Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0182 % |
|---|---|
| 2025-11-21 | 29.55 |
| 2025-11-20 | 35.63 |
| 2025-11-19 | 37.65 |
| 2025-11-18 | 43.72 |
| 2025-11-17 | 49.80 |
| 2025-11-14 | 53.84 |
| 2025-11-13 | 53.84 |
| 2025-11-12 | 55.87 |
| 2025-11-11 | 53.84 |
| 2025-11-10 | 57.89 |
| 2025-11-07 | 55.87 |
| 2025-11-06 | 55.87 |
| 2025-11-05 | 53.84 |
| 2025-11-04 | 53.84 |
| 2025-11-03 | 55.87 |
| 2025-10-31 | 55.87 |
| 2025-10-30 | 53.84 |
| 2025-10-28 | 51.82 |
| 2025-10-27 | 53.84 |
| 2025-10-24 | 55.87 |
| 2025-10-23 | 55.87 |
| 2025-10-22 | 57.89 |
| 2025-10-21 | 57.89 |
| 2025-10-20 | 57.89 |
| 2025-10-17 | 55.87 |
| 2025-10-16 | 55.87 |
| 2025-10-15 | 55.87 |
| 2025-10-14 | 59.92 |
| 2025-10-13 | 59.92 |
| 2025-10-10 | 63.97 |
| 2025-10-09 | 63.97 |
| 2025-10-08 | 61.94 |
| 2025-10-06 | 63.97 |
| 2025-10-03 | 61.94 |
| 2025-10-02 | 59.92 |
| 2025-09-30 | 59.92 |
| 2025-09-29 | 61.94 |
| 2025-09-26 | 61.94 |
| 2025-09-25 | 61.94 |
| 2025-09-24 | 61.94 |
| 2025-09-23 | 63.97 |
| 2025-09-22 | 63.97 |
| 2025-09-19 | 59.92 |
| 2025-09-18 | 59.92 |
| 2025-09-17 | 61.94 |
| 2025-09-16 | 63.97 |
| 2025-09-15 | 61.94 |
| 2025-09-12 | 61.94 |
| 2025-09-11 | 59.92 |
| 2025-09-10 | 61.94 |
| 2025-09-09 | 68.01 |
| 2025-09-08 | 63.97 |
| 2025-09-05 | 57.89 |
| 2025-09-04 | 55.87 |
| 2025-09-03 | 59.92 |
| 2025-09-02 | 59.92 |
| 2025-09-01 | 59.92 |
| 2025-08-29 | 59.92 |
| 2025-08-28 | 55.87 |
| 2025-08-27 | 59.92 |
| 2025-08-26 | 63.97 |
| 2025-08-25 | 65.99 |
| 2025-08-22 | 65.99 |
| 2025-08-21 | 65.99 |
| 2025-08-20 | 65.99 |
| 2025-08-19 | 68.01 |
| 2025-08-18 | 70.04 |
| 2025-08-15 | 70.04 |
| 2025-08-14 | 68.01 |
| 2025-08-13 | 68.01 |
| 2025-08-12 | 68.01 |
| 2025-08-11 | 70.04 |
| 2025-08-08 | 70.04 |
| 2025-08-07 | 68.01 |
| 2025-08-06 | 68.01 |
| 2025-08-05 | 68.01 |
| 2025-08-04 | 65.99 |
| 2025-08-01 | 65.99 |
| 2025-07-31 | 68.01 |
| 2025-07-30 | 68.01 |
| 2025-07-29 | 65.99 |
| 2025-07-28 | 65.99 |
| 2025-07-25 | 70.04 |
| 2025-07-24 | 70.04 |
| 2025-07-23 | 70.04 |
| 2025-07-22 | 68.01 |
| 2025-07-21 | 68.01 |
| 2025-07-18 | 100.40 |
| 2025-07-17 | 96.35 |
| 2025-07-16 | 98.38 |
| 2025-07-15 | 100.40 |
| 2025-07-14 | 100.40 |
| 2025-07-11 | 100.40 |
| 2025-07-10 | 102.43 |
| 2025-07-09 | 100.40 |
| 2025-07-08 | 102.43 |
| 2025-07-07 | 100.40 |
| 2025-07-04 | 100.40 |
| 2025-07-03 | 100.40 |
| 2025-07-02 | 102.43 |
| 2025-06-30 | 106.48 |
| 2025-06-27 | 106.48 |
| 2025-06-26 | 106.48 |
| 2025-06-25 | 100.40 |
| 2025-06-24 | 98.38 |
| 2025-06-23 | 100.40 |
| 2025-06-20 | 96.35 |
| 2025-06-19 | 90.28 |
| 2025-06-18 | 96.35 |
| 2025-06-17 | 96.35 |
| 2025-06-16 | 98.38 |
| 2025-06-13 | 98.38 |
| 2025-06-12 | 90.28 |
| 2025-06-11 | 90.28 |
| 2025-06-10 | 88.26 |
| 2025-06-09 | 84.21 |
| 2025-06-06 | 82.18 |
| 2025-06-05 | 76.11 |
| 2025-06-04 | 74.09 |
| 2025-06-03 | 74.09 |
| 2025-06-02 | 74.09 |
| 2025-05-30 | 78.14 |
| 2025-05-29 | 78.14 |
| 2025-05-28 | 84.21 |
| 2025-05-27 | 80.16 |
| 2025-05-26 | 80.16 |
| 2025-05-23 | 80.16 |
| 2025-05-22 | 82.04 |
| 2025-05-21 | 78.28 |
| 2025-05-20 | 82.04 |
| 2025-05-19 | 80.16 |
| 2025-05-16 | 82.04 |
| 2025-05-15 | 78.28 |
| 2025-05-14 | 82.04 |
| 2025-05-13 | 80.16 |
| 2025-05-12 | 85.79 |
| 2025-05-09 | 85.79 |
| 2025-05-08 | 83.91 |
| 2025-05-07 | 80.16 |
| 2025-05-06 | 80.16 |
| 2025-05-02 | 76.41 |
| 2025-04-30 | 76.41 |
| 2025-04-29 | 76.41 |
| 2025-04-28 | 78.28 |
| 2025-04-25 | 76.41 |
| 2025-04-24 | 74.53 |
| 2025-04-23 | 74.53 |
| 2025-04-22 | 70.78 |
| 2025-04-17 | 68.90 |
| 2025-04-16 | 68.90 |
| 2025-04-15 | 68.90 |
| 2025-04-14 | 67.02 |
| 2025-04-11 | 65.15 |
| 2025-04-10 | 67.02 |
| 2025-04-09 | 63.27 |
| 2025-04-08 | 61.39 |
| 2025-04-07 | 57.64 |
| 2025-04-03 | 70.78 |
| 2025-04-02 | 68.90 |
| 2025-04-01 | 68.90 |
| 2025-03-31 | 68.90 |
| 2025-03-28 | 72.65 |
| 2025-03-27 | 72.65 |
| 2025-03-26 | 76.41 |
| 2025-03-25 | 74.53 |
| 2025-03-24 | 76.41 |
| 2025-03-21 | 72.65 |
| 2025-03-20 | 76.41 |
| 2025-03-19 | 76.41 |
| 2025-03-18 | 76.41 |
| 2025-03-17 | 78.28 |
| 2025-03-14 | 78.28 |
| 2025-03-13 | 80.16 |
| 2025-03-12 | 82.04 |
| 2025-03-11 | 85.79 |
| 2025-03-10 | 87.67 |
| 2025-03-07 | 85.79 |
| 2025-03-06 | 87.67 |
| 2025-03-05 | 87.67 |
| 2025-03-04 | 85.79 |
| 2025-03-03 | 85.79 |
| 2025-02-28 | 78.28 |
| 2025-02-27 | 80.16 |
| 2025-02-26 | 78.28 |
| 2025-02-25 | 80.16 |
| 2025-02-24 | 82.04 |
| 2025-02-21 | 76.41 |
| 2025-02-20 | 74.53 |
| 2025-02-19 | 72.65 |
| 2025-02-18 | 74.53 |
| 2025-02-17 | 74.53 |
| 2025-02-14 | 72.65 |
| 2025-02-13 | 72.65 |
| 2025-02-12 | 76.41 |
| 2025-02-11 | 74.53 |
| 2025-02-10 | 78.28 |
| 2025-02-07 | 78.28 |
| 2025-02-06 | 76.41 |
| 2025-02-05 | 76.41 |
| 2025-02-04 | 78.28 |
| 2025-02-03 | 76.41 |
| 2025-01-28 | 78.28 |
| 2025-01-27 | 80.16 |
| 2025-01-24 | 78.28 |
| 2025-01-23 | 78.28 |
| 2025-01-22 | 78.28 |
| 2025-01-21 | 82.04 |
| 2025-01-20 | 85.79 |
| 2025-01-17 | 85.79 |
| 2025-01-16 | 85.79 |
| 2025-01-15 | 87.67 |
| 2025-01-14 | 87.67 |
| 2025-01-13 | 87.67 |
| 2025-01-10 | 87.67 |
| 2025-01-09 | 91.42 |
| 2025-01-08 | 91.42 |
| 2025-01-07 | 91.42 |
| 2025-01-06 | 87.67 |
| 2025-01-03 | 91.42 |
| 2025-01-02 | 91.42 |
| 2024-12-31 | 91.42 |
| 2024-12-30 | 95.17 |
| 2024-12-27 | 91.42 |
| 2024-12-24 | 91.42 |
| 2024-12-23 | 91.42 |
| 2024-12-20 | 91.42 |
| 2024-12-19 | 91.42 |
| 2024-12-18 | 91.42 |
| 2024-12-17 | 98.93 |
| 2024-12-16 | 98.93 |
| 2024-12-13 | 98.93 |
| 2024-12-12 | 95.17 |
| 2024-12-11 | 95.17 |
| 2024-12-10 | 98.93 |
| 2024-12-09 | 98.93 |
| 2024-12-06 | 95.17 |
| 2024-12-05 | 95.17 |
| 2024-12-04 | 95.17 |
| 2024-12-03 | 95.17 |
| 2024-12-02 | 95.17 |
| 2024-11-29 | 95.17 |
| 2024-11-28 | 95.17 |
| 2024-11-27 | 95.17 |
| 2024-11-26 | 95.17 |
| 2024-11-25 | 98.93 |
| 2024-11-22 | 95.17 |
| 2024-11-21 | 95.17 |
| 2024-11-20 | 98.93 |
| 2024-11-19 | 95.17 |
| 2024-11-18 | 98.93 |
| 2024-11-15 | 98.93 |
| 2024-11-14 | 98.93 |
| 2024-11-13 | 98.93 |
| 2024-11-12 | 95.17 |
| 2024-11-11 | 98.93 |
| 2024-11-08 | 102.68 |
| 2024-11-07 | 98.93 |
| 2024-11-06 | 98.93 |
| 2024-11-05 | 98.93 |
| 2024-11-04 | 98.93 |
| 2024-11-01 | 102.68 |
| 2024-10-31 | 98.93 |
| 2024-10-30 | 98.93 |
| 2024-10-29 | 98.93 |
| 2024-10-28 | 102.68 |
| 2024-10-25 | 102.68 |
| 2024-10-24 | 106.43 |
| 2024-10-23 | 110.19 |
| 2024-10-22 | 102.68 |
| 2024-10-21 | 106.43 |
| 2024-10-18 | 102.68 |
| 2024-10-17 | 102.68 |
| 2024-10-16 | 102.68 |
| 2024-10-15 | 102.68 |
| 2024-10-14 | 102.68 |
| 2024-10-10 | 110.19 |
| 2024-10-09 | 102.68 |
| 2024-10-08 | 110.19 |
| 2024-10-07 | 136.46 |
| 2024-10-04 | 121.45 |
| 2024-10-03 | 113.94 |
| 2024-10-02 | 117.69 |
| 2024-09-30 | 113.94 |
| 2024-09-27 | 110.19 |
| 2024-09-26 | 110.19 |
| 2024-09-25 | 106.43 |
| 2024-09-24 | 102.68 |
| 2024-09-23 | 98.93 |
| 2024-09-20 | 95.17 |
| 2024-09-19 | 98.93 |
| 2024-09-17 | 98.93 |
| 2024-09-16 | 95.17 |
| 2024-09-13 | 95.17 |
| 2024-09-12 | 95.17 |
| 2024-09-11 | 95.17 |
| 2024-09-10 | 98.93 |
| 2024-09-09 | 95.17 |
| 2024-09-05 | 95.17 |
| 2024-09-04 | 98.93 |
| 2024-09-03 | 98.93 |
| 2024-09-02 | 102.68 |
| 2024-08-30 | 102.68 |
| 2024-08-29 | 102.68 |
| 2024-08-28 | 102.68 |
| 2024-08-27 | 98.93 |
| 2024-08-26 | 113.94 |
| 2024-08-23 | 121.45 |
| 2024-08-22 | 121.45 |
| 2024-08-21 | 121.45 |
| 2024-08-20 | 121.45 |
| 2024-08-19 | 121.45 |
| 2024-08-16 | 125.20 |
| 2024-08-15 | 121.45 |
| 2024-08-14 | 125.20 |
| 2024-08-13 | 125.20 |
| 2024-08-12 | 121.45 |
| 2024-08-09 | 121.45 |
| 2024-08-08 | 121.45 |
| 2024-08-07 | 121.45 |
| 2024-08-06 | 117.69 |
| 2024-08-05 | 117.69 |
| 2024-08-02 | 121.45 |
| 2024-08-01 | 125.20 |
| 2024-07-31 | 121.45 |
| 2024-07-30 | 121.45 |
| 2024-07-29 | 125.20 |
| 2024-07-26 | 121.45 |
| 2024-07-25 | 121.45 |
| 2024-07-24 | 125.20 |
| 2024-07-23 | 125.20 |
| 2024-07-22 | 125.20 |
| 2024-07-19 | 128.95 |
| 2024-07-18 | 128.95 |
| 2024-07-17 | 132.71 |
| 2024-07-16 | 128.95 |
| 2024-07-15 | 132.71 |
| 2024-07-12 | 132.71 |
| 2024-07-11 | 132.71 |
| 2024-07-10 | 128.95 |
| 2024-07-09 | 125.20 |
| 2024-07-08 | 128.95 |
| 2024-07-05 | 132.71 |
| 2024-07-04 | 132.71 |
| 2024-07-03 | 128.95 |
| 2024-07-02 | 125.20 |
| 2024-06-28 | 125.20 |
| 2024-06-27 | 128.95 |
| 2024-06-26 | 128.95 |
| 2024-06-25 | 128.95 |
| 2024-06-24 | 128.95 |
| 2024-06-21 | 128.95 |
| 2024-06-20 | 128.95 |
| 2024-06-19 | 128.95 |
| 2024-06-18 | 132.71 |
| 2024-06-17 | 132.71 |
| 2024-06-14 | 140.21 |
| 2024-06-13 | 140.21 |
| 2024-06-12 | 140.21 |
| 2024-06-11 | 134.58 |
| 2024-06-07 | 138.14 |
| 2024-06-06 | 134.58 |
| 2024-06-05 | 131.03 |
| 2024-06-04 | 131.03 |
| 2024-06-03 | 131.03 |
| 2024-05-31 | 127.47 |
| 2024-05-30 | 131.03 |
| 2024-05-29 | 123.92 |
| 2024-05-28 | 131.03 |
| 2024-05-27 | 134.58 |
| 2024-05-24 | 131.03 |
| 2024-05-23 | 123.92 |
| 2024-05-22 | 131.03 |
| 2024-05-21 | 131.03 |
| 2024-05-20 | 134.58 |
| 2024-05-17 | 131.03 |
| 2024-05-16 | 127.47 |
| 2024-05-14 | 127.47 |
| 2024-05-13 | 131.03 |
| 2024-05-10 | 123.92 |
| 2024-05-09 | 120.37 |
| 2024-05-08 | 120.37 |
| 2024-05-07 | 123.92 |
| 2024-05-06 | 120.37 |
| 2024-05-03 | 120.37 |
| 2024-05-02 | 113.26 |
| 2024-04-30 | 116.81 |
| 2024-04-29 | 113.26 |
| 2024-04-26 | 113.26 |
| 2024-04-25 | 116.81 |
| 2024-04-24 | 113.26 |
| 2024-04-23 | 109.70 |
| 2024-04-22 | 113.26 |
| 2024-04-19 | 116.81 |
| 2024-04-18 | 116.81 |
| 2024-04-17 | 116.81 |
| 2024-04-16 | 116.81 |
| 2024-04-15 | 120.37 |
| 2024-04-12 | 120.37 |
| 2024-04-11 | 123.92 |
| 2024-04-10 | 123.92 |
| 2024-04-09 | 127.47 |
| 2024-04-08 | 127.47 |
| 2024-04-05 | 116.81 |
| 2024-04-03 | 116.81 |
| 2024-04-02 | 116.81 |
| 2024-03-28 | 120.37 |
| 2024-03-27 | 116.81 |
| 2024-03-26 | 120.37 |
| 2024-03-25 | 120.37 |
| 2024-03-22 | 123.92 |
| 2024-03-21 | 127.47 |
| 2024-03-20 | 131.03 |
| 2024-03-19 | 134.58 |
| 2024-03-18 | 134.58 |
| 2024-03-15 | 134.58 |
| 2024-03-14 | 134.58 |
| 2024-03-13 | 138.14 |
| 2024-03-12 | 138.14 |
| 2024-03-11 | 138.14 |
| 2024-03-08 | 134.58 |
| 2024-03-07 | 134.58 |
| 2024-03-06 | 145.25 |
| 2024-03-05 | 134.58 |
| 2024-03-04 | 134.58 |
| 2024-03-01 | 134.58 |
| 2024-02-29 | 131.03 |
| 2024-02-28 | 134.58 |
| 2024-02-27 | 134.58 |
| 2024-02-26 | 131.03 |
| 2024-02-23 | 134.58 |
| 2024-02-22 | 131.03 |
| 2024-02-21 | 127.47 |
| 2024-02-20 | 123.92 |
| 2024-02-19 | 123.92 |
| 2024-02-16 | 127.47 |
| 2024-02-15 | 127.47 |
| 2024-02-14 | 127.47 |
| 2024-02-09 | 127.47 |
| 2024-02-08 | 127.47 |
| 2024-02-07 | 131.03 |
| 2024-02-06 | 131.03 |
| 2024-02-05 | 127.47 |
| 2024-02-02 | 127.47 |
| 2024-02-01 | 123.92 |
| 2024-01-31 | 131.03 |
| 2024-01-30 | 131.03 |
| 2024-01-29 | 131.03 |
| 2024-01-26 | 134.58 |
| 2024-01-25 | 134.58 |
| 2024-01-24 | 123.92 |
| 2024-01-23 | 116.81 |
| 2024-01-22 | 116.81 |
| 2024-01-19 | 123.92 |
| 2024-01-18 | 127.47 |
| 2024-01-17 | 120.37 |
| 2024-01-16 | 127.47 |
| 2024-01-15 | 127.47 |
| 2024-01-12 | 127.47 |
| 2024-01-11 | 127.47 |
| 2024-01-10 | 131.03 |
| 2024-01-09 | 134.58 |
| 2024-01-08 | 131.03 |
| 2024-01-05 | 131.03 |
| 2024-01-04 | 131.03 |
| 2024-01-03 | 127.47 |
| 2024-01-02 | 127.47 |
| 2023-12-29 | 127.47 |
| 2023-12-28 | 123.92 |
| 2023-12-27 | 123.92 |
| 2023-12-22 | 134.58 |
| 2023-12-21 | 134.58 |
| 2023-12-20 | 134.58 |
| 2023-12-19 | 134.58 |
| 2023-12-18 | 131.03 |
| 2023-12-15 | 127.47 |
| 2023-12-14 | 127.47 |
| 2023-12-13 | 127.47 |
| 2023-12-12 | 127.47 |
| 2023-12-11 | 127.47 |
| 2023-12-08 | 131.03 |
| 2023-12-07 | 131.03 |
| 2023-12-06 | 127.47 |
| 2023-12-05 | 134.58 |
| 2023-12-04 | 138.14 |
| 2023-12-01 | 138.14 |
| 2023-11-30 | 138.14 |
| 2023-11-29 | 134.58 |
| 2023-11-28 | 138.14 |
| 2023-11-27 | 134.58 |
| 2023-11-24 | 138.14 |
| 2023-11-23 | 138.14 |
| 2023-11-22 | 134.58 |
| 2023-11-21 | 134.58 |
| 2023-11-20 | 134.58 |
| 2023-11-17 | 134.58 |
| 2023-11-16 | 134.58 |
| 2023-11-15 | 134.58 |
| 2023-11-14 | 131.03 |
| 2023-11-13 | 131.03 |
| 2023-11-10 | 131.03 |
| 2023-11-09 | 131.03 |
| 2023-11-08 | 127.47 |
| 2023-11-07 | 131.03 |
| 2023-11-06 | 134.58 |
| 2023-11-03 | 131.03 |
| 2023-11-02 | 127.47 |
| 2023-11-01 | 127.47 |
| 2023-10-31 | 127.47 |
| 2023-10-30 | 127.47 |
| 2023-10-27 | 123.92 |
| 2023-10-26 | 123.92 |
| 2023-10-25 | 123.92 |
| 2023-10-24 | 120.37 |
| 2023-10-20 | 123.92 |
| 2023-10-19 | 123.92 |
| 2023-10-18 | 123.92 |
| 2023-10-17 | 123.92 |
| 2023-10-16 | 127.47 |
| 2023-10-13 | 127.47 |
| 2023-10-12 | 127.47 |
| 2023-10-11 | 127.47 |
| 2023-10-10 | 127.47 |
| 2023-10-09 | 127.47 |
| 2023-10-06 | 127.47 |
| 2023-10-05 | 127.47 |
| 2023-10-04 | 123.92 |
| 2023-10-03 | 127.47 |
| 2023-09-29 | 131.03 |
| 2023-09-28 | 127.47 |
| 2023-09-27 | 127.47 |
| 2023-09-26 | 123.92 |
| 2023-09-25 | 127.47 |
| 2023-09-22 | 131.03 |
| 2023-09-21 | 123.92 |
| 2023-09-20 | 123.92 |
| 2023-09-19 | 116.81 |
| 2023-09-18 | 116.81 |
| 2023-09-15 | 116.81 |
| 2023-09-14 | 116.81 |
| 2023-09-13 | 120.37 |
| 2023-09-12 | 123.92 |
| 2023-09-11 | 127.47 |
| 2023-09-07 | 127.47 |
| 2023-09-06 | 123.92 |
| 2023-09-05 | 127.47 |
| 2023-09-04 | 127.47 |
| 2023-08-31 | 127.47 |
| 2023-08-30 | 127.47 |
| 2023-08-29 | 127.47 |
| 2023-08-28 | 123.92 |
| 2023-08-25 | 120.37 |
| 2023-08-24 | 120.37 |
| 2023-08-23 | 113.26 |
| 2023-08-22 | 120.37 |
| 2023-08-21 | 116.81 |
| 2023-08-18 | 127.47 |
| 2023-08-17 | 127.47 |
| 2023-08-16 | 123.92 |
| 2023-08-15 | 123.92 |
| 2023-08-14 | 127.47 |
| 2023-08-11 | 127.47 |
| 2023-08-10 | 123.92 |
| 2023-08-09 | 123.92 |
| 2023-08-08 | 123.92 |
| 2023-08-07 | 123.92 |
| 2023-08-04 | 123.92 |
| 2023-08-03 | 123.92 |
| 2023-08-02 | 123.92 |
| 2023-08-01 | 123.92 |
| 2023-07-31 | 127.47 |
| 2023-07-28 | 116.81 |
| 2023-07-27 | 120.37 |
| 2023-07-26 | 120.37 |
| 2023-07-25 | 120.37 |
| 2023-07-24 | 116.81 |
| 2023-07-21 | 120.37 |
| 2023-07-20 | 120.37 |
| 2023-07-19 | 120.37 |
| 2023-07-18 | 120.37 |
| 2023-07-14 | 120.37 |
| 2023-07-13 | 123.92 |
| 2023-07-12 | 120.37 |
| 2023-07-11 | 120.37 |
| 2023-07-10 | 116.81 |
| 2023-07-07 | 120.37 |
| 2023-07-06 | 120.37 |
| 2023-07-05 | 123.92 |
| 2023-07-04 | 127.47 |
| 2023-07-03 | 127.47 |
| 2023-06-30 | 131.03 |
| 2023-06-29 | 131.03 |
| 2023-06-28 | 134.58 |
| 2023-06-27 | 131.03 |
| 2023-06-26 | 131.03 |
| 2023-06-23 | 131.03 |
| 2023-06-21 | 134.58 |
| 2023-06-20 | 134.58 |
| 2023-06-19 | 132.81 |
| 2023-06-16 | 132.81 |
| 2023-06-15 | 132.81 |
| 2023-06-14 | 132.81 |
| 2023-06-13 | 132.81 |
| 2023-06-12 | 132.81 |
| 2023-06-09 | 132.81 |
| 2023-06-08 | 132.81 |
| 2023-06-07 | 132.81 |
| 2023-06-06 | 132.81 |
| 2023-06-05 | 132.81 |
| 2023-06-02 | 132.81 |
| 2023-06-01 | 132.81 |
| 2023-05-31 | 132.81 |
| 2023-05-30 | 139.55 |
| 2023-05-29 | 139.55 |
| 2023-05-25 | 136.18 |
| 2023-05-24 | 139.55 |
| 2023-05-23 | 142.93 |
| 2023-05-22 | 142.93 |
| 2023-05-19 | 136.18 |
| 2023-05-18 | 139.55 |
| 2023-05-17 | 136.18 |
| 2023-05-16 | 139.55 |
| 2023-05-15 | 142.93 |
| 2023-05-12 | 146.30 |
| 2023-05-11 | 153.05 |
| 2023-05-10 | 149.68 |
| 2023-05-09 | 132.81 |
| 2023-05-08 | 136.18 |
| 2023-05-05 | 132.81 |
| 2023-05-04 | 136.18 |
| 2023-05-03 | 136.18 |
| 2023-05-02 | 139.55 |
| 2023-04-28 | 136.18 |
| 2023-04-27 | 136.18 |
| 2023-04-26 | 136.18 |
| 2023-04-25 | 132.81 |
| 2023-04-24 | 139.55 |
| 2023-04-21 | 136.18 |
| 2023-04-20 | 139.55 |
| 2023-04-19 | 136.18 |
| 2023-04-18 | 142.93 |
| 2023-04-17 | 142.93 |
| 2023-04-14 | 142.93 |
| 2023-04-13 | 139.55 |
| 2023-04-12 | 136.18 |
| 2023-04-11 | 139.55 |
| 2023-04-06 | 132.81 |
| 2023-04-04 | 139.55 |
| 2023-04-03 | 136.18 |
| 2023-03-31 | 136.18 |
| 2023-03-30 | 136.18 |
| 2023-03-29 | 139.55 |
| 2023-03-28 | 136.18 |
| 2023-03-27 | 136.18 |
| 2023-03-24 | 139.55 |
| 2023-03-23 | 136.18 |
| 2023-03-22 | 142.93 |
| 2023-03-21 | 139.55 |
| 2023-03-20 | 136.18 |
| 2023-03-17 | 139.55 |
| 2023-03-16 | 139.55 |
| 2023-03-15 | 136.18 |
| 2023-03-14 | 139.55 |
| 2023-03-13 | 142.93 |
| 2023-03-10 | 139.55 |
| 2023-03-09 | 142.93 |
| 2023-03-08 | 149.68 |
| 2023-03-07 | 153.05 |
| 2023-03-06 | 156.42 |
| 2023-03-03 | 156.42 |
| 2023-03-02 | 156.42 |
| 2023-03-01 | 149.68 |
| 2023-02-28 | 153.05 |
| 2023-02-27 | 153.05 |
| 2023-02-24 | 159.80 |
| 2023-02-23 | 169.92 |
| 2023-02-22 | 169.92 |
| 2023-02-21 | 169.92 |
| 2023-02-20 | 169.92 |
| 2023-02-17 | 169.92 |
| 2023-02-16 | 166.55 |
| 2023-02-15 | 163.17 |
| 2023-02-14 | 166.55 |
| 2023-02-13 | 163.17 |
| 2023-02-10 | 163.17 |
| 2023-02-09 | 156.42 |
| 2023-02-08 | 159.80 |
| 2023-02-07 | 159.80 |
| 2023-02-06 | 156.42 |
| 2023-02-03 | 159.80 |
| 2023-02-02 | 163.17 |
| 2023-02-01 | 159.80 |
| 2023-01-31 | 156.42 |
| 2023-01-30 | 159.80 |
| 2023-01-27 | 166.55 |
| 2023-01-26 | 166.55 |
| 2023-01-20 | 163.17 |
| 2023-01-19 | 163.17 |
| 2023-01-18 | 163.17 |
| 2023-01-17 | 159.80 |
| 2023-01-16 | 159.80 |
| 2023-01-13 | 156.42 |
| 2023-01-12 | 163.17 |
| 2023-01-11 | 159.80 |
| 2023-01-10 | 169.92 |
| 2023-01-09 | 166.55 |
| 2023-01-06 | 159.80 |
| 2023-01-05 | 156.42 |
| 2023-01-04 | 142.93 |
| 2023-01-03 | 139.55 |
| 2022-12-30 | 132.81 |
| 2022-12-29 | 136.18 |
| 2022-12-28 | 132.81 |
| 2022-12-23 | 122.68 |
| 2022-12-22 | 122.68 |
| 2022-12-21 | 126.06 |
| 2022-12-20 | 122.68 |
| 2022-12-19 | 126.06 |
| 2022-12-16 | 129.43 |
| 2022-12-15 | 132.81 |
| 2022-12-14 | 129.43 |
| 2022-12-13 | 129.43 |
| 2022-12-12 | 132.81 |
| 2022-12-09 | 132.81 |
| 2022-12-08 | 129.43 |
| 2022-12-07 | 126.06 |
| 2022-12-06 | 132.81 |
| 2022-12-05 | 129.43 |
| 2022-12-02 | 132.81 |
| 2022-12-01 | 132.81 |
| 2022-11-30 | 132.81 |
| 2022-11-29 | 126.06 |
| 2022-11-28 | 122.68 |
| 2022-11-25 | 126.06 |
| 2022-11-24 | 126.06 |
| 2022-11-23 | 126.06 |
| 2022-11-22 | 119.31 |
| 2022-11-21 | 119.31 |
| 2022-11-18 | 122.68 |
| 2022-11-17 | 122.68 |
| 2022-11-16 | 126.06 |
| 2022-11-15 | 126.06 |
| 2022-11-14 | 122.68 |
| 2022-11-11 | 119.31 |
| 2022-11-10 | 112.56 |
| 2022-11-09 | 115.94 |
| 2022-11-08 | 112.56 |
| 2022-11-07 | 115.94 |
| 2022-11-04 | 109.19 |
| 2022-11-03 | 109.19 |
| 2022-11-02 | 105.81 |
| 2022-11-01 | 105.81 |
| 2022-10-31 | 102.44 |
| 2022-10-28 | 105.81 |
| 2022-10-27 | 112.56 |
| 2022-10-26 | 112.56 |
| 2022-10-25 | 115.94 |
| 2022-10-24 | 105.81 |
| 2022-10-21 | 115.94 |
| 2022-10-20 | 109.19 |
| 2022-10-19 | 112.56 |
| 2022-10-18 | 119.31 |
| 2022-10-17 | 115.94 |
| 2022-10-14 | 119.31 |
| 2022-10-13 | 115.94 |
| 2022-10-12 | 109.19 |
| 2022-10-11 | 112.56 |
| 2022-10-10 | 112.56 |
| 2022-10-07 | 119.31 |
| 2022-10-06 | 122.68 |
| 2022-10-05 | 119.31 |
| 2022-10-03 | 119.31 |
| 2022-09-30 | 119.31 |
| 2022-09-29 | 115.94 |
| 2022-09-28 | 122.68 |
| 2022-09-27 | 126.06 |
| 2022-09-26 | 126.06 |
| 2022-09-23 | 122.68 |
| 2022-09-22 | 126.06 |
| 2022-09-21 | 129.43 |
| 2022-09-20 | 132.81 |
| 2022-09-19 | 132.81 |
| 2022-09-16 | 129.43 |
| 2022-09-15 | 142.93 |
| 2022-09-14 | 142.93 |
| 2022-09-13 | 146.30 |
| 2022-09-09 | 146.30 |
| 2022-09-08 | 149.68 |
| 2022-09-07 | 142.93 |
| 2022-09-06 | 142.93 |
| 2022-09-05 | 136.18 |
| 2022-09-02 | 136.18 |
| 2022-09-01 | 139.55 |
| 2022-08-31 | 142.93 |
| 2022-08-30 | 139.55 |
| 2022-08-29 | 142.93 |
| 2022-08-26 | 142.93 |
| 2022-08-25 | 139.55 |
| 2022-08-24 | 139.55 |
| 2022-08-23 | 139.55 |
| 2022-08-22 | 142.93 |
| 2022-08-19 | 149.68 |
| 2022-08-18 | 142.93 |
| 2022-08-17 | 142.93 |
| 2022-08-16 | 139.55 |
| 2022-08-15 | 139.55 |
| 2022-08-12 | 139.55 |
| 2022-08-11 | 139.55 |
| 2022-08-10 | 139.55 |
| 2022-08-09 | 142.93 |
| 2022-08-08 | 142.93 |
| 2022-08-05 | 139.55 |
| 2022-08-04 | 136.18 |
| 2022-08-03 | 136.18 |
| 2022-08-02 | 136.18 |
| 2022-08-01 | 139.55 |
| 2022-07-29 | 149.68 |
| 2022-07-28 | 149.68 |
| 2022-07-27 | 149.68 |
| 2022-07-26 | 149.68 |
| 2022-07-25 | 149.68 |
| 2022-07-22 | 156.42 |
| 2022-07-21 | 156.42 |
| 2022-07-20 | 159.80 |
| 2022-07-19 | 156.42 |
| 2022-07-18 | 156.42 |
| 2022-07-15 | 149.68 |
| 2022-07-14 | 149.68 |
| 2022-07-13 | 159.80 |
| 2022-07-12 | 159.80 |
| 2022-07-11 | 159.80 |
| 2022-07-08 | 163.17 |
| 2022-07-07 | 159.80 |
| 2022-07-06 | 156.42 |
| 2022-07-05 | 153.05 |
| 2022-07-04 | 156.29 |
| 2022-06-30 | 153.05 |
| 2022-06-29 | 146.56 |
| 2022-06-28 | 143.32 |
| 2022-06-27 | 136.83 |
| 2022-06-24 | 140.07 |
| 2022-06-23 | 140.07 |
| 2022-06-22 | 136.83 |
| 2022-06-21 | 140.07 |
| 2022-06-20 | 136.83 |
| 2022-06-17 | 136.83 |
| 2022-06-16 | 136.83 |
| 2022-06-15 | 143.32 |
| 2022-06-14 | 146.56 |
| 2022-06-13 | 143.32 |
| 2022-06-10 | 153.05 |
| 2022-06-09 | 153.05 |
| 2022-06-08 | 149.81 |
| 2022-06-07 | 149.81 |
| 2022-06-06 | 146.56 |
| 2022-06-02 | 146.56 |
| 2022-06-01 | 153.05 |
| 2022-05-31 | 153.05 |
| 2022-05-30 | 146.56 |
| 2022-05-27 | 143.32 |
| 2022-05-26 | 146.56 |
| 2022-05-25 | 143.32 |
| 2022-05-24 | 140.07 |
| 2022-05-23 | 143.32 |
| 2022-05-20 | 143.32 |
| 2022-05-19 | 136.83 |
| 2022-05-18 | 140.07 |
| 2022-05-17 | 143.32 |
| 2022-05-16 | 136.83 |
| 2022-05-13 | 136.83 |
| 2022-05-12 | 133.58 |
| 2022-05-11 | 133.58 |
| 2022-05-10 | 130.34 |
| 2022-05-06 | 136.83 |
| 2022-05-05 | 140.07 |
| 2022-05-04 | 143.32 |
| 2022-05-03 | 143.32 |
| 2022-04-29 | 136.83 |
| 2022-04-28 | 136.83 |
| 2022-04-27 | 130.34 |
| 2022-04-26 | 130.34 |
| 2022-04-25 | 133.58 |
| 2022-04-22 | 140.07 |
| 2022-04-21 | 140.07 |
| 2022-04-20 | 149.81 |
| 2022-04-19 | 149.81 |
| 2022-04-14 | 149.81 |
| 2022-04-13 | 149.81 |
| 2022-04-12 | 153.05 |
| 2022-04-11 | 149.81 |
| 2022-04-08 | 156.29 |
| 2022-04-07 | 153.05 |
| 2022-04-06 | 146.56 |
| 2022-04-04 | 140.07 |
| 2022-04-01 | 143.32 |
| 2022-03-31 | 136.83 |
| 2022-03-30 | 143.32 |
| 2022-03-29 | 143.32 |
| 2022-03-28 | 140.07 |
| 2022-03-25 | 133.58 |
| 2022-03-24 | 136.83 |
| 2022-03-23 | 140.07 |
| 2022-03-22 | 143.32 |
| 2022-03-21 | 136.83 |
| 2022-03-18 | 130.34 |
| 2022-03-17 | 127.10 |
| 2022-03-16 | 127.10 |
| 2022-03-15 | 101.14 |
| 2022-03-14 | 120.61 |
| 2022-03-11 | 136.83 |
| 2022-03-10 | 143.32 |
| 2022-03-09 | 149.81 |
| 2022-03-08 | 140.07 |
| 2022-03-07 | 136.83 |
| 2022-03-04 | 143.32 |
| 2022-03-03 | 143.32 |
| 2022-03-02 | 140.07 |
| 2022-03-01 | 140.07 |
| 2022-02-28 | 136.83 |
| 2022-02-25 | 140.07 |
| 2022-02-24 | 127.10 |
| 2022-02-23 | 130.34 |
| 2022-02-22 | 127.10 |
| 2022-02-21 | 130.34 |
| 2022-02-18 | 130.34 |
| 2022-02-17 | 133.58 |
| 2022-02-16 | 130.34 |
| 2022-02-15 | 133.58 |
| 2022-02-14 | 130.34 |
| 2022-02-11 | 136.83 |
| 2022-02-10 | 143.32 |
| 2022-02-09 | 143.32 |
| 2022-02-08 | 143.32 |
| 2022-02-07 | 146.56 |
| 2022-02-04 | 140.07 |
| 2022-01-31 | 143.32 |
| 2022-01-28 | 130.34 |
| 2022-01-27 | 130.34 |
| 2022-01-26 | 133.58 |
| 2022-01-25 | 130.34 |
| 2022-01-24 | 143.32 |
| 2022-01-21 | 143.32 |
| 2022-01-20 | 146.56 |
| 2022-01-19 | 143.32 |
| 2022-01-18 | 143.32 |
| 2022-01-17 | 140.07 |
| 2022-01-14 | 143.32 |
| 2022-01-13 | 143.32 |
| 2022-01-12 | 146.56 |
| 2022-01-11 | 143.32 |
| 2022-01-10 | 143.32 |
| 2022-01-07 | 146.56 |
| 2022-01-06 | 149.81 |
| 2022-01-05 | 149.81 |
| 2022-01-04 | 162.78 |
| 2022-01-03 | 175.76 |
| 2021-12-31 | 166.03 |
| 2021-12-30 | 172.52 |
| 2021-12-29 | 166.03 |
| 2021-12-28 | 169.27 |
| 2021-12-24 | 179.00 |
| 2021-12-23 | 175.76 |
| 2021-12-22 | 159.54 |
| 2021-12-21 | 162.78 |
| 2021-12-20 | 162.78 |
| 2021-12-17 | 182.25 |
| 2021-12-16 | 182.25 |
| 2021-12-15 | 166.03 |
| 2021-12-14 | 149.81 |
| 2021-12-13 | 156.29 |
| 2021-12-10 | 159.54 |
| 2021-12-09 | 162.78 |
| 2021-12-08 | 153.05 |
| 2021-12-07 | 149.81 |
| 2021-12-06 | 149.81 |
| 2021-12-03 | 156.29 |
| 2021-12-02 | 153.05 |
| 2021-12-01 | 162.78 |
| 2021-11-30 | 159.54 |
| 2021-11-29 | 156.29 |
| 2021-11-26 | 140.07 |
| 2021-11-25 | 143.32 |
| 2021-11-24 | 143.32 |
| 2021-11-23 | 143.32 |
| 2021-11-22 | 149.81 |
| 2021-11-19 | 159.54 |
| 2021-11-18 | 153.05 |
| 2021-11-17 | 153.05 |
| 2021-11-16 | 153.05 |
| 2021-11-15 | 146.56 |
| 2021-11-12 | 146.56 |
| 2021-11-11 | 149.81 |
| 2021-11-10 | 146.56 |
| 2021-11-09 | 156.29 |
| 2021-11-08 | 146.56 |
| 2021-11-05 | 153.05 |
| 2021-11-04 | 162.78 |
| 2021-11-03 | 153.05 |
| 2021-11-02 | 149.81 |
| 2021-11-01 | 156.29 |
| 2021-10-29 | 166.03 |
| 2021-10-28 | 166.03 |
| 2021-10-27 | 166.03 |
| 2021-10-26 | 159.54 |
| 2021-10-25 | 159.54 |
| 2021-10-22 | 153.05 |
| 2021-10-21 | 159.54 |
| 2021-10-20 | 166.03 |
| 2021-10-19 | 169.27 |
| 2021-10-18 | 159.54 |
| 2021-10-15 | 162.78 |
| 2021-10-12 | 156.29 |
| 2021-10-11 | 169.27 |
| 2021-10-08 | 182.25 |
| 2021-10-07 | 201.71 |
| 2021-10-06 | 208.20 |
| 2021-10-05 | 198.47 |
| 2021-10-04 | 188.74 |
| 2021-09-30 | 217.93 |
| 2021-09-29 | 217.93 |
| 2021-09-28 | 214.69 |
| 2021-09-27 | 188.74 |
| 2021-09-24 | 166.03 |
| 2021-09-23 | 162.78 |
| 2021-09-21 | 149.81 |
| 2021-09-20 | 143.32 |
| 2021-09-17 | 146.56 |
| 2021-09-16 | 143.32 |
| 2021-09-15 | 156.29 |
| 2021-09-14 | 156.29 |
| 2021-09-13 | 153.05 |
| 2021-09-10 | 159.54 |
| 2021-09-09 | 153.05 |
| 2021-09-08 | 149.81 |
| 2021-09-07 | 140.07 |
| 2021-09-06 | 143.32 |
| 2021-09-03 | 159.54 |
| 2021-09-02 | 159.54 |
| 2021-09-01 | 146.56 |
| 2021-08-31 | 153.05 |
| 2021-08-30 | 159.54 |
| 2021-08-27 | 153.05 |
| 2021-08-26 | 159.54 |
| 2021-08-25 | 166.03 |
| 2021-08-24 | 153.05 |
| 2021-08-23 | 159.54 |
| 2021-08-20 | 140.07 |
| 2021-08-19 | 143.32 |
| 2021-08-18 | 143.32 |
| 2021-08-17 | 136.83 |
| 2021-08-16 | 146.56 |
| 2021-08-13 | 149.81 |
| 2021-08-12 | 156.29 |
| 2021-08-11 | 153.05 |
| 2021-08-10 | 130.34 |
| 2021-08-09 | 130.34 |
| 2021-08-06 | 130.34 |
| 2021-08-05 | 120.61 |
| 2021-08-04 | 94.65 |
| 2021-08-03 | 94.65 |
| 2021-08-02 | 91.41 |
| 2021-07-30 | 84.92 |
| 2021-07-29 | 81.68 |
| 2021-07-28 | 78.43 |
| 2021-07-27 | 78.43 |
| 2021-07-26 | 78.43 |
| 2021-07-23 | 88.17 |
| 2021-07-22 | 97.90 |
| 2021-07-21 | 94.65 |
| 2021-07-20 | 94.65 |
| 2021-07-19 | 97.90 |
| 2021-07-16 | 91.41 |
| 2021-07-15 | 88.17 |
| 2021-07-14 | 88.17 |
| 2021-07-13 | 91.41 |
| 2021-07-12 | 81.68 |
| 2021-07-09 | 78.43 |
| 2021-07-08 | 81.68 |
| 2021-07-07 | 81.68 |
| 2021-07-06 | 81.68 |
| 2021-07-05 | 84.92 |
| 2021-07-02 | 84.92 |
| 2021-06-30 | 91.41 |
| 2021-06-29 | 88.17 |
| 2021-06-28 | 84.92 |
| 2021-06-25 | 84.92 |
| 2021-06-24 | 84.92 |
| 2021-06-23 | 88.17 |
| 2021-06-22 | 88.17 |
| 2021-06-21 | 84.92 |
| 2021-06-18 | 88.17 |
| 2021-06-17 | 84.92 |
| 2021-06-16 | 91.41 |
| 2021-06-15 | 91.41 |
| 2021-06-11 | 88.17 |
| 2021-06-10 | 88.17 |
| 2021-06-09 | 84.92 |
| 2021-06-08 | 81.68 |
| 2021-06-07 | 75.19 |
| 2021-06-04 | 75.19 |
| 2021-06-03 | 75.19 |
| 2021-06-02 | 71.94 |
| 2021-06-01 | 68.70 |
| 2021-05-31 | 68.70 |
| 2021-05-28 | 71.94 |
| 2021-05-27 | 65.46 |
| 2021-05-26 | 68.70 |
| 2021-05-25 | 68.70 |
| 2021-05-24 | 65.46 |
| 2021-05-21 | 62.39 |
| 2021-05-20 | 59.33 |
| 2021-05-18 | 59.33 |
| 2021-05-17 | 59.33 |
| 2021-05-14 | 59.33 |
| 2021-05-13 | 62.39 |
| 2021-05-12 | 62.39 |
| 2021-05-11 | 65.46 |
| 2021-05-10 | 68.52 |
| 2021-05-07 | 65.46 |
| 2021-05-06 | 65.46 |
| 2021-05-05 | 65.46 |
| 2021-05-04 | 65.46 |
| 2021-05-03 | 68.52 |
| 2021-04-30 | 71.58 |
| 2021-04-29 | 71.58 |
| 2021-04-28 | 74.65 |
| 2021-04-27 | 68.52 |
| 2021-04-26 | 68.52 |
| 2021-04-23 | 74.65 |
| 2021-04-22 | 71.58 |
| 2021-04-21 | 74.65 |
| 2021-04-20 | 71.58 |
| 2021-04-19 | 68.52 |
| 2021-04-16 | 68.52 |
| 2021-04-15 | 68.52 |
| 2021-04-14 | 68.52 |
| 2021-04-13 | 65.46 |
| 2021-04-12 | 71.58 |
| 2021-04-09 | 71.58 |
| 2021-04-08 | 74.65 |
| 2021-04-07 | 71.58 |
| 2021-04-01 | 71.58 |
| 2021-03-31 | 71.58 |
| 2021-03-30 | 74.65 |
| 2021-03-29 | 68.52 |
| 2021-03-26 | 71.58 |
| 2021-03-25 | 65.46 |
| 2021-03-24 | 68.52 |
| 2021-03-23 | 68.52 |
| 2021-03-22 | 77.71 |
| 2021-03-19 | 77.71 |
| 2021-03-18 | 80.78 |
| 2021-03-17 | 77.71 |
| 2021-03-16 | 74.65 |
| 2021-03-15 | 74.65 |
| 2021-03-12 | 68.52 |
| 2021-03-11 | 68.52 |
| 2021-03-10 | 59.33 |
| 2021-03-09 | 56.26 |
| 2021-03-08 | 47.07 |
| 2021-03-05 | 56.26 |
| 2021-03-04 | 59.33 |
| 2021-03-03 | 65.46 |
| 2021-03-02 | 68.52 |
| 2021-03-01 | 71.58 |
| 2021-02-26 | 71.58 |
| 2021-02-25 | 74.65 |
| 2021-02-24 | 71.58 |
| 2021-02-23 | 77.71 |
| 2021-02-22 | 83.84 |
| 2021-02-19 | 80.78 |
| 2021-02-18 | 83.84 |
| 2021-02-17 | 83.84 |
| 2021-02-16 | 86.90 |
| 2021-02-11 | 74.65 |
| 2021-02-10 | 77.71 |
| 2021-02-09 | 83.84 |
| 2021-02-08 | 77.71 |
| 2021-02-05 | 65.46 |
| 2021-02-04 | 68.52 |
| 2021-02-03 | 68.52 |
| 2021-02-02 | 65.46 |
| 2021-02-01 | 59.33 |
| 2021-01-29 | 59.33 |
| 2021-01-28 | 56.26 |
| 2021-01-27 | 68.52 |
| 2021-01-26 | 74.65 |
| 2021-01-25 | 80.78 |
| 2021-01-22 | 83.84 |
| 2021-01-21 | 83.84 |
| 2021-01-20 | 89.97 |
| 2021-01-19 | 83.84 |
| 2021-01-18 | 83.84 |
| 2021-01-15 | 93.03 |
| 2021-01-14 | 96.10 |
| 2021-01-13 | 83.84 |
| 2021-01-12 | 80.78 |
| 2021-01-11 | 71.58 |
| 2021-01-08 | 65.46 |
| 2021-01-07 | 68.52 |
| 2021-01-06 | 53.20 |
| 2021-01-05 | 44.01 |
| 2021-01-04 | 45.54 |
| 2020-12-31 | 44.01 |
| 2020-12-30 | 44.01 |
| 2020-12-29 | 45.54 |
| 2020-12-28 | 45.54 |
| 2020-12-24 | 44.01 |
| 2020-12-23 | 47.07 |
| 2020-12-22 | 42.48 |
| 2020-12-21 | 47.07 |
| 2020-12-18 | 45.54 |
| 2020-12-17 | 44.01 |
| 2020-12-16 | 45.54 |
| 2020-12-15 | 40.94 |
| 2020-12-14 | 40.94 |
| 2020-12-11 | 40.94 |
| 2020-12-10 | 39.41 |
| 2020-12-09 | 40.94 |
| 2020-12-08 | 40.94 |
| 2020-12-07 | 34.82 |
| 2020-12-04 | 39.41 |
| 2020-12-03 | 37.88 |
| 2020-12-02 | 33.28 |
| 2020-12-01 | 34.82 |
| 2020-11-30 | 30.22 |
| 2020-11-27 | 45.54 |
| 2020-11-26 | 42.48 |
| 2020-11-25 | 42.48 |
| 2020-11-24 | 48.60 |
| 2020-11-23 | 37.88 |
| 2020-11-20 | 37.88 |
| 2020-11-19 | 33.28 |
| 2020-11-18 | 34.82 |
| 2020-11-17 | 33.28 |
| 2020-11-16 | 34.82 |
| 2020-11-13 | 34.82 |
| 2020-11-12 | 36.35 |
| 2020-11-11 | 33.28 |
| 2020-11-10 | 36.35 |
| 2020-11-09 | 37.88 |
| 2020-11-06 | 36.35 |
| 2020-11-05 | 31.75 |
| 2020-11-04 | 28.69 |
| 2020-11-03 | 25.62 |
| 2020-11-02 | 25.62 |
| 2020-10-30 | 25.62 |
| 2020-10-29 | 27.16 |
| 2020-10-28 | 27.16 |
| 2020-10-27 | 25.62 |
| 2020-10-23 | 31.75 |
| 2020-10-22 | 30.22 |
| 2020-10-21 | 27.16 |
| 2020-10-20 | 27.16 |
| 2020-10-19 | 28.69 |
| 2020-10-16 | 28.69 |
| 2020-10-15 | 33.28 |
| 2020-10-14 | 31.75 |
| 2020-10-12 | 21.03 |
| 2020-10-09 | 21.03 |
| 2020-10-08 | 22.56 |
| 2020-10-07 | 13.37 |
| 2020-10-06 | 14.90 |
| 2020-10-05 | 10.30 |
| 2020-09-30 | 7.24 |
| 2020-09-29 | 8.77 |
| 2020-09-28 | 7.24 |
| 2020-09-25 | 5.71 |
| 2020-09-24 | 7.24 |
| 2020-09-23 | 8.77 |
| 2020-09-22 | 7.24 |
| 2020-09-21 | 10.30 |
| 2020-09-18 | 8.77 |
| 2020-09-17 | 7.24 |
| 2020-09-16 | 8.77 |
| 2020-09-15 | 7.24 |
| 2020-09-14 | 7.24 |
| 2020-09-11 | 7.24 |
| 2020-09-10 | 4.18 |
| 2020-09-09 | 1.11 |
| 2020-09-08 | 5.71 |
| 2020-09-07 | 5.71 |
| 2020-09-04 | 4.18 |
| 2020-09-03 | 5.71 |
| 2020-09-02 | 5.71 |
| 2020-09-01 | 5.71 |
| 2020-08-31 | 5.71 |
| 2020-08-28 | 8.77 |
| 2020-08-27 | 8.77 |
| 2020-08-26 | 8.77 |
| 2020-08-25 | 8.77 |
| 2020-08-24 | 10.30 |
| 2020-08-21 | 11.84 |
| 2020-08-20 | 10.30 |
| 2020-08-19 | 14.90 |
| 2020-08-18 | 16.43 |
| 2020-08-17 | 17.96 |
| 2020-08-14 | 14.90 |
| 2020-08-13 | 14.90 |
| 2020-08-12 | 14.90 |
| 2020-08-11 | 17.96 |
| 2020-08-10 | 22.56 |
| 2020-08-07 | 16.43 |
| 2020-08-06 | 19.50 |
| 2020-08-05 | 19.50 |
| 2020-08-04 | 17.96 |
| 2020-08-03 | 10.30 |
| 2020-07-31 | 11.84 |
| 2020-07-30 | -0.42 |
| 2020-07-29 | -1.95 |
| 2020-07-28 | -3.48 |
| 2020-07-27 | -3.48 |
| 2020-07-24 | -1.95 |
| 2020-07-23 | -3.48 |
| 2020-07-22 | -0.42 |
| 2020-07-21 | 1.11 |
| 2020-07-20 | -0.42 |
| 2020-07-17 | -1.95 |
| 2020-07-16 | -0.42 |
| 2020-07-15 | -0.42 |
| 2020-07-14 | -0.42 |
| 2020-07-13 | -1.95 |
| 2020-07-10 | 1.11 |
| 2020-07-09 | 1.11 |
| 2020-07-08 | -1.95 |
| 2020-07-07 | -0.42 |
| 2020-07-06 | 1.11 |
| 2020-07-03 | -0.42 |
| 2020-07-02 | -1.95 |
| 2020-06-30 | -0.42 |
| 2020-06-29 | -1.95 |
| 2020-06-26 | -0.42 |
| 2020-06-24 | -0.42 |
| 2020-06-23 | -0.42 |
| 2020-06-22 | -0.42 |
| 2020-06-19 | -1.95 |
| 2020-06-18 | -0.42 |
| 2020-06-17 | -1.95 |
| 2020-06-16 | 1.11 |
| 2020-06-15 | -8.08 |
| 2020-06-12 | -6.55 |
| 2020-06-11 | -6.55 |
| 2020-06-10 | -5.02 |
| 2020-06-09 | -6.55 |
| 2020-06-08 | -6.55 |
| 2020-06-05 | -8.08 |
| 2020-06-04 | -8.08 |
| 2020-06-03 | -8.08 |
| 2020-06-02 | -12.68 |
| 2020-06-01 | -15.49 |
| 2020-05-29 | -19.72 |
| 2020-05-28 | -16.90 |
| 2020-05-27 | -15.49 |
| 2020-05-26 | -16.90 |
| 2020-05-25 | -16.90 |
| 2020-05-22 | -15.49 |
| 2020-05-21 | -14.08 |
| 2020-05-20 | -12.68 |
| 2020-05-19 | -14.08 |
| 2020-05-18 | -14.08 |
| 2020-05-15 | -14.08 |
| 2020-05-14 | -12.68 |
| 2020-05-13 | -12.68 |
| 2020-05-12 | -12.68 |
| 2020-05-11 | -11.27 |
| 2020-05-08 | -11.27 |
| 2020-05-07 | -11.27 |
| 2020-05-06 | -12.68 |
| 2020-05-05 | -11.27 |
| 2020-05-04 | -14.08 |
| 2020-04-29 | -11.27 |
| 2020-04-28 | -11.27 |
| 2020-04-27 | -11.27 |
| 2020-04-24 | -14.08 |
| 2020-04-23 | -14.08 |
| 2020-04-22 | -12.68 |
| 2020-04-21 | -14.08 |
| 2020-04-20 | -12.68 |
| 2020-04-17 | -12.68 |
| 2020-04-16 | -12.68 |
| 2020-04-15 | -11.27 |
| 2020-04-14 | -11.27 |
| 2020-04-09 | -14.08 |
| 2020-04-08 | -14.08 |
| 2020-04-07 | -16.90 |
| 2020-04-06 | -15.49 |
| 2020-04-03 | -16.90 |
| 2020-04-02 | -19.72 |
| 2020-04-01 | -18.31 |
| 2020-03-31 | -16.90 |
| 2020-03-30 | -21.13 |
| 2020-03-27 | -19.72 |
| 2020-03-26 | -19.72 |
| 2020-03-25 | -21.13 |
| 2020-03-24 | -21.13 |
| 2020-03-23 | -23.94 |
| 2020-03-20 | -22.54 |
| 2020-03-19 | -22.54 |
| 2020-03-18 | -21.13 |
| 2020-03-17 | -18.31 |
| 2020-03-16 | -16.90 |
| 2020-03-13 | -16.90 |
| 2020-03-12 | -14.08 |
| 2020-03-11 | -9.86 |
| 2020-03-10 | -11.27 |
| 2020-03-09 | -11.27 |
| 2020-03-06 | -8.45 |
| 2020-03-05 | -5.63 |
| 2020-03-04 | -7.04 |
| 2020-03-03 | -5.63 |
| 2020-03-02 | -5.63 |
| 2020-02-28 | -4.23 |
| 2020-02-27 | -4.23 |
| 2020-02-26 | -4.23 |
| 2020-02-25 | -5.63 |
| 2020-02-24 | -5.63 |
| 2020-02-21 | -2.82 |
| 2020-02-20 | -2.82 |
| 2020-02-19 | -2.82 |
| 2020-02-18 | -2.82 |
| 2020-02-17 | -2.82 |
| 2020-02-14 | -2.82 |
| 2020-02-13 | -1.41 |
| 2020-02-12 | -2.82 |
| 2020-02-11 | -2.82 |
| 2020-02-10 | -2.82 |
| 2020-02-07 | -1.41 |
| 2020-02-06 | -1.41 |
| 2020-02-05 | -1.41 |
| 2020-02-04 | 0.00 |
| 2020-02-03 | -1.41 |
| 2020-01-31 | 0.00 |
| 2020-01-30 | 1.41 |
| 2020-01-29 | 1.41 |
| 2020-01-24 | 2.82 |
| 2020-01-23 | 2.82 |
| 2020-01-22 | 4.23 |
| 2020-01-21 | 4.23 |
| 2020-01-20 | 5.63 |
| 2020-01-17 | 5.63 |
| 2020-01-16 | 4.23 |
| 2020-01-15 | 5.63 |
| 2020-01-14 | 5.63 |
| 2020-01-13 | 4.23 |
| 2020-01-10 | 4.23 |
| 2020-01-09 | 4.23 |
| 2020-01-08 | 2.82 |
| 2020-01-07 | 5.63 |
| 2020-01-06 | 7.04 |
| 2020-01-03 | 7.04 |
| 2020-01-02 | 7.04 |
| 2019-12-31 | 7.04 |
| 2019-12-30 | 4.23 |
| 2019-12-27 | 2.82 |
| 2019-12-24 | 2.82 |
| 2019-12-23 | 2.82 |
| 2019-12-20 | 1.41 |
| 2019-12-19 | 2.82 |
| 2019-12-18 | 2.82 |
| 2019-12-17 | 2.82 |
| 2019-12-16 | 1.41 |
| 2019-12-13 | 2.82 |
| 2019-12-12 | 2.82 |
| 2019-12-11 | 1.41 |
| 2019-12-10 | 2.82 |
| 2019-12-09 | 2.82 |
| 2019-12-06 | 2.82 |
| 2019-12-05 | 4.23 |
| 2019-12-04 | 2.82 |
| 2019-12-03 | 4.23 |
| 2019-12-02 | 4.23 |
| 2019-11-29 | 4.23 |
| 2019-11-28 | 4.23 |
| 2019-11-27 | 4.23 |
| 2019-11-26 | -1.41 |
| 2019-11-25 | 2.82 |
| 2019-11-22 | 2.82 |
| 2019-11-21 | 4.23 |
| 2019-11-20 | 5.63 |
| 2019-11-19 | 5.63 |
| 2019-11-18 | 4.23 |
| 2019-11-15 | 2.82 |
| 2019-11-14 | 4.23 |
| 2019-11-13 | 4.23 |
| 2019-11-12 | 5.63 |
| 2019-11-11 | 5.63 |
| 2019-11-08 | 7.04 |
| 2019-11-07 | 7.04 |
| 2019-11-06 | 7.04 |
| 2019-11-05 | 8.45 |
| 2019-11-04 | 11.27 |
| 2019-11-01 | 9.86 |
| 2019-10-31 | 11.27 |
| 2019-10-30 | 9.86 |
| 2019-10-29 | 11.27 |
| 2019-10-28 | 9.86 |
| 2019-10-25 | 11.27 |
| 2019-10-24 | 11.27 |
| 2019-10-23 | 11.27 |
| 2019-10-22 | 9.86 |
| 2019-10-21 | 11.27 |
| 2019-10-18 | 9.86 |
| 2019-10-17 | 14.08 |
| 2019-10-16 | 12.68 |
| 2019-10-15 | 12.68 |
| 2019-10-14 | 11.27 |
| 2019-10-11 | 11.27 |
| 2019-10-10 | 11.27 |
| 2019-10-09 | 8.45 |
| 2019-10-08 | 11.27 |
| 2019-10-04 | 9.86 |
| 2019-10-03 | 9.86 |
| 2019-10-02 | 9.86 |
| 2019-09-30 | 8.45 |
| 2019-09-27 | 9.86 |
| 2019-09-26 | 8.45 |
| 2019-09-25 | 8.45 |
| 2019-09-24 | 9.86 |
| 2019-09-23 | 9.86 |
| 2019-09-20 | 9.86 |
| 2019-09-19 | 7.04 |
| 2019-09-18 | 7.04 |
| 2019-09-17 | 7.04 |
| 2019-09-16 | 5.63 |
| 2019-09-13 | 7.04 |
| 2019-09-12 | 7.04 |
| 2019-09-11 | 5.63 |
| 2019-09-10 | 5.63 |
| 2019-09-09 | 7.04 |
| 2019-09-06 | 5.63 |
| 2019-09-05 | 7.04 |
| 2019-09-04 | 7.04 |
| 2019-09-03 | 5.63 |
| 2019-09-02 | 5.63 |
| 2019-08-30 | 2.82 |
| 2019-08-29 | 1.41 |
| 2019-08-28 | 2.82 |
| 2019-08-27 | 1.41 |
| 2019-08-26 | 4.23 |
| 2019-08-23 | 5.63 |
| 2019-08-22 | 7.04 |
| 2019-08-21 | 4.23 |
| 2019-08-20 | 5.63 |
| 2019-08-19 | 7.04 |
| 2019-08-16 | 5.63 |
| 2019-08-15 | 4.23 |
| 2019-08-14 | 2.82 |
| 2019-08-13 | 0.00 |
| 2019-08-12 | 2.82 |
| 2019-08-09 | 4.23 |
| 2019-08-08 | 4.23 |
| 2019-08-07 | 2.82 |
| 2019-08-06 | 2.82 |
| 2019-08-05 | 5.63 |
| 2019-08-02 | 7.04 |
| 2019-08-01 | 8.45 |
| 2019-07-31 | 8.45 |
| 2019-07-30 | 9.86 |
| 2019-07-29 | 8.45 |
| 2019-07-26 | 9.86 |
| 2019-07-25 | 11.27 |
| 2019-07-24 | 9.86 |
| 2019-07-23 | 9.86 |
| 2019-07-22 | 9.86 |
| 2019-07-19 | 11.27 |
| 2019-07-18 | 9.86 |
| 2019-07-17 | 11.27 |
| 2019-07-16 | 9.86 |
| 2019-07-15 | 8.45 |
| 2019-07-12 | 7.04 |
| 2019-07-11 | 8.45 |
| 2019-07-10 | 5.63 |
| 2019-07-09 | 5.63 |
| 2019-07-08 | 7.04 |
| 2019-07-05 | 8.45 |
| 2019-07-04 | 7.04 |
| 2019-07-03 | 7.04 |
| 2019-07-02 | 5.63 |
| 2019-06-28 | 5.63 |
| 2019-06-27 | 5.63 |
| 2019-06-26 | 4.23 |
| 2019-06-25 | 5.63 |
| 2019-06-24 | 5.63 |
| 2019-06-21 | 4.23 |
| 2019-06-20 | 2.82 |
| 2019-06-19 | 1.41 |
| 2019-06-18 | 1.41 |
| 2019-06-17 | 0.00 |
| 2019-06-14 | 2.82 |
| 2019-06-13 | 2.82 |
| 2019-06-12 | 1.41 |
| 2019-06-11 | 2.82 |
| 2019-06-10 | 1.41 |
| 2019-06-06 | 0.00 |
| 2019-06-05 | 1.41 |
| 2019-06-04 | -1.41 |
| 2019-06-03 | 0.00 |
Copyright & disclaimer, Privacy policy