Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2378 % |
|---|---|
| 2025-11-07 | 5.24 |
| 2025-11-06 | 5.15 |
| 2025-11-05 | 0.95 |
| 2025-11-04 | 3.24 |
| 2025-11-03 | 3.43 |
| 2025-10-31 | 2.95 |
| 2025-10-30 | 1.52 |
| 2025-10-28 | 3.53 |
| 2025-10-27 | 2.00 |
| 2025-10-24 | -0.38 |
| 2025-10-23 | 0.09 |
| 2025-10-22 | -0.29 |
| 2025-10-21 | 0.19 |
| 2025-10-20 | -0.38 |
| 2025-10-17 | -3.62 |
| 2025-10-16 | -0.57 |
| 2025-10-15 | 2.00 |
| 2025-10-14 | -1.81 |
| 2025-10-13 | 0.76 |
| 2025-10-10 | 0.76 |
| 2025-10-09 | 1.81 |
| 2025-10-08 | 2.95 |
| 2025-10-06 | 0.67 |
| 2025-10-03 | 1.71 |
| 2025-10-02 | 3.53 |
| 2025-09-30 | 2.95 |
| 2025-09-29 | 5.34 |
| 2025-09-26 | 1.90 |
| 2025-09-25 | 2.00 |
| 2025-09-24 | 2.19 |
| 2025-09-23 | 2.38 |
| 2025-09-22 | 2.19 |
| 2025-09-19 | 3.72 |
| 2025-09-18 | 3.24 |
| 2025-09-17 | 0.38 |
| 2025-09-16 | 2.10 |
| 2025-09-15 | 3.81 |
| 2025-09-12 | 3.14 |
| 2025-09-11 | 3.05 |
| 2025-09-10 | 0.95 |
| 2025-09-09 | -0.96 |
| 2025-09-08 | -2.48 |
| 2025-09-05 | -2.19 |
| 2025-09-04 | -4.01 |
| 2025-09-03 | -5.72 |
| 2025-09-02 | -2.88 |
| 2025-09-01 | -1.74 |
| 2025-08-29 | -3.73 |
| 2025-08-28 | -4.49 |
| 2025-08-27 | -2.97 |
| 2025-08-26 | -2.59 |
| 2025-08-25 | -0.79 |
| 2025-08-22 | -1.08 |
| 2025-08-21 | -0.23 |
| 2025-08-20 | -1.65 |
| 2025-08-19 | -1.46 |
| 2025-08-18 | -2.03 |
| 2025-08-15 | 0.34 |
| 2025-08-14 | 0.82 |
| 2025-08-13 | -1.08 |
| 2025-08-12 | -2.40 |
| 2025-08-11 | -3.07 |
| 2025-08-08 | -4.49 |
| 2025-08-07 | -2.78 |
| 2025-08-06 | -4.96 |
| 2025-08-05 | -6.81 |
| 2025-08-04 | -7.05 |
| 2025-08-01 | -6.67 |
| 2025-07-31 | -7.71 |
| 2025-07-30 | -6.91 |
| 2025-07-29 | -6.57 |
| 2025-07-28 | -5.91 |
| 2025-07-25 | -7.28 |
| 2025-07-24 | -6.95 |
| 2025-07-23 | -7.05 |
| 2025-07-22 | -8.09 |
| 2025-07-21 | -8.14 |
| 2025-07-18 | -7.81 |
| 2025-07-17 | -8.80 |
| 2025-07-16 | -8.28 |
| 2025-07-15 | -6.67 |
| 2025-07-14 | -7.47 |
| 2025-07-11 | -7.33 |
| 2025-07-10 | -7.90 |
| 2025-07-09 | -6.20 |
| 2025-07-08 | -7.19 |
| 2025-07-07 | -9.13 |
| 2025-07-04 | -8.90 |
| 2025-07-03 | -7.47 |
| 2025-07-02 | -7.66 |
| 2025-06-30 | -7.47 |
| 2025-06-27 | -5.39 |
| 2025-06-26 | -5.29 |
| 2025-06-25 | -7.43 |
| 2025-06-24 | -7.43 |
| 2025-06-23 | -11.07 |
| 2025-06-20 | -10.84 |
| 2025-06-19 | -12.54 |
| 2025-06-18 | -9.70 |
| 2025-06-17 | -9.99 |
| 2025-06-16 | -8.99 |
| 2025-06-13 | -10.55 |
| 2025-06-12 | -11.22 |
| 2025-06-11 | -10.46 |
| 2025-06-10 | -11.60 |
| 2025-06-09 | -11.12 |
| 2025-06-06 | -11.88 |
| 2025-06-05 | -13.59 |
| 2025-06-04 | -14.11 |
| 2025-06-03 | -15.24 |
| 2025-06-02 | -15.10 |
| 2025-05-30 | -15.39 |
| 2025-05-29 | -15.58 |
| 2025-05-28 | -16.33 |
| 2025-05-27 | -16.00 |
| 2025-05-26 | -16.71 |
| 2025-05-23 | -15.24 |
| 2025-05-22 | -16.57 |
| 2025-05-21 | -15.24 |
| 2025-05-20 | -15.05 |
| 2025-05-19 | -14.01 |
| 2025-05-16 | -13.78 |
| 2025-05-15 | -15.86 |
| 2025-05-14 | -14.01 |
| 2025-05-13 | -15.29 |
| 2025-05-12 | -16.57 |
| 2025-05-09 | -19.60 |
| 2025-05-08 | -18.65 |
| 2025-05-07 | -19.46 |
| 2025-05-06 | -20.41 |
| 2025-05-02 | -19.79 |
| 2025-04-30 | -22.73 |
| 2025-04-29 | -20.93 |
| 2025-04-28 | -21.88 |
| 2025-04-25 | -20.93 |
| 2025-04-24 | -21.26 |
| 2025-04-23 | -21.78 |
| 2025-04-22 | -23.16 |
| 2025-04-17 | -23.82 |
| 2025-04-16 | -26.66 |
| 2025-04-15 | -25.67 |
| 2025-04-14 | -27.28 |
| 2025-04-11 | -30.59 |
| 2025-04-10 | -28.89 |
| 2025-04-09 | -33.67 |
| 2025-04-08 | -33.48 |
| 2025-04-07 | -33.48 |
| 2025-04-03 | -21.36 |
| 2025-04-02 | -20.74 |
| 2025-04-01 | -21.17 |
| 2025-03-31 | -20.31 |
| 2025-03-28 | -20.60 |
| 2025-03-27 | -21.59 |
| 2025-03-26 | -22.51 |
| 2025-03-25 | -23.11 |
| 2025-03-24 | -24.42 |
| 2025-03-21 | -25.91 |
| 2025-03-20 | -27.08 |
| 2025-03-19 | -27.36 |
| 2025-03-18 | -27.59 |
| 2025-03-17 | -28.90 |
| 2025-03-14 | -30.48 |
| 2025-03-13 | -30.11 |
| 2025-03-12 | -30.72 |
| 2025-03-11 | -30.02 |
| 2025-03-10 | -29.36 |
| 2025-03-07 | -29.97 |
| 2025-03-06 | -29.74 |
| 2025-03-05 | -32.82 |
| 2025-03-04 | -32.91 |
| 2025-03-03 | -34.17 |
| 2025-02-28 | -35.20 |
| 2025-02-27 | -33.42 |
| 2025-02-26 | -34.36 |
| 2025-02-25 | -35.62 |
| 2025-02-24 | -34.68 |
| 2025-02-21 | -34.68 |
| 2025-02-20 | -35.52 |
| 2025-02-19 | -33.89 |
| 2025-02-18 | -33.28 |
| 2025-02-17 | -33.19 |
| 2025-02-14 | -33.10 |
| 2025-02-13 | -33.47 |
| 2025-02-12 | -37.95 |
| 2025-02-11 | -39.44 |
| 2025-02-10 | -39.95 |
| 2025-02-07 | -39.35 |
| 2025-02-06 | -40.42 |
| 2025-02-05 | -40.05 |
| 2025-02-04 | -40.51 |
| 2025-02-03 | -41.07 |
| 2025-01-28 | -40.28 |
| 2025-01-27 | -41.35 |
| 2025-01-24 | -40.93 |
| 2025-01-23 | -42.15 |
| 2025-01-22 | -41.96 |
| 2025-01-21 | -41.54 |
| 2025-01-20 | -42.10 |
| 2025-01-17 | -44.20 |
| 2025-01-16 | -45.51 |
| 2025-01-15 | -46.25 |
| 2025-01-14 | -46.21 |
| 2025-01-13 | -46.44 |
| 2025-01-10 | -44.81 |
| 2025-01-09 | -44.81 |
| 2025-01-08 | -43.17 |
| 2025-01-07 | -43.03 |
| 2025-01-06 | -43.31 |
| 2025-01-03 | -40.89 |
| 2025-01-02 | -42.29 |
| 2024-12-31 | -42.29 |
| 2024-12-30 | -41.91 |
| 2024-12-27 | -41.77 |
| 2024-12-24 | -41.35 |
| 2024-12-23 | -42.10 |
| 2024-12-20 | -42.89 |
| 2024-12-19 | -42.47 |
| 2024-12-18 | -41.63 |
| 2024-12-17 | -41.77 |
| 2024-12-16 | -40.61 |
| 2024-12-13 | -40.09 |
| 2024-12-12 | -37.81 |
| 2024-12-11 | -38.51 |
| 2024-12-10 | -38.60 |
| 2024-12-09 | -38.37 |
| 2024-12-06 | -39.44 |
| 2024-12-05 | -40.56 |
| 2024-12-04 | -40.47 |
| 2024-12-03 | -39.91 |
| 2024-12-02 | -41.17 |
| 2024-11-29 | -39.67 |
| 2024-11-28 | -40.09 |
| 2024-11-27 | -40.75 |
| 2024-11-26 | -40.79 |
| 2024-11-25 | -41.68 |
| 2024-11-22 | -41.96 |
| 2024-11-21 | -41.82 |
| 2024-11-20 | -42.05 |
| 2024-11-19 | -41.49 |
| 2024-11-18 | -41.59 |
| 2024-11-15 | -42.10 |
| 2024-11-14 | -43.97 |
| 2024-11-13 | -43.08 |
| 2024-11-12 | -41.31 |
| 2024-11-11 | -39.11 |
| 2024-11-08 | -37.72 |
| 2024-11-07 | -37.06 |
| 2024-11-06 | -38.88 |
| 2024-11-05 | -38.74 |
| 2024-11-04 | -39.25 |
| 2024-11-01 | -39.44 |
| 2024-10-31 | -39.58 |
| 2024-10-30 | -39.35 |
| 2024-10-29 | -38.79 |
| 2024-10-28 | -39.16 |
| 2024-10-25 | -38.51 |
| 2024-10-24 | -37.95 |
| 2024-10-23 | -38.04 |
| 2024-10-22 | -38.18 |
| 2024-10-21 | -36.74 |
| 2024-10-18 | -36.69 |
| 2024-10-17 | -38.09 |
| 2024-10-16 | -37.44 |
| 2024-10-15 | -36.64 |
| 2024-10-14 | -35.94 |
| 2024-10-10 | -34.50 |
| 2024-10-09 | -35.06 |
| 2024-10-08 | -35.29 |
| 2024-10-07 | -32.16 |
| 2024-10-04 | -31.88 |
| 2024-10-03 | -32.82 |
| 2024-10-02 | -30.62 |
| 2024-09-30 | -30.95 |
| 2024-09-27 | -31.51 |
| 2024-09-26 | -34.68 |
| 2024-09-25 | -36.55 |
| 2024-09-24 | -35.24 |
| 2024-09-23 | -39.35 |
| 2024-09-20 | -37.30 |
| 2024-09-19 | -37.34 |
| 2024-09-17 | -39.53 |
| 2024-09-16 | -40.65 |
| 2024-09-13 | -40.75 |
| 2024-09-12 | -40.70 |
| 2024-09-11 | -41.03 |
| 2024-09-10 | -41.77 |
| 2024-09-09 | -41.35 |
| 2024-09-05 | -39.35 |
| 2024-09-04 | -40.17 |
| 2024-09-03 | -38.83 |
| 2024-09-02 | -38.69 |
| 2024-08-30 | -37.16 |
| 2024-08-29 | -37.44 |
| 2024-08-28 | -35.40 |
| 2024-08-27 | -35.54 |
| 2024-08-26 | -35.36 |
| 2024-08-23 | -36.51 |
| 2024-08-22 | -37.16 |
| 2024-08-21 | -38.41 |
| 2024-08-20 | -38.27 |
| 2024-08-19 | -38.23 |
| 2024-08-16 | -39.29 |
| 2024-08-15 | -40.49 |
| 2024-08-14 | -40.96 |
| 2024-08-13 | -41.23 |
| 2024-08-12 | -41.56 |
| 2024-08-09 | -41.14 |
| 2024-08-08 | -42.62 |
| 2024-08-07 | -41.23 |
| 2024-08-06 | -41.42 |
| 2024-08-05 | -42.44 |
| 2024-08-02 | -38.41 |
| 2024-08-01 | -36.19 |
| 2024-07-31 | -35.31 |
| 2024-07-30 | -36.01 |
| 2024-07-29 | -35.59 |
| 2024-07-26 | -36.42 |
| 2024-07-25 | -37.30 |
| 2024-07-24 | -36.51 |
| 2024-07-23 | -34.76 |
| 2024-07-22 | -33.65 |
| 2024-07-19 | -34.48 |
| 2024-07-18 | -32.63 |
| 2024-07-17 | -33.69 |
| 2024-07-16 | -33.74 |
| 2024-07-15 | -32.67 |
| 2024-07-12 | -30.92 |
| 2024-07-11 | -31.61 |
| 2024-07-10 | -33.37 |
| 2024-07-09 | -33.65 |
| 2024-07-08 | -34.66 |
| 2024-07-05 | -33.46 |
| 2024-07-04 | -33.46 |
| 2024-07-03 | -34.80 |
| 2024-07-02 | -35.08 |
| 2024-06-28 | -34.62 |
| 2024-06-27 | -32.35 |
| 2024-06-26 | -31.52 |
| 2024-06-25 | -30.59 |
| 2024-06-24 | -31.52 |
| 2024-06-21 | -35.40 |
| 2024-06-20 | -35.27 |
| 2024-06-19 | -35.22 |
| 2024-06-18 | -35.50 |
| 2024-06-17 | -35.96 |
| 2024-06-14 | -35.22 |
| 2024-06-13 | -33.83 |
| 2024-06-12 | -34.39 |
| 2024-06-11 | -33.83 |
| 2024-06-07 | -30.50 |
| 2024-06-06 | -30.31 |
| 2024-06-05 | -31.52 |
| 2024-06-04 | -30.27 |
| 2024-06-03 | -31.01 |
| 2024-05-31 | -31.52 |
| 2024-05-30 | -31.56 |
| 2024-05-29 | -30.41 |
| 2024-05-28 | -29.07 |
| 2024-05-27 | -29.67 |
| 2024-05-24 | -30.59 |
| 2024-05-23 | -27.91 |
| 2024-05-22 | -27.35 |
| 2024-05-21 | -27.63 |
| 2024-05-20 | -25.22 |
| 2024-05-17 | -24.48 |
| 2024-05-16 | -25.22 |
| 2024-05-14 | -28.83 |
| 2024-05-13 | -27.63 |
| 2024-05-10 | -28.51 |
| 2024-05-09 | -29.94 |
| 2024-05-08 | -31.38 |
| 2024-05-07 | -31.01 |
| 2024-05-06 | -31.24 |
| 2024-05-03 | -33.41 |
| 2024-05-02 | -34.48 |
| 2024-04-30 | -35.40 |
| 2024-04-29 | -32.49 |
| 2024-04-26 | -33.83 |
| 2024-04-25 | -33.97 |
| 2024-04-24 | -32.63 |
| 2024-04-23 | -33.74 |
| 2024-04-22 | -34.11 |
| 2024-04-19 | -35.59 |
| 2024-04-18 | -36.14 |
| 2024-04-17 | -37.53 |
| 2024-04-16 | -37.76 |
| 2024-04-15 | -36.05 |
| 2024-04-12 | -36.14 |
| 2024-04-11 | -34.94 |
| 2024-04-10 | -33.37 |
| 2024-04-09 | -33.83 |
| 2024-04-08 | -34.48 |
| 2024-04-05 | -34.20 |
| 2024-04-03 | -33.92 |
| 2024-04-02 | -31.56 |
| 2024-03-28 | -32.26 |
| 2024-03-27 | -32.18 |
| 2024-03-26 | -31.54 |
| 2024-03-25 | -31.63 |
| 2024-03-22 | -32.72 |
| 2024-03-21 | -30.95 |
| 2024-03-20 | -28.71 |
| 2024-03-19 | -30.26 |
| 2024-03-18 | -28.67 |
| 2024-03-15 | -28.48 |
| 2024-03-14 | -27.66 |
| 2024-03-13 | -27.53 |
| 2024-03-12 | -27.03 |
| 2024-03-11 | -29.26 |
| 2024-03-08 | -28.94 |
| 2024-03-07 | -31.63 |
| 2024-03-06 | -31.63 |
| 2024-03-05 | -30.81 |
| 2024-03-04 | -29.08 |
| 2024-03-01 | -29.58 |
| 2024-02-29 | -28.90 |
| 2024-02-28 | -28.03 |
| 2024-02-27 | -26.39 |
| 2024-02-26 | -27.07 |
| 2024-02-23 | -25.89 |
| 2024-02-22 | -25.34 |
| 2024-02-21 | -27.03 |
| 2024-02-20 | -26.71 |
| 2024-02-19 | -26.16 |
| 2024-02-16 | -26.89 |
| 2024-02-15 | -29.35 |
| 2024-02-14 | -29.03 |
| 2024-02-09 | -25.61 |
| 2024-02-08 | -25.43 |
| 2024-02-07 | -24.34 |
| 2024-02-06 | -25.70 |
| 2024-02-05 | -26.84 |
| 2024-02-02 | -26.89 |
| 2024-02-01 | -26.80 |
| 2024-01-31 | -25.52 |
| 2024-01-30 | -25.70 |
| 2024-01-29 | -23.06 |
| 2024-01-26 | -25.16 |
| 2024-01-25 | -24.79 |
| 2024-01-24 | -25.70 |
| 2024-01-23 | -26.62 |
| 2024-01-22 | -28.53 |
| 2024-01-19 | -28.67 |
| 2024-01-18 | -29.94 |
| 2024-01-17 | -28.90 |
| 2024-01-16 | -26.94 |
| 2024-01-15 | -24.88 |
| 2024-01-12 | -24.47 |
| 2024-01-11 | -23.52 |
| 2024-01-10 | -23.88 |
| 2024-01-09 | -23.43 |
| 2024-01-08 | -26.62 |
| 2024-01-05 | -25.11 |
| 2024-01-04 | -24.70 |
| 2024-01-03 | -23.29 |
| 2024-01-02 | -20.01 |
| 2023-12-29 | -20.33 |
| 2023-12-28 | -19.87 |
| 2023-12-27 | -21.60 |
| 2023-12-22 | -22.92 |
| 2023-12-21 | -22.42 |
| 2023-12-20 | -22.10 |
| 2023-12-19 | -22.83 |
| 2023-12-18 | -22.51 |
| 2023-12-15 | -19.96 |
| 2023-12-14 | -21.15 |
| 2023-12-13 | -21.19 |
| 2023-12-12 | -20.46 |
| 2023-12-11 | -21.78 |
| 2023-12-08 | -21.56 |
| 2023-12-07 | -22.74 |
| 2023-12-06 | -22.51 |
| 2023-12-05 | -24.11 |
| 2023-12-04 | -22.97 |
| 2023-12-01 | -23.15 |
| 2023-11-30 | -23.11 |
| 2023-11-29 | -21.28 |
| 2023-11-28 | -19.51 |
| 2023-11-27 | -18.50 |
| 2023-11-24 | -19.46 |
| 2023-11-23 | -18.41 |
| 2023-11-22 | -18.82 |
| 2023-11-21 | -17.96 |
| 2023-11-20 | -16.82 |
| 2023-11-17 | -19.28 |
| 2023-11-16 | -18.64 |
| 2023-11-15 | -17.96 |
| 2023-11-14 | -22.06 |
| 2023-11-13 | -23.47 |
| 2023-11-10 | -23.29 |
| 2023-11-09 | -23.70 |
| 2023-11-08 | -22.83 |
| 2023-11-07 | -22.61 |
| 2023-11-06 | -21.97 |
| 2023-11-03 | -23.88 |
| 2023-11-02 | -25.34 |
| 2023-11-01 | -25.70 |
| 2023-10-31 | -25.84 |
| 2023-10-30 | -27.39 |
| 2023-10-27 | -27.66 |
| 2023-10-26 | -29.31 |
| 2023-10-25 | -29.35 |
| 2023-10-24 | -28.17 |
| 2023-10-20 | -26.80 |
| 2023-10-19 | -25.25 |
| 2023-10-18 | -22.70 |
| 2023-10-17 | -22.33 |
| 2023-10-16 | -22.61 |
| 2023-10-13 | -22.10 |
| 2023-10-12 | -20.78 |
| 2023-10-11 | -22.42 |
| 2023-10-10 | -22.88 |
| 2023-10-09 | -25.52 |
| 2023-10-06 | -24.38 |
| 2023-10-05 | -25.98 |
| 2023-10-04 | -26.16 |
| 2023-10-03 | -25.16 |
| 2023-09-29 | -22.74 |
| 2023-09-28 | -23.97 |
| 2023-09-27 | -22.74 |
| 2023-09-26 | -24.15 |
| 2023-09-25 | -22.61 |
| 2023-09-22 | -20.96 |
| 2023-09-21 | -20.55 |
| 2023-09-20 | -18.82 |
| 2023-09-19 | -18.96 |
| 2023-09-18 | -18.50 |
| 2023-09-15 | -17.77 |
| 2023-09-14 | -19.82 |
| 2023-09-13 | -20.60 |
| 2023-09-12 | -19.69 |
| 2023-09-11 | -18.87 |
| 2023-09-07 | -18.14 |
| 2023-09-06 | -16.08 |
| 2023-09-05 | -14.49 |
| 2023-09-04 | -11.64 |
| 2023-08-31 | -10.95 |
| 2023-08-30 | -8.60 |
| 2023-08-29 | -11.77 |
| 2023-08-28 | -14.31 |
| 2023-08-25 | -14.76 |
| 2023-08-24 | -12.95 |
| 2023-08-23 | -13.54 |
| 2023-08-22 | -14.90 |
| 2023-08-21 | -15.67 |
| 2023-08-18 | -13.27 |
| 2023-08-17 | -11.09 |
| 2023-08-16 | -11.14 |
| 2023-08-15 | -11.64 |
| 2023-08-14 | -10.55 |
| 2023-08-11 | -8.51 |
| 2023-08-10 | -7.60 |
| 2023-08-09 | -7.51 |
| 2023-08-08 | -8.42 |
| 2023-08-07 | -6.69 |
| 2023-08-04 | -8.87 |
| 2023-08-03 | -9.59 |
| 2023-08-02 | -6.69 |
| 2023-08-01 | -3.43 |
| 2023-07-31 | -1.43 |
| 2023-07-28 | -1.80 |
| 2023-07-27 | -0.71 |
| 2023-07-26 | -2.52 |
| 2023-07-25 | -2.43 |
| 2023-07-24 | -7.06 |
| 2023-07-21 | -2.61 |
| 2023-07-20 | -2.52 |
| 2023-07-19 | -1.34 |
| 2023-07-18 | -2.43 |
| 2023-07-14 | -0.26 |
| 2023-07-13 | -1.43 |
| 2023-07-12 | -3.61 |
| 2023-07-11 | -4.24 |
| 2023-07-10 | -6.60 |
| 2023-07-07 | -6.69 |
| 2023-07-06 | -5.51 |
| 2023-07-05 | -1.52 |
| 2023-07-04 | 0.56 |
| 2023-07-03 | 0.56 |
| 2023-06-30 | -2.88 |
| 2023-06-29 | -1.62 |
| 2023-06-28 | -0.07 |
| 2023-06-27 | -1.43 |
| 2023-06-26 | -3.70 |
| 2023-06-23 | -4.06 |
| 2023-06-21 | -0.26 |
| 2023-06-20 | 1.29 |
| 2023-06-19 | 1.92 |
| 2023-06-16 | 2.83 |
| 2023-06-15 | 2.10 |
| 2023-06-14 | 0.65 |
| 2023-06-13 | 1.01 |
| 2023-06-12 | 0.38 |
| 2023-06-09 | 0.38 |
| 2023-06-08 | 0.47 |
| 2023-06-07 | -0.62 |
| 2023-06-06 | 0.20 |
| 2023-06-05 | 1.20 |
| 2023-06-02 | -0.07 |
| 2023-06-01 | -5.06 |
| 2023-05-31 | -2.98 |
| 2023-05-30 | -2.61 |
| 2023-05-29 | -3.16 |
| 2023-05-25 | -3.43 |
| 2023-05-24 | -0.26 |
| 2023-05-23 | 4.10 |
| 2023-05-22 | 3.64 |
| 2023-05-19 | 2.56 |
| 2023-05-18 | 2.01 |
| 2023-05-17 | 0.47 |
| 2023-05-16 | 2.65 |
| 2023-05-15 | 3.55 |
| 2023-05-12 | 4.10 |
| 2023-05-11 | 5.91 |
| 2023-05-10 | 5.37 |
| 2023-05-09 | 4.64 |
| 2023-05-08 | 6.09 |
| 2023-05-05 | 5.46 |
| 2023-05-04 | 5.73 |
| 2023-05-03 | 7.54 |
| 2023-05-02 | 7.18 |
| 2023-04-28 | 6.73 |
| 2023-04-27 | 2.19 |
| 2023-04-26 | -0.62 |
| 2023-04-25 | 0.56 |
| 2023-04-24 | 1.20 |
| 2023-04-21 | 1.47 |
| 2023-04-20 | 3.37 |
| 2023-04-19 | 3.19 |
| 2023-04-18 | 1.38 |
| 2023-04-17 | 3.37 |
| 2023-04-14 | 3.64 |
| 2023-04-13 | 2.83 |
| 2023-04-12 | 1.83 |
| 2023-04-11 | 0.65 |
| 2023-04-06 | -1.62 |
| 2023-04-04 | -0.07 |
| 2023-04-03 | -2.07 |
| 2023-03-31 | -3.88 |
| 2023-03-30 | -2.70 |
| 2023-03-29 | -6.33 |
| 2023-03-28 | -10.18 |
| 2023-03-27 | -10.91 |
| 2023-03-24 | -7.96 |
| 2023-03-23 | -6.60 |
| 2023-03-22 | -8.17 |
| 2023-03-21 | -11.08 |
| 2023-03-20 | -16.51 |
| 2023-03-17 | -8.97 |
| 2023-03-16 | -9.33 |
| 2023-03-15 | -2.33 |
| 2023-03-14 | -1.16 |
| 2023-03-13 | 5.48 |
| 2023-03-10 | 4.67 |
| 2023-03-09 | 5.48 |
| 2023-03-08 | 4.58 |
| 2023-03-07 | 7.54 |
| 2023-03-06 | 7.36 |
| 2023-03-03 | 8.17 |
| 2023-03-02 | 9.25 |
| 2023-03-01 | 9.79 |
| 2023-02-28 | 5.93 |
| 2023-02-27 | 3.50 |
| 2023-02-24 | 5.03 |
| 2023-02-23 | 5.30 |
| 2023-02-22 | 7.63 |
| 2023-02-21 | 9.16 |
| 2023-02-20 | 12.03 |
| 2023-02-17 | 10.06 |
| 2023-02-16 | 13.11 |
| 2023-02-15 | 9.70 |
| 2023-02-14 | 11.85 |
| 2023-02-13 | 9.52 |
| 2023-02-10 | 9.52 |
| 2023-02-09 | 11.85 |
| 2023-02-08 | 11.85 |
| 2023-02-07 | 10.51 |
| 2023-02-06 | 13.11 |
| 2023-02-03 | 14.37 |
| 2023-02-02 | 17.33 |
| 2023-02-01 | 17.06 |
| 2023-01-31 | 15.44 |
| 2023-01-30 | 17.15 |
| 2023-01-27 | 21.01 |
| 2023-01-26 | 19.48 |
| 2023-01-20 | 13.47 |
| 2023-01-19 | 13.38 |
| 2023-01-18 | 12.75 |
| 2023-01-17 | 12.93 |
| 2023-01-16 | 15.35 |
| 2023-01-13 | 10.33 |
| 2023-01-12 | 7.45 |
| 2023-01-11 | 6.56 |
| 2023-01-10 | 6.11 |
| 2023-01-09 | 7.36 |
| 2023-01-06 | 4.13 |
| 2023-01-05 | 4.04 |
| 2023-01-04 | 1.98 |
| 2023-01-03 | -3.05 |
| 2022-12-30 | -1.52 |
| 2022-12-29 | -3.86 |
| 2022-12-28 | -3.05 |
| 2022-12-23 | -4.84 |
| 2022-12-22 | -5.83 |
| 2022-12-21 | -7.81 |
| 2022-12-20 | -6.46 |
| 2022-12-19 | -8.97 |
| 2022-12-16 | -8.34 |
| 2022-12-15 | -4.84 |
| 2022-12-14 | -5.20 |
| 2022-12-13 | -5.38 |
| 2022-12-12 | -6.64 |
| 2022-12-09 | -8.61 |
| 2022-12-08 | -7.54 |
| 2022-12-07 | -9.96 |
| 2022-12-06 | -6.64 |
| 2022-12-05 | -11.13 |
| 2022-12-02 | -14.63 |
| 2022-12-01 | -17.23 |
| 2022-11-30 | -18.71 |
| 2022-11-29 | -19.66 |
| 2022-11-28 | -21.81 |
| 2022-11-25 | -20.51 |
| 2022-11-24 | -21.00 |
| 2022-11-23 | -21.77 |
| 2022-11-22 | -21.05 |
| 2022-11-21 | -21.45 |
| 2022-11-18 | -18.44 |
| 2022-11-17 | -17.82 |
| 2022-11-16 | -16.83 |
| 2022-11-15 | -16.87 |
| 2022-11-14 | -18.89 |
| 2022-11-11 | -20.10 |
| 2022-11-10 | -28.99 |
| 2022-11-09 | -26.97 |
| 2022-11-08 | -28.32 |
| 2022-11-07 | -28.00 |
| 2022-11-04 | -32.40 |
| 2022-11-03 | -33.57 |
| 2022-11-02 | -31.46 |
| 2022-11-01 | -32.22 |
| 2022-10-31 | -34.56 |
| 2022-10-28 | -36.22 |
| 2022-10-27 | -33.39 |
| 2022-10-26 | -33.57 |
| 2022-10-25 | -38.28 |
| 2022-10-24 | -33.39 |
| 2022-10-21 | -30.88 |
| 2022-10-20 | -29.98 |
| 2022-10-19 | -27.69 |
| 2022-10-18 | -27.42 |
| 2022-10-17 | -30.74 |
| 2022-10-14 | -28.18 |
| 2022-10-13 | -32.94 |
| 2022-10-12 | -32.58 |
| 2022-10-11 | -30.25 |
| 2022-10-10 | -28.00 |
| 2022-10-07 | -26.66 |
| 2022-10-06 | -24.91 |
| 2022-10-05 | -24.10 |
| 2022-10-03 | -30.79 |
| 2022-09-30 | -30.88 |
| 2022-09-29 | -34.11 |
| 2022-09-28 | -33.21 |
| 2022-09-27 | -27.65 |
| 2022-09-26 | -30.16 |
| 2022-09-23 | -24.64 |
| 2022-09-22 | -25.04 |
| 2022-09-21 | -24.82 |
| 2022-09-20 | -20.87 |
| 2022-09-19 | -22.93 |
| 2022-09-16 | -24.55 |
| 2022-09-15 | -23.34 |
| 2022-09-14 | -23.02 |
| 2022-09-13 | -19.34 |
| 2022-09-09 | -22.44 |
| 2022-09-08 | -25.22 |
| 2022-09-07 | -25.89 |
| 2022-09-06 | -24.59 |
| 2022-09-05 | -26.93 |
| 2022-09-02 | -27.11 |
| 2022-09-01 | -26.84 |
| 2022-08-31 | -25.67 |
| 2022-08-30 | -23.38 |
| 2022-08-29 | -24.73 |
| 2022-08-26 | -22.12 |
| 2022-08-25 | -20.96 |
| 2022-08-24 | -21.63 |
| 2022-08-23 | -21.09 |
| 2022-08-22 | -21.54 |
| 2022-08-19 | -19.52 |
| 2022-08-18 | -19.66 |
| 2022-08-17 | -17.77 |
| 2022-08-16 | -16.92 |
| 2022-08-15 | -17.01 |
| 2022-08-12 | -15.98 |
| 2022-08-11 | -14.60 |
| 2022-08-10 | -17.41 |
| 2022-08-09 | -16.07 |
| 2022-08-08 | -16.92 |
| 2022-08-05 | -17.46 |
| 2022-08-04 | -16.79 |
| 2022-08-03 | -18.62 |
| 2022-08-02 | -15.54 |
| 2022-08-01 | -13.80 |
| 2022-07-29 | -15.72 |
| 2022-07-28 | -16.74 |
| 2022-07-27 | -15.76 |
| 2022-07-26 | -16.48 |
| 2022-07-25 | -17.01 |
| 2022-07-22 | -15.85 |
| 2022-07-21 | -17.01 |
| 2022-07-20 | -14.73 |
| 2022-07-19 | -15.36 |
| 2022-07-18 | -16.30 |
| 2022-07-15 | -19.65 |
| 2022-07-14 | -17.24 |
| 2022-07-13 | -17.90 |
| 2022-07-12 | -17.86 |
| 2022-07-11 | -16.70 |
| 2022-07-08 | -14.56 |
| 2022-07-07 | -16.88 |
| 2022-07-06 | -17.37 |
| 2022-07-05 | -15.14 |
| 2022-07-04 | -12.77 |
| 2022-06-30 | -15.00 |
| 2022-06-29 | -12.23 |
| 2022-06-28 | -10.67 |
| 2022-06-27 | -13.44 |
| 2022-06-24 | -18.04 |
| 2022-06-23 | -19.69 |
| 2022-06-22 | -19.29 |
| 2022-06-21 | -15.45 |
| 2022-06-20 | -18.57 |
| 2022-06-17 | -17.77 |
| 2022-06-16 | -19.16 |
| 2022-06-15 | -17.55 |
| 2022-06-14 | -15.98 |
| 2022-06-13 | -16.48 |
| 2022-06-10 | -11.65 |
| 2022-06-09 | -8.35 |
| 2022-06-08 | -8.88 |
| 2022-06-07 | -8.08 |
| 2022-06-06 | -7.45 |
| 2022-06-02 | -9.24 |
| 2022-06-01 | -10.58 |
| 2022-05-31 | -8.17 |
| 2022-05-30 | -7.27 |
| 2022-05-27 | -10.58 |
| 2022-05-26 | -13.26 |
| 2022-05-25 | -12.05 |
| 2022-05-24 | -12.63 |
| 2022-05-23 | -11.92 |
| 2022-05-20 | -12.05 |
| 2022-05-19 | -15.05 |
| 2022-05-18 | -10.85 |
| 2022-05-17 | -13.35 |
| 2022-05-16 | -18.04 |
| 2022-05-13 | -19.60 |
| 2022-05-12 | -20.50 |
| 2022-05-11 | -19.60 |
| 2022-05-10 | -20.72 |
| 2022-05-06 | -18.13 |
| 2022-05-05 | -11.38 |
| 2022-05-04 | -12.46 |
| 2022-05-03 | -9.87 |
| 2022-04-29 | -10.76 |
| 2022-04-28 | -11.70 |
| 2022-04-27 | -13.44 |
| 2022-04-26 | -10.13 |
| 2022-04-25 | -9.69 |
| 2022-04-22 | -4.15 |
| 2022-04-21 | -1.91 |
| 2022-04-20 | -2.81 |
| 2022-04-19 | -3.61 |
| 2022-04-14 | -1.56 |
| 2022-04-13 | -2.09 |
| 2022-04-12 | -5.49 |
| 2022-04-11 | -2.54 |
| 2022-04-08 | 1.03 |
| 2022-04-07 | 0.59 |
| 2022-04-06 | 3.18 |
| 2022-04-04 | 3.27 |
| 2022-04-01 | 4.96 |
| 2022-03-31 | 2.82 |
| 2022-03-30 | 3.18 |
| 2022-03-29 | 1.21 |
| 2022-03-28 | -0.84 |
| 2022-03-25 | 1.12 |
| 2022-03-24 | 1.30 |
| 2022-03-23 | 5.11 |
| 2022-03-22 | 0.06 |
| 2022-03-21 | -1.62 |
| 2022-03-18 | 1.04 |
| 2022-03-17 | -1.36 |
| 2022-03-16 | -4.19 |
| 2022-03-15 | -8.09 |
| 2022-03-14 | -2.06 |
| 2022-03-11 | 0.24 |
| 2022-03-10 | 2.81 |
| 2022-03-09 | -4.01 |
| 2022-03-08 | -8.80 |
| 2022-03-07 | -4.63 |
| 2022-03-04 | 2.19 |
| 2022-03-03 | 5.65 |
| 2022-03-02 | -4.19 |
| 2022-03-01 | 4.05 |
| 2022-02-28 | 3.34 |
| 2022-02-25 | 6.36 |
| 2022-02-24 | 4.67 |
| 2022-02-23 | 9.90 |
| 2022-02-22 | 6.27 |
| 2022-02-21 | 10.79 |
| 2022-02-18 | 11.67 |
| 2022-02-17 | 14.07 |
| 2022-02-16 | 14.51 |
| 2022-02-15 | 10.08 |
| 2022-02-14 | 12.03 |
| 2022-02-11 | 15.31 |
| 2022-02-10 | 16.73 |
| 2022-02-09 | 16.28 |
| 2022-02-08 | 16.81 |
| 2022-02-07 | 15.75 |
| 2022-02-04 | 16.81 |
| 2022-01-31 | 15.31 |
| 2022-01-28 | 15.75 |
| 2022-01-27 | 17.43 |
| 2022-01-26 | 15.31 |
| 2022-01-25 | 15.84 |
| 2022-01-24 | 20.71 |
| 2022-01-21 | 21.33 |
| 2022-01-20 | 21.60 |
| 2022-01-19 | 21.25 |
| 2022-01-18 | 21.87 |
| 2022-01-17 | 24.35 |
| 2022-01-14 | 26.30 |
| 2022-01-13 | 23.73 |
| 2022-01-12 | 21.60 |
| 2022-01-11 | 21.87 |
| 2022-01-10 | 23.11 |
| 2022-01-07 | 20.80 |
| 2022-01-06 | 20.27 |
| 2022-01-05 | 21.33 |
| 2022-01-04 | 19.74 |
| 2022-01-03 | 17.52 |
| 2021-12-31 | 17.79 |
| 2021-12-30 | 18.05 |
| 2021-12-29 | 18.85 |
| 2021-12-28 | 17.61 |
| 2021-12-24 | 16.73 |
| 2021-12-23 | 15.84 |
| 2021-12-22 | 14.78 |
| 2021-12-21 | 11.23 |
| 2021-12-20 | 12.38 |
| 2021-12-17 | 15.84 |
| 2021-12-16 | 16.28 |
| 2021-12-15 | 15.40 |
| 2021-12-14 | 15.04 |
| 2021-12-13 | 17.97 |
| 2021-12-10 | 18.50 |
| 2021-12-09 | 19.12 |
| 2021-12-08 | 20.36 |
| 2021-12-07 | 19.30 |
| 2021-12-06 | 16.46 |
| 2021-12-03 | 19.56 |
| 2021-12-02 | 18.50 |
| 2021-12-01 | 17.08 |
| 2021-11-30 | 15.66 |
| 2021-11-29 | 21.42 |
| 2021-11-26 | 24.88 |
| 2021-11-25 | 30.20 |
| 2021-11-24 | 30.91 |
| 2021-11-23 | 30.46 |
| 2021-11-22 | 33.92 |
| 2021-11-19 | 35.16 |
| 2021-11-18 | 38.26 |
| 2021-11-17 | 37.82 |
| 2021-11-16 | 38.35 |
| 2021-11-15 | 38.00 |
| 2021-11-12 | 38.00 |
| 2021-11-11 | 37.91 |
| 2021-11-10 | 37.38 |
| 2021-11-09 | 38.35 |
| 2021-11-08 | 36.93 |
| 2021-11-05 | 35.60 |
| 2021-11-04 | 38.79 |
| 2021-11-03 | 38.35 |
| 2021-11-02 | 40.74 |
| 2021-11-01 | 40.04 |
| 2021-10-29 | 40.04 |
| 2021-10-28 | 40.04 |
| 2021-10-27 | 39.77 |
| 2021-10-26 | 39.33 |
| 2021-10-25 | 37.91 |
| 2021-10-22 | 36.31 |
| 2021-10-21 | 36.05 |
| 2021-10-20 | 36.22 |
| 2021-10-19 | 35.16 |
| 2021-10-18 | 35.78 |
| 2021-10-15 | 36.58 |
| 2021-10-12 | 36.49 |
| 2021-10-11 | 41.01 |
| 2021-10-08 | 39.41 |
| 2021-10-07 | 39.77 |
| 2021-10-06 | 36.49 |
| 2021-10-05 | 35.16 |
| 2021-10-04 | 33.48 |
| 2021-09-30 | 33.03 |
| 2021-09-29 | 32.94 |
| 2021-09-28 | 34.36 |
| 2021-09-27 | 34.63 |
| 2021-09-24 | 30.91 |
| 2021-09-23 | 33.21 |
| 2021-09-21 | 27.89 |
| 2021-09-20 | 27.01 |
| 2021-09-17 | 39.86 |
| 2021-09-16 | 39.86 |
| 2021-09-15 | 38.71 |
| 2021-09-14 | 38.35 |
| 2021-09-13 | 43.93 |
| 2021-09-10 | 41.63 |
| 2021-09-09 | 42.61 |
| 2021-09-08 | 45.44 |
| 2021-09-07 | 47.13 |
| 2021-09-06 | 47.13 |
| 2021-09-03 | 45.35 |
| 2021-09-02 | 41.63 |
| 2021-09-01 | 41.28 |
| 2021-08-31 | 37.70 |
| 2021-08-30 | 38.56 |
| 2021-08-27 | 38.91 |
| 2021-08-26 | 40.11 |
| 2021-08-25 | 39.85 |
| 2021-08-24 | 36.85 |
| 2021-08-23 | 35.64 |
| 2021-08-20 | 31.43 |
| 2021-08-19 | 33.75 |
| 2021-08-18 | 33.65 |
| 2021-08-17 | 31.94 |
| 2021-08-16 | 38.53 |
| 2021-08-13 | 39.22 |
| 2021-08-12 | 36.99 |
| 2021-08-11 | 34.59 |
| 2021-08-10 | 32.79 |
| 2021-08-09 | 31.08 |
| 2021-08-06 | 28.51 |
| 2021-08-05 | 29.03 |
| 2021-08-04 | 29.37 |
| 2021-08-03 | 28.08 |
| 2021-08-02 | 28.08 |
| 2021-07-30 | 26.63 |
| 2021-07-29 | 26.63 |
| 2021-07-28 | 24.23 |
| 2021-07-27 | 24.14 |
| 2021-07-26 | 25.00 |
| 2021-07-23 | 26.88 |
| 2021-07-22 | 27.31 |
| 2021-07-21 | 20.80 |
| 2021-07-20 | 20.80 |
| 2021-07-19 | 23.80 |
| 2021-07-16 | 25.86 |
| 2021-07-15 | 25.86 |
| 2021-07-14 | 25.94 |
| 2021-07-13 | 27.74 |
| 2021-07-12 | 25.43 |
| 2021-07-09 | 23.97 |
| 2021-07-08 | 25.00 |
| 2021-07-07 | 28.85 |
| 2021-07-06 | 28.51 |
| 2021-07-05 | 27.14 |
| 2021-07-02 | 29.28 |
| 2021-06-30 | 28.94 |
| 2021-06-29 | 30.57 |
| 2021-06-28 | 32.79 |
| 2021-06-25 | 33.57 |
| 2021-06-24 | 32.97 |
| 2021-06-23 | 34.17 |
| 2021-06-22 | 35.36 |
| 2021-06-21 | 32.37 |
| 2021-06-18 | 36.74 |
| 2021-06-17 | 41.02 |
| 2021-06-16 | 41.19 |
| 2021-06-15 | 41.36 |
| 2021-06-11 | 40.08 |
| 2021-06-10 | 37.08 |
| 2021-06-09 | 36.91 |
| 2021-06-08 | 37.76 |
| 2021-06-07 | 37.68 |
| 2021-06-04 | 37.94 |
| 2021-06-03 | 40.51 |
| 2021-06-02 | 40.93 |
| 2021-06-01 | 40.93 |
| 2021-05-31 | 42.65 |
| 2021-05-28 | 44.36 |
| 2021-05-27 | 42.05 |
| 2021-05-26 | 41.36 |
| 2021-05-25 | 37.42 |
| 2021-05-24 | 40.68 |
| 2021-05-21 | 40.59 |
| 2021-05-20 | 38.79 |
| 2021-05-18 | 44.02 |
| 2021-05-17 | 42.22 |
| 2021-05-14 | 39.48 |
| 2021-05-13 | 39.48 |
| 2021-05-12 | 42.73 |
| 2021-05-11 | 44.79 |
| 2021-05-10 | 49.50 |
| 2021-05-07 | 44.79 |
| 2021-05-06 | 41.70 |
| 2021-05-05 | 41.02 |
| 2021-05-04 | 42.22 |
| 2021-05-03 | 41.79 |
| 2021-04-30 | 41.79 |
| 2021-04-29 | 42.90 |
| 2021-04-28 | 42.22 |
| 2021-04-27 | 39.73 |
| 2021-04-26 | 38.36 |
| 2021-04-23 | 36.22 |
| 2021-04-22 | 37.94 |
| 2021-04-21 | 38.62 |
| 2021-04-20 | 43.93 |
| 2021-04-19 | 42.82 |
| 2021-04-16 | 42.82 |
| 2021-04-15 | 43.76 |
| 2021-04-14 | 43.93 |
| 2021-04-13 | 42.22 |
| 2021-04-12 | 42.13 |
| 2021-04-09 | 43.76 |
| 2021-04-08 | 44.70 |
| 2021-04-07 | 44.79 |
| 2021-04-01 | 43.50 |
| 2021-03-31 | 43.93 |
| 2021-03-30 | 44.79 |
| 2021-03-29 | 43.08 |
| 2021-03-26 | 43.08 |
| 2021-03-25 | 39.13 |
| 2021-03-24 | 38.16 |
| 2021-03-23 | 39.19 |
| 2021-03-22 | 40.04 |
| 2021-03-19 | 41.74 |
| 2021-03-18 | 41.74 |
| 2021-03-17 | 42.34 |
| 2021-03-16 | 42.94 |
| 2021-03-15 | 41.91 |
| 2021-03-12 | 39.27 |
| 2021-03-11 | 39.61 |
| 2021-03-10 | 38.08 |
| 2021-03-09 | 38.08 |
| 2021-03-08 | 35.52 |
| 2021-03-05 | 34.24 |
| 2021-03-04 | 35.52 |
| 2021-03-03 | 35.52 |
| 2021-03-02 | 32.54 |
| 2021-03-01 | 32.45 |
| 2021-02-26 | 30.49 |
| 2021-02-25 | 32.45 |
| 2021-02-24 | 30.83 |
| 2021-02-23 | 30.83 |
| 2021-02-22 | 28.62 |
| 2021-02-19 | 26.91 |
| 2021-02-18 | 26.83 |
| 2021-02-17 | 27.00 |
| 2021-02-16 | 25.29 |
| 2021-02-11 | 16.68 |
| 2021-02-10 | 15.75 |
| 2021-02-09 | 12.42 |
| 2021-02-08 | 12.68 |
| 2021-02-05 | 12.59 |
| 2021-02-04 | 10.55 |
| 2021-02-03 | 9.95 |
| 2021-02-02 | 7.91 |
| 2021-02-01 | 7.82 |
| 2021-01-29 | 10.38 |
| 2021-01-28 | 18.90 |
| 2021-01-27 | 23.59 |
| 2021-01-26 | 21.88 |
| 2021-01-25 | 26.49 |
| 2021-01-22 | 28.28 |
| 2021-01-21 | 28.87 |
| 2021-01-20 | 28.96 |
| 2021-01-19 | 27.85 |
| 2021-01-18 | 27.51 |
| 2021-01-15 | 28.19 |
| 2021-01-14 | 27.94 |
| 2021-01-13 | 27.85 |
| 2021-01-12 | 27.85 |
| 2021-01-11 | 27.00 |
| 2021-01-08 | 30.41 |
| 2021-01-07 | 29.56 |
| 2021-01-06 | 25.12 |
| 2021-01-05 | 23.42 |
| 2021-01-04 | 22.74 |
| 2020-12-31 | 22.57 |
| 2020-12-30 | 22.57 |
| 2020-12-29 | 22.14 |
| 2020-12-28 | 20.78 |
| 2020-12-24 | 20.44 |
| 2020-12-23 | 17.45 |
| 2020-12-22 | 15.92 |
| 2020-12-21 | 13.36 |
| 2020-12-18 | 17.62 |
| 2020-12-17 | 20.35 |
| 2020-12-16 | 17.20 |
| 2020-12-15 | 14.47 |
| 2020-12-14 | 15.07 |
| 2020-12-11 | 13.53 |
| 2020-12-10 | 13.53 |
| 2020-12-09 | 13.53 |
| 2020-12-08 | 10.63 |
| 2020-12-07 | 8.25 |
| 2020-12-04 | 7.39 |
| 2020-12-03 | 7.99 |
| 2020-12-02 | 7.22 |
| 2020-12-01 | 3.90 |
| 2020-11-30 | 5.52 |
| 2020-11-27 | 7.31 |
| 2020-11-26 | 8.25 |
| 2020-11-25 | 10.80 |
| 2020-11-24 | 11.83 |
| 2020-11-23 | 13.02 |
| 2020-11-20 | 11.66 |
| 2020-11-19 | 12.85 |
| 2020-11-18 | 13.02 |
| 2020-11-17 | 11.83 |
| 2020-11-16 | 10.29 |
| 2020-11-13 | 7.48 |
| 2020-11-12 | 7.91 |
| 2020-11-11 | 10.38 |
| 2020-11-10 | 4.84 |
| 2020-11-09 | -6.50 |
| 2020-11-06 | -8.89 |
| 2020-11-05 | -9.65 |
| 2020-11-04 | -15.28 |
| 2020-11-03 | -16.85 |
| 2020-11-02 | -18.35 |
| 2020-10-30 | -19.88 |
| 2020-10-29 | -17.07 |
| 2020-10-28 | -14.34 |
| 2020-10-27 | -8.97 |
| 2020-10-23 | -6.24 |
| 2020-10-22 | -8.37 |
| 2020-10-21 | -7.35 |
| 2020-10-20 | -6.67 |
| 2020-10-19 | -6.67 |
| 2020-10-16 | -6.67 |
| 2020-10-15 | -6.24 |
| 2020-10-14 | -3.86 |
| 2020-10-12 | 0.15 |
| 2020-10-09 | -1.13 |
| 2020-10-08 | -2.07 |
| 2020-10-07 | -1.98 |
| 2020-10-06 | -3.69 |
| 2020-10-05 | -3.26 |
| 2020-09-30 | -3.69 |
| 2020-09-29 | -4.11 |
| 2020-09-28 | -3.69 |
| 2020-09-25 | -6.50 |
| 2020-09-24 | -7.52 |
| 2020-09-23 | -7.01 |
| 2020-09-22 | -8.37 |
| 2020-09-21 | -4.79 |
| 2020-09-18 | 0.41 |
| 2020-09-17 | -0.28 |
| 2020-09-16 | 0.15 |
| 2020-09-15 | -0.28 |
| 2020-09-14 | 0.15 |
| 2020-09-11 | -0.45 |
| 2020-09-10 | 0.32 |
| 2020-09-09 | -1.56 |
| 2020-09-08 | 1.00 |
| 2020-09-07 | 1.51 |
| 2020-09-04 | 1.51 |
| 2020-09-03 | 5.60 |
| 2020-09-02 | 3.99 |
| 2020-09-01 | 7.22 |
| 2020-08-31 | 6.29 |
| 2020-08-28 | 6.20 |
| 2020-08-27 | 4.41 |
| 2020-08-26 | 3.99 |
| 2020-08-25 | 7.22 |
| 2020-08-24 | 5.69 |
| 2020-08-21 | 6.54 |
| 2020-08-20 | 5.77 |
| 2020-08-19 | 8.15 |
| 2020-08-18 | 6.62 |
| 2020-08-17 | 8.57 |
| 2020-08-14 | 7.72 |
| 2020-08-13 | 10.19 |
| 2020-08-12 | 10.19 |
| 2020-08-11 | 9.08 |
| 2020-08-10 | 5.60 |
| 2020-08-07 | 2.54 |
| 2020-08-06 | 3.05 |
| 2020-08-05 | 2.46 |
| 2020-08-04 | -0.60 |
| 2020-08-03 | -5.28 |
| 2020-07-31 | -2.39 |
| 2020-07-30 | -4.51 |
| 2020-07-29 | -1.96 |
| 2020-07-28 | -2.30 |
| 2020-07-27 | -3.75 |
| 2020-07-24 | -2.81 |
| 2020-07-23 | 1.78 |
| 2020-07-22 | 0.84 |
| 2020-07-21 | 3.22 |
| 2020-07-20 | 2.37 |
| 2020-07-17 | 2.29 |
| 2020-07-16 | 2.97 |
| 2020-07-15 | 3.56 |
| 2020-07-14 | 0.50 |
| 2020-07-13 | 4.41 |
| 2020-07-10 | 0.67 |
| 2020-07-09 | 3.73 |
| 2020-07-08 | 2.29 |
| 2020-07-07 | 2.80 |
| 2020-07-06 | 2.03 |
| 2020-07-03 | -0.94 |
| 2020-07-02 | 1.52 |
| 2020-06-30 | -2.64 |
| 2020-06-29 | -3.83 |
| 2020-06-26 | -0.86 |
| 2020-06-24 | -2.05 |
| 2020-06-23 | 0.25 |
| 2020-06-22 | -2.30 |
| 2020-06-19 | -0.69 |
| 2020-06-18 | -3.41 |
| 2020-06-17 | -0.43 |
| 2020-06-16 | -1.62 |
| 2020-06-15 | -8.16 |
| 2020-06-12 | -3.49 |
| 2020-06-11 | -4.26 |
| 2020-06-10 | 2.71 |
| 2020-06-09 | 1.10 |
| 2020-06-08 | 5.77 |
| 2020-06-05 | 1.35 |
| 2020-06-04 | -3.75 |
| 2020-06-03 | -5.45 |
| 2020-06-02 | -9.10 |
| 2020-06-01 | -11.39 |
| 2020-05-29 | -14.11 |
| 2020-05-28 | -13.09 |
| 2020-05-27 | -14.54 |
| 2020-05-26 | -16.32 |
| 2020-05-25 | -17.08 |
| 2020-05-22 | -16.83 |
| 2020-05-21 | -10.46 |
| 2020-05-20 | -12.24 |
| 2020-05-19 | -9.27 |
| 2020-05-18 | -13.94 |
| 2020-05-15 | -15.13 |
| 2020-05-14 | -14.20 |
| 2020-05-13 | -11.05 |
| 2020-05-12 | -7.99 |
| 2020-05-11 | -6.55 |
| 2020-05-08 | -9.18 |
| 2020-05-07 | -10.46 |
| 2020-05-06 | -11.14 |
| 2020-05-05 | -10.37 |
| 2020-05-04 | -12.92 |
| 2020-04-29 | -7.74 |
| 2020-04-28 | -12.67 |
| 2020-04-27 | -13.86 |
| 2020-04-24 | -16.83 |
| 2020-04-23 | -16.49 |
| 2020-04-22 | -17.64 |
| 2020-04-21 | -17.59 |
| 2020-04-20 | -14.88 |
| 2020-04-17 | -17.59 |
| 2020-04-16 | -18.87 |
| 2020-04-15 | -18.02 |
| 2020-04-14 | -12.75 |
| 2020-04-09 | -12.92 |
| 2020-04-08 | -15.05 |
| 2020-04-07 | -11.65 |
| 2020-04-06 | -19.63 |
| 2020-04-03 | -24.81 |
| 2020-04-02 | -21.37 |
| 2020-04-01 | -20.99 |
| 2020-03-31 | -15.05 |
| 2020-03-30 | -19.12 |
| 2020-03-27 | -14.11 |
| 2020-03-26 | -21.84 |
| 2020-03-25 | -26.95 |
| 2020-03-24 | -34.84 |
| 2020-03-23 | -37.58 |
| 2020-03-20 | -32.84 |
| 2020-03-19 | -37.33 |
| 2020-03-18 | -29.86 |
| 2020-03-17 | -22.05 |
| 2020-03-16 | -16.99 |
| 2020-03-13 | -7.44 |
| 2020-03-12 | -0.63 |
| 2020-03-11 | 10.16 |
| 2020-03-10 | 7.92 |
| 2020-03-09 | 5.01 |
| 2020-03-06 | 10.32 |
| 2020-03-05 | 12.98 |
| 2020-03-04 | 9.91 |
| 2020-03-03 | 10.32 |
| 2020-03-02 | 11.15 |
| 2020-02-28 | 11.98 |
| 2020-02-27 | 16.96 |
| 2020-02-26 | 20.37 |
| 2020-02-25 | 23.52 |
| 2020-02-24 | 21.20 |
| 2020-02-21 | 24.77 |
| 2020-02-20 | 23.69 |
| 2020-02-19 | 24.60 |
| 2020-02-18 | 22.86 |
| 2020-02-17 | 24.27 |
| 2020-02-14 | 23.52 |
| 2020-02-13 | 24.52 |
| 2020-02-12 | 23.52 |
| 2020-02-11 | 22.69 |
| 2020-02-10 | 22.03 |
| 2020-02-07 | 20.20 |
| 2020-02-06 | 19.45 |
| 2020-02-05 | 16.47 |
| 2020-02-04 | 16.22 |
| 2020-02-03 | 14.89 |
| 2020-01-31 | 16.13 |
| 2020-01-30 | 15.14 |
| 2020-01-29 | 16.22 |
| 2020-01-24 | 20.45 |
| 2020-01-23 | 18.71 |
| 2020-01-22 | 19.29 |
| 2020-01-21 | 18.29 |
| 2020-01-20 | 19.54 |
| 2020-01-17 | 19.54 |
| 2020-01-16 | 19.20 |
| 2020-01-15 | 23.27 |
| 2020-01-14 | 22.61 |
| 2020-01-13 | 25.10 |
| 2020-01-10 | 25.60 |
| 2020-01-09 | 24.02 |
| 2020-01-08 | 22.19 |
| 2020-01-07 | 21.70 |
| 2020-01-06 | 21.70 |
| 2020-01-03 | 24.85 |
| 2020-01-02 | 24.19 |
| 2019-12-31 | 22.61 |
| 2019-12-30 | 21.28 |
| 2019-12-27 | 21.94 |
| 2019-12-24 | 21.11 |
| 2019-12-23 | 21.61 |
| 2019-12-20 | 22.28 |
| 2019-12-19 | 23.19 |
| 2019-12-18 | 21.94 |
| 2019-12-17 | 22.86 |
| 2019-12-16 | 21.20 |
| 2019-12-13 | 20.70 |
| 2019-12-12 | 12.73 |
| 2019-12-11 | 12.48 |
| 2019-12-10 | 12.65 |
| 2019-12-09 | 12.07 |
| 2019-12-06 | 12.07 |
| 2019-12-05 | 12.07 |
| 2019-12-04 | 11.24 |
| 2019-12-03 | 14.47 |
| 2019-12-02 | 16.22 |
| 2019-11-29 | 15.64 |
| 2019-11-28 | 15.72 |
| 2019-11-27 | 17.88 |
| 2019-11-26 | 18.46 |
| 2019-11-25 | 15.39 |
| 2019-11-22 | 15.47 |
| 2019-11-21 | 15.80 |
| 2019-11-20 | 12.90 |
| 2019-11-19 | 12.90 |
| 2019-11-18 | 11.15 |
| 2019-11-15 | 11.24 |
| 2019-11-14 | 10.41 |
| 2019-11-13 | 12.15 |
| 2019-11-12 | 12.73 |
| 2019-11-11 | 13.73 |
| 2019-11-08 | 15.88 |
| 2019-11-07 | 16.05 |
| 2019-11-06 | 16.55 |
| 2019-11-05 | 16.96 |
| 2019-11-04 | 15.47 |
| 2019-11-01 | 14.47 |
| 2019-10-31 | 15.88 |
| 2019-10-30 | 15.80 |
| 2019-10-29 | 16.71 |
| 2019-10-28 | 16.71 |
| 2019-10-25 | 19.54 |
| 2019-10-24 | 21.61 |
| 2019-10-23 | 17.71 |
| 2019-10-22 | 15.72 |
| 2019-10-21 | 14.89 |
| 2019-10-18 | 22.86 |
| 2019-10-17 | 18.87 |
| 2019-10-16 | 3.45 |
| 2019-10-15 | 2.82 |
| 2019-10-14 | 3.52 |
| 2019-10-11 | -0.77 |
| 2019-10-10 | -5.07 |
| 2019-10-09 | -5.99 |
| 2019-10-08 | -3.87 |
| 2019-10-04 | -6.34 |
| 2019-10-03 | -4.93 |
| 2019-10-02 | -2.89 |
| 2019-09-30 | 0.28 |
| 2019-09-27 | 1.27 |
| 2019-09-26 | -3.31 |
| 2019-09-25 | -1.83 |
| 2019-09-24 | 2.82 |
| 2019-09-23 | 3.52 |
| 2019-09-20 | 3.52 |
| 2019-09-19 | 0.99 |
| 2019-09-18 | 0.99 |
| 2019-09-17 | 0.85 |
| 2019-09-16 | 3.38 |
| 2019-09-13 | 2.68 |
| 2019-09-12 | 2.82 |
| 2019-09-11 | 2.11 |
| 2019-09-10 | -1.76 |
| 2019-09-09 | -3.10 |
| 2019-09-06 | -2.46 |
| 2019-09-05 | -3.38 |
| 2019-09-04 | -3.45 |
| 2019-09-03 | -2.46 |
| 2019-09-02 | 0.00 |
Copyright & disclaimer, Privacy policy