Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01783 | 2018-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1783 % |
|---|---|
| 2025-11-07 | 3,059.91 |
| 2025-11-06 | 3,128.82 |
| 2025-11-05 | 3,178.04 |
| 2025-11-04 | 3,158.35 |
| 2025-11-03 | 3,138.67 |
| 2025-10-31 | 3,109.13 |
| 2025-10-30 | 3,040.23 |
| 2025-10-28 | 3,020.54 |
| 2025-10-27 | 2,872.88 |
| 2025-10-24 | 2,774.44 |
| 2025-10-23 | 2,744.91 |
| 2025-10-22 | 2,892.57 |
| 2025-10-21 | 3,010.69 |
| 2025-10-20 | 3,099.29 |
| 2025-10-17 | 2,912.25 |
| 2025-10-16 | 2,941.79 |
| 2025-10-15 | 2,902.41 |
| 2025-10-14 | 2,922.10 |
| 2025-10-13 | 3,148.51 |
| 2025-10-10 | 3,345.39 |
| 2025-10-09 | 3,601.33 |
| 2025-10-08 | 3,857.28 |
| 2025-10-06 | 3,965.56 |
| 2025-10-03 | 3,916.34 |
| 2025-10-02 | 3,876.96 |
| 2025-09-30 | 3,591.49 |
| 2025-09-29 | 3,581.64 |
| 2025-09-26 | 3,581.64 |
| 2025-09-25 | 3,561.96 |
| 2025-09-24 | 3,729.30 |
| 2025-09-23 | 4,260.88 |
| 2025-09-22 | 3,739.15 |
| 2025-09-19 | 3,601.33 |
| 2025-09-18 | 3,842.51 |
| 2025-09-17 | 3,926.18 |
| 2025-09-16 | 3,867.12 |
| 2025-09-15 | 3,837.59 |
| 2025-09-12 | 4,024.62 |
| 2025-09-11 | 4,083.69 |
| 2025-09-10 | 3,985.25 |
| 2025-09-09 | 4,078.77 |
| 2025-09-08 | 4,083.69 |
| 2025-09-05 | 4,260.88 |
| 2025-09-04 | 4,182.13 |
| 2025-09-03 | 4,147.67 |
| 2025-09-02 | 4,142.75 |
| 2025-09-01 | 4,073.84 |
| 2025-08-29 | 4,019.70 |
| 2025-08-28 | 4,078.77 |
| 2025-08-27 | 4,137.83 |
| 2025-08-26 | 4,177.20 |
| 2025-08-25 | 3,975.40 |
| 2025-08-22 | 3,650.55 |
| 2025-08-21 | 3,581.64 |
| 2025-08-20 | 3,576.72 |
| 2025-08-19 | 3,571.80 |
| 2025-08-18 | 3,571.80 |
| 2025-08-15 | 3,566.88 |
| 2025-08-14 | 3,611.18 |
| 2025-08-13 | 3,635.79 |
| 2025-08-12 | 3,586.57 |
| 2025-08-11 | 3,606.25 |
| 2025-08-08 | 3,522.58 |
| 2025-08-07 | 3,557.03 |
| 2025-08-06 | 3,493.05 |
| 2025-08-05 | 3,497.97 |
| 2025-08-04 | 3,581.64 |
| 2025-08-01 | 3,542.27 |
| 2025-07-31 | 3,468.44 |
| 2025-07-30 | 3,566.88 |
| 2025-07-29 | 3,532.42 |
| 2025-07-28 | 3,566.88 |
| 2025-07-25 | 3,522.58 |
| 2025-07-24 | 3,571.80 |
| 2025-07-23 | 3,537.35 |
| 2025-07-22 | 3,478.28 |
| 2025-07-21 | 3,586.57 |
| 2025-07-18 | 3,576.72 |
| 2025-07-17 | 3,601.33 |
| 2025-07-16 | 3,606.25 |
| 2025-07-15 | 3,586.57 |
| 2025-07-14 | 3,719.46 |
| 2025-07-11 | 3,655.47 |
| 2025-07-10 | 3,630.86 |
| 2025-07-09 | 3,517.66 |
| 2025-07-08 | 3,561.96 |
| 2025-07-07 | 3,660.40 |
| 2025-07-04 | 3,655.47 |
| 2025-07-03 | 3,665.32 |
| 2025-07-02 | 3,847.43 |
| 2025-06-30 | 3,872.04 |
| 2025-06-27 | 3,847.43 |
| 2025-06-26 | 3,798.21 |
| 2025-06-25 | 3,744.07 |
| 2025-06-24 | 3,793.29 |
| 2025-06-23 | 3,788.37 |
| 2025-06-20 | 3,783.45 |
| 2025-06-19 | 3,936.03 |
| 2025-06-18 | 3,936.03 |
| 2025-06-17 | 3,709.62 |
| 2025-06-16 | 3,670.24 |
| 2025-06-13 | 3,517.66 |
| 2025-06-12 | 3,640.71 |
| 2025-06-11 | 3,729.30 |
| 2025-06-10 | 3,729.30 |
| 2025-06-09 | 3,699.77 |
| 2025-06-06 | 3,748.99 |
| 2025-06-05 | 3,822.82 |
| 2025-06-04 | 3,739.15 |
| 2025-06-03 | 3,758.84 |
| 2025-06-02 | 3,827.74 |
| 2025-05-30 | 3,734.23 |
| 2025-05-29 | 3,950.79 |
| 2025-05-28 | 3,906.50 |
| 2025-05-27 | 3,950.79 |
| 2025-05-26 | 3,901.57 |
| 2025-05-23 | 4,059.08 |
| 2025-05-22 | 4,049.23 |
| 2025-05-21 | 4,113.22 |
| 2025-05-20 | 4,078.77 |
| 2025-05-19 | 4,073.84 |
| 2025-05-16 | 4,236.27 |
| 2025-05-15 | 4,280.57 |
| 2025-05-14 | 4,216.58 |
| 2025-05-13 | 4,157.52 |
| 2025-05-12 | 4,231.35 |
| 2025-05-09 | 4,226.42 |
| 2025-05-08 | 4,221.50 |
| 2025-05-07 | 4,191.97 |
| 2025-05-06 | 4,054.16 |
| 2025-05-02 | 4,024.62 |
| 2025-04-30 | 3,960.64 |
| 2025-04-29 | 4,088.61 |
| 2025-04-28 | 4,044.31 |
| 2025-04-25 | 3,862.20 |
| 2025-04-24 | 3,812.98 |
| 2025-04-23 | 3,788.37 |
| 2025-04-22 | 3,808.06 |
| 2025-04-17 | 3,734.23 |
| 2025-04-16 | 3,655.47 |
| 2025-04-15 | 3,566.88 |
| 2025-04-14 | 3,517.66 |
| 2025-04-11 | 3,438.91 |
| 2025-04-10 | 3,291.25 |
| 2025-04-09 | 3,222.34 |
| 2025-04-08 | 3,217.42 |
| 2025-04-07 | 3,163.28 |
| 2025-04-03 | 3,645.63 |
| 2025-04-02 | 3,650.55 |
| 2025-04-01 | 3,640.71 |
| 2025-03-31 | 3,699.77 |
| 2025-03-28 | 3,694.85 |
| 2025-03-27 | 3,689.93 |
| 2025-03-26 | 3,680.08 |
| 2025-03-25 | 3,650.55 |
| 2025-03-24 | 3,812.98 |
| 2025-03-21 | 3,399.53 |
| 2025-03-20 | 3,542.27 |
| 2025-03-19 | 3,680.08 |
| 2025-03-18 | 3,660.40 |
| 2025-03-17 | 3,704.69 |
| 2025-03-14 | 3,719.46 |
| 2025-03-13 | 3,645.63 |
| 2025-03-12 | 3,640.71 |
| 2025-03-11 | 3,611.18 |
| 2025-03-10 | 3,689.93 |
| 2025-03-07 | 3,748.99 |
| 2025-03-06 | 3,763.76 |
| 2025-03-05 | 3,714.54 |
| 2025-03-04 | 3,763.76 |
| 2025-03-03 | 3,906.50 |
| 2025-02-28 | 3,916.34 |
| 2025-02-27 | 3,921.26 |
| 2025-02-26 | 3,926.18 |
| 2025-02-25 | 3,901.57 |
| 2025-02-24 | 3,793.29 |
| 2025-02-21 | 3,965.56 |
| 2025-02-20 | 3,872.04 |
| 2025-02-19 | 3,847.43 |
| 2025-02-18 | 3,788.37 |
| 2025-02-17 | 3,507.81 |
| 2025-02-14 | 3,493.05 |
| 2025-02-13 | 3,443.83 |
| 2025-02-12 | 3,389.69 |
| 2025-02-11 | 3,320.78 |
| 2025-02-10 | 3,123.90 |
| 2025-02-07 | 2,936.86 |
| 2025-02-06 | 2,405.29 |
| 2025-02-05 | 3,438.91 |
| 2025-02-04 | 3,429.06 |
| 2025-02-03 | 3,394.61 |
| 2025-01-28 | 3,399.53 |
| 2025-01-27 | 3,394.61 |
| 2025-01-24 | 3,419.22 |
| 2025-01-23 | 3,438.91 |
| 2025-01-22 | 3,473.36 |
| 2025-01-21 | 3,389.69 |
| 2025-01-20 | 3,374.92 |
| 2025-01-17 | 3,414.30 |
| 2025-01-16 | 3,429.06 |
| 2025-01-15 | 3,394.61 |
| 2025-01-14 | 3,458.60 |
| 2025-01-13 | 3,507.81 |
| 2025-01-10 | 3,552.11 |
| 2025-01-09 | 3,576.72 |
| 2025-01-08 | 3,542.27 |
| 2025-01-07 | 3,517.66 |
| 2025-01-06 | 3,601.33 |
| 2025-01-03 | 3,630.86 |
| 2025-01-02 | 3,665.32 |
| 2024-12-31 | 3,591.49 |
| 2024-12-30 | 3,576.72 |
| 2024-12-27 | 3,374.92 |
| 2024-12-24 | 3,365.08 |
| 2024-12-23 | 3,355.23 |
| 2024-12-20 | 3,301.09 |
| 2024-12-19 | 3,315.86 |
| 2024-12-18 | 3,320.78 |
| 2024-12-17 | 3,197.73 |
| 2024-12-16 | 3,355.23 |
| 2024-12-13 | 3,296.17 |
| 2024-12-12 | 3,237.11 |
| 2024-12-11 | 3,197.73 |
| 2024-12-10 | 3,109.13 |
| 2024-12-09 | 3,054.99 |
| 2024-12-06 | 2,907.33 |
| 2024-12-05 | 2,956.55 |
| 2024-12-04 | 2,754.75 |
| 2024-12-03 | 2,749.83 |
| 2024-12-02 | 2,749.83 |
| 2024-11-29 | 2,744.91 |
| 2024-11-28 | 2,710.45 |
| 2024-11-27 | 2,710.45 |
| 2024-11-26 | 2,730.14 |
| 2024-11-25 | 2,784.28 |
| 2024-11-22 | 2,695.69 |
| 2024-11-21 | 2,666.16 |
| 2024-11-20 | 2,730.14 |
| 2024-11-19 | 2,666.16 |
| 2024-11-18 | 2,636.62 |
| 2024-11-15 | 2,680.92 |
| 2024-11-14 | 2,656.31 |
| 2024-11-13 | 2,612.01 |
| 2024-11-12 | 2,592.33 |
| 2024-11-11 | 2,621.86 |
| 2024-11-08 | 2,705.53 |
| 2024-11-07 | 2,754.75 |
| 2024-11-06 | 2,680.92 |
| 2024-11-05 | 2,700.61 |
| 2024-11-04 | 2,680.92 |
| 2024-11-01 | 2,680.92 |
| 2024-10-31 | 2,587.40 |
| 2024-10-30 | 2,587.40 |
| 2024-10-29 | 2,616.94 |
| 2024-10-28 | 2,612.01 |
| 2024-10-25 | 2,597.25 |
| 2024-10-24 | 2,518.50 |
| 2024-10-23 | 2,538.18 |
| 2024-10-22 | 2,543.11 |
| 2024-10-21 | 2,543.11 |
| 2024-10-18 | 2,528.34 |
| 2024-10-17 | 2,498.81 |
| 2024-10-16 | 2,488.96 |
| 2024-10-15 | 2,479.12 |
| 2024-10-14 | 2,562.79 |
| 2024-10-10 | 2,557.87 |
| 2024-10-09 | 2,572.64 |
| 2024-10-08 | 2,631.70 |
| 2024-10-07 | 2,695.69 |
| 2024-10-04 | 2,661.23 |
| 2024-10-03 | 2,607.09 |
| 2024-10-02 | 2,725.22 |
| 2024-09-30 | 2,735.06 |
| 2024-09-27 | 2,631.70 |
| 2024-09-26 | 2,676.00 |
| 2024-09-25 | 2,612.01 |
| 2024-09-24 | 2,626.78 |
| 2024-09-23 | 2,434.82 |
| 2024-09-20 | 2,449.59 |
| 2024-09-19 | 2,444.67 |
| 2024-09-17 | 2,434.82 |
| 2024-09-16 | 2,420.06 |
| 2024-09-13 | 2,444.67 |
| 2024-09-12 | 2,424.98 |
| 2024-09-11 | 2,410.21 |
| 2024-09-10 | 2,508.65 |
| 2024-09-09 | 2,626.78 |
| 2024-09-05 | 2,641.55 |
| 2024-09-04 | 2,730.14 |
| 2024-09-03 | 2,705.53 |
| 2024-09-02 | 2,803.97 |
| 2024-08-30 | 2,631.70 |
| 2024-08-29 | 2,710.45 |
| 2024-08-28 | 2,695.69 |
| 2024-08-27 | 2,784.28 |
| 2024-08-26 | 2,725.22 |
| 2024-08-23 | 2,459.43 |
| 2024-08-22 | 2,356.07 |
| 2024-08-21 | 2,292.08 |
| 2024-08-20 | 2,341.30 |
| 2024-08-19 | 2,385.60 |
| 2024-08-16 | 2,444.67 |
| 2024-08-15 | 2,360.99 |
| 2024-08-14 | 2,272.40 |
| 2024-08-13 | 2,287.16 |
| 2024-08-12 | 2,247.79 |
| 2024-08-09 | 2,247.79 |
| 2024-08-08 | 2,242.86 |
| 2024-08-07 | 2,233.02 |
| 2024-08-06 | 2,119.82 |
| 2024-08-05 | 2,119.82 |
| 2024-08-02 | 2,119.82 |
| 2024-08-01 | 2,129.66 |
| 2024-07-31 | 2,129.66 |
| 2024-07-30 | 2,129.66 |
| 2024-07-29 | 2,134.58 |
| 2024-07-26 | 2,154.27 |
| 2024-07-25 | 2,114.89 |
| 2024-07-24 | 2,129.66 |
| 2024-07-23 | 2,124.74 |
| 2024-07-22 | 2,139.50 |
| 2024-07-19 | 2,129.66 |
| 2024-07-18 | 2,139.50 |
| 2024-07-17 | 2,144.43 |
| 2024-07-16 | 2,114.89 |
| 2024-07-15 | 2,178.88 |
| 2024-07-12 | 2,173.96 |
| 2024-07-11 | 2,198.57 |
| 2024-07-10 | 2,183.80 |
| 2024-07-09 | 2,213.33 |
| 2024-07-08 | 2,252.71 |
| 2024-07-05 | 2,272.40 |
| 2024-07-04 | 2,341.30 |
| 2024-07-03 | 2,287.16 |
| 2024-07-02 | 2,292.08 |
| 2024-06-28 | 2,228.10 |
| 2024-06-27 | 2,139.50 |
| 2024-06-26 | 2,159.19 |
| 2024-06-25 | 2,149.35 |
| 2024-06-24 | 2,178.88 |
| 2024-06-21 | 2,223.18 |
| 2024-06-20 | 2,213.33 |
| 2024-06-19 | 2,188.72 |
| 2024-06-18 | 2,287.16 |
| 2024-06-17 | 2,346.23 |
| 2024-06-14 | 2,390.52 |
| 2024-06-13 | 2,390.52 |
| 2024-06-12 | 2,297.01 |
| 2024-06-11 | 2,272.40 |
| 2024-06-07 | 2,390.52 |
| 2024-06-06 | 2,405.29 |
| 2024-06-05 | 2,385.60 |
| 2024-06-04 | 2,420.06 |
| 2024-06-03 | 2,424.98 |
| 2024-05-31 | 2,459.43 |
| 2024-05-30 | 2,444.67 |
| 2024-05-29 | 2,410.21 |
| 2024-05-28 | 2,420.06 |
| 2024-05-27 | 2,479.12 |
| 2024-05-24 | 2,449.59 |
| 2024-05-23 | 2,424.98 |
| 2024-05-22 | 2,424.98 |
| 2024-05-21 | 2,429.90 |
| 2024-05-20 | 2,390.52 |
| 2024-05-17 | 2,400.37 |
| 2024-05-16 | 2,385.60 |
| 2024-05-14 | 2,395.45 |
| 2024-05-13 | 2,252.71 |
| 2024-05-10 | 2,218.25 |
| 2024-05-09 | 2,164.11 |
| 2024-05-08 | 2,164.11 |
| 2024-05-07 | 2,036.14 |
| 2024-05-06 | 1,873.72 |
| 2024-05-03 | 1,839.26 |
| 2024-05-02 | 1,770.35 |
| 2024-04-30 | 1,696.52 |
| 2024-04-29 | 1,676.84 |
| 2024-04-26 | 1,671.91 |
| 2024-04-25 | 1,632.54 |
| 2024-04-24 | 1,617.77 |
| 2024-04-23 | 1,612.85 |
| 2024-04-22 | 1,617.77 |
| 2024-04-19 | 1,617.77 |
| 2024-04-18 | 1,617.77 |
| 2024-04-17 | 1,647.30 |
| 2024-04-16 | 1,583.32 |
| 2024-04-15 | 1,627.62 |
| 2024-04-12 | 1,671.91 |
| 2024-04-11 | 1,681.76 |
| 2024-04-10 | 1,691.60 |
| 2024-04-09 | 1,671.91 |
| 2024-04-08 | 1,686.68 |
| 2024-04-05 | 1,543.94 |
| 2024-04-03 | 1,568.55 |
| 2024-04-02 | 1,583.32 |
| 2024-03-28 | 1,671.91 |
| 2024-03-27 | 1,691.60 |
| 2024-03-26 | 1,681.76 |
| 2024-03-25 | 1,691.60 |
| 2024-03-22 | 1,681.76 |
| 2024-03-21 | 1,632.54 |
| 2024-03-20 | 1,607.93 |
| 2024-03-19 | 1,632.54 |
| 2024-03-18 | 1,632.54 |
| 2024-03-15 | 1,588.24 |
| 2024-03-14 | 1,573.47 |
| 2024-03-13 | 1,607.93 |
| 2024-03-12 | 1,622.69 |
| 2024-03-11 | 1,543.94 |
| 2024-03-08 | 1,529.18 |
| 2024-03-07 | 1,494.72 |
| 2024-03-06 | 1,514.41 |
| 2024-03-05 | 1,494.72 |
| 2024-03-04 | 1,504.57 |
| 2024-03-01 | 1,494.72 |
| 2024-02-29 | 1,553.79 |
| 2024-02-28 | 1,430.74 |
| 2024-02-27 | 1,391.36 |
| 2024-02-26 | 1,278.16 |
| 2024-02-23 | 1,130.50 |
| 2024-02-22 | 1,105.89 |
| 2024-02-21 | 1,155.11 |
| 2024-02-20 | 1,130.50 |
| 2024-02-19 | 1,061.59 |
| 2024-02-16 | 948.38 |
| 2024-02-15 | 933.62 |
| 2024-02-14 | 938.54 |
| 2024-02-09 | 923.77 |
| 2024-02-08 | 918.85 |
| 2024-02-07 | 899.16 |
| 2024-02-06 | 918.85 |
| 2024-02-05 | 909.01 |
| 2024-02-02 | 899.16 |
| 2024-02-01 | 904.08 |
| 2024-01-31 | 948.38 |
| 2024-01-30 | 933.62 |
| 2024-01-29 | 933.62 |
| 2024-01-26 | 899.16 |
| 2024-01-25 | 913.93 |
| 2024-01-24 | 948.38 |
| 2024-01-23 | 859.79 |
| 2024-01-22 | 849.94 |
| 2024-01-19 | 938.54 |
| 2024-01-18 | 948.38 |
| 2024-01-17 | 963.15 |
| 2024-01-16 | 958.23 |
| 2024-01-15 | 1,002.52 |
| 2024-01-12 | 1,017.29 |
| 2024-01-11 | 1,046.82 |
| 2024-01-10 | 1,012.37 |
| 2024-01-09 | 1,007.45 |
| 2024-01-08 | 1,032.06 |
| 2024-01-05 | 1,022.21 |
| 2024-01-04 | 1,041.90 |
| 2024-01-03 | 1,086.20 |
| 2024-01-02 | 1,032.06 |
| 2023-12-29 | 909.01 |
| 2023-12-28 | 859.79 |
| 2023-12-27 | 854.87 |
| 2023-12-22 | 859.79 |
| 2023-12-21 | 869.63 |
| 2023-12-20 | 864.71 |
| 2023-12-19 | 859.79 |
| 2023-12-18 | 859.79 |
| 2023-12-15 | 859.79 |
| 2023-12-14 | 874.55 |
| 2023-12-13 | 889.32 |
| 2023-12-12 | 879.48 |
| 2023-12-11 | 859.79 |
| 2023-12-08 | 835.18 |
| 2023-12-07 | 712.13 |
| 2023-12-06 | 633.38 |
| 2023-12-05 | 638.30 |
| 2023-12-04 | 589.08 |
| 2023-12-01 | 594.00 |
| 2023-11-30 | 584.16 |
| 2023-11-29 | 584.16 |
| 2023-11-28 | 589.08 |
| 2023-11-27 | 589.08 |
| 2023-11-24 | 584.16 |
| 2023-11-23 | 574.31 |
| 2023-11-22 | 574.31 |
| 2023-11-21 | 569.39 |
| 2023-11-20 | 564.47 |
| 2023-11-17 | 598.92 |
| 2023-11-16 | 574.31 |
| 2023-11-15 | 530.01 |
| 2023-11-14 | 549.70 |
| 2023-11-13 | 441.42 |
| 2023-11-10 | 377.43 |
| 2023-11-09 | 342.98 |
| 2023-11-08 | 269.15 |
| 2023-11-07 | 264.23 |
| 2023-11-06 | 269.15 |
| 2023-11-03 | 264.23 |
| 2023-11-02 | 264.23 |
| 2023-11-01 | 264.23 |
| 2023-10-31 | 269.15 |
| 2023-10-30 | 264.23 |
| 2023-10-27 | 264.23 |
| 2023-10-26 | 259.30 |
| 2023-10-25 | 269.15 |
| 2023-10-24 | 269.15 |
| 2023-10-20 | 264.23 |
| 2023-10-19 | 274.07 |
| 2023-10-18 | 288.84 |
| 2023-10-17 | 283.91 |
| 2023-10-16 | 259.30 |
| 2023-10-13 | 249.46 |
| 2023-10-12 | 254.38 |
| 2023-10-11 | 244.54 |
| 2023-10-10 | 219.93 |
| 2023-10-09 | 215.01 |
| 2023-10-06 | 215.01 |
| 2023-10-05 | 215.01 |
| 2023-10-04 | 215.01 |
| 2023-10-03 | 200.24 |
| 2023-09-29 | 205.16 |
| 2023-09-28 | 215.01 |
| 2023-09-27 | 224.85 |
| 2023-09-26 | 224.85 |
| 2023-09-25 | 224.85 |
| 2023-09-22 | 234.69 |
| 2023-09-21 | 249.46 |
| 2023-09-20 | 229.77 |
| 2023-09-19 | 234.69 |
| 2023-09-18 | 259.30 |
| 2023-09-15 | 288.84 |
| 2023-09-14 | 249.46 |
| 2023-09-13 | 224.85 |
| 2023-09-12 | 219.93 |
| 2023-09-11 | 219.93 |
| 2023-09-07 | 210.09 |
| 2023-09-06 | 215.01 |
| 2023-09-05 | 200.24 |
| 2023-09-04 | 210.09 |
| 2023-08-31 | 195.32 |
| 2023-08-30 | 175.63 |
| 2023-08-29 | 175.63 |
| 2023-08-28 | 146.10 |
| 2023-08-25 | 138.72 |
| 2023-08-24 | 133.79 |
| 2023-08-23 | 121.49 |
| 2023-08-22 | 114.11 |
| 2023-08-21 | 96.88 |
| 2023-08-18 | 94.42 |
| 2023-08-17 | 104.26 |
| 2023-08-16 | 77.19 |
| 2023-08-15 | 77.19 |
| 2023-08-14 | 77.19 |
| 2023-08-11 | 77.19 |
| 2023-08-10 | 77.19 |
| 2023-08-09 | 77.19 |
| 2023-08-08 | 77.19 |
| 2023-08-07 | 74.73 |
| 2023-08-04 | 79.65 |
| 2023-08-03 | 77.19 |
| 2023-08-02 | 69.81 |
| 2023-08-01 | 72.27 |
| 2023-07-31 | 74.73 |
| 2023-07-28 | 69.81 |
| 2023-07-27 | 79.65 |
| 2023-07-26 | 82.11 |
| 2023-07-25 | 79.65 |
| 2023-07-24 | 74.73 |
| 2023-07-21 | 67.35 |
| 2023-07-20 | 50.12 |
| 2023-07-19 | 50.12 |
| 2023-07-18 | 52.58 |
| 2023-07-14 | 50.12 |
| 2023-07-13 | 55.04 |
| 2023-07-12 | 45.20 |
| 2023-07-11 | 77.19 |
| 2023-07-10 | 82.11 |
| 2023-07-07 | 82.11 |
| 2023-07-06 | 82.11 |
| 2023-07-05 | 94.42 |
| 2023-07-04 | 99.34 |
| 2023-07-03 | 106.72 |
| 2023-06-30 | 114.11 |
| 2023-06-29 | 104.26 |
| 2023-06-28 | 96.88 |
| 2023-06-27 | 94.42 |
| 2023-06-26 | 89.50 |
| 2023-06-23 | 79.65 |
| 2023-06-21 | 77.19 |
| 2023-06-20 | 87.04 |
| 2023-06-19 | 94.42 |
| 2023-06-16 | 99.34 |
| 2023-06-15 | 104.26 |
| 2023-06-14 | 106.72 |
| 2023-06-13 | 109.18 |
| 2023-06-12 | 111.65 |
| 2023-06-09 | 104.26 |
| 2023-06-08 | 106.72 |
| 2023-06-07 | 111.65 |
| 2023-06-06 | 106.72 |
| 2023-06-05 | 109.18 |
| 2023-06-02 | 111.65 |
| 2023-06-01 | 106.72 |
| 2023-05-31 | 116.57 |
| 2023-05-30 | 111.65 |
| 2023-05-29 | 116.57 |
| 2023-05-25 | 111.65 |
| 2023-05-24 | 111.65 |
| 2023-05-23 | 111.65 |
| 2023-05-22 | 114.11 |
| 2023-05-19 | 121.49 |
| 2023-05-18 | 131.33 |
| 2023-05-17 | 128.87 |
| 2023-05-16 | 133.79 |
| 2023-05-15 | 133.79 |
| 2023-05-12 | 131.33 |
| 2023-05-11 | 131.33 |
| 2023-05-10 | 133.79 |
| 2023-05-09 | 136.26 |
| 2023-05-08 | 138.72 |
| 2023-05-05 | 146.10 |
| 2023-05-04 | 138.72 |
| 2023-05-03 | 141.18 |
| 2023-05-02 | 141.18 |
| 2023-04-28 | 141.18 |
| 2023-04-27 | 141.18 |
| 2023-04-26 | 151.02 |
| 2023-04-25 | 151.02 |
| 2023-04-24 | 151.02 |
| 2023-04-21 | 151.02 |
| 2023-04-20 | 160.87 |
| 2023-04-19 | 155.94 |
| 2023-04-18 | 155.94 |
| 2023-04-17 | 155.94 |
| 2023-04-14 | 155.94 |
| 2023-04-13 | 170.71 |
| 2023-04-12 | 170.71 |
| 2023-04-11 | 170.71 |
| 2023-04-06 | 170.71 |
| 2023-04-04 | 170.71 |
| 2023-04-03 | 155.94 |
| 2023-03-31 | 155.94 |
| 2023-03-30 | 146.10 |
| 2023-03-29 | 175.63 |
| 2023-03-28 | 155.94 |
| 2023-03-27 | 151.02 |
| 2023-03-24 | 155.94 |
| 2023-03-23 | 155.94 |
| 2023-03-22 | 155.94 |
| 2023-03-21 | 131.33 |
| 2023-03-20 | 126.41 |
| 2023-03-17 | 155.94 |
| 2023-03-16 | 136.26 |
| 2023-03-15 | 146.10 |
| 2023-03-14 | 133.79 |
| 2023-03-13 | 146.10 |
| 2023-03-10 | 155.94 |
| 2023-03-09 | 170.71 |
| 2023-03-08 | 175.63 |
| 2023-03-07 | 200.24 |
| 2023-03-06 | 195.32 |
| 2023-03-03 | 185.48 |
| 2023-03-02 | 185.48 |
| 2023-03-01 | 185.48 |
| 2023-02-28 | 190.40 |
| 2023-02-27 | 195.32 |
| 2023-02-24 | 195.32 |
| 2023-02-23 | 170.71 |
| 2023-02-22 | 165.79 |
| 2023-02-21 | 195.32 |
| 2023-02-20 | 185.48 |
| 2023-02-17 | 185.48 |
| 2023-02-16 | 185.48 |
| 2023-02-15 | 185.48 |
| 2023-02-14 | 185.48 |
| 2023-02-13 | 185.48 |
| 2023-02-10 | 185.48 |
| 2023-02-09 | 190.40 |
| 2023-02-08 | 155.94 |
| 2023-02-07 | 190.40 |
| 2023-02-06 | 190.40 |
| 2023-02-03 | 190.40 |
| 2023-02-02 | 190.40 |
| 2023-02-01 | 185.48 |
| 2023-01-31 | 190.40 |
| 2023-01-30 | 195.32 |
| 2023-01-27 | 195.32 |
| 2023-01-26 | 195.32 |
| 2023-01-20 | 180.55 |
| 2023-01-19 | 180.55 |
| 2023-01-18 | 180.55 |
| 2023-01-17 | 175.63 |
| 2023-01-16 | 175.63 |
| 2023-01-13 | 180.55 |
| 2023-01-12 | 175.63 |
| 2023-01-11 | 175.63 |
| 2023-01-10 | 175.63 |
| 2023-01-09 | 175.63 |
| 2023-01-06 | 160.87 |
| 2023-01-05 | 165.79 |
| 2023-01-04 | 160.87 |
| 2023-01-03 | 165.79 |
| 2022-12-30 | 180.55 |
| 2022-12-29 | 180.55 |
| 2022-12-28 | 190.40 |
| 2022-12-23 | 185.48 |
| 2022-12-22 | 190.40 |
| 2022-12-21 | 195.32 |
| 2022-12-20 | 210.09 |
| 2022-12-19 | 210.09 |
| 2022-12-16 | 195.32 |
| 2022-12-15 | 205.16 |
| 2022-12-14 | 210.09 |
| 2022-12-13 | 215.01 |
| 2022-12-12 | 219.93 |
| 2022-12-09 | 210.09 |
| 2022-12-08 | 210.09 |
| 2022-12-07 | 146.10 |
| 2022-12-06 | 210.09 |
| 2022-12-05 | 210.09 |
| 2022-12-02 | 259.30 |
| 2022-12-01 | 210.09 |
| 2022-11-30 | 146.10 |
| 2022-11-29 | 146.10 |
| 2022-11-28 | 146.10 |
| 2022-11-25 | 146.10 |
| 2022-11-24 | 146.10 |
| 2022-11-23 | 146.10 |
| 2022-11-22 | 146.10 |
| 2022-11-21 | 143.64 |
| 2022-11-18 | 146.10 |
| 2022-11-17 | 146.10 |
| 2022-11-16 | 146.10 |
| 2022-11-15 | 160.87 |
| 2022-11-14 | 160.87 |
| 2022-11-11 | 151.02 |
| 2022-11-10 | 151.02 |
| 2022-11-09 | 151.02 |
| 2022-11-08 | 136.26 |
| 2022-11-07 | 155.94 |
| 2022-11-04 | 141.18 |
| 2022-11-03 | 131.33 |
| 2022-11-02 | 146.10 |
| 2022-11-01 | 141.18 |
| 2022-10-31 | 151.02 |
| 2022-10-28 | 155.94 |
| 2022-10-27 | 155.94 |
| 2022-10-26 | 151.02 |
| 2022-10-25 | 146.10 |
| 2022-10-24 | 146.10 |
| 2022-10-21 | 165.79 |
| 2022-10-20 | 175.63 |
| 2022-10-19 | 165.79 |
| 2022-10-18 | 165.79 |
| 2022-10-17 | 160.87 |
| 2022-10-14 | 160.87 |
| 2022-10-13 | 151.02 |
| 2022-10-12 | 146.10 |
| 2022-10-11 | 155.94 |
| 2022-10-10 | 155.94 |
| 2022-10-07 | 170.71 |
| 2022-10-06 | 170.71 |
| 2022-10-05 | 165.79 |
| 2022-10-03 | 185.48 |
| 2022-09-30 | 185.48 |
| 2022-09-29 | 195.32 |
| 2022-09-28 | 185.48 |
| 2022-09-27 | 190.40 |
| 2022-09-26 | 151.02 |
| 2022-09-23 | 146.10 |
| 2022-09-22 | 141.18 |
| 2022-09-21 | 141.18 |
| 2022-09-20 | 141.18 |
| 2022-09-19 | 141.18 |
| 2022-09-16 | 138.72 |
| 2022-09-15 | 141.18 |
| 2022-09-14 | 138.72 |
| 2022-09-13 | 128.87 |
| 2022-09-09 | 126.41 |
| 2022-09-08 | 119.03 |
| 2022-09-07 | 119.03 |
| 2022-09-06 | 116.57 |
| 2022-09-05 | 114.11 |
| 2022-09-02 | 114.11 |
| 2022-09-01 | 114.11 |
| 2022-08-31 | 111.65 |
| 2022-08-30 | 116.57 |
| 2022-08-29 | 126.41 |
| 2022-08-26 | 126.41 |
| 2022-08-25 | 128.87 |
| 2022-08-24 | 123.95 |
| 2022-08-23 | 123.95 |
| 2022-08-22 | 126.41 |
| 2022-08-19 | 123.95 |
| 2022-08-18 | 123.95 |
| 2022-08-17 | 96.88 |
| 2022-08-16 | 121.49 |
| 2022-08-15 | 114.11 |
| 2022-08-12 | 126.41 |
| 2022-08-11 | 126.41 |
| 2022-08-10 | 123.95 |
| 2022-08-09 | 126.41 |
| 2022-08-08 | 123.95 |
| 2022-08-05 | 123.95 |
| 2022-08-04 | 106.72 |
| 2022-08-03 | 104.26 |
| 2022-08-02 | 104.26 |
| 2022-08-01 | 116.57 |
| 2022-07-29 | 119.03 |
| 2022-07-28 | 136.26 |
| 2022-07-27 | 136.26 |
| 2022-07-26 | 136.26 |
| 2022-07-25 | 128.87 |
| 2022-07-22 | 123.95 |
| 2022-07-21 | 136.26 |
| 2022-07-20 | 138.72 |
| 2022-07-19 | 146.10 |
| 2022-07-18 | 160.87 |
| 2022-07-15 | 155.94 |
| 2022-07-14 | 151.02 |
| 2022-07-13 | 155.94 |
| 2022-07-12 | 160.87 |
| 2022-07-11 | 160.87 |
| 2022-07-08 | 155.94 |
| 2022-07-07 | 160.87 |
| 2022-07-06 | 155.94 |
| 2022-07-05 | 160.87 |
| 2022-07-04 | 151.02 |
| 2022-06-30 | 155.94 |
| 2022-06-29 | 151.02 |
| 2022-06-28 | 160.87 |
| 2022-06-27 | 160.87 |
| 2022-06-24 | 151.02 |
| 2022-06-23 | 151.02 |
| 2022-06-22 | 155.94 |
| 2022-06-21 | 151.02 |
| 2022-06-20 | 146.10 |
| 2022-06-17 | 126.41 |
| 2022-06-16 | 131.33 |
| 2022-06-15 | 136.26 |
| 2022-06-14 | 141.18 |
| 2022-06-13 | 141.18 |
| 2022-06-10 | 141.18 |
| 2022-06-09 | 155.94 |
| 2022-06-08 | 146.10 |
| 2022-06-07 | 155.94 |
| 2022-06-06 | 155.94 |
| 2022-06-02 | 160.87 |
| 2022-06-01 | 165.79 |
| 2022-05-31 | 160.87 |
| 2022-05-30 | 170.71 |
| 2022-05-27 | 146.10 |
| 2022-05-26 | 136.26 |
| 2022-05-25 | 165.79 |
| 2022-05-24 | 136.26 |
| 2022-05-23 | 141.18 |
| 2022-05-20 | 155.94 |
| 2022-05-19 | 155.94 |
| 2022-05-18 | 224.85 |
| 2022-05-17 | 244.54 |
| 2022-05-16 | 219.93 |
| 2022-05-13 | 195.32 |
| 2022-05-12 | 190.40 |
| 2022-05-11 | 244.54 |
| 2022-05-10 | 190.40 |
| 2022-05-06 | 151.02 |
| 2022-05-05 | 141.18 |
| 2022-05-04 | 126.41 |
| 2022-05-03 | 128.87 |
| 2022-04-29 | 133.79 |
| 2022-04-28 | 136.26 |
| 2022-04-27 | 131.33 |
| 2022-04-26 | 131.33 |
| 2022-04-25 | 128.87 |
| 2022-04-22 | 131.33 |
| 2022-04-21 | 155.94 |
| 2022-04-20 | 133.79 |
| 2022-04-19 | 143.64 |
| 2022-04-14 | 131.33 |
| 2022-04-13 | 141.18 |
| 2022-04-12 | 136.26 |
| 2022-04-11 | 136.26 |
| 2022-04-08 | 146.10 |
| 2022-04-07 | 146.10 |
| 2022-04-06 | 155.94 |
| 2022-04-04 | 155.94 |
| 2022-04-01 | 155.94 |
| 2022-03-31 | 155.94 |
| 2022-03-30 | 143.64 |
| 2022-03-29 | 119.03 |
| 2022-03-28 | 91.96 |
| 2022-03-25 | 82.11 |
| 2022-03-24 | 82.11 |
| 2022-03-23 | 82.11 |
| 2022-03-22 | 72.27 |
| 2022-03-21 | 59.96 |
| 2022-03-18 | 59.96 |
| 2022-03-17 | 64.89 |
| 2022-03-16 | 64.89 |
| 2022-03-15 | 47.66 |
| 2022-03-14 | 59.96 |
| 2022-03-11 | 72.27 |
| 2022-03-10 | 72.27 |
| 2022-03-09 | 79.65 |
| 2022-03-08 | 69.81 |
| 2022-03-07 | 69.81 |
| 2022-03-04 | 72.27 |
| 2022-03-03 | 72.27 |
| 2022-03-02 | 69.81 |
| 2022-03-01 | 77.19 |
| 2022-02-28 | 82.11 |
| 2022-02-25 | 72.27 |
| 2022-02-24 | 72.27 |
| 2022-02-23 | 72.27 |
| 2022-02-22 | 69.81 |
| 2022-02-21 | 67.35 |
| 2022-02-18 | 69.81 |
| 2022-02-17 | 64.89 |
| 2022-02-16 | 69.81 |
| 2022-02-15 | 69.81 |
| 2022-02-14 | 59.96 |
| 2022-02-11 | 37.82 |
| 2022-02-10 | 21.08 |
| 2022-02-09 | 20.59 |
| 2022-02-08 | 20.59 |
| 2022-02-07 | 18.13 |
| 2022-02-04 | 18.62 |
| 2022-01-31 | 18.62 |
| 2022-01-28 | 18.13 |
| 2022-01-27 | 8.28 |
| 2022-01-26 | 15.67 |
| 2022-01-25 | 13.21 |
| 2022-01-24 | 14.68 |
| 2022-01-21 | 20.59 |
| 2022-01-20 | 21.08 |
| 2022-01-19 | 23.05 |
| 2022-01-18 | 20.59 |
| 2022-01-17 | 37.82 |
| 2022-01-14 | -3.53 |
| 2022-01-13 | -31.58 |
| 2022-01-12 | -26.17 |
| 2022-01-11 | 27.97 |
| 2022-01-10 | -35.52 |
| 2022-01-07 | -38.48 |
| 2022-01-06 | -37.49 |
| 2022-01-05 | -33.55 |
| 2022-01-04 | -34.54 |
| 2022-01-03 | -35.52 |
| 2021-12-31 | -35.03 |
| 2021-12-30 | -34.54 |
| 2021-12-29 | -34.05 |
| 2021-12-28 | -33.55 |
| 2021-12-24 | -33.55 |
| 2021-12-23 | -34.54 |
| 2021-12-22 | -30.11 |
| 2021-12-21 | -33.55 |
| 2021-12-20 | -36.51 |
| 2021-12-17 | -35.52 |
| 2021-12-16 | -28.63 |
| 2021-12-15 | -21.74 |
| 2021-12-14 | -13.37 |
| 2021-12-13 | -18.30 |
| 2021-12-10 | -14.85 |
| 2021-12-09 | -13.37 |
| 2021-12-08 | -10.42 |
| 2021-12-07 | -4.02 |
| 2021-12-06 | -4.02 |
| 2021-12-03 | 2.87 |
| 2021-12-02 | 8.28 |
| 2021-12-01 | 19.60 |
| 2021-11-30 | 25.51 |
| 2021-11-29 | 42.74 |
| 2021-11-26 | 42.74 |
| 2021-11-25 | 42.74 |
| 2021-11-24 | 42.74 |
| 2021-11-23 | 42.74 |
| 2021-11-22 | 47.66 |
| 2021-11-19 | 47.66 |
| 2021-11-18 | 50.12 |
| 2021-11-17 | 52.58 |
| 2021-11-16 | 45.20 |
| 2021-11-15 | 57.50 |
| 2021-11-12 | 57.50 |
| 2021-11-11 | 64.89 |
| 2021-11-10 | 55.04 |
| 2021-11-09 | 52.58 |
| 2021-11-08 | 52.58 |
| 2021-11-05 | 52.58 |
| 2021-11-04 | 45.20 |
| 2021-11-03 | 67.35 |
| 2021-11-02 | 67.35 |
| 2021-11-01 | 67.35 |
| 2021-10-29 | 57.50 |
| 2021-10-28 | 55.04 |
| 2021-10-27 | 55.04 |
| 2021-10-26 | 59.96 |
| 2021-10-25 | 42.74 |
| 2021-10-22 | 59.96 |
| 2021-10-21 | 55.04 |
| 2021-10-20 | 55.04 |
| 2021-10-19 | 52.58 |
| 2021-10-18 | 55.04 |
| 2021-10-15 | 55.04 |
| 2021-10-12 | 55.04 |
| 2021-10-11 | 57.50 |
| 2021-10-08 | 47.66 |
| 2021-10-07 | 59.96 |
| 2021-10-06 | 59.96 |
| 2021-10-05 | 59.96 |
| 2021-10-04 | 52.58 |
| 2021-09-30 | 42.74 |
| 2021-09-29 | 55.04 |
| 2021-09-28 | 47.66 |
| 2021-09-27 | 47.66 |
| 2021-09-24 | 50.12 |
| 2021-09-23 | 57.50 |
| 2021-09-21 | 64.89 |
| 2021-09-20 | 69.81 |
| 2021-09-17 | 47.66 |
| 2021-09-16 | 47.66 |
| 2021-09-15 | 47.66 |
| 2021-09-14 | 72.27 |
| 2021-09-13 | 72.27 |
| 2021-09-10 | 74.73 |
| 2021-09-09 | 74.73 |
| 2021-09-08 | 62.43 |
| 2021-09-07 | 84.57 |
| 2021-09-06 | 87.04 |
| 2021-09-03 | 67.35 |
| 2021-09-02 | 69.81 |
| 2021-09-01 | 69.81 |
| 2021-08-31 | 69.81 |
| 2021-08-30 | 59.96 |
| 2021-08-27 | 59.96 |
| 2021-08-26 | 69.81 |
| 2021-08-25 | 69.81 |
| 2021-08-24 | 82.11 |
| 2021-08-23 | 82.11 |
| 2021-08-20 | 84.57 |
| 2021-08-19 | 74.73 |
| 2021-08-18 | 74.73 |
| 2021-08-17 | 87.04 |
| 2021-08-16 | 87.04 |
| 2021-08-13 | 91.96 |
| 2021-08-12 | 91.96 |
| 2021-08-11 | 94.42 |
| 2021-08-10 | 84.57 |
| 2021-08-09 | 67.35 |
| 2021-08-06 | 47.66 |
| 2021-08-05 | 45.20 |
| 2021-08-04 | 55.04 |
| 2021-08-03 | 62.43 |
| 2021-08-02 | 62.43 |
| 2021-07-30 | 72.27 |
| 2021-07-29 | 74.73 |
| 2021-07-28 | 79.65 |
| 2021-07-27 | 99.34 |
| 2021-07-26 | 77.19 |
| 2021-07-23 | 50.12 |
| 2021-07-22 | 45.20 |
| 2021-07-21 | 45.20 |
| 2021-07-20 | 45.20 |
| 2021-07-19 | 45.20 |
| 2021-07-16 | 45.20 |
| 2021-07-15 | 45.20 |
| 2021-07-14 | 45.20 |
| 2021-07-13 | 45.20 |
| 2021-07-12 | 47.66 |
| 2021-07-09 | 47.66 |
| 2021-07-08 | 47.66 |
| 2021-07-07 | 52.58 |
| 2021-07-06 | 55.04 |
| 2021-07-05 | 52.58 |
| 2021-07-02 | 55.04 |
| 2021-06-30 | 52.58 |
| 2021-06-29 | 50.12 |
| 2021-06-28 | 47.66 |
| 2021-06-25 | 45.20 |
| 2021-06-24 | 45.20 |
| 2021-06-23 | 47.66 |
| 2021-06-22 | 50.12 |
| 2021-06-21 | 50.12 |
| 2021-06-18 | 50.12 |
| 2021-06-17 | 50.12 |
| 2021-06-16 | 47.66 |
| 2021-06-15 | 50.12 |
| 2021-06-11 | 50.12 |
| 2021-06-10 | 47.66 |
| 2021-06-09 | 45.20 |
| 2021-06-08 | 42.74 |
| 2021-06-07 | 42.74 |
| 2021-06-04 | 45.20 |
| 2021-06-03 | 45.20 |
| 2021-06-02 | 45.20 |
| 2021-06-01 | 42.74 |
| 2021-05-31 | 50.12 |
| 2021-05-28 | 52.58 |
| 2021-05-27 | 55.04 |
| 2021-05-26 | 55.04 |
| 2021-05-25 | 55.04 |
| 2021-05-24 | 55.04 |
| 2021-05-21 | 55.04 |
| 2021-05-20 | 55.04 |
| 2021-05-18 | 55.04 |
| 2021-05-17 | 50.12 |
| 2021-05-14 | 50.12 |
| 2021-05-13 | 50.12 |
| 2021-05-12 | 47.66 |
| 2021-05-11 | 50.12 |
| 2021-05-10 | 55.04 |
| 2021-05-07 | 52.58 |
| 2021-05-06 | 52.58 |
| 2021-05-05 | 52.58 |
| 2021-05-04 | 42.74 |
| 2021-05-03 | 42.74 |
| 2021-04-30 | 45.20 |
| 2021-04-29 | 42.74 |
| 2021-04-28 | 40.28 |
| 2021-04-27 | 40.28 |
| 2021-04-26 | 37.82 |
| 2021-04-23 | 35.35 |
| 2021-04-22 | 42.74 |
| 2021-04-21 | 40.28 |
| 2021-04-20 | 40.28 |
| 2021-04-19 | 27.97 |
| 2021-04-16 | 35.35 |
| 2021-04-15 | 35.35 |
| 2021-04-14 | 35.35 |
| 2021-04-13 | 35.35 |
| 2021-04-12 | 30.43 |
| 2021-04-09 | 35.35 |
| 2021-04-08 | 32.89 |
| 2021-04-07 | 27.97 |
| 2021-04-01 | 27.97 |
| 2021-03-31 | 27.97 |
| 2021-03-30 | 15.17 |
| 2021-03-29 | 12.22 |
| 2021-03-26 | 3.36 |
| 2021-03-25 | -7.96 |
| 2021-03-24 | -7.96 |
| 2021-03-23 | -13.37 |
| 2021-03-22 | -13.37 |
| 2021-03-19 | -10.91 |
| 2021-03-18 | -11.40 |
| 2021-03-17 | -16.33 |
| 2021-03-16 | -13.87 |
| 2021-03-15 | -6.48 |
| 2021-03-12 | -6.48 |
| 2021-03-11 | -10.91 |
| 2021-03-10 | -6.48 |
| 2021-03-09 | -3.04 |
| 2021-03-08 | -2.54 |
| 2021-03-05 | -8.45 |
| 2021-03-04 | -13.37 |
| 2021-03-03 | -21.25 |
| 2021-03-02 | -21.25 |
| 2021-03-01 | -30.60 |
| 2021-02-26 | -30.60 |
| 2021-02-25 | -29.12 |
| 2021-02-24 | -26.17 |
| 2021-02-23 | -32.08 |
| 2021-02-22 | -36.01 |
| 2021-02-19 | -36.01 |
| 2021-02-18 | -36.51 |
| 2021-02-17 | -37.98 |
| 2021-02-16 | -37.98 |
| 2021-02-11 | -37.49 |
| 2021-02-10 | -37.49 |
| 2021-02-09 | -37.00 |
| 2021-02-08 | -37.00 |
| 2021-02-05 | -37.00 |
| 2021-02-04 | -33.55 |
| 2021-02-03 | -33.55 |
| 2021-02-02 | -28.63 |
| 2021-02-01 | -38.48 |
| 2021-01-29 | -38.48 |
| 2021-01-28 | -40.44 |
| 2021-01-27 | -39.95 |
| 2021-01-26 | -39.95 |
| 2021-01-25 | -39.95 |
| 2021-01-22 | -38.97 |
| 2021-01-21 | -38.48 |
| 2021-01-20 | -38.48 |
| 2021-01-19 | -31.09 |
| 2021-01-18 | -31.09 |
| 2021-01-15 | -30.60 |
| 2021-01-14 | -30.60 |
| 2021-01-13 | -30.60 |
| 2021-01-12 | -30.60 |
| 2021-01-11 | -28.63 |
| 2021-01-08 | -28.63 |
| 2021-01-07 | -28.63 |
| 2021-01-06 | -26.66 |
| 2021-01-05 | -26.66 |
| 2021-01-04 | -26.66 |
| 2020-12-31 | -26.66 |
| 2020-12-30 | -26.66 |
| 2020-12-29 | -26.66 |
| 2020-12-28 | -28.63 |
| 2020-12-24 | -28.63 |
| 2020-12-23 | -28.63 |
| 2020-12-22 | -28.63 |
| 2020-12-21 | -31.09 |
| 2020-12-18 | -31.09 |
| 2020-12-17 | -31.09 |
| 2020-12-16 | -26.66 |
| 2020-12-15 | -26.17 |
| 2020-12-14 | -36.01 |
| 2020-12-11 | -33.06 |
| 2020-12-10 | -32.57 |
| 2020-12-09 | -32.57 |
| 2020-12-08 | -32.57 |
| 2020-12-07 | -37.98 |
| 2020-12-04 | -37.00 |
| 2020-12-03 | -38.48 |
| 2020-12-02 | -40.94 |
| 2020-12-01 | -40.94 |
| 2020-11-30 | -40.94 |
| 2020-11-27 | -40.94 |
| 2020-11-26 | -40.94 |
| 2020-11-25 | -37.49 |
| 2020-11-24 | -37.49 |
| 2020-11-23 | -37.49 |
| 2020-11-20 | -43.40 |
| 2020-11-19 | -43.40 |
| 2020-11-18 | -43.40 |
| 2020-11-17 | -41.92 |
| 2020-11-16 | -41.92 |
| 2020-11-13 | -41.92 |
| 2020-11-12 | -41.92 |
| 2020-11-11 | -41.92 |
| 2020-11-10 | -41.92 |
| 2020-11-09 | -41.92 |
| 2020-11-06 | -41.92 |
| 2020-11-05 | -41.92 |
| 2020-11-04 | -41.43 |
| 2020-11-03 | -41.43 |
| 2020-11-02 | -41.43 |
| 2020-10-30 | -45.37 |
| 2020-10-29 | -45.37 |
| 2020-10-28 | -41.43 |
| 2020-10-27 | -39.95 |
| 2020-10-23 | -41.43 |
| 2020-10-22 | -36.51 |
| 2020-10-21 | -36.51 |
| 2020-10-20 | -36.51 |
| 2020-10-19 | -36.51 |
| 2020-10-16 | -36.01 |
| 2020-10-15 | -35.03 |
| 2020-10-14 | -35.03 |
| 2020-10-12 | -35.03 |
| 2020-10-09 | -34.54 |
| 2020-10-08 | -34.05 |
| 2020-10-07 | -38.48 |
| 2020-10-06 | -37.98 |
| 2020-10-05 | -37.98 |
| 2020-09-30 | -37.98 |
| 2020-09-29 | -37.98 |
| 2020-09-28 | -37.98 |
| 2020-09-25 | -36.01 |
| 2020-09-24 | -36.01 |
| 2020-09-23 | -36.01 |
| 2020-09-22 | -36.01 |
| 2020-09-21 | -36.01 |
| 2020-09-18 | -35.03 |
| 2020-09-17 | -35.03 |
| 2020-09-16 | -35.03 |
| 2020-09-15 | -35.03 |
| 2020-09-14 | -35.03 |
| 2020-09-11 | -35.03 |
| 2020-09-10 | -35.03 |
| 2020-09-09 | -35.03 |
| 2020-09-08 | -35.03 |
| 2020-09-07 | -35.03 |
| 2020-09-04 | -35.03 |
| 2020-09-03 | -35.03 |
| 2020-09-02 | -34.05 |
| 2020-09-01 | -34.05 |
| 2020-08-31 | -35.52 |
| 2020-08-28 | -35.52 |
| 2020-08-27 | -35.03 |
| 2020-08-26 | -33.06 |
| 2020-08-25 | -26.66 |
| 2020-08-24 | -32.57 |
| 2020-08-21 | -32.57 |
| 2020-08-20 | -32.57 |
| 2020-08-19 | -33.03 |
| 2020-08-18 | -33.03 |
| 2020-08-17 | -33.03 |
| 2020-08-14 | -29.36 |
| 2020-08-13 | -29.36 |
| 2020-08-12 | -29.36 |
| 2020-08-11 | -33.94 |
| 2020-08-10 | -37.61 |
| 2020-08-07 | -37.61 |
| 2020-08-06 | -37.61 |
| 2020-08-05 | -36.70 |
| 2020-08-04 | -34.86 |
| 2020-08-03 | -41.74 |
| 2020-07-31 | -41.74 |
| 2020-07-30 | -41.28 |
| 2020-07-29 | -38.07 |
| 2020-07-28 | -38.07 |
| 2020-07-27 | -48.62 |
| 2020-07-24 | -48.62 |
| 2020-07-23 | -44.50 |
| 2020-07-22 | -44.50 |
| 2020-07-21 | -48.17 |
| 2020-07-20 | -48.62 |
| 2020-07-17 | -48.62 |
| 2020-07-16 | -48.62 |
| 2020-07-15 | -49.54 |
| 2020-07-14 | -48.62 |
| 2020-07-13 | -45.41 |
| 2020-07-10 | -44.95 |
| 2020-07-09 | -44.95 |
| 2020-07-08 | -44.95 |
| 2020-07-07 | -49.08 |
| 2020-07-06 | -49.08 |
| 2020-07-03 | -48.62 |
| 2020-07-02 | -48.17 |
| 2020-06-30 | -44.95 |
| 2020-06-29 | -48.17 |
| 2020-06-26 | -48.17 |
| 2020-06-24 | -50.46 |
| 2020-06-23 | -51.83 |
| 2020-06-22 | -50.00 |
| 2020-06-19 | -53.67 |
| 2020-06-18 | -55.50 |
| 2020-06-17 | -52.75 |
| 2020-06-16 | -55.05 |
| 2020-06-15 | -51.83 |
| 2020-06-12 | -51.83 |
| 2020-06-11 | -51.83 |
| 2020-06-10 | -54.13 |
| 2020-06-09 | -55.05 |
| 2020-06-08 | -55.05 |
| 2020-06-05 | -55.05 |
| 2020-06-04 | -55.05 |
| 2020-06-03 | -55.50 |
| 2020-06-02 | -54.59 |
| 2020-06-01 | -54.59 |
| 2020-05-29 | -54.13 |
| 2020-05-28 | -54.13 |
| 2020-05-27 | -54.13 |
| 2020-05-26 | -53.21 |
| 2020-05-25 | -54.13 |
| 2020-05-22 | -54.13 |
| 2020-05-21 | -53.21 |
| 2020-05-20 | -52.29 |
| 2020-05-19 | -51.38 |
| 2020-05-18 | -50.92 |
| 2020-05-15 | -50.92 |
| 2020-05-14 | -53.21 |
| 2020-05-13 | -54.13 |
| 2020-05-12 | -54.13 |
| 2020-05-11 | -54.13 |
| 2020-05-08 | -53.67 |
| 2020-05-07 | -51.38 |
| 2020-05-06 | -51.38 |
| 2020-05-05 | -51.83 |
| 2020-05-04 | -51.83 |
| 2020-04-29 | -51.38 |
| 2020-04-28 | -51.38 |
| 2020-04-27 | -50.00 |
| 2020-04-24 | -49.54 |
| 2020-04-23 | -49.54 |
| 2020-04-22 | -49.54 |
| 2020-04-21 | -49.54 |
| 2020-04-20 | -49.54 |
| 2020-04-17 | -49.54 |
| 2020-04-16 | -49.54 |
| 2020-04-15 | -49.54 |
| 2020-04-14 | -49.08 |
| 2020-04-09 | -46.79 |
| 2020-04-08 | -46.79 |
| 2020-04-07 | -46.79 |
| 2020-04-06 | -45.87 |
| 2020-04-03 | -45.87 |
| 2020-04-02 | -43.12 |
| 2020-04-01 | -40.37 |
| 2020-03-31 | -40.37 |
| 2020-03-30 | -40.37 |
| 2020-03-27 | -40.37 |
| 2020-03-26 | -38.99 |
| 2020-03-25 | -38.99 |
| 2020-03-24 | -37.16 |
| 2020-03-23 | -43.12 |
| 2020-03-20 | -32.11 |
| 2020-03-19 | -38.07 |
| 2020-03-18 | -38.07 |
| 2020-03-17 | -37.61 |
| 2020-03-16 | -36.24 |
| 2020-03-13 | -41.28 |
| 2020-03-12 | -41.28 |
| 2020-03-11 | -42.66 |
| 2020-03-10 | -41.74 |
| 2020-03-09 | -41.28 |
| 2020-03-06 | -39.45 |
| 2020-03-05 | -41.28 |
| 2020-03-04 | -37.61 |
| 2020-03-03 | -37.61 |
| 2020-03-02 | -35.32 |
| 2020-02-28 | -28.90 |
| 2020-02-27 | -28.90 |
| 2020-02-26 | -27.98 |
| 2020-02-25 | -27.98 |
| 2020-02-24 | -27.98 |
| 2020-02-21 | -27.98 |
| 2020-02-20 | -27.06 |
| 2020-02-19 | -27.06 |
| 2020-02-18 | -31.19 |
| 2020-02-17 | -31.19 |
| 2020-02-14 | -31.19 |
| 2020-02-13 | -31.19 |
| 2020-02-12 | -27.98 |
| 2020-02-11 | -28.90 |
| 2020-02-10 | -28.90 |
| 2020-02-07 | -28.90 |
| 2020-02-06 | -28.90 |
| 2020-02-05 | -28.44 |
| 2020-02-04 | -28.44 |
| 2020-02-03 | -27.06 |
| 2020-01-31 | -28.90 |
| 2020-01-30 | -26.15 |
| 2020-01-29 | -25.23 |
| 2020-01-24 | -17.89 |
| 2020-01-23 | -21.56 |
| 2020-01-22 | -21.56 |
| 2020-01-21 | -16.51 |
| 2020-01-20 | -16.51 |
| 2020-01-17 | -16.97 |
| 2020-01-16 | -17.43 |
| 2020-01-15 | -12.84 |
| 2020-01-14 | -11.47 |
| 2020-01-13 | -14.68 |
| 2020-01-10 | -14.68 |
| 2020-01-09 | -14.68 |
| 2020-01-08 | -15.60 |
| 2020-01-07 | -16.97 |
| 2020-01-06 | -17.43 |
| 2020-01-03 | -17.43 |
| 2020-01-02 | -12.84 |
| 2019-12-31 | -13.30 |
| 2019-12-30 | -13.30 |
| 2019-12-27 | -13.30 |
| 2019-12-24 | -13.30 |
| 2019-12-23 | -8.26 |
| 2019-12-20 | -9.17 |
| 2019-12-19 | -11.93 |
| 2019-12-18 | -9.17 |
| 2019-12-17 | -8.26 |
| 2019-12-16 | -5.96 |
| 2019-12-13 | -6.88 |
| 2019-12-12 | -5.96 |
| 2019-12-11 | -8.72 |
| 2019-12-10 | -10.55 |
| 2019-12-09 | -8.26 |
| 2019-12-06 | -9.17 |
| 2019-12-05 | -9.17 |
| 2019-12-04 | -7.80 |
| 2019-12-03 | -9.63 |
| 2019-12-02 | -10.09 |
| 2019-11-29 | -9.63 |
| 2019-11-28 | -8.72 |
| 2019-11-27 | -8.26 |
| 2019-11-26 | -8.26 |
| 2019-11-25 | -8.26 |
| 2019-11-22 | -5.50 |
| 2019-11-21 | -6.42 |
| 2019-11-20 | -9.17 |
| 2019-11-19 | -12.39 |
| 2019-11-18 | -12.84 |
| 2019-11-15 | -18.81 |
| 2019-11-14 | -18.35 |
| 2019-11-13 | -17.43 |
| 2019-11-12 | -17.43 |
| 2019-11-11 | -15.14 |
| 2019-11-08 | -13.30 |
| 2019-11-07 | -10.55 |
| 2019-11-06 | -16.06 |
| 2019-11-05 | -16.06 |
| 2019-11-04 | -16.06 |
| 2019-11-01 | -14.22 |
| 2019-10-31 | -17.43 |
| 2019-10-30 | -16.51 |
| 2019-10-29 | -16.97 |
| 2019-10-28 | -14.68 |
| 2019-10-25 | -12.39 |
| 2019-10-24 | -10.55 |
| 2019-10-23 | -14.22 |
| 2019-10-22 | -9.17 |
| 2019-10-21 | -11.93 |
| 2019-10-18 | -11.47 |
| 2019-10-17 | -11.93 |
| 2019-10-16 | -10.09 |
| 2019-10-15 | -12.39 |
| 2019-10-14 | -5.05 |
| 2019-10-11 | -0.92 |
| 2019-10-10 | 6.88 |
| 2019-10-09 | 8.72 |
| 2019-10-08 | -10.09 |
| 2019-10-04 | -6.42 |
| 2019-10-03 | -1.83 |
| 2019-10-02 | -4.59 |
| 2019-09-30 | -2.75 |
| 2019-09-27 | -8.26 |
| 2019-09-26 | -9.17 |
| 2019-09-25 | -9.17 |
| 2019-09-24 | -9.17 |
| 2019-09-23 | -9.63 |
| 2019-09-20 | -9.63 |
| 2019-09-19 | -8.26 |
| 2019-09-18 | -9.17 |
| 2019-09-17 | -8.72 |
| 2019-09-16 | -11.47 |
| 2019-09-13 | -11.01 |
| 2019-09-12 | -11.01 |
| 2019-09-11 | -11.47 |
| 2019-09-10 | -15.14 |
| 2019-09-09 | -15.14 |
| 2019-09-06 | -12.39 |
| 2019-09-05 | -12.84 |
| 2019-09-04 | -15.14 |
| 2019-09-03 | -12.84 |
| 2019-09-02 | -12.84 |
| 2019-08-30 | -18.81 |
| 2019-08-29 | -18.81 |
| 2019-08-28 | -18.35 |
| 2019-08-27 | -20.18 |
| 2019-08-26 | -15.14 |
| 2019-08-23 | -14.22 |
| 2019-08-22 | -20.64 |
| 2019-08-21 | -18.35 |
| 2019-08-20 | -19.72 |
| 2019-08-19 | -16.97 |
| 2019-08-16 | -16.97 |
| 2019-08-15 | -17.43 |
| 2019-08-14 | -16.06 |
| 2019-08-13 | -15.14 |
| 2019-08-12 | -13.76 |
| 2019-08-09 | -16.06 |
| 2019-08-08 | -13.76 |
| 2019-08-07 | -21.56 |
| 2019-08-06 | -17.43 |
| 2019-08-05 | -16.97 |
| 2019-08-02 | -10.55 |
| 2019-08-01 | -13.76 |
| 2019-07-31 | -11.01 |
| 2019-07-30 | -11.01 |
| 2019-07-29 | -10.55 |
| 2019-07-26 | -14.22 |
| 2019-07-25 | -13.76 |
| 2019-07-24 | -16.06 |
| 2019-07-23 | -16.06 |
| 2019-07-22 | -19.27 |
| 2019-07-19 | -13.76 |
| 2019-07-18 | -11.47 |
| 2019-07-17 | -9.17 |
| 2019-07-16 | -8.26 |
| 2019-07-15 | -8.26 |
| 2019-07-12 | -6.88 |
| 2019-07-11 | -2.75 |
| 2019-07-10 | -9.63 |
| 2019-07-09 | -6.88 |
| 2019-07-08 | -5.50 |
| 2019-07-05 | -4.13 |
| 2019-07-04 | -7.34 |
| 2019-07-03 | -7.34 |
| 2019-07-02 | -1.38 |
| 2019-06-28 | -0.92 |
| 2019-06-27 | -0.92 |
| 2019-06-26 | -0.92 |
| 2019-06-25 | 0.00 |
Copyright & disclaimer, Privacy policy