Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2722 % |
|---|---|
| 2025-11-10 | 353.53 |
| 2025-11-07 | 319.08 |
| 2025-11-06 | 319.08 |
| 2025-11-05 | 232.97 |
| 2025-11-04 | 232.97 |
| 2025-11-03 | 255.93 |
| 2025-10-31 | 254.02 |
| 2025-10-30 | 261.49 |
| 2025-10-28 | 250.07 |
| 2025-10-27 | 261.49 |
| 2025-10-24 | 242.46 |
| 2025-10-23 | 229.15 |
| 2025-10-22 | 238.66 |
| 2025-10-21 | 253.88 |
| 2025-10-20 | 234.85 |
| 2025-10-17 | 225.34 |
| 2025-10-16 | 255.78 |
| 2025-10-15 | 271.00 |
| 2025-10-14 | 253.88 |
| 2025-10-13 | 244.37 |
| 2025-10-10 | 253.88 |
| 2025-10-09 | 267.20 |
| 2025-10-08 | 265.30 |
| 2025-10-06 | 250.07 |
| 2025-10-03 | 248.17 |
| 2025-10-02 | 240.56 |
| 2025-09-30 | 238.66 |
| 2025-09-29 | 240.56 |
| 2025-09-26 | 232.95 |
| 2025-09-25 | 238.66 |
| 2025-09-24 | 244.37 |
| 2025-09-23 | 253.88 |
| 2025-09-22 | 250.07 |
| 2025-09-19 | 257.68 |
| 2025-09-18 | 261.49 |
| 2025-09-17 | 259.59 |
| 2025-09-16 | 250.07 |
| 2025-09-15 | 257.68 |
| 2025-09-12 | 269.10 |
| 2025-09-11 | 282.42 |
| 2025-09-10 | 255.78 |
| 2025-09-09 | 267.20 |
| 2025-09-08 | 261.49 |
| 2025-09-05 | 246.27 |
| 2025-09-04 | 231.05 |
| 2025-09-03 | 236.76 |
| 2025-09-02 | 231.05 |
| 2025-09-01 | 267.20 |
| 2025-08-29 | 242.46 |
| 2025-08-28 | 236.76 |
| 2025-08-27 | 236.76 |
| 2025-08-26 | 227.24 |
| 2025-08-25 | 231.05 |
| 2025-08-22 | 231.05 |
| 2025-08-21 | 244.37 |
| 2025-08-20 | 253.88 |
| 2025-08-19 | 253.88 |
| 2025-08-18 | 253.88 |
| 2025-08-15 | 257.68 |
| 2025-08-14 | 257.68 |
| 2025-08-13 | 267.20 |
| 2025-08-12 | 240.56 |
| 2025-08-11 | 221.54 |
| 2025-08-08 | 198.71 |
| 2025-08-07 | 185.39 |
| 2025-08-06 | 172.07 |
| 2025-08-05 | 170.17 |
| 2025-08-04 | 160.65 |
| 2025-08-01 | 158.75 |
| 2025-07-31 | 166.36 |
| 2025-07-30 | 173.97 |
| 2025-07-29 | 177.78 |
| 2025-07-28 | 162.56 |
| 2025-07-25 | 166.36 |
| 2025-07-24 | 177.78 |
| 2025-07-23 | 183.48 |
| 2025-07-22 | 193.00 |
| 2025-07-21 | 213.93 |
| 2025-07-18 | 185.39 |
| 2025-07-17 | 187.29 |
| 2025-07-16 | 177.78 |
| 2025-07-15 | 143.53 |
| 2025-07-14 | 143.53 |
| 2025-07-11 | 143.53 |
| 2025-07-10 | 135.92 |
| 2025-07-09 | 130.21 |
| 2025-07-08 | 128.31 |
| 2025-07-07 | 128.31 |
| 2025-07-04 | 120.70 |
| 2025-07-03 | 118.80 |
| 2025-07-02 | 122.60 |
| 2025-06-30 | 128.31 |
| 2025-06-27 | 118.80 |
| 2025-06-26 | 126.41 |
| 2025-06-25 | 134.02 |
| 2025-06-24 | 114.99 |
| 2025-06-23 | 107.38 |
| 2025-06-20 | 116.89 |
| 2025-06-19 | 122.60 |
| 2025-06-18 | 126.41 |
| 2025-06-17 | 122.60 |
| 2025-06-16 | 124.50 |
| 2025-06-13 | 109.62 |
| 2025-06-12 | 109.62 |
| 2025-06-11 | 111.46 |
| 2025-06-10 | 107.78 |
| 2025-06-09 | 104.10 |
| 2025-06-06 | 102.27 |
| 2025-06-05 | 107.78 |
| 2025-06-04 | 102.27 |
| 2025-06-03 | 89.39 |
| 2025-06-02 | 96.75 |
| 2025-05-30 | 104.10 |
| 2025-05-29 | 105.94 |
| 2025-05-28 | 93.07 |
| 2025-05-27 | 91.23 |
| 2025-05-26 | 91.23 |
| 2025-05-23 | 89.39 |
| 2025-05-22 | 93.07 |
| 2025-05-21 | 104.10 |
| 2025-05-20 | 98.59 |
| 2025-05-19 | 94.91 |
| 2025-05-16 | 96.75 |
| 2025-05-15 | 91.23 |
| 2025-05-14 | 93.07 |
| 2025-05-13 | 94.91 |
| 2025-05-12 | 98.59 |
| 2025-05-09 | 94.91 |
| 2025-05-08 | 104.10 |
| 2025-05-07 | 100.43 |
| 2025-05-06 | 109.62 |
| 2025-05-02 | 83.88 |
| 2025-04-30 | 69.17 |
| 2025-04-29 | 69.17 |
| 2025-04-28 | 61.81 |
| 2025-04-25 | 61.81 |
| 2025-04-24 | 63.65 |
| 2025-04-23 | 63.65 |
| 2025-04-22 | 54.46 |
| 2025-04-17 | 52.62 |
| 2025-04-16 | 58.14 |
| 2025-04-15 | 61.81 |
| 2025-04-14 | 59.97 |
| 2025-04-11 | 56.30 |
| 2025-04-10 | 50.78 |
| 2025-04-09 | 56.30 |
| 2025-04-08 | 50.78 |
| 2025-04-07 | 45.26 |
| 2025-04-03 | 83.88 |
| 2025-04-02 | 94.91 |
| 2025-04-01 | 91.23 |
| 2025-03-31 | 91.23 |
| 2025-03-28 | 93.07 |
| 2025-03-27 | 105.94 |
| 2025-03-26 | 105.94 |
| 2025-03-25 | 82.04 |
| 2025-03-24 | 85.72 |
| 2025-03-21 | 87.56 |
| 2025-03-20 | 102.27 |
| 2025-03-19 | 113.30 |
| 2025-03-18 | 115.14 |
| 2025-03-17 | 111.46 |
| 2025-03-14 | 116.98 |
| 2025-03-13 | 115.14 |
| 2025-03-12 | 128.01 |
| 2025-03-11 | 102.27 |
| 2025-03-10 | 102.27 |
| 2025-03-07 | 91.23 |
| 2025-03-06 | 113.30 |
| 2025-03-05 | 109.62 |
| 2025-03-04 | 89.39 |
| 2025-03-03 | 96.75 |
| 2025-02-28 | 111.46 |
| 2025-02-27 | 144.56 |
| 2025-02-26 | 170.30 |
| 2025-02-25 | 124.33 |
| 2025-02-24 | 89.39 |
| 2025-02-21 | 54.46 |
| 2025-02-20 | 34.23 |
| 2025-02-19 | 30.55 |
| 2025-02-18 | 30.55 |
| 2025-02-17 | 32.39 |
| 2025-02-14 | 32.39 |
| 2025-02-13 | 30.55 |
| 2025-02-12 | 30.55 |
| 2025-02-11 | 32.39 |
| 2025-02-10 | 26.88 |
| 2025-02-07 | 25.04 |
| 2025-02-06 | 25.04 |
| 2025-02-05 | 25.04 |
| 2025-02-04 | 25.04 |
| 2025-02-03 | 25.04 |
| 2025-01-28 | 26.88 |
| 2025-01-27 | 26.88 |
| 2025-01-24 | 26.88 |
| 2025-01-23 | 25.04 |
| 2025-01-22 | 21.36 |
| 2025-01-21 | 23.20 |
| 2025-01-20 | 23.20 |
| 2025-01-17 | 39.75 |
| 2025-01-16 | 39.75 |
| 2025-01-15 | 39.75 |
| 2025-01-14 | 39.75 |
| 2025-01-13 | 34.23 |
| 2025-01-10 | 37.91 |
| 2025-01-09 | 36.07 |
| 2025-01-08 | 32.39 |
| 2025-01-07 | 34.23 |
| 2025-01-06 | 37.91 |
| 2025-01-03 | 41.59 |
| 2025-01-02 | 43.42 |
| 2024-12-31 | 45.26 |
| 2024-12-30 | 43.42 |
| 2024-12-27 | 43.42 |
| 2024-12-24 | 39.75 |
| 2024-12-23 | 37.91 |
| 2024-12-20 | 34.23 |
| 2024-12-19 | 34.23 |
| 2024-12-18 | 34.23 |
| 2024-12-17 | 34.23 |
| 2024-12-16 | 30.55 |
| 2024-12-13 | 30.55 |
| 2024-12-12 | 28.71 |
| 2024-12-11 | 26.88 |
| 2024-12-10 | 34.23 |
| 2024-12-09 | 39.75 |
| 2024-12-06 | 32.39 |
| 2024-12-05 | 28.71 |
| 2024-12-04 | 37.91 |
| 2024-12-03 | 19.52 |
| 2024-12-02 | 17.68 |
| 2024-11-29 | 17.68 |
| 2024-11-28 | 17.68 |
| 2024-11-27 | 17.68 |
| 2024-11-26 | 17.68 |
| 2024-11-25 | 15.84 |
| 2024-11-22 | 17.68 |
| 2024-11-21 | 19.52 |
| 2024-11-20 | 21.36 |
| 2024-11-19 | 23.20 |
| 2024-11-18 | 21.36 |
| 2024-11-15 | 19.52 |
| 2024-11-14 | 19.52 |
| 2024-11-13 | 25.04 |
| 2024-11-12 | 26.88 |
| 2024-11-11 | 26.88 |
| 2024-11-08 | 32.39 |
| 2024-11-07 | 32.39 |
| 2024-11-06 | 28.71 |
| 2024-11-05 | 25.04 |
| 2024-11-04 | 17.68 |
| 2024-11-01 | 17.68 |
| 2024-10-31 | 17.68 |
| 2024-10-30 | 15.84 |
| 2024-10-29 | 19.52 |
| 2024-10-28 | 19.52 |
| 2024-10-25 | 17.68 |
| 2024-10-24 | 17.68 |
| 2024-10-23 | 19.52 |
| 2024-10-22 | 17.68 |
| 2024-10-21 | 12.17 |
| 2024-10-18 | 17.68 |
| 2024-10-17 | 12.17 |
| 2024-10-16 | 21.36 |
| 2024-10-15 | 12.17 |
| 2024-10-14 | 19.52 |
| 2024-10-10 | 19.52 |
| 2024-10-09 | 15.84 |
| 2024-10-08 | 23.20 |
| 2024-10-07 | 32.39 |
| 2024-10-04 | 26.88 |
| 2024-10-03 | 23.20 |
| 2024-10-02 | 25.04 |
| 2024-09-30 | 21.36 |
| 2024-09-27 | 12.17 |
| 2024-09-26 | 8.49 |
| 2024-09-25 | 2.97 |
| 2024-09-24 | 1.13 |
| 2024-09-23 | -0.71 |
| 2024-09-20 | -2.54 |
| 2024-09-19 | -2.54 |
| 2024-09-17 | -2.54 |
| 2024-09-16 | -2.54 |
| 2024-09-13 | -2.54 |
| 2024-09-12 | -2.54 |
| 2024-09-11 | -2.54 |
| 2024-09-10 | -2.54 |
| 2024-09-09 | -4.38 |
| 2024-09-05 | -4.38 |
| 2024-09-04 | -0.71 |
| 2024-09-03 | -0.71 |
| 2024-09-02 | -0.71 |
| 2024-08-30 | -0.71 |
| 2024-08-29 | -0.71 |
| 2024-08-28 | -2.54 |
| 2024-08-27 | 1.13 |
| 2024-08-26 | -0.71 |
| 2024-08-23 | -0.71 |
| 2024-08-22 | -2.54 |
| 2024-08-21 | -0.71 |
| 2024-08-20 | 1.13 |
| 2024-08-19 | 1.13 |
| 2024-08-16 | -0.71 |
| 2024-08-15 | 1.13 |
| 2024-08-14 | 1.13 |
| 2024-08-13 | 2.97 |
| 2024-08-12 | -0.71 |
| 2024-08-09 | 1.13 |
| 2024-08-08 | -2.54 |
| 2024-08-07 | -2.54 |
| 2024-08-06 | -2.54 |
| 2024-08-05 | -4.38 |
| 2024-08-02 | -2.54 |
| 2024-08-01 | -0.71 |
| 2024-07-31 | 1.13 |
| 2024-07-30 | -2.54 |
| 2024-07-29 | -0.71 |
| 2024-07-26 | -0.71 |
| 2024-07-25 | -2.54 |
| 2024-07-24 | -2.54 |
| 2024-07-23 | -0.71 |
| 2024-07-22 | -0.71 |
| 2024-07-19 | -0.71 |
| 2024-07-18 | -0.71 |
| 2024-07-17 | -0.71 |
| 2024-07-16 | 1.13 |
| 2024-07-15 | -0.71 |
| 2024-07-12 | 1.13 |
| 2024-07-11 | 2.97 |
| 2024-07-10 | 2.97 |
| 2024-07-09 | 1.13 |
| 2024-07-08 | -2.54 |
| 2024-07-05 | -0.71 |
| 2024-07-04 | 1.13 |
| 2024-07-03 | 2.97 |
| 2024-07-02 | 2.97 |
| 2024-06-28 | 2.97 |
| 2024-06-27 | 2.97 |
| 2024-06-26 | 6.65 |
| 2024-06-25 | 6.65 |
| 2024-06-24 | 6.65 |
| 2024-06-21 | 8.49 |
| 2024-06-20 | 8.49 |
| 2024-06-19 | 10.33 |
| 2024-06-18 | 12.17 |
| 2024-06-17 | 14.00 |
| 2024-06-14 | 14.00 |
| 2024-06-13 | 9.97 |
| 2024-06-12 | 9.97 |
| 2024-06-11 | 6.42 |
| 2024-06-07 | 9.97 |
| 2024-06-06 | 11.74 |
| 2024-06-05 | 9.97 |
| 2024-06-04 | 13.51 |
| 2024-06-03 | 13.51 |
| 2024-05-31 | 13.51 |
| 2024-05-30 | 15.29 |
| 2024-05-29 | 17.06 |
| 2024-05-28 | 17.06 |
| 2024-05-27 | 13.51 |
| 2024-05-24 | 15.29 |
| 2024-05-23 | 15.29 |
| 2024-05-22 | 17.06 |
| 2024-05-21 | 17.06 |
| 2024-05-20 | 20.61 |
| 2024-05-17 | 18.83 |
| 2024-05-16 | 20.61 |
| 2024-05-14 | 20.61 |
| 2024-05-13 | 24.15 |
| 2024-05-10 | 24.15 |
| 2024-05-09 | 20.61 |
| 2024-05-08 | 17.06 |
| 2024-05-07 | 22.38 |
| 2024-05-06 | 24.15 |
| 2024-05-03 | 24.15 |
| 2024-05-02 | 22.38 |
| 2024-04-30 | 20.61 |
| 2024-04-29 | 17.06 |
| 2024-04-26 | 15.29 |
| 2024-04-25 | 13.51 |
| 2024-04-24 | 13.51 |
| 2024-04-23 | 13.51 |
| 2024-04-22 | 15.29 |
| 2024-04-19 | 15.29 |
| 2024-04-18 | 13.51 |
| 2024-04-17 | 17.06 |
| 2024-04-16 | 15.29 |
| 2024-04-15 | 18.83 |
| 2024-04-12 | 15.29 |
| 2024-04-11 | 17.06 |
| 2024-04-10 | 17.06 |
| 2024-04-09 | 15.29 |
| 2024-04-08 | 15.29 |
| 2024-04-05 | 18.83 |
| 2024-04-03 | 17.06 |
| 2024-04-02 | 22.38 |
| 2024-03-28 | 22.38 |
| 2024-03-27 | 24.15 |
| 2024-03-26 | 24.15 |
| 2024-03-25 | 18.83 |
| 2024-03-22 | 22.38 |
| 2024-03-21 | 25.93 |
| 2024-03-20 | 29.48 |
| 2024-03-19 | 29.48 |
| 2024-03-18 | 31.25 |
| 2024-03-15 | 24.15 |
| 2024-03-14 | 24.15 |
| 2024-03-13 | 27.70 |
| 2024-03-12 | 29.48 |
| 2024-03-11 | 29.48 |
| 2024-03-08 | 33.02 |
| 2024-03-07 | 31.25 |
| 2024-03-06 | 34.80 |
| 2024-03-05 | 33.02 |
| 2024-03-04 | 34.80 |
| 2024-03-01 | 38.34 |
| 2024-02-29 | 40.12 |
| 2024-02-28 | 41.89 |
| 2024-02-27 | 41.89 |
| 2024-02-26 | 40.12 |
| 2024-02-23 | 40.12 |
| 2024-02-22 | 38.34 |
| 2024-02-21 | 33.02 |
| 2024-02-20 | 38.34 |
| 2024-02-19 | 41.89 |
| 2024-02-16 | 47.21 |
| 2024-02-15 | 48.98 |
| 2024-02-14 | 47.21 |
| 2024-02-09 | 47.21 |
| 2024-02-08 | 45.44 |
| 2024-02-07 | 43.66 |
| 2024-02-06 | 48.98 |
| 2024-02-05 | 50.76 |
| 2024-02-02 | 50.76 |
| 2024-02-01 | 47.21 |
| 2024-01-31 | 47.21 |
| 2024-01-30 | 52.53 |
| 2024-01-29 | 56.08 |
| 2024-01-26 | 57.85 |
| 2024-01-25 | 54.31 |
| 2024-01-24 | 52.53 |
| 2024-01-23 | 50.76 |
| 2024-01-22 | 50.76 |
| 2024-01-19 | 56.08 |
| 2024-01-18 | 57.85 |
| 2024-01-17 | 56.08 |
| 2024-01-16 | 56.08 |
| 2024-01-15 | 48.98 |
| 2024-01-12 | 47.21 |
| 2024-01-11 | 48.98 |
| 2024-01-10 | 48.98 |
| 2024-01-09 | 45.44 |
| 2024-01-08 | 45.44 |
| 2024-01-05 | 59.63 |
| 2024-01-04 | 59.63 |
| 2024-01-03 | 56.08 |
| 2024-01-02 | 56.08 |
| 2023-12-29 | 56.08 |
| 2023-12-28 | 54.31 |
| 2023-12-27 | 50.76 |
| 2023-12-22 | 50.76 |
| 2023-12-21 | 48.98 |
| 2023-12-20 | 50.76 |
| 2023-12-19 | 43.66 |
| 2023-12-18 | 41.89 |
| 2023-12-15 | 41.89 |
| 2023-12-14 | 45.44 |
| 2023-12-13 | 41.89 |
| 2023-12-12 | 43.66 |
| 2023-12-11 | 43.66 |
| 2023-12-08 | 47.21 |
| 2023-12-07 | 43.66 |
| 2023-12-06 | 41.89 |
| 2023-12-05 | 40.12 |
| 2023-12-04 | 40.12 |
| 2023-12-01 | 40.12 |
| 2023-11-30 | 38.34 |
| 2023-11-29 | 38.34 |
| 2023-11-28 | 45.44 |
| 2023-11-27 | 25.93 |
| 2023-11-24 | 22.38 |
| 2023-11-23 | 22.38 |
| 2023-11-22 | 22.38 |
| 2023-11-21 | 24.15 |
| 2023-11-20 | 29.48 |
| 2023-11-17 | 18.83 |
| 2023-11-16 | 17.06 |
| 2023-11-15 | 11.74 |
| 2023-11-14 | 8.19 |
| 2023-11-13 | 6.42 |
| 2023-11-10 | 4.64 |
| 2023-11-09 | 6.42 |
| 2023-11-08 | 4.64 |
| 2023-11-07 | 4.64 |
| 2023-11-06 | -0.68 |
| 2023-11-03 | 1.10 |
| 2023-11-02 | -0.68 |
| 2023-11-01 | -2.45 |
| 2023-10-31 | -2.45 |
| 2023-10-30 | -0.68 |
| 2023-10-27 | 1.10 |
| 2023-10-26 | -4.22 |
| 2023-10-25 | -7.77 |
| 2023-10-24 | -6.00 |
| 2023-10-20 | -4.22 |
| 2023-10-19 | -0.68 |
| 2023-10-18 | 1.10 |
| 2023-10-17 | 4.64 |
| 2023-10-16 | 6.42 |
| 2023-10-13 | 4.64 |
| 2023-10-12 | 2.87 |
| 2023-10-11 | 4.64 |
| 2023-10-10 | 1.10 |
| 2023-10-09 | 1.10 |
| 2023-10-06 | 2.87 |
| 2023-10-05 | 2.87 |
| 2023-10-04 | -0.68 |
| 2023-10-03 | 2.87 |
| 2023-09-29 | 2.87 |
| 2023-09-28 | 2.87 |
| 2023-09-27 | 4.64 |
| 2023-09-26 | 6.42 |
| 2023-09-25 | 4.64 |
| 2023-09-22 | 6.42 |
| 2023-09-21 | 4.64 |
| 2023-09-20 | 4.64 |
| 2023-09-19 | 6.42 |
| 2023-09-18 | 4.64 |
| 2023-09-15 | 8.19 |
| 2023-09-14 | 9.97 |
| 2023-09-13 | 9.97 |
| 2023-09-12 | 1.10 |
| 2023-09-11 | -2.45 |
| 2023-09-07 | -2.45 |
| 2023-09-06 | -2.45 |
| 2023-09-05 | -4.22 |
| 2023-09-04 | -6.00 |
| 2023-08-31 | -7.77 |
| 2023-08-30 | -9.54 |
| 2023-08-29 | -7.77 |
| 2023-08-28 | -9.54 |
| 2023-08-25 | -11.32 |
| 2023-08-24 | -9.54 |
| 2023-08-23 | -12.21 |
| 2023-08-22 | -9.54 |
| 2023-08-21 | -13.09 |
| 2023-08-18 | -9.54 |
| 2023-08-17 | -9.54 |
| 2023-08-16 | -9.54 |
| 2023-08-15 | -9.54 |
| 2023-08-14 | -7.77 |
| 2023-08-11 | -6.00 |
| 2023-08-10 | -4.22 |
| 2023-08-09 | -2.45 |
| 2023-08-08 | -2.45 |
| 2023-08-07 | -4.22 |
| 2023-08-04 | -2.45 |
| 2023-08-03 | -0.68 |
| 2023-08-02 | -0.68 |
| 2023-08-01 | -0.68 |
| 2023-07-31 | 2.87 |
| 2023-07-28 | 1.10 |
| 2023-07-27 | -0.68 |
| 2023-07-26 | -0.68 |
| 2023-07-25 | -0.68 |
| 2023-07-24 | -2.45 |
| 2023-07-21 | 1.10 |
| 2023-07-20 | 4.64 |
| 2023-07-19 | 4.64 |
| 2023-07-18 | 4.64 |
| 2023-07-14 | 4.64 |
| 2023-07-13 | 2.87 |
| 2023-07-12 | 4.64 |
| 2023-07-11 | 4.64 |
| 2023-07-10 | 4.64 |
| 2023-07-07 | 6.42 |
| 2023-07-06 | 4.64 |
| 2023-07-05 | 8.19 |
| 2023-07-04 | 9.97 |
| 2023-07-03 | 9.97 |
| 2023-06-30 | 9.97 |
| 2023-06-29 | 9.97 |
| 2023-06-28 | 9.97 |
| 2023-06-27 | 11.74 |
| 2023-06-26 | 8.19 |
| 2023-06-23 | 5.91 |
| 2023-06-21 | 9.27 |
| 2023-06-20 | 10.95 |
| 2023-06-19 | 9.27 |
| 2023-06-16 | 10.95 |
| 2023-06-15 | 10.95 |
| 2023-06-14 | 10.95 |
| 2023-06-13 | 10.95 |
| 2023-06-12 | 9.27 |
| 2023-06-09 | 9.27 |
| 2023-06-08 | 10.95 |
| 2023-06-07 | 10.95 |
| 2023-06-06 | 12.64 |
| 2023-06-05 | 10.95 |
| 2023-06-02 | 7.59 |
| 2023-06-01 | 5.91 |
| 2023-05-31 | 5.91 |
| 2023-05-30 | 7.59 |
| 2023-05-29 | 5.91 |
| 2023-05-25 | 7.59 |
| 2023-05-24 | 9.27 |
| 2023-05-23 | 10.95 |
| 2023-05-22 | 12.64 |
| 2023-05-19 | 9.27 |
| 2023-05-18 | 9.27 |
| 2023-05-17 | 9.27 |
| 2023-05-16 | 10.95 |
| 2023-05-15 | 10.95 |
| 2023-05-12 | 10.95 |
| 2023-05-11 | 14.32 |
| 2023-05-10 | 14.32 |
| 2023-05-09 | 12.64 |
| 2023-05-08 | 12.64 |
| 2023-05-05 | 10.95 |
| 2023-05-04 | 9.27 |
| 2023-05-03 | 7.59 |
| 2023-05-02 | 7.59 |
| 2023-04-28 | 7.59 |
| 2023-04-27 | 7.59 |
| 2023-04-26 | 5.91 |
| 2023-04-25 | 7.59 |
| 2023-04-24 | 5.91 |
| 2023-04-21 | 9.27 |
| 2023-04-20 | 10.95 |
| 2023-04-19 | 12.64 |
| 2023-04-18 | 14.32 |
| 2023-04-17 | 14.32 |
| 2023-04-14 | 9.27 |
| 2023-04-13 | 5.91 |
| 2023-04-12 | 5.91 |
| 2023-04-11 | 5.91 |
| 2023-04-06 | 4.23 |
| 2023-04-04 | 4.23 |
| 2023-04-03 | 5.91 |
| 2023-03-31 | 5.91 |
| 2023-03-30 | 5.91 |
| 2023-03-29 | 4.23 |
| 2023-03-28 | 5.91 |
| 2023-03-27 | 5.91 |
| 2023-03-24 | 4.23 |
| 2023-03-23 | 7.59 |
| 2023-03-22 | 2.55 |
| 2023-03-21 | 0.87 |
| 2023-03-20 | 2.55 |
| 2023-03-17 | 2.55 |
| 2023-03-16 | -0.81 |
| 2023-03-15 | 2.55 |
| 2023-03-14 | 2.55 |
| 2023-03-13 | 5.91 |
| 2023-03-10 | 5.91 |
| 2023-03-09 | 5.91 |
| 2023-03-08 | 7.59 |
| 2023-03-07 | 7.59 |
| 2023-03-06 | 5.91 |
| 2023-03-03 | 7.59 |
| 2023-03-02 | 7.59 |
| 2023-03-01 | 7.59 |
| 2023-02-28 | 5.91 |
| 2023-02-27 | 5.91 |
| 2023-02-24 | 5.91 |
| 2023-02-23 | 9.27 |
| 2023-02-22 | 9.27 |
| 2023-02-21 | 9.27 |
| 2023-02-20 | 9.27 |
| 2023-02-17 | 9.27 |
| 2023-02-16 | 10.95 |
| 2023-02-15 | 10.95 |
| 2023-02-14 | 9.27 |
| 2023-02-13 | 9.27 |
| 2023-02-10 | 9.27 |
| 2023-02-09 | 9.27 |
| 2023-02-08 | 9.27 |
| 2023-02-07 | 5.91 |
| 2023-02-06 | 5.91 |
| 2023-02-03 | 7.59 |
| 2023-02-02 | 7.59 |
| 2023-02-01 | 9.27 |
| 2023-01-31 | 9.27 |
| 2023-01-30 | 12.64 |
| 2023-01-27 | 16.00 |
| 2023-01-26 | 14.32 |
| 2023-01-20 | 14.32 |
| 2023-01-19 | 12.64 |
| 2023-01-18 | 16.00 |
| 2023-01-17 | 14.32 |
| 2023-01-16 | 12.64 |
| 2023-01-13 | 10.95 |
| 2023-01-12 | 10.95 |
| 2023-01-11 | 10.95 |
| 2023-01-10 | 9.27 |
| 2023-01-09 | 5.91 |
| 2023-01-06 | 7.59 |
| 2023-01-05 | 7.59 |
| 2023-01-04 | 10.95 |
| 2023-01-03 | 10.95 |
| 2022-12-30 | 4.23 |
| 2022-12-29 | 4.23 |
| 2022-12-28 | 2.55 |
| 2022-12-23 | 0.87 |
| 2022-12-22 | 0.87 |
| 2022-12-21 | 2.55 |
| 2022-12-20 | 2.55 |
| 2022-12-19 | 0.87 |
| 2022-12-16 | 2.55 |
| 2022-12-15 | -0.81 |
| 2022-12-14 | -0.81 |
| 2022-12-13 | -0.81 |
| 2022-12-12 | -2.49 |
| 2022-12-09 | -4.18 |
| 2022-12-08 | -4.18 |
| 2022-12-07 | -7.54 |
| 2022-12-06 | -12.58 |
| 2022-12-05 | -10.90 |
| 2022-12-02 | -12.58 |
| 2022-12-01 | -12.58 |
| 2022-11-30 | -14.26 |
| 2022-11-29 | -12.58 |
| 2022-11-28 | -14.26 |
| 2022-11-25 | -14.26 |
| 2022-11-24 | -15.94 |
| 2022-11-23 | -15.94 |
| 2022-11-22 | -15.94 |
| 2022-11-21 | -15.94 |
| 2022-11-18 | -17.62 |
| 2022-11-17 | -15.94 |
| 2022-11-16 | -12.58 |
| 2022-11-15 | -14.26 |
| 2022-11-14 | -17.62 |
| 2022-11-11 | -16.78 |
| 2022-11-10 | -18.47 |
| 2022-11-09 | -18.47 |
| 2022-11-08 | -19.31 |
| 2022-11-07 | -16.78 |
| 2022-11-04 | -17.62 |
| 2022-11-03 | -21.83 |
| 2022-11-02 | -20.99 |
| 2022-11-01 | -20.15 |
| 2022-10-31 | -20.15 |
| 2022-10-28 | -18.47 |
| 2022-10-27 | -16.78 |
| 2022-10-26 | -14.26 |
| 2022-10-25 | -17.62 |
| 2022-10-24 | -15.94 |
| 2022-10-21 | -7.54 |
| 2022-10-20 | -10.90 |
| 2022-10-19 | -12.58 |
| 2022-10-18 | -9.22 |
| 2022-10-17 | -17.62 |
| 2022-10-14 | -17.62 |
| 2022-10-13 | -17.62 |
| 2022-10-12 | -16.78 |
| 2022-10-11 | -15.94 |
| 2022-10-10 | -16.78 |
| 2022-10-07 | -14.26 |
| 2022-10-06 | -15.94 |
| 2022-10-05 | -14.26 |
| 2022-10-03 | -17.62 |
| 2022-09-30 | -17.62 |
| 2022-09-29 | -14.26 |
| 2022-09-28 | -18.47 |
| 2022-09-27 | -14.26 |
| 2022-09-26 | -9.22 |
| 2022-09-23 | -5.86 |
| 2022-09-22 | -5.86 |
| 2022-09-21 | -4.18 |
| 2022-09-20 | -4.18 |
| 2022-09-19 | -5.86 |
| 2022-09-16 | -4.18 |
| 2022-09-15 | -2.49 |
| 2022-09-14 | -0.81 |
| 2022-09-13 | -0.81 |
| 2022-09-09 | -0.81 |
| 2022-09-08 | -0.81 |
| 2022-09-07 | -2.49 |
| 2022-09-06 | -4.18 |
| 2022-09-05 | -4.18 |
| 2022-09-02 | -4.18 |
| 2022-09-01 | -4.18 |
| 2022-08-31 | -2.49 |
| 2022-08-30 | -0.81 |
| 2022-08-29 | 0.87 |
| 2022-08-26 | 0.87 |
| 2022-08-25 | -0.81 |
| 2022-08-24 | -4.18 |
| 2022-08-23 | -0.81 |
| 2022-08-22 | -0.81 |
| 2022-08-19 | -2.49 |
| 2022-08-18 | -2.49 |
| 2022-08-17 | -0.81 |
| 2022-08-16 | -0.81 |
| 2022-08-15 | 0.87 |
| 2022-08-12 | -0.81 |
| 2022-08-11 | -2.49 |
| 2022-08-10 | -4.18 |
| 2022-08-09 | -4.18 |
| 2022-08-08 | -2.49 |
| 2022-08-05 | -0.81 |
| 2022-08-04 | -2.49 |
| 2022-08-03 | -2.49 |
| 2022-08-02 | -2.49 |
| 2022-08-01 | 0.87 |
| 2022-07-29 | -0.81 |
| 2022-07-28 | 0.87 |
| 2022-07-27 | 0.87 |
| 2022-07-26 | 0.87 |
| 2022-07-25 | 2.55 |
| 2022-07-22 | 2.55 |
| 2022-07-21 | 0.87 |
| 2022-07-20 | -0.81 |
| 2022-07-19 | 2.55 |
| 2022-07-18 | 2.55 |
| 2022-07-15 | 2.55 |
| 2022-07-14 | 5.91 |
| 2022-07-13 | 5.91 |
| 2022-07-12 | 2.55 |
| 2022-07-11 | 4.23 |
| 2022-07-08 | 9.27 |
| 2022-07-07 | 7.59 |
| 2022-07-06 | 5.91 |
| 2022-07-05 | 7.59 |
| 2022-07-04 | 10.95 |
| 2022-06-30 | 10.95 |
| 2022-06-29 | 14.32 |
| 2022-06-28 | 12.64 |
| 2022-06-27 | 12.64 |
| 2022-06-24 | 13.45 |
| 2022-06-23 | 11.85 |
| 2022-06-22 | 13.45 |
| 2022-06-21 | 15.05 |
| 2022-06-20 | 15.05 |
| 2022-06-17 | 8.66 |
| 2022-06-16 | 5.46 |
| 2022-06-15 | 5.46 |
| 2022-06-14 | 3.87 |
| 2022-06-13 | 0.67 |
| 2022-06-10 | 5.46 |
| 2022-06-09 | 3.87 |
| 2022-06-08 | 3.87 |
| 2022-06-07 | 2.27 |
| 2022-06-06 | 3.87 |
| 2022-06-02 | 0.67 |
| 2022-06-01 | 2.27 |
| 2022-05-31 | 3.87 |
| 2022-05-30 | 2.27 |
| 2022-05-27 | 2.27 |
| 2022-05-26 | 2.27 |
| 2022-05-25 | 0.67 |
| 2022-05-24 | -0.93 |
| 2022-05-23 | -2.53 |
| 2022-05-20 | -0.93 |
| 2022-05-19 | -4.12 |
| 2022-05-18 | -2.53 |
| 2022-05-17 | -5.72 |
| 2022-05-16 | -4.12 |
| 2022-05-13 | -5.72 |
| 2022-05-12 | -7.32 |
| 2022-05-11 | -5.72 |
| 2022-05-10 | -5.72 |
| 2022-05-06 | -4.12 |
| 2022-05-05 | -5.72 |
| 2022-05-04 | -0.93 |
| 2022-05-03 | 0.67 |
| 2022-04-29 | 0.67 |
| 2022-04-28 | 0.67 |
| 2022-04-27 | -0.93 |
| 2022-04-26 | -2.53 |
| 2022-04-25 | -2.53 |
| 2022-04-22 | 2.27 |
| 2022-04-21 | 3.87 |
| 2022-04-20 | 3.87 |
| 2022-04-19 | 3.87 |
| 2022-04-14 | 2.27 |
| 2022-04-13 | 2.27 |
| 2022-04-12 | 2.27 |
| 2022-04-11 | 2.27 |
| 2022-04-08 | 3.87 |
| 2022-04-07 | 3.87 |
| 2022-04-06 | 3.87 |
| 2022-04-04 | 5.46 |
| 2022-04-01 | 3.87 |
| 2022-03-31 | 5.46 |
| 2022-03-30 | 7.06 |
| 2022-03-29 | 2.27 |
| 2022-03-28 | 3.87 |
| 2022-03-25 | 3.87 |
| 2022-03-24 | 0.67 |
| 2022-03-23 | 2.27 |
| 2022-03-22 | -2.53 |
| 2022-03-21 | -4.12 |
| 2022-03-18 | -7.32 |
| 2022-03-17 | -10.52 |
| 2022-03-16 | -16.91 |
| 2022-03-15 | -23.30 |
| 2022-03-14 | -8.92 |
| 2022-03-11 | -0.93 |
| 2022-03-10 | -0.93 |
| 2022-03-09 | -0.93 |
| 2022-03-08 | -2.53 |
| 2022-03-07 | 3.87 |
| 2022-03-04 | 5.46 |
| 2022-03-03 | 7.06 |
| 2022-03-02 | 8.66 |
| 2022-03-01 | 8.66 |
| 2022-02-28 | 8.66 |
| 2022-02-25 | 8.66 |
| 2022-02-24 | 7.06 |
| 2022-02-23 | 8.66 |
| 2022-02-22 | 5.46 |
| 2022-02-21 | 3.87 |
| 2022-02-18 | 5.46 |
| 2022-02-17 | 5.46 |
| 2022-02-16 | 5.46 |
| 2022-02-15 | 3.87 |
| 2022-02-14 | 5.46 |
| 2022-02-11 | 7.06 |
| 2022-02-10 | 8.66 |
| 2022-02-09 | 7.06 |
| 2022-02-08 | 10.26 |
| 2022-02-07 | 7.06 |
| 2022-02-04 | 5.46 |
| 2022-01-31 | 5.46 |
| 2022-01-28 | 2.27 |
| 2022-01-27 | 3.87 |
| 2022-01-26 | 5.46 |
| 2022-01-25 | 3.87 |
| 2022-01-24 | 7.06 |
| 2022-01-21 | 7.06 |
| 2022-01-20 | 7.06 |
| 2022-01-19 | 5.46 |
| 2022-01-18 | 5.46 |
| 2022-01-17 | 7.06 |
| 2022-01-14 | 7.06 |
| 2022-01-13 | 7.06 |
| 2022-01-12 | 5.46 |
| 2022-01-11 | 8.66 |
| 2022-01-10 | 7.06 |
| 2022-01-07 | 10.26 |
| 2022-01-06 | 8.66 |
| 2022-01-05 | 8.66 |
| 2022-01-04 | 8.66 |
| 2022-01-03 | 11.85 |
| 2021-12-31 | 7.06 |
| 2021-12-30 | 5.46 |
| 2021-12-29 | 7.06 |
| 2021-12-28 | 7.06 |
| 2021-12-24 | 7.06 |
| 2021-12-23 | 8.66 |
| 2021-12-22 | 5.46 |
| 2021-12-21 | 8.66 |
| 2021-12-20 | 3.87 |
| 2021-12-17 | 8.66 |
| 2021-12-16 | 11.85 |
| 2021-12-15 | 13.45 |
| 2021-12-14 | 10.26 |
| 2021-12-13 | 10.26 |
| 2021-12-10 | 11.85 |
| 2021-12-09 | 13.45 |
| 2021-12-08 | 5.46 |
| 2021-12-07 | 2.27 |
| 2021-12-06 | -0.93 |
| 2021-12-03 | 5.46 |
| 2021-12-02 | 2.27 |
| 2021-12-01 | 3.87 |
| 2021-11-30 | 3.87 |
| 2021-11-29 | 2.27 |
| 2021-11-26 | 7.06 |
| 2021-11-25 | 10.26 |
| 2021-11-24 | 8.66 |
| 2021-11-23 | 10.26 |
| 2021-11-22 | 10.26 |
| 2021-11-19 | 10.26 |
| 2021-11-18 | 11.85 |
| 2021-11-17 | 16.65 |
| 2021-11-16 | 15.05 |
| 2021-11-15 | 16.65 |
| 2021-11-12 | 18.25 |
| 2021-11-11 | 13.45 |
| 2021-11-10 | 13.45 |
| 2021-11-09 | 15.05 |
| 2021-11-08 | 11.85 |
| 2021-11-05 | 13.45 |
| 2021-11-04 | 18.25 |
| 2021-11-03 | 11.85 |
| 2021-11-02 | 8.66 |
| 2021-11-01 | 8.66 |
| 2021-10-29 | 13.45 |
| 2021-10-28 | 13.45 |
| 2021-10-27 | 19.84 |
| 2021-10-26 | 18.25 |
| 2021-10-25 | 19.84 |
| 2021-10-22 | 21.44 |
| 2021-10-21 | 15.05 |
| 2021-10-20 | 15.05 |
| 2021-10-19 | 16.65 |
| 2021-10-18 | 11.85 |
| 2021-10-15 | 11.85 |
| 2021-10-12 | 10.26 |
| 2021-10-11 | 11.85 |
| 2021-10-08 | 19.84 |
| 2021-10-07 | 24.64 |
| 2021-10-06 | 24.64 |
| 2021-10-05 | 23.04 |
| 2021-10-04 | 21.44 |
| 2021-09-30 | 24.64 |
| 2021-09-29 | 24.64 |
| 2021-09-28 | 26.24 |
| 2021-09-27 | 23.04 |
| 2021-09-24 | 34.23 |
| 2021-09-23 | 31.03 |
| 2021-09-21 | 19.84 |
| 2021-09-20 | 15.05 |
| 2021-09-17 | 29.43 |
| 2021-09-16 | 31.03 |
| 2021-09-15 | 27.83 |
| 2021-09-14 | 27.83 |
| 2021-09-13 | 13.45 |
| 2021-09-10 | 8.66 |
| 2021-09-09 | 7.06 |
| 2021-09-08 | -2.53 |
| 2021-09-07 | -0.93 |
| 2021-09-06 | -8.92 |
| 2021-09-03 | -7.32 |
| 2021-09-02 | -7.32 |
| 2021-09-01 | -13.71 |
| 2021-08-31 | -16.91 |
| 2021-08-30 | -15.31 |
| 2021-08-27 | -15.31 |
| 2021-08-26 | -15.31 |
| 2021-08-25 | -12.11 |
| 2021-08-24 | -7.32 |
| 2021-08-23 | -12.11 |
| 2021-08-20 | -20.10 |
| 2021-08-19 | -18.51 |
| 2021-08-18 | -13.71 |
| 2021-08-17 | -16.91 |
| 2021-08-16 | -16.91 |
| 2021-08-13 | -16.91 |
| 2021-08-12 | -16.91 |
| 2021-08-11 | -13.71 |
| 2021-08-10 | -15.31 |
| 2021-08-09 | -12.11 |
| 2021-08-06 | -18.51 |
| 2021-08-05 | -15.31 |
| 2021-08-04 | -15.31 |
| 2021-08-03 | -18.51 |
| 2021-08-02 | -16.91 |
| 2021-07-30 | -20.90 |
| 2021-07-29 | -21.70 |
| 2021-07-28 | -24.90 |
| 2021-07-27 | -24.90 |
| 2021-07-26 | -18.51 |
| 2021-07-23 | -16.91 |
| 2021-07-22 | -16.91 |
| 2021-07-21 | -18.51 |
| 2021-07-20 | -16.91 |
| 2021-07-19 | -16.91 |
| 2021-07-16 | -16.91 |
| 2021-07-15 | -18.51 |
| 2021-07-14 | -20.10 |
| 2021-07-13 | -18.51 |
| 2021-07-12 | -18.51 |
| 2021-07-09 | -18.51 |
| 2021-07-08 | -20.10 |
| 2021-07-07 | -20.10 |
| 2021-07-06 | -20.10 |
| 2021-07-05 | -16.91 |
| 2021-07-02 | -20.10 |
| 2021-06-30 | -16.91 |
| 2021-06-29 | -16.91 |
| 2021-06-28 | -16.91 |
| 2021-06-25 | -17.23 |
| 2021-06-24 | -17.23 |
| 2021-06-23 | -15.67 |
| 2021-06-22 | -17.23 |
| 2021-06-21 | -17.23 |
| 2021-06-18 | -17.23 |
| 2021-06-17 | -17.23 |
| 2021-06-16 | -15.67 |
| 2021-06-15 | -17.23 |
| 2021-06-11 | -14.11 |
| 2021-06-10 | -14.11 |
| 2021-06-09 | -14.11 |
| 2021-06-08 | -14.11 |
| 2021-06-07 | -14.11 |
| 2021-06-04 | -14.11 |
| 2021-06-03 | -15.67 |
| 2021-06-02 | -14.11 |
| 2021-06-01 | -15.67 |
| 2021-05-31 | -14.11 |
| 2021-05-28 | -12.55 |
| 2021-05-27 | -12.55 |
| 2021-05-26 | -14.11 |
| 2021-05-25 | -12.55 |
| 2021-05-24 | -12.55 |
| 2021-05-21 | -12.55 |
| 2021-05-20 | -14.11 |
| 2021-05-18 | -14.11 |
| 2021-05-17 | -14.11 |
| 2021-05-14 | -14.11 |
| 2021-05-13 | -12.55 |
| 2021-05-12 | -12.55 |
| 2021-05-11 | -12.55 |
| 2021-05-10 | -10.99 |
| 2021-05-07 | -10.99 |
| 2021-05-06 | -9.43 |
| 2021-05-05 | -7.86 |
| 2021-05-04 | -6.30 |
| 2021-05-03 | -15.67 |
| 2021-04-30 | -17.23 |
| 2021-04-29 | -15.67 |
| 2021-04-28 | -15.67 |
| 2021-04-27 | -15.67 |
| 2021-04-26 | -15.67 |
| 2021-04-23 | -14.11 |
| 2021-04-22 | -14.11 |
| 2021-04-21 | -14.11 |
| 2021-04-20 | -14.11 |
| 2021-04-19 | -15.67 |
| 2021-04-16 | -15.67 |
| 2021-04-15 | -15.67 |
| 2021-04-14 | -14.11 |
| 2021-04-13 | -15.67 |
| 2021-04-12 | -14.11 |
| 2021-04-09 | -14.11 |
| 2021-04-08 | -14.11 |
| 2021-04-07 | -14.11 |
| 2021-04-01 | -14.11 |
| 2021-03-31 | -15.67 |
| 2021-03-30 | -14.11 |
| 2021-03-29 | -14.11 |
| 2021-03-26 | -14.11 |
| 2021-03-25 | -14.11 |
| 2021-03-24 | -10.99 |
| 2021-03-23 | -7.86 |
| 2021-03-22 | -6.30 |
| 2021-03-19 | -6.30 |
| 2021-03-18 | -6.30 |
| 2021-03-17 | -7.86 |
| 2021-03-16 | -10.99 |
| 2021-03-15 | -12.55 |
| 2021-03-12 | -10.99 |
| 2021-03-11 | -10.99 |
| 2021-03-10 | -15.67 |
| 2021-03-09 | -15.67 |
| 2021-03-08 | -12.55 |
| 2021-03-05 | -10.99 |
| 2021-03-04 | -10.99 |
| 2021-03-03 | -3.18 |
| 2021-03-02 | -3.18 |
| 2021-03-01 | -0.06 |
| 2021-02-26 | -1.62 |
| 2021-02-25 | 6.19 |
| 2021-02-24 | 3.07 |
| 2021-02-23 | 4.63 |
| 2021-02-22 | -3.18 |
| 2021-02-19 | -3.18 |
| 2021-02-18 | -6.30 |
| 2021-02-17 | -4.74 |
| 2021-02-16 | -4.74 |
| 2021-02-11 | -10.99 |
| 2021-02-10 | -9.43 |
| 2021-02-09 | -10.99 |
| 2021-02-08 | -12.55 |
| 2021-02-05 | -12.55 |
| 2021-02-04 | -9.43 |
| 2021-02-03 | -7.86 |
| 2021-02-02 | -10.99 |
| 2021-02-01 | -9.43 |
| 2021-01-29 | -15.67 |
| 2021-01-28 | -10.99 |
| 2021-01-27 | 4.63 |
| 2021-01-26 | -17.23 |
| 2021-01-25 | -20.36 |
| 2021-01-22 | -18.80 |
| 2021-01-21 | -18.80 |
| 2021-01-20 | -17.23 |
| 2021-01-19 | -22.70 |
| 2021-01-18 | -23.48 |
| 2021-01-15 | -24.26 |
| 2021-01-14 | -24.26 |
| 2021-01-13 | -24.26 |
| 2021-01-12 | -25.04 |
| 2021-01-11 | -25.04 |
| 2021-01-08 | -21.92 |
| 2021-01-07 | -27.38 |
| 2021-01-06 | -26.60 |
| 2021-01-05 | -26.60 |
| 2021-01-04 | -25.82 |
| 2020-12-31 | -28.17 |
| 2020-12-30 | -26.60 |
| 2020-12-29 | -28.95 |
| 2020-12-28 | -29.73 |
| 2020-12-24 | -28.95 |
| 2020-12-23 | -28.95 |
| 2020-12-22 | -30.51 |
| 2020-12-21 | -28.17 |
| 2020-12-18 | -25.82 |
| 2020-12-17 | -25.82 |
| 2020-12-16 | -27.38 |
| 2020-12-15 | -27.38 |
| 2020-12-14 | -26.60 |
| 2020-12-11 | -25.04 |
| 2020-12-10 | -25.04 |
| 2020-12-09 | -23.48 |
| 2020-12-08 | -26.60 |
| 2020-12-07 | -25.82 |
| 2020-12-04 | -26.60 |
| 2020-12-03 | -27.38 |
| 2020-12-02 | -26.60 |
| 2020-12-01 | -27.38 |
| 2020-11-30 | -28.95 |
| 2020-11-27 | -26.60 |
| 2020-11-26 | -26.60 |
| 2020-11-25 | -27.38 |
| 2020-11-24 | -27.38 |
| 2020-11-23 | -28.17 |
| 2020-11-20 | -29.73 |
| 2020-11-19 | -29.73 |
| 2020-11-18 | -28.95 |
| 2020-11-17 | -30.51 |
| 2020-11-16 | -28.95 |
| 2020-11-13 | -29.73 |
| 2020-11-12 | -28.17 |
| 2020-11-11 | -29.73 |
| 2020-11-10 | -28.17 |
| 2020-11-09 | -28.95 |
| 2020-11-06 | -31.29 |
| 2020-11-05 | -31.29 |
| 2020-11-04 | -32.07 |
| 2020-11-03 | -33.63 |
| 2020-11-02 | -32.07 |
| 2020-10-30 | -34.41 |
| 2020-10-29 | -35.19 |
| 2020-10-28 | -32.85 |
| 2020-10-27 | -32.85 |
| 2020-10-23 | -31.29 |
| 2020-10-22 | -27.38 |
| 2020-10-21 | -26.60 |
| 2020-10-20 | -28.17 |
| 2020-10-19 | -26.60 |
| 2020-10-16 | -21.92 |
| 2020-10-15 | -33.63 |
| 2020-10-14 | -33.63 |
| 2020-10-12 | -33.63 |
| 2020-10-09 | -33.63 |
| 2020-10-08 | -35.97 |
| 2020-10-07 | -35.97 |
| 2020-10-06 | -35.97 |
| 2020-10-05 | -36.75 |
| 2020-09-30 | -36.75 |
| 2020-09-29 | -35.97 |
| 2020-09-28 | -35.97 |
| 2020-09-25 | -38.32 |
| 2020-09-24 | -37.53 |
| 2020-09-23 | -36.75 |
| 2020-09-22 | -35.97 |
| 2020-09-21 | -34.41 |
| 2020-09-18 | -32.85 |
| 2020-09-17 | -32.85 |
| 2020-09-16 | -32.07 |
| 2020-09-15 | -32.85 |
| 2020-09-14 | -32.85 |
| 2020-09-11 | -33.63 |
| 2020-09-10 | -32.85 |
| 2020-09-09 | -30.51 |
| 2020-09-08 | -31.29 |
| 2020-09-07 | -31.29 |
| 2020-09-04 | -29.73 |
| 2020-09-03 | -29.73 |
| 2020-09-02 | -28.17 |
| 2020-09-01 | -26.60 |
| 2020-08-31 | -28.17 |
| 2020-08-28 | -28.17 |
| 2020-08-27 | -28.17 |
| 2020-08-26 | -26.60 |
| 2020-08-25 | -26.60 |
| 2020-08-24 | -25.82 |
| 2020-08-21 | -25.04 |
| 2020-08-20 | -25.82 |
| 2020-08-19 | -25.82 |
| 2020-08-18 | -24.26 |
| 2020-08-17 | -25.04 |
| 2020-08-14 | -25.82 |
| 2020-08-13 | -26.60 |
| 2020-08-12 | -28.17 |
| 2020-08-11 | -28.17 |
| 2020-08-10 | -28.95 |
| 2020-08-07 | -28.17 |
| 2020-08-06 | -27.38 |
| 2020-08-05 | -26.60 |
| 2020-08-04 | -24.26 |
| 2020-08-03 | -23.48 |
| 2020-07-31 | -21.92 |
| 2020-07-30 | -26.60 |
| 2020-07-29 | -30.51 |
| 2020-07-28 | -33.63 |
| 2020-07-27 | -35.19 |
| 2020-07-24 | -32.85 |
| 2020-07-23 | -32.07 |
| 2020-07-22 | -32.07 |
| 2020-07-21 | -30.51 |
| 2020-07-20 | -29.73 |
| 2020-07-17 | -32.07 |
| 2020-07-16 | -32.85 |
| 2020-07-15 | -29.73 |
| 2020-07-14 | -32.85 |
| 2020-07-13 | -31.29 |
| 2020-07-10 | -31.29 |
| 2020-07-09 | -26.60 |
| 2020-07-08 | -26.60 |
| 2020-07-07 | -33.63 |
| 2020-07-06 | -32.07 |
| 2020-07-03 | -35.97 |
| 2020-07-02 | -35.97 |
| 2020-06-30 | -37.53 |
| 2020-06-29 | -36.75 |
| 2020-06-26 | -35.97 |
| 2020-06-24 | -35.97 |
| 2020-06-23 | -35.97 |
| 2020-06-22 | -36.12 |
| 2020-06-19 | -34.60 |
| 2020-06-18 | -33.84 |
| 2020-06-17 | -35.36 |
| 2020-06-16 | -35.36 |
| 2020-06-15 | -36.88 |
| 2020-06-12 | -36.12 |
| 2020-06-11 | -35.36 |
| 2020-06-10 | -31.56 |
| 2020-06-09 | -33.08 |
| 2020-06-08 | -33.08 |
| 2020-06-05 | -33.84 |
| 2020-06-04 | -33.84 |
| 2020-06-03 | -33.84 |
| 2020-06-02 | -30.80 |
| 2020-06-01 | -39.16 |
| 2020-05-29 | -39.92 |
| 2020-05-28 | -39.16 |
| 2020-05-27 | -36.12 |
| 2020-05-26 | -37.64 |
| 2020-05-25 | -39.16 |
| 2020-05-22 | -37.64 |
| 2020-05-21 | -33.84 |
| 2020-05-20 | -33.08 |
| 2020-05-19 | -33.08 |
| 2020-05-18 | -33.08 |
| 2020-05-15 | -31.56 |
| 2020-05-14 | -30.04 |
| 2020-05-13 | -29.28 |
| 2020-05-12 | -28.52 |
| 2020-05-11 | -27.76 |
| 2020-05-08 | -27.76 |
| 2020-05-07 | -27.76 |
| 2020-05-06 | -27.76 |
| 2020-05-05 | -30.04 |
| 2020-05-04 | -29.28 |
| 2020-04-29 | -27.00 |
| 2020-04-28 | -27.76 |
| 2020-04-27 | -27.76 |
| 2020-04-24 | -29.28 |
| 2020-04-23 | -27.76 |
| 2020-04-22 | -27.76 |
| 2020-04-21 | -30.80 |
| 2020-04-20 | -27.00 |
| 2020-04-17 | -27.00 |
| 2020-04-16 | -27.00 |
| 2020-04-15 | -30.80 |
| 2020-04-14 | -30.80 |
| 2020-04-09 | -32.32 |
| 2020-04-08 | -33.08 |
| 2020-04-07 | -33.08 |
| 2020-04-06 | -32.32 |
| 2020-04-03 | -33.08 |
| 2020-04-02 | -33.08 |
| 2020-04-01 | -33.08 |
| 2020-03-31 | -32.32 |
| 2020-03-30 | -33.08 |
| 2020-03-27 | -31.56 |
| 2020-03-26 | -30.04 |
| 2020-03-25 | -30.80 |
| 2020-03-24 | -33.08 |
| 2020-03-23 | -34.60 |
| 2020-03-20 | -31.56 |
| 2020-03-19 | -36.12 |
| 2020-03-18 | -31.56 |
| 2020-03-17 | -30.04 |
| 2020-03-16 | -27.00 |
| 2020-03-13 | -24.71 |
| 2020-03-12 | -23.95 |
| 2020-03-11 | -20.91 |
| 2020-03-10 | -20.91 |
| 2020-03-09 | -20.91 |
| 2020-03-06 | -16.35 |
| 2020-03-05 | -13.31 |
| 2020-03-04 | -16.35 |
| 2020-03-03 | -14.83 |
| 2020-03-02 | -14.83 |
| 2020-02-28 | -20.91 |
| 2020-02-27 | -17.87 |
| 2020-02-26 | -19.39 |
| 2020-02-25 | -17.87 |
| 2020-02-24 | -17.87 |
| 2020-02-21 | -14.83 |
| 2020-02-20 | -2.66 |
| 2020-02-19 | -22.43 |
| 2020-02-18 | -22.43 |
| 2020-02-17 | -22.43 |
| 2020-02-14 | -20.91 |
| 2020-02-13 | -20.91 |
| 2020-02-12 | -20.91 |
| 2020-02-11 | -20.91 |
| 2020-02-10 | -22.43 |
| 2020-02-07 | -22.43 |
| 2020-02-06 | -22.43 |
| 2020-02-05 | -23.95 |
| 2020-02-04 | -23.95 |
| 2020-02-03 | -23.95 |
| 2020-01-31 | -23.95 |
| 2020-01-30 | -24.71 |
| 2020-01-29 | -20.91 |
| 2020-01-24 | -17.87 |
| 2020-01-23 | -17.87 |
| 2020-01-22 | -10.27 |
| 2020-01-21 | -10.27 |
| 2020-01-20 | -11.79 |
| 2020-01-17 | -10.27 |
| 2020-01-16 | -8.74 |
| 2020-01-15 | -8.74 |
| 2020-01-14 | -8.74 |
| 2020-01-13 | -8.74 |
| 2020-01-10 | -10.27 |
| 2020-01-09 | -10.27 |
| 2020-01-08 | -10.27 |
| 2020-01-07 | -10.27 |
| 2020-01-06 | -11.79 |
| 2020-01-03 | -10.27 |
| 2020-01-02 | -8.74 |
| 2019-12-31 | -11.79 |
| 2019-12-30 | -10.27 |
| 2019-12-27 | -13.31 |
| 2019-12-24 | -11.79 |
| 2019-12-23 | -11.79 |
| 2019-12-20 | -11.79 |
| 2019-12-19 | -13.31 |
| 2019-12-18 | -11.79 |
| 2019-12-17 | -10.27 |
| 2019-12-16 | -14.83 |
| 2019-12-13 | -14.83 |
| 2019-12-12 | -13.31 |
| 2019-12-11 | -11.79 |
| 2019-12-10 | -11.79 |
| 2019-12-09 | -17.87 |
| 2019-12-06 | -17.87 |
| 2019-12-05 | -19.39 |
| 2019-12-04 | -19.39 |
| 2019-12-03 | -19.39 |
| 2019-12-02 | -19.39 |
| 2019-11-29 | -17.87 |
| 2019-11-28 | -19.39 |
| 2019-11-27 | -17.87 |
| 2019-11-26 | -19.39 |
| 2019-11-25 | -19.39 |
| 2019-11-22 | -17.87 |
| 2019-11-21 | -19.39 |
| 2019-11-20 | -17.87 |
| 2019-11-19 | -16.35 |
| 2019-11-18 | -17.87 |
| 2019-11-15 | -17.87 |
| 2019-11-14 | -16.35 |
| 2019-11-13 | -17.87 |
| 2019-11-12 | -17.87 |
| 2019-11-11 | -17.87 |
| 2019-11-08 | -14.83 |
| 2019-11-07 | -14.83 |
| 2019-11-06 | -14.83 |
| 2019-11-05 | -14.83 |
| 2019-11-04 | -11.79 |
| 2019-11-01 | -14.83 |
| 2019-10-31 | -13.31 |
| 2019-10-30 | -13.31 |
| 2019-10-29 | -11.79 |
| 2019-10-28 | -11.79 |
| 2019-10-25 | -11.79 |
| 2019-10-24 | -16.35 |
| 2019-10-23 | -19.39 |
| 2019-10-22 | -19.39 |
| 2019-10-21 | -17.87 |
| 2019-10-18 | -19.39 |
| 2019-10-17 | -19.39 |
| 2019-10-16 | -19.39 |
| 2019-10-15 | -19.39 |
| 2019-10-14 | -19.39 |
| 2019-10-11 | -17.87 |
| 2019-10-10 | -20.91 |
| 2019-10-09 | -22.43 |
| 2019-10-08 | -20.91 |
| 2019-10-04 | -20.91 |
| 2019-10-03 | -20.91 |
| 2019-10-02 | -22.43 |
| 2019-09-30 | -20.91 |
| 2019-09-27 | -19.39 |
| 2019-09-26 | -17.87 |
| 2019-09-25 | -17.87 |
| 2019-09-24 | -17.87 |
| 2019-09-23 | -17.87 |
| 2019-09-20 | -16.35 |
| 2019-09-19 | -17.87 |
| 2019-09-18 | -17.87 |
| 2019-09-17 | -16.35 |
| 2019-09-16 | -16.35 |
| 2019-09-13 | -16.35 |
| 2019-09-12 | -16.35 |
| 2019-09-11 | -17.87 |
| 2019-09-10 | -17.87 |
| 2019-09-09 | -16.35 |
| 2019-09-06 | -17.87 |
| 2019-09-05 | -17.87 |
| 2019-09-04 | -17.87 |
| 2019-09-03 | -17.87 |
| 2019-09-02 | -16.35 |
| 2019-08-30 | -13.31 |
| 2019-08-29 | -17.87 |
| 2019-08-28 | -17.87 |
| 2019-08-27 | -19.39 |
| 2019-08-26 | -19.39 |
| 2019-08-23 | -14.83 |
| 2019-08-22 | -13.31 |
| 2019-08-21 | -19.39 |
| 2019-08-20 | -20.91 |
| 2019-08-19 | -20.91 |
| 2019-08-16 | -20.91 |
| 2019-08-15 | -20.91 |
| 2019-08-14 | -20.91 |
| 2019-08-13 | -19.39 |
| 2019-08-12 | -14.83 |
| 2019-08-09 | -13.31 |
| 2019-08-08 | -13.31 |
| 2019-08-07 | -13.31 |
| 2019-08-06 | -11.79 |
| 2019-08-05 | -8.74 |
| 2019-08-02 | -4.18 |
| 2019-08-01 | -4.18 |
| 2019-07-31 | -4.18 |
| 2019-07-30 | -4.18 |
| 2019-07-29 | -2.66 |
| 2019-07-26 | -1.14 |
| 2019-07-25 | -2.66 |
| 2019-07-24 | -2.66 |
| 2019-07-23 | -2.66 |
| 2019-07-22 | 0.38 |
| 2019-07-19 | 1.90 |
| 2019-07-18 | -1.14 |
| 2019-07-17 | 1.90 |
| 2019-07-16 | 3.42 |
| 2019-07-15 | 7.99 |
| 2019-07-12 | 6.46 |
| 2019-07-11 | 9.51 |
| 2019-07-10 | 7.99 |
| 2019-07-09 | 7.99 |
| 2019-07-08 | 7.99 |
| 2019-07-05 | 7.99 |
| 2019-07-04 | 7.99 |
| 2019-07-03 | 7.99 |
| 2019-07-02 | 7.99 |
| 2019-06-28 | 7.99 |
| 2019-06-27 | 7.14 |
| 2019-06-26 | 5.71 |
| 2019-06-25 | 2.86 |
| 2019-06-24 | 2.86 |
| 2019-06-21 | 2.86 |
| 2019-06-20 | 2.86 |
| 2019-06-19 | 2.86 |
| 2019-06-18 | 1.43 |
| 2019-06-17 | 1.43 |
| 2019-06-14 | 1.43 |
| 2019-06-13 | 2.86 |
| 2019-06-12 | 1.43 |
| 2019-06-11 | 1.43 |
| 2019-06-10 | 0.00 |
| 2019-06-06 | 0.00 |
Copyright & disclaimer, Privacy policy