Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2198 % |
|---|---|
| 2025-11-25 | 127.05 |
| 2025-11-24 | 127.05 |
| 2025-11-21 | 124.48 |
| 2025-11-20 | 139.90 |
| 2025-11-19 | 149.33 |
| 2025-11-18 | 129.62 |
| 2025-11-17 | 146.76 |
| 2025-11-14 | 149.33 |
| 2025-11-13 | 154.47 |
| 2025-11-12 | 151.90 |
| 2025-11-11 | 154.47 |
| 2025-11-10 | 128.76 |
| 2025-11-07 | 110.77 |
| 2025-11-06 | 106.49 |
| 2025-11-05 | 108.20 |
| 2025-11-04 | 103.06 |
| 2025-11-03 | 106.49 |
| 2025-10-31 | 110.77 |
| 2025-10-30 | 115.91 |
| 2025-10-28 | 116.77 |
| 2025-10-27 | 110.77 |
| 2025-10-24 | 103.06 |
| 2025-10-23 | 100.49 |
| 2025-10-22 | 110.77 |
| 2025-10-21 | 117.62 |
| 2025-10-20 | 114.20 |
| 2025-10-17 | 112.48 |
| 2025-10-16 | 122.77 |
| 2025-10-15 | 125.34 |
| 2025-10-14 | 118.48 |
| 2025-10-13 | 127.91 |
| 2025-10-10 | 132.19 |
| 2025-10-09 | 148.47 |
| 2025-10-08 | 163.03 |
| 2025-10-06 | 158.75 |
| 2025-10-03 | 165.60 |
| 2025-10-02 | 161.32 |
| 2025-09-30 | 151.90 |
| 2025-09-29 | 147.61 |
| 2025-09-26 | 120.20 |
| 2025-09-25 | 125.34 |
| 2025-09-24 | 126.19 |
| 2025-09-23 | 95.35 |
| 2025-09-22 | 81.64 |
| 2025-09-19 | 84.21 |
| 2025-09-18 | 91.06 |
| 2025-09-17 | 89.35 |
| 2025-09-16 | 85.92 |
| 2025-09-15 | 76.50 |
| 2025-09-12 | 70.50 |
| 2025-09-11 | 51.65 |
| 2025-09-10 | 47.37 |
| 2025-09-09 | 50.80 |
| 2025-09-08 | 49.08 |
| 2025-09-05 | 55.94 |
| 2025-09-04 | 49.94 |
| 2025-09-03 | 56.79 |
| 2025-09-02 | 53.37 |
| 2025-09-01 | 55.08 |
| 2025-08-29 | 63.65 |
| 2025-08-28 | 62.79 |
| 2025-08-27 | 64.50 |
| 2025-08-26 | 65.36 |
| 2025-08-25 | 65.36 |
| 2025-08-22 | 66.22 |
| 2025-08-21 | 60.22 |
| 2025-08-20 | 59.36 |
| 2025-08-19 | 67.07 |
| 2025-08-18 | 71.36 |
| 2025-08-15 | 68.79 |
| 2025-08-14 | 65.36 |
| 2025-08-13 | 66.22 |
| 2025-08-12 | 64.50 |
| 2025-08-11 | 65.36 |
| 2025-08-08 | 62.79 |
| 2025-08-07 | 62.79 |
| 2025-08-06 | 58.51 |
| 2025-08-05 | 53.37 |
| 2025-08-04 | 53.37 |
| 2025-08-01 | 44.80 |
| 2025-07-31 | 50.80 |
| 2025-07-30 | 51.65 |
| 2025-07-29 | 52.51 |
| 2025-07-28 | 53.37 |
| 2025-07-25 | 60.22 |
| 2025-07-24 | 61.08 |
| 2025-07-23 | 54.22 |
| 2025-07-22 | 51.65 |
| 2025-07-21 | 54.22 |
| 2025-07-18 | 50.80 |
| 2025-07-17 | 55.08 |
| 2025-07-16 | 55.94 |
| 2025-07-15 | 50.80 |
| 2025-07-14 | 49.94 |
| 2025-07-11 | 51.65 |
| 2025-07-10 | 47.37 |
| 2025-07-09 | 49.08 |
| 2025-07-08 | 48.22 |
| 2025-07-07 | 48.22 |
| 2025-07-04 | 47.37 |
| 2025-07-03 | 48.22 |
| 2025-07-02 | 44.80 |
| 2025-06-30 | 48.22 |
| 2025-06-27 | 47.37 |
| 2025-06-26 | 47.37 |
| 2025-06-25 | 47.37 |
| 2025-06-24 | 51.65 |
| 2025-06-23 | 49.08 |
| 2025-06-20 | 51.65 |
| 2025-06-19 | 49.08 |
| 2025-06-18 | 51.65 |
| 2025-06-17 | 52.51 |
| 2025-06-16 | 51.65 |
| 2025-06-13 | 53.37 |
| 2025-06-12 | 55.94 |
| 2025-06-11 | 49.08 |
| 2025-06-10 | 47.37 |
| 2025-06-09 | 47.37 |
| 2025-06-06 | 49.08 |
| 2025-06-05 | 49.08 |
| 2025-06-04 | 49.94 |
| 2025-06-03 | 49.94 |
| 2025-06-02 | 49.94 |
| 2025-05-30 | 49.94 |
| 2025-05-29 | 49.94 |
| 2025-05-28 | 49.94 |
| 2025-05-27 | 49.94 |
| 2025-05-26 | 50.80 |
| 2025-05-23 | 50.80 |
| 2025-05-22 | 51.65 |
| 2025-05-21 | 54.22 |
| 2025-05-20 | 53.37 |
| 2025-05-19 | 52.51 |
| 2025-05-16 | 52.51 |
| 2025-05-15 | 52.51 |
| 2025-05-14 | 53.37 |
| 2025-05-13 | 54.22 |
| 2025-05-12 | 51.65 |
| 2025-05-09 | 55.08 |
| 2025-05-08 | 55.08 |
| 2025-05-07 | 55.08 |
| 2025-05-06 | 54.22 |
| 2025-05-02 | 51.65 |
| 2025-04-30 | 53.37 |
| 2025-04-29 | 50.80 |
| 2025-04-28 | 52.51 |
| 2025-04-25 | 57.65 |
| 2025-04-24 | 49.94 |
| 2025-04-23 | 49.08 |
| 2025-04-22 | 48.22 |
| 2025-04-17 | 37.09 |
| 2025-04-16 | 29.38 |
| 2025-04-15 | 28.52 |
| 2025-04-14 | 29.38 |
| 2025-04-11 | 29.38 |
| 2025-04-10 | 25.09 |
| 2025-04-09 | 24.23 |
| 2025-04-08 | 25.09 |
| 2025-04-07 | 28.52 |
| 2025-04-03 | 47.37 |
| 2025-04-02 | 49.08 |
| 2025-04-01 | 51.65 |
| 2025-03-31 | 54.22 |
| 2025-03-28 | 68.79 |
| 2025-03-27 | 64.50 |
| 2025-03-26 | 67.07 |
| 2025-03-25 | 65.36 |
| 2025-03-24 | 65.36 |
| 2025-03-21 | 61.93 |
| 2025-03-20 | 61.93 |
| 2025-03-19 | 57.65 |
| 2025-03-18 | 57.65 |
| 2025-03-17 | 58.51 |
| 2025-03-14 | 57.65 |
| 2025-03-13 | 55.08 |
| 2025-03-12 | 57.65 |
| 2025-03-11 | 58.51 |
| 2025-03-10 | 54.22 |
| 2025-03-07 | 54.22 |
| 2025-03-06 | 54.22 |
| 2025-03-05 | 50.80 |
| 2025-03-04 | 52.51 |
| 2025-03-03 | 54.22 |
| 2025-02-28 | 51.65 |
| 2025-02-27 | 56.79 |
| 2025-02-26 | 55.08 |
| 2025-02-25 | 56.79 |
| 2025-02-24 | 55.94 |
| 2025-02-21 | 56.79 |
| 2025-02-20 | 61.08 |
| 2025-02-19 | 58.51 |
| 2025-02-18 | 61.08 |
| 2025-02-17 | 62.79 |
| 2025-02-14 | 63.65 |
| 2025-02-13 | 62.79 |
| 2025-02-12 | 61.08 |
| 2025-02-11 | 63.65 |
| 2025-02-10 | 62.79 |
| 2025-02-07 | 64.50 |
| 2025-02-06 | 58.51 |
| 2025-02-05 | 58.51 |
| 2025-02-04 | 61.08 |
| 2025-02-03 | 59.36 |
| 2025-01-28 | 63.65 |
| 2025-01-27 | 64.50 |
| 2025-01-24 | 66.22 |
| 2025-01-23 | 47.37 |
| 2025-01-22 | 46.51 |
| 2025-01-21 | 49.08 |
| 2025-01-20 | 45.65 |
| 2025-01-17 | 44.80 |
| 2025-01-16 | 44.80 |
| 2025-01-15 | 44.80 |
| 2025-01-14 | 43.94 |
| 2025-01-13 | 41.37 |
| 2025-01-10 | 37.94 |
| 2025-01-09 | 38.80 |
| 2025-01-08 | 40.51 |
| 2025-01-07 | 37.94 |
| 2025-01-06 | 40.51 |
| 2025-01-03 | 41.37 |
| 2025-01-02 | 43.94 |
| 2024-12-31 | 43.94 |
| 2024-12-30 | 45.65 |
| 2024-12-27 | 45.65 |
| 2024-12-24 | 43.08 |
| 2024-12-23 | 45.65 |
| 2024-12-20 | 44.80 |
| 2024-12-19 | 43.08 |
| 2024-12-18 | 44.80 |
| 2024-12-17 | 40.51 |
| 2024-12-16 | 44.80 |
| 2024-12-13 | 43.08 |
| 2024-12-12 | 41.37 |
| 2024-12-11 | 40.51 |
| 2024-12-10 | 44.80 |
| 2024-12-09 | 43.94 |
| 2024-12-06 | 42.23 |
| 2024-12-05 | 41.37 |
| 2024-12-04 | 47.37 |
| 2024-12-03 | 44.80 |
| 2024-12-02 | 49.08 |
| 2024-11-29 | 45.65 |
| 2024-11-28 | 49.08 |
| 2024-11-27 | 44.80 |
| 2024-11-26 | 46.51 |
| 2024-11-25 | 40.51 |
| 2024-11-22 | 44.80 |
| 2024-11-21 | 47.37 |
| 2024-11-20 | 49.08 |
| 2024-11-19 | 49.08 |
| 2024-11-18 | 47.37 |
| 2024-11-15 | 52.51 |
| 2024-11-14 | 53.37 |
| 2024-11-13 | 53.37 |
| 2024-11-12 | 51.65 |
| 2024-11-11 | 52.51 |
| 2024-11-08 | 58.51 |
| 2024-11-07 | 61.08 |
| 2024-11-06 | 58.51 |
| 2024-11-05 | 61.08 |
| 2024-11-04 | 52.51 |
| 2024-11-01 | 50.80 |
| 2024-10-31 | 49.94 |
| 2024-10-30 | 46.51 |
| 2024-10-29 | 43.94 |
| 2024-10-28 | 42.23 |
| 2024-10-25 | 40.51 |
| 2024-10-24 | 39.66 |
| 2024-10-23 | 41.37 |
| 2024-10-22 | 40.51 |
| 2024-10-21 | 38.80 |
| 2024-10-18 | 40.51 |
| 2024-10-17 | 38.80 |
| 2024-10-16 | 37.09 |
| 2024-10-15 | 39.66 |
| 2024-10-14 | 37.09 |
| 2024-10-10 | 41.37 |
| 2024-10-09 | 41.37 |
| 2024-10-08 | 43.94 |
| 2024-10-07 | 48.22 |
| 2024-10-04 | 42.23 |
| 2024-10-03 | 45.65 |
| 2024-10-02 | 47.37 |
| 2024-09-30 | 43.94 |
| 2024-09-27 | 32.80 |
| 2024-09-26 | 30.23 |
| 2024-09-25 | 31.09 |
| 2024-09-24 | 31.95 |
| 2024-09-23 | 34.52 |
| 2024-09-20 | 31.95 |
| 2024-09-19 | 31.95 |
| 2024-09-17 | 29.38 |
| 2024-09-16 | 24.23 |
| 2024-09-13 | 28.52 |
| 2024-09-12 | 31.09 |
| 2024-09-11 | 26.80 |
| 2024-09-10 | 27.66 |
| 2024-09-09 | 32.80 |
| 2024-09-05 | 38.80 |
| 2024-09-04 | 40.51 |
| 2024-09-03 | 39.66 |
| 2024-09-02 | 40.51 |
| 2024-08-30 | 43.94 |
| 2024-08-29 | 45.65 |
| 2024-08-28 | 45.65 |
| 2024-08-27 | 41.37 |
| 2024-08-26 | 44.80 |
| 2024-08-23 | 43.08 |
| 2024-08-22 | 44.80 |
| 2024-08-21 | 41.37 |
| 2024-08-20 | 43.94 |
| 2024-08-19 | 44.80 |
| 2024-08-16 | 44.80 |
| 2024-08-15 | 43.94 |
| 2024-08-14 | 44.80 |
| 2024-08-13 | 46.51 |
| 2024-08-12 | 51.65 |
| 2024-08-09 | 42.23 |
| 2024-08-08 | 41.37 |
| 2024-08-07 | 44.80 |
| 2024-08-06 | 45.65 |
| 2024-08-05 | 45.65 |
| 2024-08-02 | 45.65 |
| 2024-08-01 | 49.08 |
| 2024-07-31 | 45.65 |
| 2024-07-30 | 43.94 |
| 2024-07-29 | 45.65 |
| 2024-07-26 | 46.51 |
| 2024-07-25 | 46.51 |
| 2024-07-24 | 50.80 |
| 2024-07-23 | 46.51 |
| 2024-07-22 | 46.51 |
| 2024-07-19 | 49.08 |
| 2024-07-18 | 50.80 |
| 2024-07-17 | 49.08 |
| 2024-07-16 | 49.94 |
| 2024-07-15 | 48.22 |
| 2024-07-12 | 43.08 |
| 2024-07-11 | 39.66 |
| 2024-07-10 | 33.66 |
| 2024-07-09 | 31.09 |
| 2024-07-08 | 25.95 |
| 2024-07-05 | 29.38 |
| 2024-07-04 | 32.80 |
| 2024-07-03 | 31.09 |
| 2024-07-02 | 26.80 |
| 2024-06-28 | 25.09 |
| 2024-06-27 | 25.95 |
| 2024-06-26 | 25.95 |
| 2024-06-25 | 27.66 |
| 2024-06-24 | 26.80 |
| 2024-06-21 | 31.09 |
| 2024-06-20 | 34.52 |
| 2024-06-19 | 35.37 |
| 2024-06-18 | 35.37 |
| 2024-06-17 | 37.09 |
| 2024-06-14 | 37.94 |
| 2024-06-13 | 37.94 |
| 2024-06-12 | 38.80 |
| 2024-06-11 | 40.51 |
| 2024-06-07 | 38.80 |
| 2024-06-06 | 41.37 |
| 2024-06-05 | 40.51 |
| 2024-06-04 | 40.51 |
| 2024-06-03 | 40.51 |
| 2024-05-31 | 38.80 |
| 2024-05-30 | 43.94 |
| 2024-05-29 | 42.23 |
| 2024-05-28 | 40.51 |
| 2024-05-27 | 37.94 |
| 2024-05-24 | 34.52 |
| 2024-05-23 | 37.09 |
| 2024-05-22 | 37.09 |
| 2024-05-21 | 37.94 |
| 2024-05-20 | 41.37 |
| 2024-05-17 | 49.94 |
| 2024-05-16 | 55.94 |
| 2024-05-14 | 58.51 |
| 2024-05-13 | 59.36 |
| 2024-05-10 | 61.93 |
| 2024-05-09 | 61.08 |
| 2024-05-08 | 59.36 |
| 2024-05-07 | 65.36 |
| 2024-05-06 | 65.36 |
| 2024-05-03 | 62.79 |
| 2024-05-02 | 60.22 |
| 2024-04-30 | 60.22 |
| 2024-04-29 | 61.93 |
| 2024-04-26 | 61.93 |
| 2024-04-25 | 67.07 |
| 2024-04-24 | 67.93 |
| 2024-04-23 | 64.50 |
| 2024-04-22 | 61.93 |
| 2024-04-19 | 67.07 |
| 2024-04-18 | 66.22 |
| 2024-04-17 | 65.36 |
| 2024-04-16 | 62.79 |
| 2024-04-15 | 63.65 |
| 2024-04-12 | 65.36 |
| 2024-04-11 | 62.79 |
| 2024-04-10 | 62.79 |
| 2024-04-09 | 67.07 |
| 2024-04-08 | 62.79 |
| 2024-04-05 | 51.65 |
| 2024-04-03 | 44.80 |
| 2024-04-02 | 45.65 |
| 2024-03-28 | 45.65 |
| 2024-03-27 | 45.65 |
| 2024-03-26 | 46.51 |
| 2024-03-25 | 45.65 |
| 2024-03-22 | 45.65 |
| 2024-03-21 | 41.37 |
| 2024-03-20 | 41.37 |
| 2024-03-19 | 41.37 |
| 2024-03-18 | 33.66 |
| 2024-03-15 | 34.52 |
| 2024-03-14 | 30.23 |
| 2024-03-13 | 25.09 |
| 2024-03-12 | 19.95 |
| 2024-03-11 | 21.66 |
| 2024-03-08 | 16.52 |
| 2024-03-07 | 8.81 |
| 2024-03-06 | 1.96 |
| 2024-03-05 | -7.47 |
| 2024-03-04 | -2.33 |
| 2024-03-01 | -5.75 |
| 2024-02-29 | -14.32 |
| 2024-02-28 | -14.32 |
| 2024-02-27 | -11.75 |
| 2024-02-26 | -12.61 |
| 2024-02-23 | -14.32 |
| 2024-02-22 | -13.46 |
| 2024-02-21 | -14.32 |
| 2024-02-20 | -15.18 |
| 2024-02-19 | -12.61 |
| 2024-02-16 | -14.32 |
| 2024-02-15 | -15.18 |
| 2024-02-14 | -12.61 |
| 2024-02-09 | -10.04 |
| 2024-02-08 | -11.75 |
| 2024-02-07 | -13.46 |
| 2024-02-06 | -12.61 |
| 2024-02-05 | -12.61 |
| 2024-02-02 | -10.04 |
| 2024-02-01 | -12.61 |
| 2024-01-31 | -8.32 |
| 2024-01-30 | -8.32 |
| 2024-01-29 | -4.90 |
| 2024-01-26 | -4.90 |
| 2024-01-25 | -6.61 |
| 2024-01-24 | -4.04 |
| 2024-01-23 | -11.75 |
| 2024-01-22 | -8.32 |
| 2024-01-19 | -7.47 |
| 2024-01-18 | -10.89 |
| 2024-01-17 | -6.61 |
| 2024-01-16 | -1.47 |
| 2024-01-15 | 1.10 |
| 2024-01-12 | 0.24 |
| 2024-01-11 | -0.61 |
| 2024-01-10 | 0.24 |
| 2024-01-09 | 2.81 |
| 2024-01-08 | 3.67 |
| 2024-01-05 | 6.24 |
| 2024-01-04 | 3.67 |
| 2024-01-03 | 3.67 |
| 2024-01-02 | 1.10 |
| 2023-12-29 | -0.61 |
| 2023-12-28 | 1.10 |
| 2023-12-27 | 1.96 |
| 2023-12-22 | -0.61 |
| 2023-12-21 | -4.90 |
| 2023-12-20 | -2.33 |
| 2023-12-19 | 0.24 |
| 2023-12-18 | 0.24 |
| 2023-12-15 | 0.24 |
| 2023-12-14 | 0.24 |
| 2023-12-13 | 0.24 |
| 2023-12-12 | 0.24 |
| 2023-12-11 | 0.24 |
| 2023-12-08 | -1.47 |
| 2023-12-07 | -2.33 |
| 2023-12-06 | 1.10 |
| 2023-12-05 | 1.96 |
| 2023-12-04 | 4.53 |
| 2023-12-01 | 4.53 |
| 2023-11-30 | 3.67 |
| 2023-11-29 | -0.61 |
| 2023-11-28 | -1.47 |
| 2023-11-27 | -0.61 |
| 2023-11-24 | -1.47 |
| 2023-11-23 | -1.47 |
| 2023-11-22 | -3.18 |
| 2023-11-21 | -4.04 |
| 2023-11-20 | -5.75 |
| 2023-11-17 | -7.47 |
| 2023-11-16 | -9.18 |
| 2023-11-15 | -9.18 |
| 2023-11-14 | -11.75 |
| 2023-11-13 | -14.32 |
| 2023-11-10 | -11.75 |
| 2023-11-09 | -11.75 |
| 2023-11-08 | -9.18 |
| 2023-11-07 | -9.18 |
| 2023-11-06 | -8.32 |
| 2023-11-03 | -8.32 |
| 2023-11-02 | -7.47 |
| 2023-11-01 | -10.04 |
| 2023-10-31 | -14.32 |
| 2023-10-30 | -16.03 |
| 2023-10-27 | -17.75 |
| 2023-10-26 | -19.46 |
| 2023-10-25 | -19.46 |
| 2023-10-24 | -18.60 |
| 2023-10-20 | -17.75 |
| 2023-10-19 | -18.60 |
| 2023-10-18 | -16.03 |
| 2023-10-17 | -15.18 |
| 2023-10-16 | -17.75 |
| 2023-10-13 | -17.75 |
| 2023-10-12 | -17.75 |
| 2023-10-11 | -17.75 |
| 2023-10-10 | -19.46 |
| 2023-10-09 | -22.03 |
| 2023-10-06 | -22.03 |
| 2023-10-05 | -21.18 |
| 2023-10-04 | -22.03 |
| 2023-10-03 | -20.32 |
| 2023-09-29 | -16.89 |
| 2023-09-28 | -16.03 |
| 2023-09-27 | -16.03 |
| 2023-09-26 | -20.32 |
| 2023-09-25 | -16.89 |
| 2023-09-22 | -15.18 |
| 2023-09-21 | -12.61 |
| 2023-09-20 | -12.61 |
| 2023-09-19 | -13.46 |
| 2023-09-18 | -19.46 |
| 2023-09-15 | -19.46 |
| 2023-09-14 | -12.61 |
| 2023-09-13 | -13.46 |
| 2023-09-12 | -13.46 |
| 2023-09-11 | -11.75 |
| 2023-09-07 | -12.61 |
| 2023-09-06 | -12.61 |
| 2023-09-05 | -10.04 |
| 2023-09-04 | -9.18 |
| 2023-08-31 | -9.18 |
| 2023-08-30 | -11.75 |
| 2023-08-29 | -10.89 |
| 2023-08-28 | -10.04 |
| 2023-08-25 | -11.75 |
| 2023-08-24 | -13.46 |
| 2023-08-23 | -12.61 |
| 2023-08-22 | -12.61 |
| 2023-08-21 | -13.46 |
| 2023-08-18 | -13.46 |
| 2023-08-17 | -14.32 |
| 2023-08-16 | -12.61 |
| 2023-08-15 | -10.04 |
| 2023-08-14 | -14.32 |
| 2023-08-11 | -9.18 |
| 2023-08-10 | -9.18 |
| 2023-08-09 | -10.04 |
| 2023-08-08 | -9.18 |
| 2023-08-07 | -10.04 |
| 2023-08-04 | -10.89 |
| 2023-08-03 | -7.47 |
| 2023-08-02 | -4.90 |
| 2023-08-01 | -4.90 |
| 2023-07-31 | -2.33 |
| 2023-07-28 | 0.24 |
| 2023-07-27 | -3.18 |
| 2023-07-26 | -4.04 |
| 2023-07-25 | -4.04 |
| 2023-07-24 | -4.04 |
| 2023-07-21 | -1.47 |
| 2023-07-20 | 1.96 |
| 2023-07-19 | 3.67 |
| 2023-07-18 | 5.39 |
| 2023-07-14 | 10.53 |
| 2023-07-13 | 8.81 |
| 2023-07-12 | 6.24 |
| 2023-07-11 | 6.24 |
| 2023-07-10 | 6.24 |
| 2023-07-07 | 5.39 |
| 2023-07-06 | 6.24 |
| 2023-07-05 | 11.38 |
| 2023-07-04 | 10.53 |
| 2023-07-03 | 13.10 |
| 2023-06-30 | 12.24 |
| 2023-06-29 | 13.10 |
| 2023-06-28 | 14.81 |
| 2023-06-27 | 14.81 |
| 2023-06-26 | 13.10 |
| 2023-06-23 | 17.38 |
| 2023-06-21 | 18.24 |
| 2023-06-20 | 18.24 |
| 2023-06-19 | 19.95 |
| 2023-06-16 | 19.95 |
| 2023-06-15 | 17.38 |
| 2023-06-14 | 19.95 |
| 2023-06-13 | 19.95 |
| 2023-06-12 | 18.24 |
| 2023-06-09 | 19.09 |
| 2023-06-08 | 20.81 |
| 2023-06-07 | 23.38 |
| 2023-06-06 | 18.24 |
| 2023-06-05 | 24.23 |
| 2023-06-02 | 24.23 |
| 2023-06-01 | 19.95 |
| 2023-05-31 | 22.52 |
| 2023-05-30 | 27.66 |
| 2023-05-29 | 33.66 |
| 2023-05-25 | 32.80 |
| 2023-05-24 | 37.09 |
| 2023-05-23 | 37.09 |
| 2023-05-22 | 37.94 |
| 2023-05-19 | 37.94 |
| 2023-05-18 | 38.80 |
| 2023-05-17 | 43.08 |
| 2023-05-16 | 43.08 |
| 2023-05-15 | 43.08 |
| 2023-05-12 | 42.23 |
| 2023-05-11 | 42.23 |
| 2023-05-10 | 44.80 |
| 2023-05-09 | 43.94 |
| 2023-05-08 | 43.94 |
| 2023-05-05 | 44.80 |
| 2023-05-04 | 44.80 |
| 2023-05-03 | 44.80 |
| 2023-05-02 | 45.65 |
| 2023-04-28 | 47.37 |
| 2023-04-27 | 46.51 |
| 2023-04-26 | 47.37 |
| 2023-04-25 | 45.65 |
| 2023-04-24 | 47.37 |
| 2023-04-21 | 53.37 |
| 2023-04-20 | 57.65 |
| 2023-04-19 | 61.93 |
| 2023-04-18 | 64.50 |
| 2023-04-17 | 67.07 |
| 2023-04-14 | 63.65 |
| 2023-04-13 | 65.36 |
| 2023-04-12 | 62.79 |
| 2023-04-11 | 59.36 |
| 2023-04-06 | 56.79 |
| 2023-04-04 | 55.94 |
| 2023-04-03 | 57.65 |
| 2023-03-31 | 46.51 |
| 2023-03-30 | 45.65 |
| 2023-03-29 | 43.94 |
| 2023-03-28 | 45.65 |
| 2023-03-27 | 43.94 |
| 2023-03-24 | 42.23 |
| 2023-03-23 | 45.65 |
| 2023-03-22 | 42.23 |
| 2023-03-21 | 42.23 |
| 2023-03-20 | 41.37 |
| 2023-03-17 | 43.08 |
| 2023-03-16 | 41.37 |
| 2023-03-15 | 35.37 |
| 2023-03-14 | 37.09 |
| 2023-03-13 | 31.95 |
| 2023-03-10 | 28.52 |
| 2023-03-09 | 31.09 |
| 2023-03-08 | 31.09 |
| 2023-03-07 | 31.95 |
| 2023-03-06 | 31.95 |
| 2023-03-03 | 33.66 |
| 2023-03-02 | 32.80 |
| 2023-03-01 | 32.80 |
| 2023-02-28 | 28.52 |
| 2023-02-27 | 31.09 |
| 2023-02-24 | 33.66 |
| 2023-02-23 | 37.09 |
| 2023-02-22 | 32.80 |
| 2023-02-21 | 30.23 |
| 2023-02-20 | 29.38 |
| 2023-02-17 | 28.52 |
| 2023-02-16 | 27.66 |
| 2023-02-15 | 30.23 |
| 2023-02-14 | 31.95 |
| 2023-02-13 | 37.09 |
| 2023-02-10 | 38.80 |
| 2023-02-09 | 42.23 |
| 2023-02-08 | 41.37 |
| 2023-02-07 | 43.08 |
| 2023-02-06 | 43.94 |
| 2023-02-03 | 42.23 |
| 2023-02-02 | 46.51 |
| 2023-02-01 | 48.22 |
| 2023-01-31 | 43.94 |
| 2023-01-30 | 42.23 |
| 2023-01-27 | 42.23 |
| 2023-01-26 | 43.94 |
| 2023-01-20 | 43.94 |
| 2023-01-19 | 29.38 |
| 2023-01-18 | 22.52 |
| 2023-01-17 | 22.52 |
| 2023-01-16 | 23.38 |
| 2023-01-13 | 25.09 |
| 2023-01-12 | 25.95 |
| 2023-01-11 | 25.95 |
| 2023-01-10 | 25.09 |
| 2023-01-09 | 25.09 |
| 2023-01-06 | 25.09 |
| 2023-01-05 | 25.09 |
| 2023-01-04 | 23.38 |
| 2023-01-03 | 19.95 |
| 2022-12-30 | 19.95 |
| 2022-12-29 | 15.67 |
| 2022-12-28 | 19.09 |
| 2022-12-23 | 14.81 |
| 2022-12-22 | 13.10 |
| 2022-12-21 | 15.67 |
| 2022-12-20 | 15.67 |
| 2022-12-19 | 17.38 |
| 2022-12-16 | 23.38 |
| 2022-12-15 | 26.80 |
| 2022-12-14 | 26.80 |
| 2022-12-13 | 25.95 |
| 2022-12-12 | 24.23 |
| 2022-12-09 | 24.23 |
| 2022-12-08 | 24.23 |
| 2022-12-07 | 23.38 |
| 2022-12-06 | 27.66 |
| 2022-12-05 | 27.66 |
| 2022-12-02 | 25.09 |
| 2022-12-01 | 25.09 |
| 2022-11-30 | 22.52 |
| 2022-11-29 | 25.95 |
| 2022-11-28 | 24.23 |
| 2022-11-25 | 30.23 |
| 2022-11-24 | 32.80 |
| 2022-11-23 | 32.80 |
| 2022-11-22 | 29.38 |
| 2022-11-21 | 28.52 |
| 2022-11-18 | 28.52 |
| 2022-11-17 | 20.81 |
| 2022-11-16 | 22.52 |
| 2022-11-15 | 24.23 |
| 2022-11-14 | 26.80 |
| 2022-11-11 | 21.66 |
| 2022-11-10 | 20.81 |
| 2022-11-09 | 19.09 |
| 2022-11-08 | 20.81 |
| 2022-11-07 | 16.52 |
| 2022-11-04 | 14.81 |
| 2022-11-03 | 13.10 |
| 2022-11-02 | 19.09 |
| 2022-11-01 | 19.09 |
| 2022-10-31 | 16.52 |
| 2022-10-28 | 16.52 |
| 2022-10-27 | 22.52 |
| 2022-10-26 | 25.95 |
| 2022-10-25 | 21.66 |
| 2022-10-24 | 26.80 |
| 2022-10-21 | 30.23 |
| 2022-10-20 | 33.66 |
| 2022-10-19 | 36.23 |
| 2022-10-18 | 33.66 |
| 2022-10-17 | 32.80 |
| 2022-10-14 | 32.80 |
| 2022-10-13 | 29.38 |
| 2022-10-12 | 31.95 |
| 2022-10-11 | 31.95 |
| 2022-10-10 | 33.66 |
| 2022-10-07 | 34.52 |
| 2022-10-06 | 34.52 |
| 2022-10-05 | 33.66 |
| 2022-10-03 | 34.52 |
| 2022-09-30 | 36.23 |
| 2022-09-29 | 35.37 |
| 2022-09-28 | 36.23 |
| 2022-09-27 | 39.66 |
| 2022-09-26 | 37.09 |
| 2022-09-23 | 40.51 |
| 2022-09-22 | 38.80 |
| 2022-09-21 | 36.23 |
| 2022-09-20 | 39.66 |
| 2022-09-19 | 40.51 |
| 2022-09-16 | 37.09 |
| 2022-09-15 | 39.66 |
| 2022-09-14 | 40.51 |
| 2022-09-13 | 41.37 |
| 2022-09-09 | 37.09 |
| 2022-09-08 | 37.94 |
| 2022-09-07 | 37.94 |
| 2022-09-06 | 38.80 |
| 2022-09-05 | 37.94 |
| 2022-09-02 | 34.52 |
| 2022-09-01 | 34.52 |
| 2022-08-31 | 37.94 |
| 2022-08-30 | 40.51 |
| 2022-08-29 | 37.09 |
| 2022-08-26 | 38.80 |
| 2022-08-25 | 39.66 |
| 2022-08-24 | 39.66 |
| 2022-08-23 | 40.51 |
| 2022-08-22 | 42.23 |
| 2022-08-19 | 43.94 |
| 2022-08-18 | 37.09 |
| 2022-08-17 | 43.08 |
| 2022-08-16 | 39.66 |
| 2022-08-15 | 41.37 |
| 2022-08-12 | 41.37 |
| 2022-08-11 | 35.37 |
| 2022-08-10 | 28.52 |
| 2022-08-09 | 24.23 |
| 2022-08-08 | 24.23 |
| 2022-08-05 | 17.38 |
| 2022-08-04 | 19.95 |
| 2022-08-03 | 21.66 |
| 2022-08-02 | 19.95 |
| 2022-08-01 | 26.80 |
| 2022-07-29 | 24.23 |
| 2022-07-28 | 25.95 |
| 2022-07-27 | 25.09 |
| 2022-07-26 | 15.67 |
| 2022-07-25 | 13.10 |
| 2022-07-22 | 7.96 |
| 2022-07-21 | 7.96 |
| 2022-07-20 | 9.67 |
| 2022-07-19 | 15.67 |
| 2022-07-18 | 7.10 |
| 2022-07-15 | 19.95 |
| 2022-07-14 | 22.52 |
| 2022-07-13 | 19.09 |
| 2022-07-12 | 19.95 |
| 2022-07-11 | 22.52 |
| 2022-07-08 | 25.95 |
| 2022-07-07 | 23.38 |
| 2022-07-06 | 24.23 |
| 2022-07-05 | 22.52 |
| 2022-07-04 | 25.09 |
| 2022-06-30 | 28.52 |
| 2022-06-29 | 30.23 |
| 2022-06-28 | 29.38 |
| 2022-06-27 | 29.38 |
| 2022-06-24 | 30.23 |
| 2022-06-23 | 25.95 |
| 2022-06-22 | 29.38 |
| 2022-06-21 | 34.52 |
| 2022-06-20 | 30.23 |
| 2022-06-17 | 21.66 |
| 2022-06-16 | 20.81 |
| 2022-06-15 | 22.52 |
| 2022-06-14 | 21.66 |
| 2022-06-13 | 23.38 |
| 2022-06-10 | 25.95 |
| 2022-06-09 | 26.80 |
| 2022-06-08 | 26.80 |
| 2022-06-07 | 27.66 |
| 2022-06-06 | 25.95 |
| 2022-06-02 | 27.66 |
| 2022-06-01 | 25.09 |
| 2022-05-31 | 21.66 |
| 2022-05-30 | 23.38 |
| 2022-05-27 | 19.09 |
| 2022-05-26 | 15.67 |
| 2022-05-25 | 15.67 |
| 2022-05-24 | 17.38 |
| 2022-05-23 | 19.95 |
| 2022-05-20 | 19.95 |
| 2022-05-19 | 18.24 |
| 2022-05-18 | 20.81 |
| 2022-05-17 | 19.16 |
| 2022-05-16 | 18.34 |
| 2022-05-13 | 14.23 |
| 2022-05-12 | 12.59 |
| 2022-05-11 | 18.34 |
| 2022-05-10 | 17.52 |
| 2022-05-06 | 20.81 |
| 2022-05-05 | 30.67 |
| 2022-05-04 | 31.49 |
| 2022-05-03 | 31.49 |
| 2022-04-29 | 31.49 |
| 2022-04-28 | 30.67 |
| 2022-04-27 | 23.27 |
| 2022-04-26 | 15.88 |
| 2022-04-25 | 19.99 |
| 2022-04-22 | 27.38 |
| 2022-04-21 | 29.03 |
| 2022-04-20 | 31.49 |
| 2022-04-19 | 35.60 |
| 2022-04-14 | 33.13 |
| 2022-04-13 | 32.31 |
| 2022-04-12 | 32.31 |
| 2022-04-11 | 33.13 |
| 2022-04-08 | 39.71 |
| 2022-04-07 | 39.71 |
| 2022-04-06 | 43.00 |
| 2022-04-04 | 42.17 |
| 2022-04-01 | 40.53 |
| 2022-03-31 | 45.46 |
| 2022-03-30 | 47.93 |
| 2022-03-29 | 49.57 |
| 2022-03-28 | 49.57 |
| 2022-03-25 | 48.75 |
| 2022-03-24 | 56.97 |
| 2022-03-23 | 52.86 |
| 2022-03-22 | 52.04 |
| 2022-03-21 | 48.75 |
| 2022-03-18 | 44.64 |
| 2022-03-17 | 40.53 |
| 2022-03-16 | 35.60 |
| 2022-03-15 | 38.07 |
| 2022-03-14 | 38.89 |
| 2022-03-11 | 50.39 |
| 2022-03-10 | 56.97 |
| 2022-03-09 | 47.93 |
| 2022-03-08 | 51.21 |
| 2022-03-07 | 58.61 |
| 2022-03-04 | 65.19 |
| 2022-03-03 | 70.94 |
| 2022-03-02 | 69.29 |
| 2022-03-01 | 73.40 |
| 2022-02-28 | 69.29 |
| 2022-02-25 | 73.40 |
| 2022-02-24 | 73.40 |
| 2022-02-23 | 78.33 |
| 2022-02-22 | 70.12 |
| 2022-02-21 | 79.98 |
| 2022-02-18 | 84.09 |
| 2022-02-17 | 89.02 |
| 2022-02-16 | 89.02 |
| 2022-02-15 | 88.20 |
| 2022-02-14 | 89.84 |
| 2022-02-11 | 93.13 |
| 2022-02-10 | 98.06 |
| 2022-02-09 | 94.77 |
| 2022-02-08 | 89.84 |
| 2022-02-07 | 92.31 |
| 2022-02-04 | 93.13 |
| 2022-01-31 | 90.66 |
| 2022-01-28 | 89.02 |
| 2022-01-27 | 91.48 |
| 2022-01-26 | 92.31 |
| 2022-01-25 | 90.66 |
| 2022-01-24 | 93.13 |
| 2022-01-21 | 121.89 |
| 2022-01-20 | 125.18 |
| 2022-01-19 | 126.82 |
| 2022-01-18 | 127.64 |
| 2022-01-17 | 116.96 |
| 2022-01-14 | 124.36 |
| 2022-01-13 | 123.53 |
| 2022-01-12 | 118.60 |
| 2022-01-11 | 115.32 |
| 2022-01-10 | 108.74 |
| 2022-01-07 | 106.28 |
| 2022-01-06 | 107.10 |
| 2022-01-05 | 108.74 |
| 2022-01-04 | 112.03 |
| 2022-01-03 | 117.78 |
| 2021-12-31 | 109.56 |
| 2021-12-30 | 106.28 |
| 2021-12-29 | 102.17 |
| 2021-12-28 | 103.81 |
| 2021-12-24 | 104.63 |
| 2021-12-23 | 103.81 |
| 2021-12-22 | 98.88 |
| 2021-12-21 | 100.52 |
| 2021-12-20 | 93.13 |
| 2021-12-17 | 98.88 |
| 2021-12-16 | 96.41 |
| 2021-12-15 | 93.13 |
| 2021-12-14 | 97.24 |
| 2021-12-13 | 102.17 |
| 2021-12-10 | 107.92 |
| 2021-12-09 | 110.39 |
| 2021-12-08 | 107.10 |
| 2021-12-07 | 101.35 |
| 2021-12-06 | 102.17 |
| 2021-12-03 | 100.52 |
| 2021-12-02 | 100.52 |
| 2021-12-01 | 102.17 |
| 2021-11-30 | 96.41 |
| 2021-11-29 | 89.02 |
| 2021-11-26 | 91.48 |
| 2021-11-25 | 94.77 |
| 2021-11-24 | 90.66 |
| 2021-11-23 | 89.84 |
| 2021-11-22 | 90.66 |
| 2021-11-19 | 96.41 |
| 2021-11-18 | 87.37 |
| 2021-11-17 | 88.20 |
| 2021-11-16 | 90.66 |
| 2021-11-15 | 91.48 |
| 2021-11-12 | 93.13 |
| 2021-11-11 | 102.99 |
| 2021-11-10 | 89.84 |
| 2021-11-09 | 88.20 |
| 2021-11-08 | 87.37 |
| 2021-11-05 | 89.02 |
| 2021-11-04 | 98.88 |
| 2021-11-03 | 99.70 |
| 2021-11-02 | 95.59 |
| 2021-11-01 | 97.24 |
| 2021-10-29 | 92.31 |
| 2021-10-28 | 96.41 |
| 2021-10-27 | 107.92 |
| 2021-10-26 | 108.74 |
| 2021-10-25 | 110.39 |
| 2021-10-22 | 100.52 |
| 2021-10-21 | 96.41 |
| 2021-10-20 | 93.95 |
| 2021-10-19 | 95.59 |
| 2021-10-18 | 87.37 |
| 2021-10-15 | 104.63 |
| 2021-10-12 | 116.14 |
| 2021-10-11 | 123.53 |
| 2021-10-08 | 121.89 |
| 2021-10-07 | 124.36 |
| 2021-10-06 | 125.18 |
| 2021-10-05 | 123.53 |
| 2021-10-04 | 123.53 |
| 2021-09-30 | 124.36 |
| 2021-09-29 | 121.89 |
| 2021-09-28 | 126.00 |
| 2021-09-27 | 123.53 |
| 2021-09-24 | 122.71 |
| 2021-09-23 | 128.47 |
| 2021-09-21 | 127.64 |
| 2021-09-20 | 121.89 |
| 2021-09-17 | 132.57 |
| 2021-09-16 | 125.18 |
| 2021-09-15 | 130.93 |
| 2021-09-14 | 136.68 |
| 2021-09-13 | 140.38 |
| 2021-09-10 | 143.53 |
| 2021-09-09 | 144.32 |
| 2021-09-08 | 142.75 |
| 2021-09-07 | 142.75 |
| 2021-09-06 | 126.20 |
| 2021-09-03 | 128.56 |
| 2021-09-02 | 134.87 |
| 2021-09-01 | 139.59 |
| 2021-08-31 | 145.11 |
| 2021-08-30 | 131.71 |
| 2021-08-27 | 130.92 |
| 2021-08-26 | 156.93 |
| 2021-08-25 | 163.24 |
| 2021-08-24 | 152.20 |
| 2021-08-23 | 146.69 |
| 2021-08-20 | 141.96 |
| 2021-08-19 | 143.53 |
| 2021-08-18 | 150.63 |
| 2021-08-17 | 149.05 |
| 2021-08-16 | 159.30 |
| 2021-08-13 | 155.36 |
| 2021-08-12 | 156.93 |
| 2021-08-11 | 149.05 |
| 2021-08-10 | 141.96 |
| 2021-08-09 | 140.38 |
| 2021-08-06 | 135.65 |
| 2021-08-05 | 140.38 |
| 2021-08-04 | 150.63 |
| 2021-08-03 | 142.75 |
| 2021-08-02 | 147.48 |
| 2021-07-30 | 134.08 |
| 2021-07-29 | 130.14 |
| 2021-07-28 | 131.71 |
| 2021-07-27 | 128.56 |
| 2021-07-26 | 138.81 |
| 2021-07-23 | 138.81 |
| 2021-07-22 | 147.48 |
| 2021-07-21 | 146.69 |
| 2021-07-20 | 149.84 |
| 2021-07-19 | 152.99 |
| 2021-07-16 | 157.72 |
| 2021-07-15 | 160.09 |
| 2021-07-14 | 151.42 |
| 2021-07-13 | 171.12 |
| 2021-07-12 | 156.14 |
| 2021-07-09 | 151.42 |
| 2021-07-08 | 157.72 |
| 2021-07-07 | 167.97 |
| 2021-07-06 | 171.91 |
| 2021-07-05 | 163.24 |
| 2021-07-02 | 151.42 |
| 2021-06-30 | 148.26 |
| 2021-06-29 | 135.65 |
| 2021-06-28 | 138.81 |
| 2021-06-25 | 138.81 |
| 2021-06-24 | 135.65 |
| 2021-06-23 | 135.65 |
| 2021-06-22 | 138.81 |
| 2021-06-21 | 136.44 |
| 2021-06-18 | 138.81 |
| 2021-06-17 | 138.02 |
| 2021-06-16 | 138.81 |
| 2021-06-15 | 148.26 |
| 2021-06-11 | 150.63 |
| 2021-06-10 | 147.48 |
| 2021-06-09 | 145.90 |
| 2021-06-08 | 145.11 |
| 2021-06-07 | 147.48 |
| 2021-06-04 | 157.72 |
| 2021-06-03 | 159.30 |
| 2021-06-02 | 156.93 |
| 2021-06-01 | 152.20 |
| 2021-05-31 | 151.42 |
| 2021-05-28 | 156.93 |
| 2021-05-27 | 150.63 |
| 2021-05-26 | 150.63 |
| 2021-05-25 | 149.05 |
| 2021-05-24 | 144.32 |
| 2021-05-21 | 150.63 |
| 2021-05-20 | 156.93 |
| 2021-05-18 | 164.81 |
| 2021-05-17 | 160.09 |
| 2021-05-14 | 152.20 |
| 2021-05-13 | 164.03 |
| 2021-05-12 | 164.03 |
| 2021-05-11 | 169.54 |
| 2021-05-10 | 177.42 |
| 2021-05-07 | 176.64 |
| 2021-05-06 | 185.31 |
| 2021-05-05 | 185.31 |
| 2021-05-04 | 189.25 |
| 2021-05-03 | 179.00 |
| 2021-04-30 | 187.67 |
| 2021-04-29 | 186.09 |
| 2021-04-28 | 194.76 |
| 2021-04-27 | 195.49 |
| 2021-04-26 | 201.33 |
| 2021-04-23 | 186.74 |
| 2021-04-22 | 180.17 |
| 2021-04-21 | 180.17 |
| 2021-04-20 | 180.90 |
| 2021-04-19 | 186.74 |
| 2021-04-16 | 186.74 |
| 2021-04-15 | 169.23 |
| 2021-04-14 | 167.04 |
| 2021-04-13 | 165.58 |
| 2021-04-12 | 167.04 |
| 2021-04-09 | 168.50 |
| 2021-04-08 | 170.69 |
| 2021-04-07 | 164.85 |
| 2021-04-01 | 165.58 |
| 2021-03-31 | 165.58 |
| 2021-03-30 | 169.23 |
| 2021-03-29 | 163.39 |
| 2021-03-26 | 178.71 |
| 2021-03-25 | 167.77 |
| 2021-03-24 | 164.12 |
| 2021-03-23 | 182.36 |
| 2021-03-22 | 209.36 |
| 2021-03-19 | 214.46 |
| 2021-03-18 | 223.95 |
| 2021-03-17 | 213.73 |
| 2021-03-16 | 223.22 |
| 2021-03-15 | 221.03 |
| 2021-03-12 | 191.85 |
| 2021-03-11 | 190.39 |
| 2021-03-10 | 190.39 |
| 2021-03-09 | 161.93 |
| 2021-03-08 | 148.07 |
| 2021-03-05 | 161.20 |
| 2021-03-04 | 170.69 |
| 2021-03-03 | 165.58 |
| 2021-03-02 | 157.55 |
| 2021-03-01 | 153.18 |
| 2021-02-26 | 151.72 |
| 2021-02-25 | 152.45 |
| 2021-02-24 | 145.15 |
| 2021-02-23 | 183.09 |
| 2021-02-22 | 178.71 |
| 2021-02-19 | 167.77 |
| 2021-02-18 | 165.58 |
| 2021-02-17 | 177.25 |
| 2021-02-16 | 178.71 |
| 2021-02-11 | 178.71 |
| 2021-02-10 | 165.58 |
| 2021-02-09 | 178.71 |
| 2021-02-08 | 157.55 |
| 2021-02-05 | 187.47 |
| 2021-02-04 | 170.69 |
| 2021-02-03 | 165.58 |
| 2021-02-02 | 146.61 |
| 2021-02-01 | 118.15 |
| 2021-01-29 | 96.27 |
| 2021-01-28 | 88.24 |
| 2021-01-27 | 96.27 |
| 2021-01-26 | 98.45 |
| 2021-01-25 | 102.83 |
| 2021-01-22 | 106.48 |
| 2021-01-21 | 110.86 |
| 2021-01-20 | 90.43 |
| 2021-01-19 | 90.43 |
| 2021-01-18 | 85.32 |
| 2021-01-15 | 85.32 |
| 2021-01-14 | 86.78 |
| 2021-01-13 | 85.32 |
| 2021-01-12 | 83.13 |
| 2021-01-11 | 80.94 |
| 2021-01-08 | 83.86 |
| 2021-01-07 | 83.13 |
| 2021-01-06 | 84.59 |
| 2021-01-05 | 81.67 |
| 2021-01-04 | 78.03 |
| 2020-12-31 | 76.57 |
| 2020-12-30 | 77.30 |
| 2020-12-29 | 75.84 |
| 2020-12-28 | 73.65 |
| 2020-12-24 | 76.57 |
| 2020-12-23 | 73.65 |
| 2020-12-22 | 70.73 |
| 2020-12-21 | 75.84 |
| 2020-12-18 | 78.76 |
| 2020-12-17 | 80.94 |
| 2020-12-16 | 82.40 |
| 2020-12-15 | 78.03 |
| 2020-12-14 | 86.05 |
| 2020-12-11 | 93.35 |
| 2020-12-10 | 90.43 |
| 2020-12-09 | 91.16 |
| 2020-12-08 | 89.70 |
| 2020-12-07 | 94.08 |
| 2020-12-04 | 94.81 |
| 2020-12-03 | 96.27 |
| 2020-12-02 | 89.70 |
| 2020-12-01 | 89.70 |
| 2020-11-30 | 85.32 |
| 2020-11-27 | 94.08 |
| 2020-11-26 | 96.27 |
| 2020-11-25 | 94.81 |
| 2020-11-24 | 91.89 |
| 2020-11-23 | 90.43 |
| 2020-11-20 | 87.51 |
| 2020-11-19 | 89.70 |
| 2020-11-18 | 86.05 |
| 2020-11-17 | 87.51 |
| 2020-11-16 | 89.70 |
| 2020-11-13 | 89.70 |
| 2020-11-12 | 80.21 |
| 2020-11-11 | 83.13 |
| 2020-11-10 | 88.24 |
| 2020-11-09 | 82.40 |
| 2020-11-06 | 77.30 |
| 2020-11-05 | 77.30 |
| 2020-11-04 | 71.46 |
| 2020-11-03 | 65.62 |
| 2020-11-02 | 61.24 |
| 2020-10-30 | 55.41 |
| 2020-10-29 | 58.33 |
| 2020-10-28 | 58.33 |
| 2020-10-27 | 59.06 |
| 2020-10-23 | 57.60 |
| 2020-10-22 | 64.89 |
| 2020-10-21 | 54.68 |
| 2020-10-20 | 53.22 |
| 2020-10-19 | 52.49 |
| 2020-10-16 | 45.92 |
| 2020-10-15 | 32.06 |
| 2020-10-14 | 32.79 |
| 2020-10-12 | 29.87 |
| 2020-10-09 | 31.33 |
| 2020-10-08 | 29.14 |
| 2020-10-07 | 27.68 |
| 2020-10-06 | 26.95 |
| 2020-10-05 | 27.68 |
| 2020-09-30 | 33.52 |
| 2020-09-29 | 37.90 |
| 2020-09-28 | 30.60 |
| 2020-09-25 | 27.68 |
| 2020-09-24 | 25.49 |
| 2020-09-23 | 24.76 |
| 2020-09-22 | 34.98 |
| 2020-09-21 | 33.52 |
| 2020-09-18 | 35.71 |
| 2020-09-17 | 39.36 |
| 2020-09-16 | 37.90 |
| 2020-09-15 | 40.82 |
| 2020-09-14 | 43.37 |
| 2020-09-11 | 43.37 |
| 2020-09-10 | 42.68 |
| 2020-09-09 | 40.62 |
| 2020-09-08 | 40.62 |
| 2020-09-07 | 41.31 |
| 2020-09-04 | 44.74 |
| 2020-09-03 | 44.05 |
| 2020-09-02 | 42.68 |
| 2020-09-01 | 42.00 |
| 2020-08-31 | 44.05 |
| 2020-08-28 | 42.00 |
| 2020-08-27 | 41.31 |
| 2020-08-26 | 38.57 |
| 2020-08-25 | 40.62 |
| 2020-08-24 | 38.57 |
| 2020-08-21 | 42.00 |
| 2020-08-20 | 39.25 |
| 2020-08-19 | 37.88 |
| 2020-08-18 | 37.88 |
| 2020-08-17 | 39.94 |
| 2020-08-14 | 42.68 |
| 2020-08-13 | 42.00 |
| 2020-08-12 | 44.05 |
| 2020-08-11 | 44.05 |
| 2020-08-10 | 39.25 |
| 2020-08-07 | 35.14 |
| 2020-08-06 | 90.02 |
| 2020-08-05 | 92.07 |
| 2020-08-04 | 92.07 |
| 2020-08-03 | 94.13 |
| 2020-07-31 | 85.21 |
| 2020-07-30 | 86.59 |
| 2020-07-29 | 86.59 |
| 2020-07-28 | 83.84 |
| 2020-07-27 | 82.47 |
| 2020-07-24 | 88.64 |
| 2020-07-23 | 93.45 |
| 2020-07-22 | 95.50 |
| 2020-07-21 | 83.16 |
| 2020-07-20 | 76.98 |
| 2020-07-17 | 74.92 |
| 2020-07-16 | 78.35 |
| 2020-07-15 | 87.96 |
| 2020-07-14 | 91.39 |
| 2020-07-13 | 88.64 |
| 2020-07-10 | 55.03 |
| 2020-07-09 | 55.72 |
| 2020-07-08 | 57.09 |
| 2020-07-07 | 55.72 |
| 2020-07-06 | 58.46 |
| 2020-07-03 | 51.60 |
| 2020-07-02 | 48.86 |
| 2020-06-30 | 44.05 |
| 2020-06-29 | 44.05 |
| 2020-06-26 | 38.57 |
| 2020-06-24 | 44.05 |
| 2020-06-23 | 43.37 |
| 2020-06-22 | 37.88 |
| 2020-06-19 | 35.82 |
| 2020-06-18 | 33.08 |
| 2020-06-17 | 37.88 |
| 2020-06-16 | 35.14 |
| 2020-06-15 | 23.48 |
| 2020-06-12 | 16.62 |
| 2020-06-11 | 9.07 |
| 2020-06-10 | 8.38 |
| 2020-06-09 | 7.70 |
| 2020-06-08 | 6.33 |
| 2020-06-05 | 4.27 |
| 2020-06-04 | 4.27 |
| 2020-06-03 | 7.01 |
| 2020-06-02 | 8.38 |
| 2020-06-01 | 5.64 |
| 2020-05-29 | 2.90 |
| 2020-05-28 | 8.38 |
| 2020-05-27 | 9.76 |
| 2020-05-26 | 3.66 |
| 2020-05-25 | 2.44 |
| 2020-05-22 | 3.66 |
| 2020-05-21 | 7.32 |
| 2020-05-20 | 8.54 |
| 2020-05-19 | 7.93 |
| 2020-05-18 | 7.32 |
| 2020-05-15 | 7.32 |
| 2020-05-14 | 6.10 |
| 2020-05-13 | 6.71 |
| 2020-05-12 | 7.32 |
| 2020-05-11 | 9.76 |
| 2020-05-08 | 7.32 |
| 2020-05-07 | 7.32 |
| 2020-05-06 | 8.54 |
| 2020-05-05 | 6.71 |
| 2020-05-04 | 7.32 |
| 2020-04-29 | 4.88 |
| 2020-04-28 | 2.44 |
| 2020-04-27 | 0.61 |
| 2020-04-24 | 1.83 |
| 2020-04-23 | 0.61 |
| 2020-04-22 | -1.83 |
| 2020-04-21 | -3.05 |
| 2020-04-20 | -1.83 |
| 2020-04-17 | -2.44 |
| 2020-04-16 | -1.22 |
| 2020-04-15 | -2.44 |
| 2020-04-14 | 0.00 |
| 2020-04-09 | -2.44 |
| 2020-04-08 | -5.49 |
| 2020-04-07 | -6.10 |
| 2020-04-06 | -7.32 |
| 2020-04-03 | -6.71 |
| 2020-04-02 | -6.71 |
| 2020-04-01 | -7.93 |
| 2020-03-31 | -8.54 |
| 2020-03-30 | -18.90 |
| 2020-03-27 | -20.73 |
| 2020-03-26 | -21.34 |
| 2020-03-25 | -24.39 |
| 2020-03-24 | -25.61 |
| 2020-03-23 | -28.66 |
| 2020-03-20 | -25.61 |
| 2020-03-19 | -28.66 |
| 2020-03-18 | -26.22 |
| 2020-03-17 | -23.78 |
| 2020-03-16 | -21.95 |
| 2020-03-13 | -17.07 |
| 2020-03-12 | -14.02 |
| 2020-03-11 | -12.80 |
| 2020-03-10 | -9.76 |
| 2020-03-09 | -13.41 |
| 2020-03-06 | -10.37 |
| 2020-03-05 | -9.15 |
| 2020-03-04 | -7.93 |
| 2020-03-03 | -10.37 |
| 2020-03-02 | -7.93 |
| 2020-02-28 | -8.54 |
| 2020-02-27 | -5.49 |
| 2020-02-26 | -1.22 |
| 2020-02-25 | -1.22 |
| 2020-02-24 | -1.22 |
| 2020-02-21 | 1.22 |
| 2020-02-20 | 1.83 |
| 2020-02-19 | 1.22 |
| 2020-02-18 | 1.83 |
| 2020-02-17 | 2.44 |
| 2020-02-14 | 3.05 |
| 2020-02-13 | 3.05 |
| 2020-02-12 | 4.88 |
| 2020-02-11 | 4.88 |
| 2020-02-10 | 7.93 |
| 2020-02-07 | 3.66 |
| 2020-02-06 | 3.05 |
| 2020-02-05 | 2.44 |
| 2020-02-04 | -2.44 |
| 2020-02-03 | -3.05 |
| 2020-01-31 | -2.44 |
| 2020-01-30 | -3.66 |
| 2020-01-29 | -3.66 |
| 2020-01-24 | 0.61 |
| 2020-01-23 | 0.61 |
| 2020-01-22 | 1.22 |
| 2020-01-21 | -5.49 |
| 2020-01-20 | -4.88 |
| 2020-01-17 | -3.66 |
| 2020-01-16 | -2.44 |
| 2020-01-15 | -3.66 |
| 2020-01-14 | -3.66 |
| 2020-01-13 | -4.88 |
| 2020-01-10 | -3.05 |
| 2020-01-09 | -1.83 |
| 2020-01-08 | -1.22 |
| 2020-01-07 | -1.83 |
| 2020-01-06 | 0.00 |
| 2020-01-03 | 1.83 |
| 2020-01-02 | 2.44 |
| 2019-12-31 | 0.61 |
| 2019-12-30 | 0.00 |
| 2019-12-27 | 3.05 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | 1.83 |
| 2019-12-20 | 2.44 |
| 2019-12-19 | 1.83 |
| 2019-12-18 | 1.83 |
| 2019-12-17 | 4.27 |
| 2019-12-16 | 4.88 |
| 2019-12-13 | 1.83 |
| 2019-12-12 | -5.49 |
| 2019-12-11 | -10.98 |
| 2019-12-10 | -13.41 |
| 2019-12-09 | -13.41 |
| 2019-12-06 | -14.02 |
| 2019-12-05 | -11.59 |
| 2019-12-04 | -12.80 |
| 2019-12-03 | -14.02 |
| 2019-12-02 | -15.24 |
| 2019-11-29 | -14.63 |
| 2019-11-28 | -14.63 |
| 2019-11-27 | -13.41 |
| 2019-11-26 | -14.02 |
| 2019-11-25 | -11.59 |
| 2019-11-22 | -11.59 |
| 2019-11-21 | -11.59 |
| 2019-11-20 | -10.37 |
| 2019-11-19 | -9.76 |
| 2019-11-18 | -9.76 |
| 2019-11-15 | -7.93 |
| 2019-11-14 | -7.32 |
| 2019-11-13 | -5.49 |
| 2019-11-12 | -4.27 |
| 2019-11-11 | -7.32 |
| 2019-11-08 | -5.49 |
| 2019-11-07 | -3.05 |
| 2019-11-06 | -4.27 |
| 2019-11-05 | -3.05 |
| 2019-11-04 | -4.27 |
| 2019-11-01 | -5.49 |
| 2019-10-31 | -1.22 |
| 2019-10-30 | 0.00 |
Copyright & disclaimer, Privacy policy