Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1798 % |
|---|---|
| 2025-11-27 | 259.58 |
| 2025-11-26 | 256.41 |
| 2025-11-25 | 259.58 |
| 2025-11-24 | 256.41 |
| 2025-11-21 | 259.58 |
| 2025-11-20 | 270.67 |
| 2025-11-19 | 275.42 |
| 2025-11-18 | 273.84 |
| 2025-11-17 | 283.34 |
| 2025-11-14 | 291.26 |
| 2025-11-13 | 291.26 |
| 2025-11-12 | 297.60 |
| 2025-11-11 | 294.43 |
| 2025-11-10 | 297.60 |
| 2025-11-07 | 305.52 |
| 2025-11-06 | 297.60 |
| 2025-11-05 | 291.26 |
| 2025-11-04 | 288.10 |
| 2025-11-03 | 281.76 |
| 2025-10-31 | 277.01 |
| 2025-10-30 | 302.35 |
| 2025-10-28 | 294.43 |
| 2025-10-27 | 291.26 |
| 2025-10-24 | 284.93 |
| 2025-10-23 | 292.85 |
| 2025-10-22 | 291.26 |
| 2025-10-21 | 292.85 |
| 2025-10-20 | 303.94 |
| 2025-10-17 | 313.44 |
| 2025-10-16 | 322.95 |
| 2025-10-15 | 329.28 |
| 2025-10-14 | 322.95 |
| 2025-10-13 | 330.87 |
| 2025-10-10 | 318.19 |
| 2025-10-09 | 330.87 |
| 2025-10-08 | 311.86 |
| 2025-10-06 | 329.28 |
| 2025-10-03 | 335.62 |
| 2025-10-02 | 325.64 |
| 2025-09-30 | 327.20 |
| 2025-09-29 | 322.51 |
| 2025-09-26 | 319.38 |
| 2025-09-25 | 309.99 |
| 2025-09-24 | 302.17 |
| 2025-09-23 | 289.65 |
| 2025-09-22 | 292.78 |
| 2025-09-19 | 300.60 |
| 2025-09-18 | 314.68 |
| 2025-09-17 | 295.91 |
| 2025-09-16 | 286.52 |
| 2025-09-15 | 288.08 |
| 2025-09-12 | 306.86 |
| 2025-09-11 | 314.68 |
| 2025-09-10 | 313.12 |
| 2025-09-09 | 309.99 |
| 2025-09-08 | 306.86 |
| 2025-09-05 | 295.91 |
| 2025-09-04 | 277.13 |
| 2025-09-03 | 275.56 |
| 2025-09-02 | 270.87 |
| 2025-09-01 | 270.87 |
| 2025-08-29 | 274.00 |
| 2025-08-28 | 270.87 |
| 2025-08-27 | 263.04 |
| 2025-08-26 | 270.87 |
| 2025-08-25 | 269.30 |
| 2025-08-22 | 266.17 |
| 2025-08-21 | 269.30 |
| 2025-08-20 | 272.43 |
| 2025-08-19 | 277.13 |
| 2025-08-18 | 275.56 |
| 2025-08-15 | 269.30 |
| 2025-08-14 | 269.30 |
| 2025-08-13 | 266.17 |
| 2025-08-12 | 264.61 |
| 2025-08-11 | 263.04 |
| 2025-08-08 | 263.04 |
| 2025-08-07 | 259.92 |
| 2025-08-06 | 256.79 |
| 2025-08-05 | 258.35 |
| 2025-08-04 | 255.22 |
| 2025-08-01 | 253.66 |
| 2025-07-31 | 259.92 |
| 2025-07-30 | 267.74 |
| 2025-07-29 | 266.17 |
| 2025-07-28 | 264.61 |
| 2025-07-25 | 269.30 |
| 2025-07-24 | 278.69 |
| 2025-07-23 | 275.56 |
| 2025-07-22 | 280.26 |
| 2025-07-21 | 275.56 |
| 2025-07-18 | 264.61 |
| 2025-07-17 | 267.74 |
| 2025-07-16 | 264.61 |
| 2025-07-15 | 269.30 |
| 2025-07-14 | 272.43 |
| 2025-07-11 | 278.69 |
| 2025-07-10 | 283.39 |
| 2025-07-09 | 278.69 |
| 2025-07-08 | 281.82 |
| 2025-07-07 | 289.65 |
| 2025-07-04 | 280.88 |
| 2025-07-03 | 277.84 |
| 2025-07-02 | 270.22 |
| 2025-06-30 | 271.74 |
| 2025-06-27 | 262.60 |
| 2025-06-26 | 262.60 |
| 2025-06-25 | 262.60 |
| 2025-06-24 | 262.60 |
| 2025-06-23 | 264.13 |
| 2025-06-20 | 262.60 |
| 2025-06-19 | 254.98 |
| 2025-06-18 | 261.08 |
| 2025-06-17 | 273.27 |
| 2025-06-16 | 273.27 |
| 2025-06-13 | 273.27 |
| 2025-06-12 | 254.98 |
| 2025-06-11 | 256.51 |
| 2025-06-10 | 259.55 |
| 2025-06-09 | 256.51 |
| 2025-06-06 | 258.03 |
| 2025-06-05 | 247.37 |
| 2025-06-04 | 241.27 |
| 2025-06-03 | 238.23 |
| 2025-06-02 | 233.65 |
| 2025-05-30 | 244.32 |
| 2025-05-29 | 247.37 |
| 2025-05-28 | 244.32 |
| 2025-05-27 | 247.37 |
| 2025-05-26 | 251.94 |
| 2025-05-23 | 245.84 |
| 2025-05-22 | 247.37 |
| 2025-05-21 | 248.89 |
| 2025-05-20 | 247.37 |
| 2025-05-19 | 245.84 |
| 2025-05-16 | 238.23 |
| 2025-05-15 | 236.70 |
| 2025-05-14 | 235.18 |
| 2025-05-13 | 230.61 |
| 2025-05-12 | 232.13 |
| 2025-05-09 | 232.13 |
| 2025-05-08 | 227.56 |
| 2025-05-07 | 227.56 |
| 2025-05-06 | 227.56 |
| 2025-05-02 | 229.08 |
| 2025-04-30 | 230.61 |
| 2025-04-29 | 235.18 |
| 2025-04-28 | 242.80 |
| 2025-04-25 | 242.80 |
| 2025-04-24 | 239.75 |
| 2025-04-23 | 235.18 |
| 2025-04-22 | 233.65 |
| 2025-04-17 | 227.56 |
| 2025-04-16 | 227.56 |
| 2025-04-15 | 229.08 |
| 2025-04-14 | 229.08 |
| 2025-04-11 | 221.47 |
| 2025-04-10 | 216.90 |
| 2025-04-09 | 213.85 |
| 2025-04-08 | 212.32 |
| 2025-04-07 | 209.28 |
| 2025-04-03 | 251.94 |
| 2025-04-02 | 245.84 |
| 2025-04-01 | 248.89 |
| 2025-03-31 | 239.75 |
| 2025-03-28 | 238.23 |
| 2025-03-27 | 244.32 |
| 2025-03-26 | 245.84 |
| 2025-03-25 | 254.98 |
| 2025-03-24 | 239.75 |
| 2025-03-21 | 236.70 |
| 2025-03-20 | 235.18 |
| 2025-03-19 | 242.80 |
| 2025-03-18 | 244.32 |
| 2025-03-17 | 238.23 |
| 2025-03-14 | 235.18 |
| 2025-03-13 | 235.18 |
| 2025-03-12 | 235.18 |
| 2025-03-11 | 236.70 |
| 2025-03-10 | 236.70 |
| 2025-03-07 | 239.75 |
| 2025-03-06 | 247.37 |
| 2025-03-05 | 244.32 |
| 2025-03-04 | 241.27 |
| 2025-03-03 | 251.94 |
| 2025-02-28 | 215.37 |
| 2025-02-27 | 219.94 |
| 2025-02-26 | 219.94 |
| 2025-02-25 | 216.90 |
| 2025-02-24 | 218.42 |
| 2025-02-21 | 216.90 |
| 2025-02-20 | 219.94 |
| 2025-02-19 | 218.42 |
| 2025-02-18 | 218.42 |
| 2025-02-17 | 219.94 |
| 2025-02-14 | 215.37 |
| 2025-02-13 | 212.32 |
| 2025-02-12 | 212.32 |
| 2025-02-11 | 215.37 |
| 2025-02-10 | 219.94 |
| 2025-02-07 | 229.08 |
| 2025-02-06 | 221.47 |
| 2025-02-05 | 204.71 |
| 2025-02-04 | 207.75 |
| 2025-02-03 | 210.80 |
| 2025-01-28 | 222.99 |
| 2025-01-27 | 218.42 |
| 2025-01-24 | 215.37 |
| 2025-01-23 | 210.80 |
| 2025-01-22 | 203.18 |
| 2025-01-21 | 203.18 |
| 2025-01-20 | 203.18 |
| 2025-01-17 | 203.18 |
| 2025-01-16 | 201.66 |
| 2025-01-15 | 195.57 |
| 2025-01-14 | 191.00 |
| 2025-01-13 | 183.38 |
| 2025-01-10 | 186.42 |
| 2025-01-09 | 198.61 |
| 2025-01-08 | 195.57 |
| 2025-01-07 | 201.66 |
| 2025-01-06 | 203.18 |
| 2025-01-03 | 204.71 |
| 2025-01-02 | 204.71 |
| 2024-12-31 | 216.90 |
| 2024-12-30 | 215.37 |
| 2024-12-27 | 215.37 |
| 2024-12-24 | 218.42 |
| 2024-12-23 | 213.85 |
| 2024-12-20 | 210.80 |
| 2024-12-19 | 219.94 |
| 2024-12-18 | 219.94 |
| 2024-12-17 | 213.85 |
| 2024-12-16 | 212.32 |
| 2024-12-13 | 209.28 |
| 2024-12-12 | 212.32 |
| 2024-12-11 | 209.28 |
| 2024-12-10 | 209.28 |
| 2024-12-09 | 212.32 |
| 2024-12-06 | 206.23 |
| 2024-12-05 | 206.23 |
| 2024-12-04 | 204.71 |
| 2024-12-03 | 203.18 |
| 2024-12-02 | 206.23 |
| 2024-11-29 | 204.71 |
| 2024-11-28 | 203.18 |
| 2024-11-27 | 201.66 |
| 2024-11-26 | 192.52 |
| 2024-11-25 | 194.04 |
| 2024-11-22 | 197.09 |
| 2024-11-21 | 204.71 |
| 2024-11-20 | 206.23 |
| 2024-11-19 | 207.75 |
| 2024-11-18 | 207.75 |
| 2024-11-15 | 206.23 |
| 2024-11-14 | 200.14 |
| 2024-11-13 | 204.71 |
| 2024-11-12 | 204.71 |
| 2024-11-11 | 215.37 |
| 2024-11-08 | 224.51 |
| 2024-11-07 | 230.61 |
| 2024-11-06 | 232.13 |
| 2024-11-05 | 236.70 |
| 2024-11-04 | 236.24 |
| 2024-11-01 | 239.25 |
| 2024-10-31 | 236.24 |
| 2024-10-30 | 234.74 |
| 2024-10-29 | 236.24 |
| 2024-10-28 | 251.26 |
| 2024-10-25 | 257.26 |
| 2024-10-24 | 249.75 |
| 2024-10-23 | 243.75 |
| 2024-10-22 | 240.75 |
| 2024-10-21 | 234.74 |
| 2024-10-18 | 233.24 |
| 2024-10-17 | 222.73 |
| 2024-10-16 | 219.73 |
| 2024-10-15 | 212.23 |
| 2024-10-14 | 218.23 |
| 2024-10-10 | 213.73 |
| 2024-10-09 | 204.72 |
| 2024-10-08 | 221.23 |
| 2024-10-07 | 267.77 |
| 2024-10-04 | 242.25 |
| 2024-10-03 | 227.24 |
| 2024-10-02 | 228.74 |
| 2024-09-30 | 221.23 |
| 2024-09-27 | 203.22 |
| 2024-09-26 | 192.71 |
| 2024-09-25 | 183.71 |
| 2024-09-24 | 188.21 |
| 2024-09-23 | 179.20 |
| 2024-09-20 | 177.70 |
| 2024-09-19 | 173.20 |
| 2024-09-17 | 173.20 |
| 2024-09-16 | 170.20 |
| 2024-09-13 | 171.70 |
| 2024-09-12 | 162.69 |
| 2024-09-11 | 162.69 |
| 2024-09-10 | 173.20 |
| 2024-09-09 | 176.20 |
| 2024-09-05 | 201.72 |
| 2024-09-04 | 189.71 |
| 2024-09-03 | 191.21 |
| 2024-09-02 | 194.21 |
| 2024-08-30 | 195.71 |
| 2024-08-29 | 197.22 |
| 2024-08-28 | 204.72 |
| 2024-08-27 | 195.71 |
| 2024-08-26 | 194.21 |
| 2024-08-23 | 195.71 |
| 2024-08-22 | 195.71 |
| 2024-08-21 | 197.22 |
| 2024-08-20 | 198.72 |
| 2024-08-19 | 203.22 |
| 2024-08-16 | 207.72 |
| 2024-08-15 | 210.73 |
| 2024-08-14 | 198.72 |
| 2024-08-13 | 207.72 |
| 2024-08-12 | 207.72 |
| 2024-08-09 | 198.72 |
| 2024-08-08 | 200.22 |
| 2024-08-07 | 200.22 |
| 2024-08-06 | 195.71 |
| 2024-08-05 | 191.21 |
| 2024-08-02 | 198.72 |
| 2024-08-01 | 195.71 |
| 2024-07-31 | 212.23 |
| 2024-07-30 | 224.24 |
| 2024-07-29 | 224.24 |
| 2024-07-26 | 218.23 |
| 2024-07-25 | 219.73 |
| 2024-07-24 | 221.23 |
| 2024-07-23 | 206.22 |
| 2024-07-22 | 209.22 |
| 2024-07-19 | 204.72 |
| 2024-07-18 | 206.22 |
| 2024-07-17 | 192.71 |
| 2024-07-16 | 204.72 |
| 2024-07-15 | 209.22 |
| 2024-07-12 | 204.72 |
| 2024-07-11 | 204.72 |
| 2024-07-10 | 201.72 |
| 2024-07-09 | 204.72 |
| 2024-07-08 | 215.23 |
| 2024-07-05 | 209.22 |
| 2024-07-04 | 206.67 |
| 2024-07-03 | 206.67 |
| 2024-07-02 | 197.99 |
| 2024-06-28 | 192.21 |
| 2024-06-27 | 187.87 |
| 2024-06-26 | 192.21 |
| 2024-06-25 | 200.89 |
| 2024-06-24 | 196.55 |
| 2024-06-21 | 196.55 |
| 2024-06-20 | 197.99 |
| 2024-06-19 | 197.99 |
| 2024-06-18 | 190.76 |
| 2024-06-17 | 190.76 |
| 2024-06-14 | 196.55 |
| 2024-06-13 | 206.67 |
| 2024-06-12 | 202.33 |
| 2024-06-11 | 205.23 |
| 2024-06-07 | 212.46 |
| 2024-06-06 | 190.76 |
| 2024-06-05 | 182.08 |
| 2024-06-04 | 186.42 |
| 2024-06-03 | 180.63 |
| 2024-05-31 | 173.40 |
| 2024-05-30 | 180.63 |
| 2024-05-29 | 184.97 |
| 2024-05-28 | 174.85 |
| 2024-05-27 | 177.74 |
| 2024-05-24 | 166.17 |
| 2024-05-23 | 160.38 |
| 2024-05-22 | 166.17 |
| 2024-05-21 | 158.94 |
| 2024-05-20 | 167.62 |
| 2024-05-17 | 164.72 |
| 2024-05-16 | 161.83 |
| 2024-05-14 | 161.83 |
| 2024-05-13 | 163.28 |
| 2024-05-10 | 158.94 |
| 2024-05-09 | 150.26 |
| 2024-05-08 | 144.47 |
| 2024-05-07 | 148.81 |
| 2024-05-06 | 144.47 |
| 2024-05-03 | 140.13 |
| 2024-05-02 | 132.90 |
| 2024-04-30 | 141.58 |
| 2024-04-29 | 141.58 |
| 2024-04-26 | 138.68 |
| 2024-04-25 | 137.24 |
| 2024-04-24 | 135.79 |
| 2024-04-23 | 132.90 |
| 2024-04-22 | 132.90 |
| 2024-04-19 | 134.34 |
| 2024-04-18 | 135.79 |
| 2024-04-17 | 134.34 |
| 2024-04-16 | 134.34 |
| 2024-04-15 | 135.79 |
| 2024-04-12 | 141.58 |
| 2024-04-11 | 145.92 |
| 2024-04-10 | 145.92 |
| 2024-04-09 | 131.45 |
| 2024-04-08 | 131.45 |
| 2024-04-05 | 125.66 |
| 2024-04-03 | 134.34 |
| 2024-04-02 | 128.56 |
| 2024-03-28 | 132.90 |
| 2024-03-27 | 131.45 |
| 2024-03-26 | 141.58 |
| 2024-03-25 | 143.02 |
| 2024-03-22 | 144.47 |
| 2024-03-21 | 148.81 |
| 2024-03-20 | 150.26 |
| 2024-03-19 | 157.49 |
| 2024-03-18 | 160.38 |
| 2024-03-15 | 157.49 |
| 2024-03-14 | 161.83 |
| 2024-03-13 | 163.28 |
| 2024-03-12 | 164.72 |
| 2024-03-11 | 167.62 |
| 2024-03-08 | 164.72 |
| 2024-03-07 | 161.83 |
| 2024-03-06 | 164.72 |
| 2024-03-05 | 158.94 |
| 2024-03-04 | 161.83 |
| 2024-03-01 | 160.38 |
| 2024-02-29 | 157.49 |
| 2024-02-28 | 160.38 |
| 2024-02-27 | 169.06 |
| 2024-02-26 | 166.17 |
| 2024-02-23 | 174.85 |
| 2024-02-22 | 171.96 |
| 2024-02-21 | 158.94 |
| 2024-02-20 | 157.49 |
| 2024-02-19 | 151.70 |
| 2024-02-16 | 154.60 |
| 2024-02-15 | 137.24 |
| 2024-02-14 | 140.13 |
| 2024-02-09 | 150.26 |
| 2024-02-08 | 153.15 |
| 2024-02-07 | 151.70 |
| 2024-02-06 | 148.81 |
| 2024-02-05 | 140.13 |
| 2024-02-02 | 145.92 |
| 2024-02-01 | 143.02 |
| 2024-01-31 | 144.47 |
| 2024-01-30 | 144.47 |
| 2024-01-29 | 156.04 |
| 2024-01-26 | 153.15 |
| 2024-01-25 | 150.26 |
| 2024-01-24 | 135.79 |
| 2024-01-23 | 121.33 |
| 2024-01-22 | 119.88 |
| 2024-01-19 | 131.45 |
| 2024-01-18 | 134.34 |
| 2024-01-17 | 134.34 |
| 2024-01-16 | 144.47 |
| 2024-01-15 | 153.15 |
| 2024-01-12 | 145.92 |
| 2024-01-11 | 150.26 |
| 2024-01-10 | 148.81 |
| 2024-01-09 | 150.26 |
| 2024-01-08 | 148.81 |
| 2024-01-05 | 158.94 |
| 2024-01-04 | 158.94 |
| 2024-01-03 | 160.38 |
| 2024-01-02 | 161.83 |
| 2023-12-29 | 160.38 |
| 2023-12-28 | 154.60 |
| 2023-12-27 | 148.81 |
| 2023-12-22 | 158.94 |
| 2023-12-21 | 154.60 |
| 2023-12-20 | 150.26 |
| 2023-12-19 | 144.47 |
| 2023-12-18 | 147.36 |
| 2023-12-15 | 141.58 |
| 2023-12-14 | 140.13 |
| 2023-12-13 | 134.34 |
| 2023-12-12 | 138.68 |
| 2023-12-11 | 137.24 |
| 2023-12-08 | 141.58 |
| 2023-12-07 | 130.00 |
| 2023-12-06 | 137.24 |
| 2023-12-05 | 137.24 |
| 2023-12-04 | 135.79 |
| 2023-12-01 | 134.34 |
| 2023-11-30 | 134.34 |
| 2023-11-29 | 135.79 |
| 2023-11-28 | 141.58 |
| 2023-11-27 | 143.02 |
| 2023-11-24 | 147.36 |
| 2023-11-23 | 154.60 |
| 2023-11-22 | 147.36 |
| 2023-11-21 | 150.26 |
| 2023-11-20 | 150.26 |
| 2023-11-17 | 147.36 |
| 2023-11-16 | 160.38 |
| 2023-11-15 | 161.83 |
| 2023-11-14 | 150.26 |
| 2023-11-13 | 147.36 |
| 2023-11-10 | 144.47 |
| 2023-11-09 | 148.81 |
| 2023-11-08 | 151.70 |
| 2023-11-07 | 153.15 |
| 2023-11-06 | 157.49 |
| 2023-11-03 | 154.60 |
| 2023-11-02 | 150.26 |
| 2023-11-01 | 148.81 |
| 2023-10-31 | 156.04 |
| 2023-10-30 | 160.38 |
| 2023-10-27 | 161.83 |
| 2023-10-26 | 158.94 |
| 2023-10-25 | 151.70 |
| 2023-10-24 | 154.60 |
| 2023-10-20 | 157.49 |
| 2023-10-19 | 157.49 |
| 2023-10-18 | 156.04 |
| 2023-10-17 | 166.17 |
| 2023-10-16 | 160.38 |
| 2023-10-13 | 158.94 |
| 2023-10-12 | 161.83 |
| 2023-10-11 | 163.28 |
| 2023-10-10 | 161.83 |
| 2023-10-09 | 163.28 |
| 2023-10-06 | 158.94 |
| 2023-10-05 | 156.04 |
| 2023-10-04 | 153.15 |
| 2023-10-03 | 160.38 |
| 2023-09-29 | 169.06 |
| 2023-09-28 | 166.17 |
| 2023-09-27 | 163.28 |
| 2023-09-26 | 157.49 |
| 2023-09-25 | 161.83 |
| 2023-09-22 | 167.62 |
| 2023-09-21 | 164.72 |
| 2023-09-20 | 171.96 |
| 2023-09-19 | 177.74 |
| 2023-09-18 | 174.85 |
| 2023-09-15 | 174.85 |
| 2023-09-14 | 176.29 |
| 2023-09-13 | 173.40 |
| 2023-09-12 | 174.85 |
| 2023-09-11 | 176.29 |
| 2023-09-07 | 174.85 |
| 2023-09-06 | 174.85 |
| 2023-09-05 | 183.53 |
| 2023-09-04 | 183.53 |
| 2023-08-31 | 182.08 |
| 2023-08-30 | 180.63 |
| 2023-08-29 | 237.05 |
| 2023-08-28 | 224.03 |
| 2023-08-25 | 229.82 |
| 2023-08-24 | 229.82 |
| 2023-08-23 | 231.26 |
| 2023-08-22 | 234.16 |
| 2023-08-21 | 234.16 |
| 2023-08-18 | 251.52 |
| 2023-08-17 | 255.86 |
| 2023-08-16 | 258.75 |
| 2023-08-15 | 258.75 |
| 2023-08-14 | 255.86 |
| 2023-08-11 | 257.30 |
| 2023-08-10 | 258.75 |
| 2023-08-09 | 257.30 |
| 2023-08-08 | 257.30 |
| 2023-08-07 | 261.64 |
| 2023-08-04 | 261.64 |
| 2023-08-03 | 261.64 |
| 2023-08-02 | 263.09 |
| 2023-08-01 | 268.88 |
| 2023-07-31 | 265.98 |
| 2023-07-28 | 263.09 |
| 2023-07-27 | 261.64 |
| 2023-07-26 | 260.20 |
| 2023-07-25 | 263.09 |
| 2023-07-24 | 264.54 |
| 2023-07-21 | 265.98 |
| 2023-07-20 | 264.54 |
| 2023-07-19 | 268.88 |
| 2023-07-18 | 267.43 |
| 2023-07-14 | 280.45 |
| 2023-07-13 | 271.77 |
| 2023-07-12 | 270.32 |
| 2023-07-11 | 273.22 |
| 2023-07-10 | 265.98 |
| 2023-07-07 | 258.75 |
| 2023-07-06 | 260.20 |
| 2023-07-05 | 266.85 |
| 2023-07-04 | 275.35 |
| 2023-07-03 | 276.77 |
| 2023-06-30 | 271.10 |
| 2023-06-29 | 272.52 |
| 2023-06-28 | 273.93 |
| 2023-06-27 | 276.77 |
| 2023-06-26 | 272.52 |
| 2023-06-23 | 261.18 |
| 2023-06-21 | 278.18 |
| 2023-06-20 | 289.51 |
| 2023-06-19 | 295.18 |
| 2023-06-16 | 288.10 |
| 2023-06-15 | 290.93 |
| 2023-06-14 | 279.60 |
| 2023-06-13 | 283.85 |
| 2023-06-12 | 290.93 |
| 2023-06-09 | 296.59 |
| 2023-06-08 | 290.93 |
| 2023-06-07 | 296.59 |
| 2023-06-06 | 295.18 |
| 2023-06-05 | 298.01 |
| 2023-06-02 | 300.84 |
| 2023-06-01 | 292.35 |
| 2023-05-31 | 299.43 |
| 2023-05-30 | 320.67 |
| 2023-05-29 | 322.09 |
| 2023-05-25 | 316.42 |
| 2023-05-24 | 332.01 |
| 2023-05-23 | 326.34 |
| 2023-05-22 | 341.92 |
| 2023-05-19 | 327.76 |
| 2023-05-18 | 350.42 |
| 2023-05-17 | 334.84 |
| 2023-05-16 | 337.67 |
| 2023-05-15 | 339.09 |
| 2023-05-12 | 330.59 |
| 2023-05-11 | 334.84 |
| 2023-05-10 | 332.01 |
| 2023-05-09 | 324.92 |
| 2023-05-08 | 324.92 |
| 2023-05-05 | 327.76 |
| 2023-05-04 | 336.25 |
| 2023-05-03 | 343.34 |
| 2023-05-02 | 344.75 |
| 2023-04-28 | 330.59 |
| 2023-04-27 | 364.58 |
| 2023-04-26 | 353.25 |
| 2023-04-25 | 344.75 |
| 2023-04-24 | 351.83 |
| 2023-04-21 | 340.50 |
| 2023-04-20 | 344.75 |
| 2023-04-19 | 341.92 |
| 2023-04-18 | 329.17 |
| 2023-04-17 | 330.59 |
| 2023-04-14 | 315.01 |
| 2023-04-13 | 303.68 |
| 2023-04-12 | 300.84 |
| 2023-04-11 | 292.35 |
| 2023-04-06 | 276.77 |
| 2023-04-04 | 279.60 |
| 2023-04-03 | 282.43 |
| 2023-03-31 | 298.01 |
| 2023-03-30 | 313.59 |
| 2023-03-29 | 307.93 |
| 2023-03-28 | 276.77 |
| 2023-03-27 | 271.10 |
| 2023-03-24 | 279.60 |
| 2023-03-23 | 279.60 |
| 2023-03-22 | 286.68 |
| 2023-03-21 | 278.18 |
| 2023-03-20 | 278.18 |
| 2023-03-17 | 288.10 |
| 2023-03-16 | 282.43 |
| 2023-03-15 | 275.35 |
| 2023-03-14 | 269.68 |
| 2023-03-13 | 273.93 |
| 2023-03-10 | 275.35 |
| 2023-03-09 | 283.85 |
| 2023-03-08 | 293.76 |
| 2023-03-07 | 303.68 |
| 2023-03-06 | 310.76 |
| 2023-03-03 | 300.84 |
| 2023-03-02 | 288.10 |
| 2023-03-01 | 295.18 |
| 2023-02-28 | 286.68 |
| 2023-02-27 | 283.85 |
| 2023-02-24 | 285.26 |
| 2023-02-23 | 290.93 |
| 2023-02-22 | 303.68 |
| 2023-02-21 | 315.01 |
| 2023-02-20 | 313.59 |
| 2023-02-17 | 316.42 |
| 2023-02-16 | 307.93 |
| 2023-02-15 | 286.68 |
| 2023-02-14 | 283.85 |
| 2023-02-13 | 272.52 |
| 2023-02-10 | 271.10 |
| 2023-02-09 | 269.68 |
| 2023-02-08 | 265.43 |
| 2023-02-07 | 266.85 |
| 2023-02-06 | 258.35 |
| 2023-02-03 | 271.10 |
| 2023-02-02 | 265.43 |
| 2023-02-01 | 259.77 |
| 2023-01-31 | 265.43 |
| 2023-01-30 | 269.68 |
| 2023-01-27 | 279.60 |
| 2023-01-26 | 278.18 |
| 2023-01-20 | 278.18 |
| 2023-01-19 | 275.35 |
| 2023-01-18 | 283.85 |
| 2023-01-17 | 269.68 |
| 2023-01-16 | 252.69 |
| 2023-01-13 | 249.85 |
| 2023-01-12 | 252.69 |
| 2023-01-11 | 256.94 |
| 2023-01-10 | 272.52 |
| 2023-01-09 | 266.85 |
| 2023-01-06 | 272.52 |
| 2023-01-05 | 242.77 |
| 2023-01-04 | 244.19 |
| 2023-01-03 | 235.69 |
| 2022-12-30 | 227.19 |
| 2022-12-29 | 220.11 |
| 2022-12-28 | 221.53 |
| 2022-12-23 | 187.53 |
| 2022-12-22 | 190.36 |
| 2022-12-21 | 190.36 |
| 2022-12-20 | 196.03 |
| 2022-12-19 | 198.86 |
| 2022-12-16 | 197.45 |
| 2022-12-15 | 203.11 |
| 2022-12-14 | 193.20 |
| 2022-12-13 | 188.95 |
| 2022-12-12 | 194.61 |
| 2022-12-09 | 210.19 |
| 2022-12-08 | 210.19 |
| 2022-12-07 | 200.28 |
| 2022-12-06 | 214.44 |
| 2022-12-05 | 215.86 |
| 2022-12-02 | 203.11 |
| 2022-12-01 | 213.03 |
| 2022-11-30 | 215.86 |
| 2022-11-29 | 213.03 |
| 2022-11-28 | 208.78 |
| 2022-11-25 | 215.86 |
| 2022-11-24 | 222.94 |
| 2022-11-23 | 228.61 |
| 2022-11-22 | 214.44 |
| 2022-11-21 | 221.53 |
| 2022-11-18 | 221.53 |
| 2022-11-17 | 234.27 |
| 2022-11-16 | 231.44 |
| 2022-11-15 | 230.02 |
| 2022-11-14 | 222.94 |
| 2022-11-11 | 224.36 |
| 2022-11-10 | 215.86 |
| 2022-11-09 | 228.61 |
| 2022-11-08 | 214.44 |
| 2022-11-07 | 213.03 |
| 2022-11-04 | 213.03 |
| 2022-11-03 | 194.61 |
| 2022-11-02 | 198.86 |
| 2022-11-01 | 205.94 |
| 2022-10-31 | 200.28 |
| 2022-10-28 | 211.61 |
| 2022-10-27 | 220.11 |
| 2022-10-26 | 237.11 |
| 2022-10-25 | 228.61 |
| 2022-10-24 | 211.61 |
| 2022-10-21 | 227.19 |
| 2022-10-20 | 205.94 |
| 2022-10-19 | 211.61 |
| 2022-10-18 | 203.11 |
| 2022-10-17 | 181.87 |
| 2022-10-14 | 186.11 |
| 2022-10-13 | 183.28 |
| 2022-10-12 | 166.29 |
| 2022-10-11 | 170.53 |
| 2022-10-10 | 164.87 |
| 2022-10-07 | 167.70 |
| 2022-10-06 | 169.12 |
| 2022-10-05 | 171.95 |
| 2022-10-03 | 154.95 |
| 2022-09-30 | 159.20 |
| 2022-09-29 | 157.79 |
| 2022-09-28 | 163.45 |
| 2022-09-27 | 177.62 |
| 2022-09-26 | 174.78 |
| 2022-09-23 | 176.20 |
| 2022-09-22 | 181.87 |
| 2022-09-21 | 188.95 |
| 2022-09-20 | 197.45 |
| 2022-09-19 | 201.70 |
| 2022-09-16 | 210.19 |
| 2022-09-15 | 210.19 |
| 2022-09-14 | 222.94 |
| 2022-09-13 | 231.44 |
| 2022-09-09 | 244.19 |
| 2022-09-08 | 228.61 |
| 2022-09-07 | 197.45 |
| 2022-09-06 | 203.11 |
| 2022-09-05 | 203.11 |
| 2022-09-02 | 191.78 |
| 2022-09-01 | 193.20 |
| 2022-08-31 | 179.03 |
| 2022-08-30 | 187.53 |
| 2022-08-29 | 193.20 |
| 2022-08-26 | 197.45 |
| 2022-08-25 | 201.70 |
| 2022-08-24 | 198.86 |
| 2022-08-23 | 211.61 |
| 2022-08-22 | 218.69 |
| 2022-08-19 | 213.03 |
| 2022-08-18 | 198.86 |
| 2022-08-17 | 191.78 |
| 2022-08-16 | 176.20 |
| 2022-08-15 | 174.78 |
| 2022-08-12 | 171.95 |
| 2022-08-11 | 156.37 |
| 2022-08-10 | 154.95 |
| 2022-08-09 | 166.29 |
| 2022-08-08 | 170.53 |
| 2022-08-05 | 174.78 |
| 2022-08-04 | 171.95 |
| 2022-08-03 | 169.12 |
| 2022-08-02 | 167.70 |
| 2022-08-01 | 193.20 |
| 2022-07-29 | 201.70 |
| 2022-07-28 | 207.36 |
| 2022-07-27 | 205.94 |
| 2022-07-26 | 208.78 |
| 2022-07-25 | 200.28 |
| 2022-07-22 | 203.11 |
| 2022-07-21 | 207.36 |
| 2022-07-20 | 210.19 |
| 2022-07-19 | 208.78 |
| 2022-07-18 | 214.44 |
| 2022-07-15 | 214.44 |
| 2022-07-14 | 241.35 |
| 2022-07-13 | 252.69 |
| 2022-07-12 | 247.02 |
| 2022-07-11 | 241.35 |
| 2022-07-08 | 262.60 |
| 2022-07-07 | 261.18 |
| 2022-07-06 | 257.64 |
| 2022-07-05 | 260.44 |
| 2022-07-04 | 260.44 |
| 2022-06-30 | 273.01 |
| 2022-06-29 | 264.63 |
| 2022-06-28 | 282.79 |
| 2022-06-27 | 271.61 |
| 2022-06-24 | 267.42 |
| 2022-06-23 | 261.83 |
| 2022-06-22 | 263.23 |
| 2022-06-21 | 267.42 |
| 2022-06-20 | 261.83 |
| 2022-06-17 | 253.45 |
| 2022-06-16 | 260.44 |
| 2022-06-15 | 260.44 |
| 2022-06-14 | 260.44 |
| 2022-06-13 | 256.25 |
| 2022-06-10 | 273.01 |
| 2022-06-09 | 267.42 |
| 2022-06-08 | 253.45 |
| 2022-06-07 | 259.04 |
| 2022-06-06 | 260.44 |
| 2022-06-02 | 260.44 |
| 2022-06-01 | 267.42 |
| 2022-05-31 | 281.39 |
| 2022-05-30 | 261.83 |
| 2022-05-27 | 268.82 |
| 2022-05-26 | 281.39 |
| 2022-05-25 | 289.78 |
| 2022-05-24 | 288.38 |
| 2022-05-23 | 291.17 |
| 2022-05-20 | 281.39 |
| 2022-05-19 | 282.79 |
| 2022-05-18 | 282.79 |
| 2022-05-17 | 275.81 |
| 2022-05-16 | 271.61 |
| 2022-05-13 | 271.61 |
| 2022-05-12 | 263.23 |
| 2022-05-11 | 264.63 |
| 2022-05-10 | 260.44 |
| 2022-05-06 | 281.39 |
| 2022-05-05 | 312.13 |
| 2022-05-04 | 307.94 |
| 2022-05-03 | 312.13 |
| 2022-04-29 | 320.51 |
| 2022-04-28 | 302.35 |
| 2022-04-27 | 296.76 |
| 2022-04-26 | 291.17 |
| 2022-04-25 | 293.97 |
| 2022-04-22 | 326.10 |
| 2022-04-21 | 319.11 |
| 2022-04-20 | 333.08 |
| 2022-04-19 | 344.26 |
| 2022-04-14 | 333.08 |
| 2022-04-13 | 337.28 |
| 2022-04-12 | 331.69 |
| 2022-04-11 | 347.05 |
| 2022-04-08 | 366.61 |
| 2022-04-07 | 354.04 |
| 2022-04-06 | 375.00 |
| 2022-04-04 | 356.83 |
| 2022-04-01 | 355.44 |
| 2022-03-31 | 354.04 |
| 2022-03-30 | 340.07 |
| 2022-03-29 | 328.89 |
| 2022-03-28 | 349.85 |
| 2022-03-25 | 331.69 |
| 2022-03-24 | 354.04 |
| 2022-03-23 | 358.23 |
| 2022-03-22 | 345.66 |
| 2022-03-21 | 340.07 |
| 2022-03-18 | 327.50 |
| 2022-03-17 | 310.73 |
| 2022-03-16 | 319.11 |
| 2022-03-15 | 266.03 |
| 2022-03-14 | 340.07 |
| 2022-03-11 | 375.00 |
| 2022-03-10 | 388.97 |
| 2022-03-09 | 380.58 |
| 2022-03-08 | 349.85 |
| 2022-03-07 | 331.69 |
| 2022-03-04 | 319.11 |
| 2022-03-03 | 327.50 |
| 2022-03-02 | 333.08 |
| 2022-03-01 | 333.08 |
| 2022-02-28 | 312.13 |
| 2022-02-25 | 310.73 |
| 2022-02-24 | 277.20 |
| 2022-02-23 | 284.19 |
| 2022-02-22 | 289.78 |
| 2022-02-21 | 303.75 |
| 2022-02-18 | 309.33 |
| 2022-02-17 | 323.30 |
| 2022-02-16 | 302.35 |
| 2022-02-15 | 330.29 |
| 2022-02-14 | 328.89 |
| 2022-02-11 | 344.26 |
| 2022-02-10 | 356.83 |
| 2022-02-09 | 340.07 |
| 2022-02-08 | 335.88 |
| 2022-02-07 | 356.83 |
| 2022-02-04 | 349.85 |
| 2022-01-31 | 340.07 |
| 2022-01-28 | 334.48 |
| 2022-01-27 | 341.47 |
| 2022-01-26 | 341.47 |
| 2022-01-25 | 340.07 |
| 2022-01-24 | 340.07 |
| 2022-01-21 | 344.26 |
| 2022-01-20 | 366.61 |
| 2022-01-19 | 379.19 |
| 2022-01-18 | 372.20 |
| 2022-01-17 | 354.04 |
| 2022-01-14 | 376.39 |
| 2022-01-13 | 370.80 |
| 2022-01-12 | 356.83 |
| 2022-01-11 | 347.05 |
| 2022-01-10 | 340.07 |
| 2022-01-07 | 344.26 |
| 2022-01-06 | 366.61 |
| 2022-01-05 | 383.38 |
| 2022-01-04 | 411.32 |
| 2022-01-03 | 456.02 |
| 2021-12-31 | 401.54 |
| 2021-12-30 | 395.95 |
| 2021-12-29 | 358.23 |
| 2021-12-28 | 380.58 |
| 2021-12-24 | 402.94 |
| 2021-12-23 | 381.98 |
| 2021-12-22 | 306.54 |
| 2021-12-21 | 305.14 |
| 2021-12-20 | 305.14 |
| 2021-12-17 | 354.04 |
| 2021-12-16 | 359.63 |
| 2021-12-15 | 330.29 |
| 2021-12-14 | 337.28 |
| 2021-12-13 | 328.89 |
| 2021-12-10 | 317.72 |
| 2021-12-09 | 361.02 |
| 2021-12-08 | 341.47 |
| 2021-12-07 | 323.30 |
| 2021-12-06 | 313.53 |
| 2021-12-03 | 334.48 |
| 2021-12-02 | 299.55 |
| 2021-12-01 | 338.67 |
| 2021-11-30 | 320.51 |
| 2021-11-29 | 323.30 |
| 2021-11-26 | 298.16 |
| 2021-11-25 | 299.55 |
| 2021-11-24 | 289.78 |
| 2021-11-23 | 275.81 |
| 2021-11-22 | 293.97 |
| 2021-11-19 | 306.54 |
| 2021-11-18 | 295.36 |
| 2021-11-17 | 305.14 |
| 2021-11-16 | 316.32 |
| 2021-11-15 | 312.13 |
| 2021-11-12 | 328.89 |
| 2021-11-11 | 317.72 |
| 2021-11-10 | 323.30 |
| 2021-11-09 | 340.07 |
| 2021-11-08 | 327.50 |
| 2021-11-05 | 326.10 |
| 2021-11-04 | 363.82 |
| 2021-11-03 | 334.48 |
| 2021-11-02 | 331.69 |
| 2021-11-01 | 340.07 |
| 2021-10-29 | 362.42 |
| 2021-10-28 | 365.22 |
| 2021-10-27 | 351.25 |
| 2021-10-26 | 354.04 |
| 2021-10-25 | 414.11 |
| 2021-10-22 | 416.91 |
| 2021-10-21 | 464.41 |
| 2021-10-20 | 472.79 |
| 2021-10-19 | 471.39 |
| 2021-10-18 | 426.69 |
| 2021-10-15 | 415.51 |
| 2021-10-12 | 381.98 |
| 2021-10-11 | 391.76 |
| 2021-10-08 | 395.95 |
| 2021-10-07 | 478.38 |
| 2021-10-06 | 437.86 |
| 2021-10-05 | 388.97 |
| 2021-10-04 | 376.39 |
| 2021-09-30 | 386.17 |
| 2021-09-29 | 347.05 |
| 2021-09-28 | 352.64 |
| 2021-09-27 | 331.69 |
| 2021-09-24 | 340.07 |
| 2021-09-23 | 340.07 |
| 2021-09-21 | 303.75 |
| 2021-09-20 | 291.17 |
| 2021-09-17 | 296.76 |
| 2021-09-16 | 277.20 |
| 2021-09-15 | 285.58 |
| 2021-09-14 | 293.97 |
| 2021-09-13 | 307.94 |
| 2021-09-10 | 306.54 |
| 2021-09-09 | 314.92 |
| 2021-09-08 | 298.16 |
| 2021-09-07 | 243.67 |
| 2021-09-06 | 229.70 |
| 2021-09-03 | 232.50 |
| 2021-09-02 | 221.32 |
| 2021-09-01 | 207.35 |
| 2021-08-31 | 215.73 |
| 2021-08-30 | 221.32 |
| 2021-08-27 | 197.57 |
| 2021-08-26 | 205.95 |
| 2021-08-25 | 214.34 |
| 2021-08-24 | 207.35 |
| 2021-08-23 | 219.92 |
| 2021-08-20 | 182.20 |
| 2021-08-19 | 186.39 |
| 2021-08-18 | 190.59 |
| 2021-08-17 | 187.79 |
| 2021-08-16 | 196.17 |
| 2021-08-13 | 210.14 |
| 2021-08-12 | 217.13 |
| 2021-08-11 | 215.73 |
| 2021-08-10 | 178.01 |
| 2021-08-09 | 179.41 |
| 2021-08-06 | 186.39 |
| 2021-08-05 | 221.32 |
| 2021-08-04 | 231.10 |
| 2021-08-03 | 233.89 |
| 2021-08-02 | 246.47 |
| 2021-07-30 | 228.31 |
| 2021-07-29 | 219.92 |
| 2021-07-28 | 210.14 |
| 2021-07-27 | 200.36 |
| 2021-07-26 | 189.19 |
| 2021-07-23 | 208.75 |
| 2021-07-22 | 222.72 |
| 2021-07-21 | 226.91 |
| 2021-07-20 | 201.76 |
| 2021-07-19 | 215.73 |
| 2021-07-16 | 215.73 |
| 2021-07-15 | 224.11 |
| 2021-07-14 | 212.94 |
| 2021-07-13 | 228.31 |
| 2021-07-12 | 208.75 |
| 2021-07-09 | 212.94 |
| 2021-07-08 | 225.51 |
| 2021-07-07 | 233.89 |
| 2021-07-06 | 231.66 |
| 2021-07-05 | 217.90 |
| 2021-07-02 | 201.38 |
| 2021-06-30 | 206.89 |
| 2021-06-29 | 219.27 |
| 2021-06-28 | 197.25 |
| 2021-06-25 | 187.62 |
| 2021-06-24 | 183.49 |
| 2021-06-23 | 183.49 |
| 2021-06-22 | 186.24 |
| 2021-06-21 | 161.47 |
| 2021-06-18 | 158.72 |
| 2021-06-17 | 164.23 |
| 2021-06-16 | 153.22 |
| 2021-06-15 | 161.47 |
| 2021-06-11 | 164.23 |
| 2021-06-10 | 160.10 |
| 2021-06-09 | 136.70 |
| 2021-06-08 | 136.70 |
| 2021-06-07 | 132.57 |
| 2021-06-04 | 136.70 |
| 2021-06-03 | 138.08 |
| 2021-06-02 | 143.58 |
| 2021-06-01 | 135.33 |
| 2021-05-31 | 138.08 |
| 2021-05-28 | 138.08 |
| 2021-05-27 | 144.96 |
| 2021-05-26 | 136.70 |
| 2021-05-25 | 131.20 |
| 2021-05-24 | 139.45 |
| 2021-05-21 | 144.96 |
| 2021-05-20 | 131.20 |
| 2021-05-18 | 125.69 |
| 2021-05-17 | 122.94 |
| 2021-05-14 | 118.81 |
| 2021-05-13 | 120.19 |
| 2021-05-12 | 138.08 |
| 2021-05-11 | 132.57 |
| 2021-05-10 | 136.70 |
| 2021-05-07 | 135.33 |
| 2021-05-06 | 142.21 |
| 2021-05-05 | 133.95 |
| 2021-05-04 | 140.83 |
| 2021-05-03 | 127.07 |
| 2021-04-30 | 99.55 |
| 2021-04-29 | 96.79 |
| 2021-04-28 | 98.17 |
| 2021-04-27 | 99.55 |
| 2021-04-26 | 100.92 |
| 2021-04-23 | 106.43 |
| 2021-04-22 | 105.05 |
| 2021-04-21 | 110.56 |
| 2021-04-20 | 117.44 |
| 2021-04-19 | 98.17 |
| 2021-04-16 | 85.78 |
| 2021-04-15 | 81.66 |
| 2021-04-14 | 84.41 |
| 2021-04-13 | 84.41 |
| 2021-04-12 | 83.03 |
| 2021-04-09 | 88.54 |
| 2021-04-08 | 91.29 |
| 2021-04-07 | 99.55 |
| 2021-04-01 | 110.56 |
| 2021-03-31 | 103.67 |
| 2021-03-30 | 111.93 |
| 2021-03-29 | 106.43 |
| 2021-03-26 | 110.56 |
| 2021-03-25 | 102.30 |
| 2021-03-24 | 102.30 |
| 2021-03-23 | 109.18 |
| 2021-03-22 | 121.56 |
| 2021-03-19 | 107.80 |
| 2021-03-18 | 111.93 |
| 2021-03-17 | 109.18 |
| 2021-03-16 | 117.44 |
| 2021-03-15 | 113.31 |
| 2021-03-12 | 118.81 |
| 2021-03-11 | 118.81 |
| 2021-03-10 | 92.66 |
| 2021-03-09 | 73.40 |
| 2021-03-08 | 83.03 |
| 2021-03-05 | 102.30 |
| 2021-03-04 | 106.43 |
| 2021-03-03 | 140.83 |
| 2021-03-02 | 154.59 |
| 2021-03-01 | 154.59 |
| 2021-02-26 | 128.45 |
| 2021-02-25 | 146.34 |
| 2021-02-24 | 138.08 |
| 2021-02-23 | 150.46 |
| 2021-02-22 | 143.58 |
| 2021-02-19 | 161.47 |
| 2021-02-18 | 168.35 |
| 2021-02-17 | 200.01 |
| 2021-02-16 | 205.51 |
| 2021-02-11 | 173.86 |
| 2021-02-10 | 171.11 |
| 2021-02-09 | 169.73 |
| 2021-02-08 | 162.85 |
| 2021-02-05 | 151.84 |
| 2021-02-04 | 154.59 |
| 2021-02-03 | 158.72 |
| 2021-02-02 | 143.58 |
| 2021-02-01 | 146.34 |
| 2021-01-29 | 129.82 |
| 2021-01-28 | 129.82 |
| 2021-01-27 | 149.09 |
| 2021-01-26 | 157.35 |
| 2021-01-25 | 173.86 |
| 2021-01-22 | 187.62 |
| 2021-01-21 | 175.24 |
| 2021-01-20 | 157.35 |
| 2021-01-19 | 124.32 |
| 2021-01-18 | 125.69 |
| 2021-01-15 | 120.19 |
| 2021-01-14 | 135.33 |
| 2021-01-13 | 133.95 |
| 2021-01-12 | 128.45 |
| 2021-01-11 | 129.82 |
| 2021-01-08 | 127.07 |
| 2021-01-07 | 122.94 |
| 2021-01-06 | 109.18 |
| 2021-01-05 | 80.28 |
| 2021-01-04 | 89.91 |
| 2020-12-31 | 67.89 |
| 2020-12-30 | 69.27 |
| 2020-12-29 | 70.65 |
| 2020-12-28 | 69.27 |
| 2020-12-24 | 65.14 |
| 2020-12-23 | 63.77 |
| 2020-12-22 | 52.76 |
| 2020-12-21 | 61.01 |
| 2020-12-18 | 59.64 |
| 2020-12-17 | 51.38 |
| 2020-12-16 | 54.13 |
| 2020-12-15 | 51.38 |
| 2020-12-14 | 50.00 |
| 2020-12-11 | 48.63 |
| 2020-12-10 | 50.00 |
| 2020-12-09 | 50.00 |
| 2020-12-08 | 48.63 |
| 2020-12-07 | 47.25 |
| 2020-12-04 | 48.63 |
| 2020-12-03 | 52.76 |
| 2020-12-02 | 54.13 |
| 2020-12-01 | 55.51 |
| 2020-11-30 | 52.76 |
| 2020-11-27 | 59.64 |
| 2020-11-26 | 61.01 |
| 2020-11-25 | 69.27 |
| 2020-11-24 | 70.65 |
| 2020-11-23 | 70.65 |
| 2020-11-20 | 61.01 |
| 2020-11-19 | 65.14 |
| 2020-11-18 | 65.14 |
| 2020-11-17 | 63.77 |
| 2020-11-16 | 65.14 |
| 2020-11-13 | 65.14 |
| 2020-11-12 | 69.27 |
| 2020-11-11 | 66.52 |
| 2020-11-10 | 59.64 |
| 2020-11-09 | 61.01 |
| 2020-11-06 | 56.88 |
| 2020-11-05 | 56.88 |
| 2020-11-04 | 54.13 |
| 2020-11-03 | 56.88 |
| 2020-11-02 | 55.51 |
| 2020-10-30 | 55.51 |
| 2020-10-29 | 62.39 |
| 2020-10-28 | 56.88 |
| 2020-10-27 | 62.39 |
| 2020-10-23 | 67.89 |
| 2020-10-22 | 73.40 |
| 2020-10-21 | 74.77 |
| 2020-10-20 | 73.40 |
| 2020-10-19 | 70.65 |
| 2020-10-16 | 72.02 |
| 2020-10-15 | 66.52 |
| 2020-10-14 | 69.27 |
| 2020-10-12 | 62.39 |
| 2020-10-09 | 63.77 |
| 2020-10-08 | 69.27 |
| 2020-10-07 | 63.77 |
| 2020-10-06 | 63.77 |
| 2020-10-05 | 58.26 |
| 2020-09-30 | 45.87 |
| 2020-09-29 | 59.64 |
| 2020-09-28 | 58.26 |
| 2020-09-25 | 54.13 |
| 2020-09-24 | 61.01 |
| 2020-09-23 | 78.90 |
| 2020-09-22 | 63.77 |
| 2020-09-21 | 65.14 |
| 2020-09-18 | 67.89 |
| 2020-09-17 | 66.52 |
| 2020-09-16 | 61.01 |
| 2020-09-15 | 54.13 |
| 2020-09-14 | 48.63 |
| 2020-09-11 | 50.00 |
| 2020-09-10 | 48.63 |
| 2020-09-09 | 41.75 |
| 2020-09-08 | 44.50 |
| 2020-09-07 | 44.50 |
| 2020-09-04 | 43.12 |
| 2020-09-03 | 47.25 |
| 2020-09-02 | 48.63 |
| 2020-09-01 | 48.63 |
| 2020-08-31 | 44.50 |
| 2020-08-28 | 51.38 |
| 2020-08-27 | 44.50 |
| 2020-08-26 | 50.00 |
| 2020-08-25 | 50.00 |
| 2020-08-24 | 51.38 |
| 2020-08-21 | 48.63 |
| 2020-08-20 | 51.38 |
| 2020-08-19 | 55.51 |
| 2020-08-18 | 55.51 |
| 2020-08-17 | 55.51 |
| 2020-08-14 | 58.26 |
| 2020-08-13 | 58.26 |
| 2020-08-12 | 54.13 |
| 2020-08-11 | 62.39 |
| 2020-08-10 | 59.64 |
| 2020-08-07 | 63.77 |
| 2020-08-06 | 67.89 |
| 2020-08-05 | 70.65 |
| 2020-08-04 | 59.64 |
| 2020-08-03 | 65.14 |
| 2020-07-31 | 50.00 |
| 2020-07-30 | 41.75 |
| 2020-07-29 | 34.87 |
| 2020-07-28 | 29.36 |
| 2020-07-27 | 29.36 |
| 2020-07-24 | 36.24 |
| 2020-07-23 | 41.75 |
| 2020-07-22 | 36.24 |
| 2020-07-21 | 40.37 |
| 2020-07-20 | 50.00 |
| 2020-07-17 | 45.87 |
| 2020-07-16 | 45.87 |
| 2020-07-15 | 51.38 |
| 2020-07-14 | 52.76 |
| 2020-07-13 | 56.88 |
| 2020-07-10 | 55.51 |
| 2020-07-09 | 55.51 |
| 2020-07-08 | 50.00 |
| 2020-07-07 | 38.99 |
| 2020-07-06 | 41.33 |
| 2020-07-03 | 30.67 |
| 2020-07-02 | 18.67 |
| 2020-06-30 | 16.00 |
| 2020-06-29 | 16.00 |
| 2020-06-26 | 20.00 |
| 2020-06-24 | 20.00 |
| 2020-06-23 | 20.00 |
| 2020-06-22 | 26.67 |
| 2020-06-19 | 25.33 |
| 2020-06-18 | 28.00 |
| 2020-06-17 | 25.33 |
| 2020-06-16 | 25.33 |
| 2020-06-15 | 38.67 |
| 2020-06-12 | 1.33 |
| 2020-06-11 | 0.00 |
| 2020-06-10 | 1.33 |
| 2020-06-09 | 0.00 |
| 2020-06-08 | -1.33 |
| 2020-06-05 | -2.67 |
| 2020-06-04 | -5.33 |
| 2020-06-03 | -5.33 |
| 2020-06-02 | 1.33 |
| 2020-06-01 | -12.00 |
| 2020-05-29 | -13.33 |
| 2020-05-28 | -18.67 |
| 2020-05-27 | -25.33 |
| 2020-05-26 | -26.67 |
| 2020-05-25 | -26.67 |
| 2020-05-22 | -29.33 |
| 2020-05-21 | -25.33 |
| 2020-05-20 | -25.33 |
| 2020-05-19 | -25.33 |
| 2020-05-18 | -25.33 |
| 2020-05-15 | -22.67 |
| 2020-05-14 | -28.00 |
| 2020-05-13 | -25.33 |
| 2020-05-12 | -24.00 |
| 2020-05-11 | -22.67 |
| 2020-05-08 | -22.67 |
| 2020-05-07 | -22.67 |
| 2020-05-06 | -21.33 |
| 2020-05-05 | -22.67 |
| 2020-05-04 | -21.33 |
| 2020-04-29 | -20.00 |
| 2020-04-28 | -20.00 |
| 2020-04-27 | -20.00 |
| 2020-04-24 | -20.00 |
| 2020-04-23 | -20.00 |
| 2020-04-22 | -21.33 |
| 2020-04-21 | -21.33 |
| 2020-04-20 | -18.67 |
| 2020-04-17 | -18.67 |
| 2020-04-16 | -18.67 |
| 2020-04-15 | -16.00 |
| 2020-04-14 | -18.67 |
| 2020-04-09 | -20.00 |
| 2020-04-08 | -21.33 |
| 2020-04-07 | -22.67 |
| 2020-04-06 | -24.00 |
| 2020-04-03 | -24.00 |
| 2020-04-02 | -25.33 |
| 2020-04-01 | -25.33 |
| 2020-03-31 | -25.33 |
| 2020-03-30 | -26.67 |
| 2020-03-27 | -29.33 |
| 2020-03-26 | -28.00 |
| 2020-03-25 | -30.67 |
| 2020-03-24 | -34.67 |
| 2020-03-23 | -36.00 |
| 2020-03-20 | -30.67 |
| 2020-03-19 | -32.00 |
| 2020-03-18 | -28.00 |
| 2020-03-17 | -29.33 |
| 2020-03-16 | -26.67 |
| 2020-03-13 | -17.33 |
| 2020-03-12 | -13.33 |
| 2020-03-11 | -12.00 |
| 2020-03-10 | -14.67 |
| 2020-03-09 | -13.33 |
| 2020-03-06 | -10.67 |
| 2020-03-05 | -8.00 |
| 2020-03-04 | -8.00 |
| 2020-03-03 | -9.33 |
| 2020-03-02 | -13.33 |
| 2020-02-28 | -16.00 |
| 2020-02-27 | -14.67 |
| 2020-02-26 | -10.67 |
| 2020-02-25 | -12.00 |
| 2020-02-24 | -8.00 |
| 2020-02-21 | -8.00 |
| 2020-02-20 | -5.33 |
| 2020-02-19 | -6.67 |
| 2020-02-18 | -4.00 |
| 2020-02-17 | -2.67 |
| 2020-02-14 | -2.67 |
| 2020-02-13 | -4.00 |
| 2020-02-12 | -4.00 |
| 2020-02-11 | -4.00 |
| 2020-02-10 | -1.33 |
| 2020-02-07 | -1.33 |
| 2020-02-06 | -1.33 |
| 2020-02-05 | -2.67 |
| 2020-02-04 | -1.33 |
| 2020-02-03 | -1.33 |
| 2020-01-31 | -1.33 |
| 2020-01-30 | -2.67 |
| 2020-01-29 | -2.67 |
| 2020-01-24 | 4.00 |
| 2020-01-23 | 0.00 |
| 2020-01-22 | 1.33 |
| 2020-01-21 | 2.67 |
| 2020-01-20 | 4.00 |
| 2020-01-17 | 5.33 |
| 2020-01-16 | 2.67 |
| 2020-01-15 | 5.33 |
| 2020-01-14 | 5.33 |
| 2020-01-13 | 5.33 |
| 2020-01-10 | 4.00 |
| 2020-01-09 | 2.67 |
| 2020-01-08 | 2.67 |
| 2020-01-07 | 4.00 |
| 2020-01-06 | 4.00 |
| 2020-01-03 | 4.00 |
| 2020-01-02 | 5.33 |
| 2019-12-31 | 5.33 |
| 2019-12-30 | 5.33 |
| 2019-12-27 | 5.33 |
| 2019-12-24 | 5.33 |
| 2019-12-23 | 5.33 |
| 2019-12-20 | 5.33 |
| 2019-12-19 | 5.33 |
| 2019-12-18 | 5.33 |
| 2019-12-17 | 8.00 |
| 2019-12-16 | 9.33 |
| 2019-12-13 | 9.33 |
| 2019-12-12 | 8.00 |
| 2019-12-11 | 6.67 |
| 2019-12-10 | 5.33 |
| 2019-12-09 | 4.00 |
| 2019-12-06 | 1.33 |
| 2019-12-05 | 1.33 |
| 2019-12-04 | 2.67 |
| 2019-12-03 | 1.33 |
| 2019-12-02 | 1.33 |
| 2019-11-29 | 2.67 |
| 2019-11-28 | 2.67 |
| 2019-11-27 | 2.67 |
| 2019-11-26 | 2.67 |
| 2019-11-25 | 1.33 |
| 2019-11-22 | 1.33 |
| 2019-11-21 | 1.33 |
| 2019-11-20 | 4.00 |
| 2019-11-19 | 4.00 |
| 2019-11-18 | 6.67 |
| 2019-11-15 | 6.67 |
| 2019-11-14 | 5.33 |
| 2019-11-13 | 6.67 |
| 2019-11-12 | 5.33 |
| 2019-11-11 | 4.00 |
| 2019-11-08 | 5.33 |
| 2019-11-07 | 6.67 |
| 2019-11-06 | 6.67 |
| 2019-11-05 | 4.00 |
| 2019-11-04 | 5.33 |
| 2019-11-01 | 5.33 |
| 2019-10-31 | 9.33 |
| 2019-10-30 | 10.67 |
| 2019-10-29 | 9.33 |
| 2019-10-28 | 10.67 |
| 2019-10-25 | 9.33 |
| 2019-10-24 | 9.33 |
| 2019-10-23 | 6.67 |
| 2019-10-22 | 8.00 |
| 2019-10-21 | 5.33 |
| 2019-10-18 | 9.33 |
| 2019-10-17 | 10.67 |
| 2019-10-16 | 12.00 |
| 2019-10-15 | 14.67 |
| 2019-10-14 | 17.33 |
| 2019-10-11 | 14.67 |
| 2019-10-10 | 18.67 |
| 2019-10-09 | 10.67 |
| 2019-10-08 | 8.00 |
| 2019-10-04 | 6.67 |
| 2019-10-03 | 0.00 |
| 2019-10-02 | 1.33 |
| 2019-09-30 | 1.33 |
| 2019-09-27 | 0.00 |
Copyright & disclaimer, Privacy policy