| 2021-12-08 | -3.08 |
| 2021-12-07 | -3.94 |
| 2021-12-06 | -6.22 |
| 2021-12-03 | -3.72 |
| 2021-12-02 | -4.58 |
| 2021-12-01 | -5.72 |
| 2021-11-30 | -6.86 |
| 2021-11-29 | -2.22 |
| 2021-11-26 | 0.56 |
| 2021-11-25 | 4.84 |
| 2021-11-24 | 5.41 |
| 2021-11-23 | 5.05 |
| 2021-11-22 | 7.84 |
| 2021-11-19 | 8.84 |
| 2021-11-18 | 11.34 |
| 2021-11-17 | 10.98 |
| 2021-11-16 | 11.41 |
| 2021-11-15 | 11.12 |
| 2021-11-12 | 11.12 |
| 2021-11-11 | 11.05 |
| 2021-11-10 | 10.62 |
| 2021-11-09 | 11.41 |
| 2021-11-08 | 10.26 |
| 2021-11-05 | 9.19 |
| 2021-11-04 | 11.76 |
| 2021-11-03 | 11.41 |
| 2021-11-02 | 13.33 |
| 2021-11-01 | 12.76 |
| 2021-10-29 | 12.76 |
| 2021-10-28 | 12.76 |
| 2021-10-27 | 12.55 |
| 2021-10-26 | 12.19 |
| 2021-10-25 | 11.05 |
| 2021-10-22 | 9.77 |
| 2021-10-21 | 9.55 |
| 2021-10-20 | 9.69 |
| 2021-10-19 | 8.84 |
| 2021-10-18 | 9.34 |
| 2021-10-15 | 9.98 |
| 2021-10-12 | 9.91 |
| 2021-10-11 | 13.55 |
| 2021-10-08 | 12.26 |
| 2021-10-07 | 12.55 |
| 2021-10-06 | 9.91 |
| 2021-10-05 | 8.84 |
| 2021-10-04 | 7.48 |
| 2021-09-30 | 7.12 |
| 2021-09-29 | 7.05 |
| 2021-09-28 | 8.20 |
| 2021-09-27 | 8.41 |
| 2021-09-24 | 5.41 |
| 2021-09-23 | 7.27 |
| 2021-09-21 | 2.99 |
| 2021-09-20 | 2.27 |
| 2021-09-17 | 12.62 |
| 2021-09-16 | 12.62 |
| 2021-09-15 | 11.69 |
| 2021-09-14 | 11.41 |
| 2021-09-13 | 15.90 |
| 2021-09-10 | 14.05 |
| 2021-09-09 | 14.83 |
| 2021-09-08 | 17.12 |
| 2021-09-07 | 18.47 |
| 2021-09-06 | 18.47 |
| 2021-09-03 | 17.04 |
| 2021-09-02 | 14.05 |
| 2021-09-01 | 13.76 |
| 2021-08-31 | 10.89 |
| 2021-08-30 | 11.58 |
| 2021-08-27 | 11.85 |
| 2021-08-26 | 12.82 |
| 2021-08-25 | 12.62 |
| 2021-08-24 | 10.19 |
| 2021-08-23 | 9.23 |
| 2021-08-20 | 5.84 |
| 2021-08-19 | 7.70 |
| 2021-08-18 | 7.62 |
| 2021-08-17 | 6.24 |
| 2021-08-16 | 11.55 |
| 2021-08-13 | 12.11 |
| 2021-08-12 | 10.31 |
| 2021-08-11 | 8.38 |
| 2021-08-10 | 6.93 |
| 2021-08-09 | 5.55 |
| 2021-08-06 | 3.48 |
| 2021-08-05 | 3.90 |
| 2021-08-04 | 4.17 |
| 2021-08-03 | 3.14 |
| 2021-08-02 | 3.14 |
| 2021-07-30 | 1.97 |
| 2021-07-29 | 1.97 |
| 2021-07-28 | 0.03 |
| 2021-07-27 | -0.04 |
| 2021-07-26 | 0.65 |
| 2021-07-23 | 2.17 |
| 2021-07-22 | 2.52 |
| 2021-07-21 | -2.73 |
| 2021-07-20 | -2.73 |
| 2021-07-19 | -0.31 |
| 2021-07-16 | 1.34 |
| 2021-07-15 | 1.34 |
| 2021-07-14 | 1.41 |
| 2021-07-13 | 2.86 |
| 2021-07-12 | 1.00 |
| 2021-07-09 | -0.17 |
| 2021-07-08 | 0.65 |
| 2021-07-07 | 3.76 |
| 2021-07-06 | 3.48 |
| 2021-07-05 | 2.38 |
| 2021-07-02 | 4.10 |
| 2021-06-30 | 3.83 |
| 2021-06-29 | 5.14 |
| 2021-06-28 | 6.93 |
| 2021-06-25 | 7.55 |
| 2021-06-24 | 7.07 |
| 2021-06-23 | 8.04 |
| 2021-06-22 | 9.00 |
| 2021-06-21 | 6.59 |
| 2021-06-18 | 10.11 |
| 2021-06-17 | 13.56 |
| 2021-06-16 | 13.69 |
| 2021-06-15 | 13.83 |
| 2021-06-11 | 12.80 |
| 2021-06-10 | 10.38 |
| 2021-06-09 | 10.24 |
| 2021-06-08 | 10.93 |
| 2021-06-07 | 10.86 |
| 2021-06-04 | 11.07 |
| 2021-06-03 | 13.14 |
| 2021-06-02 | 13.49 |
| 2021-06-01 | 13.49 |
| 2021-05-31 | 14.87 |
| 2021-05-28 | 16.25 |
| 2021-05-27 | 14.38 |
| 2021-05-26 | 13.83 |
| 2021-05-25 | 10.66 |
| 2021-05-24 | 13.28 |
| 2021-05-21 | 13.21 |
| 2021-05-20 | 11.76 |
| 2021-05-18 | 15.97 |
| 2021-05-17 | 14.52 |
| 2021-05-14 | 12.31 |
| 2021-05-13 | 12.31 |
| 2021-05-12 | 14.94 |
| 2021-05-11 | 16.59 |
| 2021-05-10 | 20.39 |
| 2021-05-07 | 16.59 |
| 2021-05-06 | 14.11 |
| 2021-05-05 | 13.56 |
| 2021-05-04 | 14.52 |
| 2021-05-03 | 14.18 |
| 2021-04-30 | 14.18 |
| 2021-04-29 | 15.07 |
| 2021-04-28 | 14.52 |
| 2021-04-27 | 12.52 |
| 2021-04-26 | 11.42 |
| 2021-04-23 | 9.69 |
| 2021-04-22 | 11.07 |
| 2021-04-21 | 11.62 |
| 2021-04-20 | 15.90 |
| 2021-04-19 | 15.00 |
| 2021-04-16 | 15.00 |
| 2021-04-15 | 15.76 |
| 2021-04-14 | 15.90 |
| 2021-04-13 | 14.52 |
| 2021-04-12 | 14.45 |
| 2021-04-09 | 15.76 |
| 2021-04-08 | 16.52 |
| 2021-04-07 | 16.59 |
| 2021-04-01 | 15.56 |
| 2021-03-31 | 15.90 |
| 2021-03-30 | 16.59 |
| 2021-03-29 | 15.21 |
| 2021-03-26 | 15.21 |
| 2021-03-25 | 12.04 |
| 2021-03-24 | 11.26 |
| 2021-03-23 | 12.08 |
| 2021-03-22 | 12.77 |
| 2021-03-19 | 14.14 |
| 2021-03-18 | 14.14 |
| 2021-03-17 | 14.62 |
| 2021-03-16 | 15.10 |
| 2021-03-15 | 14.28 |
| 2021-03-12 | 12.15 |
| 2021-03-11 | 12.42 |
| 2021-03-10 | 11.19 |
| 2021-03-09 | 11.19 |
| 2021-03-08 | 9.13 |
| 2021-03-05 | 8.10 |
| 2021-03-04 | 9.13 |
| 2021-03-03 | 9.13 |
| 2021-03-02 | 6.73 |
| 2021-03-01 | 6.66 |
| 2021-02-26 | 5.08 |
| 2021-02-25 | 6.66 |
| 2021-02-24 | 5.35 |
| 2021-02-23 | 5.35 |
| 2021-02-22 | 3.57 |
| 2021-02-19 | 2.20 |
| 2021-02-18 | 2.13 |
| 2021-02-17 | 2.26 |
| 2021-02-16 | 0.89 |
| 2021-02-11 | -6.04 |
| 2021-02-10 | -6.79 |
| 2021-02-09 | -9.47 |
| 2021-02-08 | -9.27 |
| 2021-02-05 | -9.33 |
| 2021-02-04 | -10.98 |
| 2021-02-03 | -11.46 |
| 2021-02-02 | -13.11 |
| 2021-02-01 | -13.18 |
| 2021-01-29 | -11.12 |
| 2021-01-28 | -4.26 |
| 2021-01-27 | -0.48 |
| 2021-01-26 | -1.85 |
| 2021-01-25 | 1.85 |
| 2021-01-22 | 3.29 |
| 2021-01-21 | 3.77 |
| 2021-01-20 | 3.84 |
| 2021-01-19 | 2.95 |
| 2021-01-18 | 2.68 |
| 2021-01-15 | 3.23 |
| 2021-01-14 | 3.02 |
| 2021-01-13 | 2.95 |
| 2021-01-12 | 2.95 |
| 2021-01-11 | 2.26 |
| 2021-01-08 | 5.01 |
| 2021-01-07 | 4.32 |
| 2021-01-06 | 0.75 |
| 2021-01-05 | -0.62 |
| 2021-01-04 | -1.17 |
| 2020-12-31 | -1.30 |
| 2020-12-30 | -1.30 |
| 2020-12-29 | -1.65 |
| 2020-12-28 | -2.75 |
| 2020-12-24 | -3.02 |
| 2020-12-23 | -5.42 |
| 2020-12-22 | -6.66 |
| 2020-12-21 | -8.72 |
| 2020-12-18 | -5.28 |
| 2020-12-17 | -3.09 |
| 2020-12-16 | -5.63 |
| 2020-12-15 | -7.82 |
| 2020-12-14 | -7.34 |
| 2020-12-11 | -8.58 |
| 2020-12-10 | -8.58 |
| 2020-12-09 | -8.58 |
| 2020-12-08 | -10.91 |
| 2020-12-07 | -12.83 |
| 2020-12-04 | -13.52 |
| 2020-12-03 | -13.04 |
| 2020-12-02 | -13.66 |
| 2020-12-01 | -16.34 |
| 2020-11-30 | -15.03 |
| 2020-11-27 | -13.59 |
| 2020-11-26 | -12.83 |
| 2020-11-25 | -10.78 |
| 2020-11-24 | -9.95 |
| 2020-11-23 | -8.99 |
| 2020-11-20 | -10.09 |
| 2020-11-19 | -9.13 |
| 2020-11-18 | -8.99 |
| 2020-11-17 | -9.95 |
| 2020-11-16 | -11.19 |
| 2020-11-13 | -13.45 |
| 2020-11-12 | -13.11 |
| 2020-11-11 | -11.12 |
| 2020-11-10 | -15.58 |
| 2020-11-09 | -24.71 |
| 2020-11-06 | -26.63 |
| 2020-11-05 | -27.25 |
| 2020-11-04 | -31.78 |
| 2020-11-03 | -33.05 |
| 2020-11-02 | -34.25 |
| 2020-10-30 | -35.48 |
| 2020-10-29 | -33.22 |
| 2020-10-28 | -31.02 |
| 2020-10-27 | -26.70 |
| 2020-10-23 | -24.50 |
| 2020-10-22 | -26.22 |
| 2020-10-21 | -25.39 |
| 2020-10-20 | -24.85 |
| 2020-10-19 | -24.85 |
| 2020-10-16 | -24.85 |
| 2020-10-15 | -24.50 |
| 2020-10-14 | -22.58 |
| 2020-10-12 | -19.35 |
| 2020-10-09 | -20.38 |
| 2020-10-08 | -21.14 |
| 2020-10-07 | -21.07 |
| 2020-10-06 | -22.44 |
| 2020-10-05 | -22.10 |
| 2020-09-30 | -22.44 |
| 2020-09-29 | -22.79 |
| 2020-09-28 | -22.44 |
| 2020-09-25 | -24.71 |
| 2020-09-24 | -25.53 |
| 2020-09-23 | -25.12 |
| 2020-09-22 | -26.22 |
| 2020-09-21 | -23.34 |
| 2020-09-18 | -19.15 |
| 2020-09-17 | -19.70 |
| 2020-09-16 | -19.35 |
| 2020-09-15 | -19.70 |
| 2020-09-14 | -19.35 |
| 2020-09-11 | -19.84 |
| 2020-09-10 | -19.22 |
| 2020-09-09 | -20.73 |
| 2020-09-08 | -18.67 |
| 2020-09-07 | -18.26 |
| 2020-09-04 | -18.26 |
| 2020-09-03 | -14.96 |
| 2020-09-02 | -16.27 |
| 2020-09-01 | -13.66 |
| 2020-08-31 | -14.41 |
| 2020-08-28 | -14.48 |
| 2020-08-27 | -15.92 |
| 2020-08-26 | -16.27 |
| 2020-08-25 | -13.66 |
| 2020-08-24 | -14.89 |
| 2020-08-21 | -14.21 |
| 2020-08-20 | -14.83 |
| 2020-08-19 | -12.91 |
| 2020-08-18 | -14.15 |
| 2020-08-17 | -12.57 |
| 2020-08-14 | -13.26 |
| 2020-08-13 | -11.27 |
| 2020-08-12 | -11.27 |
| 2020-08-11 | -12.16 |
| 2020-08-10 | -14.97 |
| 2020-08-07 | -17.43 |
| 2020-08-06 | -17.02 |
| 2020-08-05 | -17.50 |
| 2020-08-04 | -19.96 |
| 2020-08-03 | -23.72 |
| 2020-07-31 | -21.40 |
| 2020-07-30 | -23.11 |
| 2020-07-29 | -21.06 |
| 2020-07-28 | -21.33 |
| 2020-07-27 | -22.49 |
| 2020-07-24 | -21.74 |
| 2020-07-23 | -18.05 |
| 2020-07-22 | -18.80 |
| 2020-07-21 | -16.88 |
| 2020-07-20 | -17.57 |
| 2020-07-17 | -17.63 |
| 2020-07-16 | -17.09 |
| 2020-07-15 | -16.61 |
| 2020-07-14 | -19.07 |
| 2020-07-13 | -15.92 |
| 2020-07-10 | -18.93 |
| 2020-07-09 | -16.47 |
| 2020-07-08 | -17.63 |
| 2020-07-07 | -17.22 |
| 2020-07-06 | -17.84 |
| 2020-07-03 | -20.23 |
| 2020-07-02 | -18.25 |
| 2020-06-30 | -21.60 |
| 2020-06-29 | -22.56 |
| 2020-06-26 | -20.17 |
| 2020-06-24 | -21.12 |
| 2020-06-23 | -19.28 |
| 2020-06-22 | -21.33 |
| 2020-06-19 | -20.03 |
| 2020-06-18 | -22.22 |
| 2020-06-17 | -19.82 |
| 2020-06-16 | -20.78 |
| 2020-06-15 | -26.05 |
| 2020-06-12 | -22.29 |
| 2020-06-11 | -22.90 |
| 2020-06-10 | -17.29 |
| 2020-06-09 | -18.59 |
| 2020-06-08 | -14.83 |
| 2020-06-05 | -18.39 |
| 2020-06-04 | -22.49 |
| 2020-06-03 | -23.86 |
| 2020-06-02 | -26.80 |
| 2020-06-01 | -28.65 |
| 2020-05-29 | -30.84 |
| 2020-05-28 | -30.02 |
| 2020-05-27 | -31.18 |
| 2020-05-26 | -32.62 |
| 2020-05-25 | -33.23 |
| 2020-05-22 | -33.03 |
| 2020-05-21 | -27.90 |
| 2020-05-20 | -29.33 |
| 2020-05-19 | -26.94 |
| 2020-05-18 | -30.70 |
| 2020-05-15 | -31.66 |
| 2020-05-14 | -30.91 |
| 2020-05-13 | -28.38 |
| 2020-05-12 | -25.91 |
| 2020-05-11 | -24.75 |
| 2020-05-08 | -26.87 |
| 2020-05-07 | -27.90 |
| 2020-05-06 | -28.44 |
| 2020-05-05 | -27.83 |
| 2020-05-04 | -29.88 |
| 2020-04-29 | -25.71 |
| 2020-04-28 | -29.67 |
| 2020-04-27 | -30.63 |
| 2020-04-24 | -33.03 |
| 2020-04-23 | -32.75 |
| 2020-04-22 | -33.68 |
| 2020-04-21 | -33.64 |
| 2020-04-20 | -31.45 |
| 2020-04-17 | -33.64 |
| 2020-04-16 | -34.67 |
| 2020-04-15 | -33.98 |
| 2020-04-14 | -29.74 |
| 2020-04-09 | -29.88 |
| 2020-04-08 | -31.59 |
| 2020-04-07 | -28.85 |
| 2020-04-06 | -35.28 |
| 2020-04-03 | -39.46 |
| 2020-04-02 | -36.69 |
| 2020-04-01 | -36.38 |
| 2020-03-31 | -31.59 |
| 2020-03-30 | -34.87 |
| 2020-03-27 | -30.84 |
| 2020-03-26 | -37.06 |
| 2020-03-25 | -41.18 |
| 2020-03-24 | -47.53 |
| 2020-03-23 | -49.73 |
| 2020-03-20 | -45.92 |
| 2020-03-19 | -49.53 |
| 2020-03-18 | -43.52 |
| 2020-03-17 | -37.23 |
| 2020-03-16 | -33.16 |
| 2020-03-13 | -25.47 |
| 2020-03-12 | -19.99 |
| 2020-03-11 | -11.30 |
| 2020-03-10 | -13.10 |
| 2020-03-09 | -15.44 |
| 2020-03-06 | -11.16 |
| 2020-03-05 | -9.02 |
| 2020-03-04 | -11.50 |
| 2020-03-03 | -11.16 |
| 2020-03-02 | -10.49 |
| 2020-02-28 | -9.83 |
| 2020-02-27 | -5.82 |
| 2020-02-26 | -3.07 |
| 2020-02-25 | -0.53 |
| 2020-02-24 | -2.41 |
| 2020-02-21 | 0.47 |
| 2020-02-20 | -0.40 |
| 2020-02-19 | 0.33 |
| 2020-02-18 | -1.07 |
| 2020-02-17 | 0.07 |
| 2020-02-14 | -0.53 |
| 2020-02-13 | 0.27 |
| 2020-02-12 | -0.53 |
| 2020-02-11 | -1.20 |
| 2020-02-10 | -1.74 |
| 2020-02-07 | -3.21 |
| 2020-02-06 | -3.81 |
| 2020-02-05 | -6.22 |
| 2020-02-04 | -6.42 |
| 2020-02-03 | -7.49 |
| 2020-01-31 | -6.48 |
| 2020-01-30 | -7.29 |
| 2020-01-29 | -6.42 |
| 2020-01-24 | -3.01 |
| 2020-01-23 | -4.41 |
| 2020-01-22 | -3.94 |
| 2020-01-21 | -4.75 |
| 2020-01-20 | -3.74 |
| 2020-01-17 | -3.74 |
| 2020-01-16 | -4.01 |
| 2020-01-15 | -0.74 |
| 2020-01-14 | -1.27 |
| 2020-01-13 | 0.74 |
| 2020-01-10 | 1.14 |
| 2020-01-09 | -0.13 |
| 2020-01-08 | -1.60 |
| 2020-01-07 | -2.01 |
| 2020-01-06 | -2.01 |
| 2020-01-03 | 0.53 |
| 2020-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy