Prices and Webb-site Total Returns

Concord New Energy Group Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00182	1991-11-27			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-16	0	0.330	0.330	0.335	0.330	0.345	35,420,000	11,966,100	0.3378	0.330	0.330	0.335	0.330	0.345	35,420,000	0.3378	-2.94%
2026-01-15	0	0.340	0.335	0.340	0.335	0.345	8,890,000	3,020,200	0.3397	0.340	0.335	0.340	0.335	0.345	8,890,000	0.3397	0.00%
2026-01-14	0	0.340	0.335	0.340	0.335	0.350	44,000,000	15,049,100	0.3420	0.340	0.335	0.340	0.335	0.350	44,000,000	0.3420	0.00%
2026-01-13	0	0.340	0.335	0.340	0.325	0.340	55,430,040	18,377,662	0.3315	0.340	0.335	0.340	0.325	0.340	55,430,040	0.3315	3.03%
2026-01-12	0	0.330	0.325	0.330	0.325	0.335	18,010,000	5,927,100	0.3291	0.330	0.325	0.330	0.325	0.335	18,010,000	0.3291	1.54%
2026-01-09	0	0.325	0.325	0.330	0.325	0.330	11,359,500	3,717,935	0.3273	0.325	0.325	0.330	0.325	0.330	11,359,500	0.3273	-1.52%
2026-01-08	0	0.330	0.325	0.330	0.325	0.330	4,780,000	1,570,400	0.3285	0.330	0.325	0.330	0.325	0.330	4,780,000	0.3285	0.00%
2026-01-07	0	0.330	0.330	0.335	0.325	0.340	11,140,000	3,682,250	0.3305	0.330	0.330	0.335	0.325	0.340	11,140,000	0.3305	-1.49%
2026-01-06	0	0.335	0.335	0.340	0.335	0.350	9,342,000	3,158,810	0.3381	0.335	0.335	0.340	0.335	0.350	9,342,000	0.3381	-1.47%
2026-01-05	0	0.340	0.335	0.340	0.315	0.345	31,390,000	10,485,050	0.3340	0.340	0.335	0.340	0.315	0.345	31,390,000	0.3340	6.25%
2026-01-02	0	0.320	0.315	0.320	0.315	0.320	31,270,000	9,986,350	0.3194	0.320	0.315	0.320	0.315	0.320	31,270,000	0.3194	0.00%
2025-12-31	0	0.320	0.315	0.320	0.315	0.320	3,320,000	1,050,300	0.3164	0.320	0.315	0.320	0.315	0.320	3,320,000	0.3164	0.00%
2025-12-30	0	0.320	0.315	0.320	0.315	0.320	840,000	267,350	0.3183	0.320	0.315	0.320	0.315	0.320	840,000	0.3183	0.00%
2025-12-29	0	0.320	0.315	0.320	0.315	0.325	19,800,000	6,300,350	0.3182	0.320	0.315	0.320	0.315	0.325	19,800,000	0.3182	3.23%
2025-12-24	0	0.310	0.310	0.315	0.310	0.325	8,690,000	2,749,000	0.3163	0.310	0.310	0.315	0.310	0.325	8,690,000	0.3163	-3.12%
2025-12-23	0	0.320	0.315	0.320	0.310	0.320	16,280,000	5,134,700	0.3154	0.320	0.315	0.320	0.310	0.320	16,280,000	0.3154	0.00%
2025-12-22	0	0.320	0.315	0.320	0.310	0.320	7,860,000	2,486,300	0.3163	0.320	0.315	0.320	0.310	0.320	7,860,000	0.3163	1.59%
2025-12-19	0	0.315	0.315	0.320	0.310	0.320	12,610,000	3,971,550	0.3150	0.315	0.315	0.320	0.310	0.320	12,610,000	0.3150	-1.56%
2025-12-18	0	0.320	0.315	0.320	0.305	0.320	11,520,000	3,620,860	0.3143	0.320	0.315	0.320	0.305	0.320	11,520,000	0.3143	3.23%
2025-12-17	0	0.310	0.310	0.315	0.305	0.315	15,330,000	4,746,050	0.3096	0.310	0.310	0.315	0.305	0.315	15,330,000	0.3096	-1.59%
2025-12-16	0	0.315	0.310	0.315	0.305	0.320	11,300,000	3,520,975	0.3116	0.315	0.310	0.315	0.305	0.320	11,300,000	0.3116	-1.56%
2025-12-15	0	0.320	0.315	0.320	0.315	0.320	4,540,000	1,440,200	0.3172	0.320	0.315	0.320	0.315	0.320	4,540,000	0.3172	0.00%
2025-12-12	0	0.320	0.315	0.320	0.315	0.320	3,420,000	1,080,010	0.3158	0.320	0.315	0.320	0.315	0.320	3,420,000	0.3158	1.59%
2025-12-11	0	0.315	0.315	0.320	0.315	0.320	6,450,000	2,034,600	0.3154	0.315	0.315	0.320	0.315	0.320	6,450,000	0.3154	0.00%
2025-12-10	0	0.315	0.310	0.315	0.310	0.320	16,990,000	5,343,250	0.3145	0.315	0.310	0.315	0.310	0.320	16,990,000	0.3145	0.00%
2025-12-09	0	0.315	0.315	0.320	0.315	0.320	7,620,000	2,408,149	0.3160	0.315	0.315	0.320	0.315	0.320	7,620,000	0.3160	-3.08%
2025-12-08	0	0.325	0.320	0.325	0.315	0.325	8,350,000	2,673,999	0.3202	0.325	0.320	0.325	0.315	0.325	8,350,000	0.3202	0.00%
2025-12-05	0	0.325	0.315	0.325	0.310	0.325	11,580,000	3,691,550	0.3188	0.325	0.315	0.325	0.310	0.325	11,580,000	0.3188	4.84%
2025-12-04	0	0.310	0.305	0.310	0.310	0.320	24,670,000	7,746,800	0.3140	0.310	0.305	0.310	0.310	0.320	24,670,000	0.3140	-3.12%
2025-12-03	0	0.320	0.320	0.325	0.320	0.330	15,630,000	5,059,600	0.3237	0.320	0.320	0.325	0.320	0.330	15,630,000	0.3237	-4.48%
2025-12-02	0	0.335	0.325	0.335	0.315	0.335	22,020,000	7,148,500	0.3246	0.335	0.325	0.335	0.315	0.335	22,020,000	0.3246	4.69%
2025-12-01	0	0.320	0.315	0.320	0.315	0.320	10,880,000	3,458,550	0.3179	0.320	0.315	0.320	0.315	0.320	10,880,000	0.3179	-1.54%
2025-11-28	0	0.325	0.320	0.325	0.315	0.330	6,780,920	2,180,949	0.3216	0.325	0.320	0.325	0.315	0.330	6,780,920	0.3216	-1.52%
2025-11-27	0	0.330	0.320	0.330	0.315	0.330	8,032,000	2,595,530	0.3231	0.330	0.320	0.330	0.315	0.330	8,032,000	0.3231	4.76%
2025-11-26	0	0.315	0.315	0.320	0.315	0.325	7,260,000	2,324,400	0.3202	0.315	0.315	0.320	0.315	0.325	7,260,000	0.3202	-4.55%
2025-11-25	0	0.330	0.325	0.330	0.320	0.335	23,513,436	7,681,676	0.3267	0.330	0.325	0.330	0.320	0.335	23,513,436	0.3267	6.45%
2025-11-24	0	0.310	0.310	0.315	0.305	0.325	186,173,836	57,859,657	0.3108	0.310	0.310	0.315	0.305	0.325	186,173,836	0.3108	-3.12%
2025-11-21	0	0.320	0.320	0.325	0.320	0.335	29,130,000	9,472,600	0.3252	0.320	0.320	0.325	0.320	0.335	29,130,000	0.3252	-4.48%
2025-11-20	0	0.335	0.335	0.340	0.335	0.345	14,416,351	4,863,082	0.3373	0.335	0.335	0.340	0.335	0.345	14,416,351	0.3373	-1.47%
2025-11-19	0	0.340	0.340	0.345	0.325	0.355	69,920,000	23,694,325	0.3389	0.340	0.340	0.345	0.325	0.355	69,920,000	0.3389	-4.23%
2025-11-18	0	0.355	0.350	0.355	0.350	0.370	50,130,000	17,906,550	0.3572	0.355	0.350	0.355	0.350	0.370	50,130,000	0.3572	-4.05%
2025-11-17	0	0.370	0.370	0.375	0.370	0.380	32,830,000	12,287,510	0.3743	0.370	0.370	0.375	0.370	0.380	32,830,000	0.3743	-2.63%
2025-11-14	0	0.380	0.380	0.385	0.380	0.385	3,510,000	1,336,850	0.3809	0.380	0.380	0.385	0.380	0.385	3,510,000	0.3809	0.00%
2025-11-13	0	0.380	0.380	0.385	0.380	0.385	7,462,760	2,853,762	0.3824	0.380	0.380	0.385	0.380	0.385	7,462,760	0.3824	-1.30%
2025-11-12	0	0.385	0.380	0.385	0.380	0.385	12,371,840	4,737,108	0.3829	0.385	0.380	0.385	0.380	0.385	12,371,840	0.3829	1.32%
2025-11-11	0	0.380	0.380	0.385	0.380	0.390	15,340,000	5,879,750	0.3833	0.380	0.380	0.385	0.380	0.390	15,340,000	0.3833	-2.56%
2025-11-10	0	0.390	0.385	0.390	0.385	0.390	1,570,000	609,000	0.3879	0.390	0.385	0.390	0.385	0.390	1,570,000	0.3879	1.30%
2025-11-07	0	0.385	0.380	0.385	0.380	0.385	2,031,840	778,408	0.3831	0.385	0.380	0.385	0.380	0.385	2,031,840	0.3831	0.00%
2025-11-06	0	0.385	0.380	0.385	0.375	0.385	8,639,896	3,287,213	0.3805	0.385	0.380	0.385	0.375	0.385	8,639,896	0.3805	1.32%
2025-11-05	0	0.380	0.375	0.380	0.375	0.385	6,670,000	2,532,500	0.3797	0.380	0.375	0.380	0.375	0.385	6,670,000	0.3797	0.00%
2025-11-04	0	0.380	0.375	0.380	0.380	0.385	9,620,000	3,667,850	0.3813	0.380	0.375	0.380	0.380	0.385	9,620,000	0.3813	-1.30%
2025-11-03	0	0.385	0.380	0.385	0.380	0.385	2,525,840	966,958	0.3828	0.385	0.380	0.385	0.380	0.385	2,525,840	0.3828	0.00%
2025-10-31	0	0.385	0.380	0.385	0.375	0.385	9,690,000	3,689,950	0.3808	0.385	0.380	0.385	0.375	0.385	9,690,000	0.3808	1.32%
2025-10-30	0	0.380	0.375	0.380	0.370	0.380	18,985,000	7,117,650	0.3749	0.380	0.375	0.380	0.370	0.380	18,985,000	0.3749	1.33%
2025-10-28	0	0.375	0.375	0.380	0.375	0.385	9,240,000	3,505,850	0.3794	0.375	0.375	0.380	0.375	0.385	9,240,000	0.3794	-1.32%
2025-10-27	0	0.380	0.380	0.385	0.380	0.390	5,020,000	1,922,650	0.3830	0.380	0.380	0.385	0.380	0.390	5,020,000	0.3830	-1.30%
2025-10-24	0	0.385	0.380	0.385	0.380	0.385	2,310,000	887,300	0.3841	0.385	0.380	0.385	0.380	0.385	2,310,000	0.3841	0.00%
2025-10-23	0	0.385	0.380	0.385	0.380	0.390	5,110,000	1,967,800	0.3851	0.385	0.380	0.385	0.380	0.390	5,110,000	0.3851	-1.28%
2025-10-22	0	0.390	0.385	0.390	0.385	0.390	760,000	294,450	0.3874	0.390	0.385	0.390	0.385	0.390	760,000	0.3874	0.00%
2025-10-21	0	0.390	0.385	0.390	0.385	0.395	12,620,000	4,901,850	0.3884	0.390	0.385	0.390	0.385	0.395	12,620,000	0.3884	0.00%
2025-10-20	0	0.390	0.385	0.390	0.380	0.395	13,444,519	5,220,339	0.3883	0.390	0.385	0.390	0.380	0.395	13,444,519	0.3883	1.30%
2025-10-17	0	0.385	0.380	0.385	0.380	0.390	26,940,000	10,380,849	0.3853	0.385	0.380	0.385	0.380	0.390	26,940,000	0.3853	0.00%
2025-10-16	0	0.385	0.385	0.390	0.375	0.390	18,900,000	7,169,450	0.3793	0.385	0.385	0.390	0.375	0.390	18,900,000	0.3793	0.00%
2025-10-15	0	0.385	0.380	0.385	0.370	0.395	73,570,000	27,950,050	0.3799	0.385	0.380	0.385	0.370	0.395	73,570,000	0.3799	-2.53%
2025-10-14	0	0.395	0.390	0.395	0.390	0.405	9,110,000	3,617,300	0.3971	0.395	0.390	0.395	0.390	0.405	9,110,000	0.3971	0.00%
2025-10-13	0	0.395	0.390	0.395	0.390	0.400	10,090,000	3,983,900	0.3948	0.395	0.390	0.395	0.390	0.400	10,090,000	0.3948	-2.47%
2025-10-10	0	0.405	0.400	0.405	0.400	0.405	5,994,267	2,409,256	0.4019	0.405	0.400	0.405	0.400	0.405	5,994,267	0.4019	0.00%
2025-10-09	0	0.405	0.400	0.405	0.400	0.405	4,640,000	1,870,900	0.4032	0.405	0.400	0.405	0.400	0.405	4,640,000	0.4032	1.25%
2025-10-08	0	0.400	0.400	0.405	0.400	0.405	13,293,680	5,328,872	0.4009	0.400	0.400	0.405	0.400	0.405	13,293,680	0.4009	-1.23%
2025-10-06	0	0.405	0.400	0.405	0.400	0.405	5,620,000	2,268,400	0.4036	0.405	0.400	0.405	0.400	0.405	5,620,000	0.4036	1.25%
2025-10-03	0	0.400	0.395	0.400	0.395	0.405	15,580,000	6,238,500	0.4004	0.400	0.395	0.400	0.395	0.405	15,580,000	0.4004	1.27%
2025-10-02	0	0.395	0.395	0.400	0.395	0.400	8,370,000	3,344,849	0.3996	0.395	0.395	0.400	0.395	0.400	8,370,000	0.3996	0.00%
2025-09-30	0	0.395	0.395	0.400	0.395	0.400	4,260,000	1,692,200	0.3972	0.395	0.395	0.400	0.395	0.400	4,260,000	0.3972	-1.25%
2025-09-29	0	0.400	0.395	0.400	0.395	0.400	8,130,000	3,250,700	0.3998	0.400	0.395	0.400	0.395	0.400	8,130,000	0.3998	0.00%
2025-09-26	0	0.400	0.395	0.400	0.395	0.400	6,380,000	2,542,050	0.3984	0.400	0.395	0.400	0.395	0.400	6,380,000	0.3984	0.00%
2025-09-25	0	0.400	0.395	0.400	0.395	0.400	4,460,000	1,766,650	0.3961	0.400	0.395	0.400	0.395	0.400	4,460,000	0.3961	0.00%
2025-09-24	0	0.400	0.395	0.400	0.395	0.405	4,960,000	1,985,100	0.4002	0.400	0.395	0.400	0.395	0.405	4,960,000	0.4002	-1.23%
2025-09-23	0	0.405	0.400	0.405	0.400	0.405	15,661,169	6,333,167	0.4044	0.405	0.400	0.405	0.400	0.405	15,661,169	0.4044	0.00%
2025-09-22	0	0.405	0.400	0.405	0.395	0.405	10,280,000	4,112,000	0.4000	0.405	0.400	0.405	0.395	0.405	10,280,000	0.4000	2.53%
2025-09-19	0	0.395	0.395	0.400	0.395	0.405	9,790,000	3,896,500	0.3980	0.395	0.395	0.400	0.395	0.405	9,790,000	0.3980	0.00%
2025-09-18	0	0.395	0.395	0.400	0.395	0.405	6,241,000	2,500,380	0.4006	0.395	0.395	0.400	0.395	0.405	6,241,000	0.4006	-1.25%
2025-09-17	0	0.400	0.395	0.400	0.395	0.405	25,325,145	10,095,991	0.3987	0.400	0.395	0.400	0.395	0.405	25,325,145	0.3987	-1.23%
2025-09-16	0	0.405	0.400	0.405	0.400	0.405	2,635,000	1,062,350	0.4032	0.405	0.400	0.405	0.400	0.405	2,635,000	0.4032	1.25%
2025-09-15	0	0.400	0.395	0.400	0.395	0.405	5,780,000	2,310,100	0.3997	0.400	0.395	0.400	0.395	0.405	5,780,000	0.3997	0.00%
2025-09-12	0	0.400	0.400	0.405	0.395	0.405	10,410,000	4,172,100	0.4008	0.400	0.400	0.405	0.395	0.405	10,410,000	0.4008	1.27%
2025-09-11	0	0.395	0.390	0.395	0.395	0.405	17,090,000	6,800,100	0.3979	0.395	0.390	0.395	0.395	0.405	17,090,000	0.3979	-1.25%
2025-09-10	0	0.400	0.400	0.405	0.395	0.415	19,260,000	7,757,750	0.4028	0.400	0.400	0.405	0.395	0.415	19,260,000	0.4028	-3.61%
2025-09-09	0	0.415	0.410	0.415	0.405	0.415	16,110,000	6,649,250	0.4127	0.415	0.410	0.415	0.405	0.415	16,110,000	0.4127	2.47%
2025-09-08	0	0.405	0.400	0.405	0.390	0.410	48,810,000	19,436,850	0.3982	0.405	0.400	0.405	0.390	0.410	48,810,000	0.3982	3.85%
2025-09-05	0	0.390	0.390	0.395	0.380	0.395	23,901,612	9,271,212	0.3879	0.390	0.390	0.395	0.380	0.395	23,901,612	0.3879	1.30%
2025-09-04	0	0.385	0.380	0.385	0.385	0.395	12,622,800	4,896,292	0.3879	0.385	0.380	0.385	0.385	0.395	12,622,800	0.3879	-2.53%
2025-09-03	0	0.395	0.390	0.395	0.390	0.395	8,340,000	3,276,250	0.3928	0.395	0.390	0.395	0.390	0.395	8,340,000	0.3928	0.00%
2025-09-02	0	0.395	0.390	0.395	0.390	0.395	1,831,169	722,955	0.3948	0.395	0.390	0.395	0.390	0.395	1,831,169	0.3948	0.00%
2025-09-01	0	0.395	0.390	0.395	0.390	0.400	10,240,000	4,044,750	0.3950	0.395	0.390	0.395	0.390	0.400	10,240,000	0.3950	0.00%
2025-08-29	0	0.395	0.390	0.395	0.390	0.395	12,180,000	4,802,150	0.3943	0.395	0.390	0.395	0.390	0.395	12,180,000	0.3943	2.60%
2025-08-28	0	0.385	0.385	0.390	0.385	0.395	7,690,000	2,992,650	0.3892	0.385	0.385	0.390	0.385	0.395	7,690,000	0.3892	-2.53%
2025-08-27	0	0.395	0.390	0.395	0.390	0.405	20,370,000	8,120,950	0.3987	0.395	0.390	0.395	0.390	0.405	20,370,000	0.3987	-2.47%
2025-08-26	0	0.405	0.400	0.405	0.405	0.410	12,190,000	4,948,400	0.4059	0.405	0.400	0.405	0.405	0.410	12,190,000	0.4059	-1.22%
2025-08-25	0	0.410	0.405	0.410	0.405	0.410	18,300,000	7,497,200	0.4097	0.410	0.405	0.410	0.405	0.410	18,300,000	0.4097	0.00%
2025-08-22	0	0.410	0.405	0.410	0.405	0.410	4,420,000	1,803,600	0.4081	0.410	0.405	0.410	0.405	0.410	4,420,000	0.4081	0.00%
2025-08-21	0	0.410	0.405	0.410	0.405	0.415	20,630,000	8,496,400	0.4118	0.410	0.405	0.410	0.405	0.415	20,630,000	0.4118	0.00%
2025-08-20	0	0.410	0.410	0.415	0.410	0.415	8,880,000	3,657,020	0.4118	0.410	0.410	0.415	0.410	0.415	8,880,000	0.4118	-1.20%
2025-08-19	0	0.415	0.410	0.415	0.410	0.420	13,700,000	5,695,250	0.4157	0.415	0.410	0.415	0.410	0.420	13,700,000	0.4157	-1.19%
2025-08-18	0	0.420	0.415	0.420	0.415	0.420	10,620,000	4,432,000	0.4173	0.420	0.415	0.420	0.415	0.420	10,620,000	0.4173	0.00%
2025-08-15	0	0.420	0.415	0.420	0.410	0.420	9,260,000	3,862,050	0.4171	0.420	0.415	0.420	0.410	0.420	9,260,000	0.4171	1.20%
2025-08-14	0	0.415	0.410	0.415	0.410	0.420	9,550,000	3,962,150	0.4149	0.415	0.410	0.415	0.410	0.420	9,550,000	0.4149	0.00%
2025-08-13	0	0.415	0.410	0.415	0.405	0.420	30,460,000	12,609,050	0.4140	0.415	0.410	0.415	0.405	0.420	30,460,000	0.4140	0.00%
2025-08-12	0	0.415	0.415	0.420	0.415	0.425	9,180,000	3,854,750	0.4199	0.415	0.415	0.420	0.415	0.425	9,180,000	0.4199	-1.19%
2025-08-11	0	0.420	0.415	0.420	0.415	0.420	3,340,000	1,399,950	0.4191	0.420	0.415	0.420	0.415	0.420	3,340,000	0.4191	0.00%
2025-08-08	0	0.420	0.415	0.420	0.415	0.420	4,530,000	1,893,500	0.4180	0.420	0.415	0.420	0.415	0.420	4,530,000	0.4180	1.20%
2025-08-07	0	0.415	0.415	0.420	0.415	0.425	14,170,400	5,941,210	0.4193	0.415	0.415	0.420	0.415	0.425	14,170,400	0.4193	0.00%
2025-08-06	0	0.415	0.410	0.415	0.410	0.415	9,440,000	3,909,850	0.4142	0.415	0.410	0.415	0.410	0.415	9,440,000	0.4142	0.00%
2025-08-05	0	0.415	0.410	0.415	0.405	0.415	15,170,000	6,234,850	0.4110	0.415	0.410	0.415	0.405	0.415	15,170,000	0.4110	1.22%
2025-08-04	0	0.410	0.410	0.415	0.395	0.415	27,060,000	10,891,500	0.4025	0.410	0.410	0.415	0.395	0.415	27,060,000	0.4025	0.00%
2025-08-01	0	0.410	0.405	0.410	0.405	0.410	6,640,000	2,715,400	0.4089	0.410	0.405	0.410	0.405	0.410	6,640,000	0.4089	-1.20%
2025-07-31	0	0.415	0.410	0.415	0.405	0.415	6,420,000	2,638,500	0.4110	0.415	0.410	0.415	0.405	0.415	6,420,000	0.4110	0.00%
2025-07-30	0	0.415	0.415	0.420	0.405	0.420	16,510,000	6,840,600	0.4143	0.415	0.415	0.420	0.405	0.420	16,510,000	0.4143	1.22%
2025-07-29	0	0.410	0.405	0.410	0.405	0.410	7,350,000	2,993,950	0.4073	0.410	0.405	0.410	0.405	0.410	7,350,000	0.4073	0.00%
2025-07-28	0	0.410	0.405	0.410	0.405	0.420	14,190,000	5,847,200	0.4121	0.410	0.405	0.410	0.405	0.420	14,190,000	0.4121	-2.38%
2025-07-25	0	0.420	0.415	0.420	0.410	0.425	21,530,000	8,958,000	0.4161	0.420	0.415	0.420	0.410	0.425	21,530,000	0.4161	0.00%
2025-07-24	0	0.420	0.415	0.420	0.415	0.425	21,890,000	9,147,390	0.4179	0.420	0.415	0.420	0.415	0.425	21,890,000	0.4179	0.00%
2025-07-23	0	0.420	0.420	0.425	0.415	0.425	12,540,000	5,261,849	0.4196	0.420	0.420	0.425	0.415	0.425	12,540,000	0.4196	1.20%
2025-07-22	0	0.415	0.415	0.420	0.405	0.425	37,043,392	15,369,490	0.4149	0.415	0.415	0.420	0.405	0.425	37,043,392	0.4149	0.00%
2025-07-21	0	0.415	0.415	0.420	0.405	0.445	114,788,934	47,641,802	0.4150	0.415	0.415	0.420	0.405	0.445	114,788,934	0.4150	-16.16%
2025-07-18	0	0.495	0.490	0.495	0.480	0.495	8,280,000	4,011,850	0.4845	0.495	0.490	0.495	0.480	0.495	8,280,000	0.4845	2.06%
2025-07-17	0	0.485	0.480	0.485	0.480	0.490	3,290,000	1,597,300	0.4855	0.485	0.480	0.485	0.480	0.490	3,290,000	0.4855	-1.02%
2025-07-16	0	0.490	0.485	0.490	0.485	0.495	8,040,000	3,930,980	0.4889	0.490	0.485	0.490	0.485	0.495	8,040,000	0.4889	-1.01%
2025-07-15	0	0.495	0.490	0.495	0.490	0.500	3,842,400	1,897,302	0.4938	0.495	0.490	0.495	0.490	0.500	3,842,400	0.4938	0.00%
2025-07-14	0	0.495	0.495	0.500	0.490	0.500	6,820,000	3,369,700	0.4941	0.495	0.495	0.500	0.490	0.500	6,820,000	0.4941	0.00%
2025-07-11	0	0.495	0.490	0.495	0.490	0.500	4,280,000	2,117,700	0.4948	0.495	0.490	0.495	0.490	0.500	4,280,000	0.4948	-1.00%
2025-07-10	0	0.500	0.495	0.500	0.490	0.500	1,410,000	700,050	0.4965	0.500	0.495	0.500	0.490	0.500	1,410,000	0.4965	1.01%
2025-07-09	0	0.495	0.490	0.495	0.495	0.500	5,120,000	2,552,850	0.4986	0.495	0.490	0.495	0.495	0.500	5,120,000	0.4986	-1.00%
2025-07-08	0	0.500	0.495	0.500	0.495	0.500	2,180,000	1,086,000	0.4982	0.500	0.495	0.500	0.495	0.500	2,180,000	0.4982	1.01%
2025-07-07	0	0.495	0.490	0.495	0.490	0.495	6,430,000	3,180,500	0.4946	0.495	0.490	0.495	0.490	0.495	6,430,000	0.4946	0.00%
2025-07-04	0	0.495	0.490	0.495	0.485	0.500	14,270,200	7,007,944	0.4911	0.495	0.490	0.495	0.485	0.500	14,270,200	0.4911	0.00%
2025-07-03	0	0.495	0.490	0.495	0.490	0.500	5,796,412	2,867,433	0.4947	0.495	0.490	0.495	0.490	0.500	5,796,412	0.4947	-1.00%
2025-07-02	0	0.500	0.500	0.510	0.500	0.520	9,340,000	4,743,200	0.5078	0.500	0.500	0.510	0.500	0.520	9,340,000	0.5078	-1.96%
2025-06-30	0	0.510	0.500	0.510	0.500	0.510	2,164,535	1,098,176	0.5073	0.510	0.500	0.510	0.500	0.510	2,164,535	0.5073	0.00%
2025-06-27	0	0.510	0.500	0.510	0.500	0.510	5,473,015	2,776,537	0.5073	0.510	0.500	0.510	0.500	0.510	5,473,015	0.5073	0.00%
2025-06-26	0	0.510	0.500	0.510	0.490	0.510	6,083,618	3,051,959	0.5017	0.510	0.500	0.510	0.490	0.510	6,083,618	0.5017	3.03%
2025-06-25	0	0.495	0.490	0.495	0.490	0.500	9,660,603	4,788,998	0.4957	0.495	0.490	0.495	0.490	0.500	9,660,603	0.4957	1.02%
2025-06-24	0	0.490	0.485	0.490	0.485	0.495	2,240,000	1,098,150	0.4902	0.490	0.485	0.490	0.485	0.495	2,240,000	0.4902	-1.01%
2025-06-23	0	0.495	0.485	0.495	0.475	0.495	6,891,206	3,348,640	0.4859	0.495	0.485	0.495	0.475	0.495	6,891,206	0.4859	2.06%
2025-06-20	0	0.485	0.475	0.485	0.470	0.485	3,485,427	1,675,104	0.4806	0.485	0.475	0.485	0.470	0.485	3,485,427	0.4806	3.19%
2025-06-19	0	0.470	0.470	0.475	0.470	0.485	13,660,000	6,455,950	0.4726	0.470	0.470	0.475	0.470	0.485	13,660,000	0.4726	-3.09%
2025-06-18	0	0.485	0.480	0.485	0.480	0.490	650,000	313,800	0.4828	0.485	0.480	0.485	0.480	0.490	650,000	0.4828	0.00%
2025-06-17	0	0.485	0.480	0.485	0.480	0.490	4,250,603	2,058,142	0.4842	0.485	0.480	0.485	0.480	0.490	4,250,603	0.4842	-1.02%
2025-06-16	0	0.490	0.485	0.490	0.480	0.490	14,450,000	7,050,800	0.4879	0.490	0.485	0.490	0.480	0.490	14,450,000	0.4879	0.00%
2025-06-13	0	0.490	0.485	0.490	0.460	0.490	18,150,000	8,690,500	0.4788	0.490	0.485	0.490	0.460	0.490	18,150,000	0.4788	4.26%
2025-06-12	0	0.470	0.465	0.470	0.465	0.475	4,380,000	2,054,200	0.4690	0.470	0.465	0.470	0.465	0.475	4,380,000	0.4690	0.00%
2025-06-11	0	0.470	0.465	0.470	0.455	0.470	3,630,000	1,691,450	0.4660	0.470	0.465	0.470	0.455	0.470	3,630,000	0.4660	1.08%
2025-06-10	0	0.465	0.460	0.465	0.450	0.465	8,960,000	4,100,250	0.4576	0.465	0.460	0.465	0.450	0.465	8,960,000	0.4576	2.20%
2025-06-09	0	0.455	0.450	0.455	0.445	0.460	6,190,000	2,786,350	0.4501	0.455	0.450	0.455	0.445	0.460	6,190,000	0.4501	1.11%
2025-06-06	0	0.450	0.445	0.450	0.435	0.450	6,010,000	2,666,750	0.4437	0.450	0.445	0.450	0.435	0.450	6,010,000	0.4437	3.45%
2025-06-05	0	0.435	0.430	0.435	0.430	0.435	3,911,000	1,687,610	0.4315	0.435	0.430	0.435	0.430	0.435	3,911,000	0.4315	1.16%
2025-06-04	0	0.430	0.425	0.430	0.430	0.435	8,980,000	3,862,951	0.4302	0.430	0.425	0.430	0.430	0.435	8,980,000	0.4302	0.00%
2025-06-03	0	0.430	0.425	0.430	0.425	0.435	13,933,000	5,951,950	0.4272	0.430	0.425	0.430	0.425	0.435	13,933,000	0.4272	0.00%
2025-06-02	0	0.430	0.425	0.430	0.420	0.440	15,621,099	6,675,517	0.4273	0.430	0.425	0.430	0.420	0.440	15,621,099	0.4273	-2.27%
2025-05-30	0	0.440	0.440	0.445	0.440	0.445	7,696,564	3,394,038	0.4410	0.440	0.440	0.445	0.440	0.445	7,696,564	0.4410	0.00%
2025-05-29	0	0.440	0.435	0.440	0.435	0.455	14,076,000	6,246,430	0.4438	0.440	0.435	0.440	0.435	0.455	14,076,000	0.4438	-3.30%
2025-05-28	0	0.455	0.450	0.455	0.450	0.455	4,400,000	1,992,050	0.4527	0.455	0.450	0.455	0.450	0.455	4,400,000	0.4527	2.25%
2025-05-27	0	0.480	0.475	0.480	0.475	0.485	6,150,000	2,943,950	0.4787	0.445	0.440	0.445	0.440	0.450	6,633,708	0.4438	0.00%
2025-05-26	0	0.480	0.475	0.480	0.475	0.485	3,660,000	1,757,250	0.4801	0.445	0.440	0.445	0.440	0.450	3,947,865	0.4451	0.00%
2025-05-23	0	0.480	0.480	0.485	0.480	0.490	3,040,000	1,472,850	0.4845	0.445	0.445	0.450	0.445	0.454	3,279,101	0.4492	-1.03%
2025-05-22	0	0.485	0.475	0.485	0.475	0.485	5,750,000	2,758,599	0.4798	0.450	0.440	0.450	0.440	0.450	6,202,247	0.4448	2.11%
2025-05-21	0	0.475	0.475	0.480	0.475	0.490	4,870,000	2,335,000	0.4795	0.440	0.440	0.445	0.440	0.454	5,253,034	0.4445	-2.06%
2025-05-20	0	0.485	0.480	0.485	0.480	0.490	1,900,000	919,800	0.4841	0.450	0.445	0.450	0.445	0.454	2,049,438	0.4488	1.04%
2025-05-19	0	0.480	0.480	0.485	0.480	0.485	2,953,870	1,420,299	0.4808	0.445	0.445	0.450	0.445	0.450	3,186,197	0.4458	-1.03%
2025-05-16	0	0.485	0.480	0.485	0.480	0.485	1,760,000	852,200	0.4842	0.450	0.445	0.450	0.445	0.450	1,898,427	0.4489	2.11%
2025-05-15	0	0.475	0.475	0.480	0.475	0.485	4,860,000	2,330,900	0.4796	0.440	0.440	0.445	0.440	0.450	5,242,247	0.4446	-2.06%
2025-05-14	0	0.485	0.485	0.490	0.480	0.490	2,876,407	1,395,617	0.4852	0.450	0.450	0.454	0.445	0.454	3,102,641	0.4498	1.04%
2025-05-13	0	0.480	0.475	0.480	0.480	0.495	7,993,200	3,888,104	0.4864	0.445	0.440	0.445	0.445	0.459	8,621,879	0.4510	-3.03%
2025-05-12	0	0.495	0.490	0.495	0.490	0.495	5,120,000	2,523,150	0.4928	0.459	0.454	0.459	0.454	0.459	5,522,697	0.4569	0.00%
2025-05-09	0	0.495	0.490	0.495	0.490	0.495	6,160,000	3,045,200	0.4944	0.459	0.454	0.459	0.454	0.459	6,644,494	0.4583	1.02%
2025-05-08	0	0.490	0.480	0.490	0.480	0.490	6,360,000	3,086,100	0.4852	0.454	0.445	0.454	0.445	0.454	6,860,225	0.4499	2.08%
2025-05-07	0	0.480	0.475	0.480	0.475	0.480	1,790,000	857,880	0.4793	0.445	0.440	0.445	0.440	0.445	1,930,787	0.4443	0.00%
2025-05-06	0	0.480	0.475	0.480	0.470	0.480	3,130,000	1,490,950	0.4763	0.445	0.440	0.445	0.436	0.445	3,376,180	0.4416	2.13%
2025-05-02	0	0.470	0.470	0.475	0.465	0.475	2,100,000	988,100	0.4705	0.436	0.436	0.440	0.431	0.440	2,265,169	0.4362	0.00%
2025-04-30	0	0.470	0.465	0.470	0.465	0.470	2,571,000	1,202,505	0.4677	0.436	0.431	0.436	0.431	0.436	2,773,213	0.4336	0.00%
2025-04-29	0	0.470	0.465	0.470	0.465	0.475	4,507,035	2,112,949	0.4688	0.436	0.431	0.436	0.431	0.440	4,861,521	0.4346	-1.05%
2025-04-28	0	0.475	0.470	0.475	0.465	0.475	9,720,000	4,561,120	0.4693	0.440	0.436	0.440	0.431	0.440	10,484,494	0.4350	1.06%
2025-04-25	0	0.470	0.470	0.475	0.460	0.470	4,610,000	2,157,270	0.4680	0.436	0.436	0.440	0.426	0.436	4,972,584	0.4338	1.08%
2025-04-24	0	0.465	0.460	0.465	0.460	0.470	5,440,000	2,526,640	0.4645	0.431	0.426	0.431	0.426	0.436	5,867,865	0.4306	0.00%
2025-04-23	0	0.465	0.460	0.465	0.455	0.470	5,650,000	2,618,330	0.4634	0.431	0.426	0.431	0.422	0.436	6,094,382	0.4296	2.20%
2025-04-22	0	0.455	0.455	0.460	0.445	0.460	5,197,812	2,354,115	0.4529	0.422	0.422	0.426	0.413	0.426	5,606,629	0.4199	1.11%
2025-04-17	0	0.450	0.445	0.450	0.440	0.450	5,220,000	2,328,890	0.4461	0.417	0.413	0.417	0.408	0.417	5,630,562	0.4136	0.00%
2025-04-16	0	0.450	0.445	0.450	0.440	0.450	4,850,000	2,164,260	0.4462	0.417	0.413	0.417	0.408	0.417	5,231,461	0.4137	0.00%
2025-04-15	0	0.450	0.445	0.450	0.440	0.455	5,150,000	2,296,785	0.4460	0.417	0.413	0.417	0.408	0.422	5,555,056	0.4135	1.12%
2025-04-14	0	0.445	0.445	0.450	0.440	0.450	4,970,000	2,214,510	0.4456	0.413	0.413	0.417	0.408	0.417	5,360,899	0.4131	1.14%
2025-04-11	0	0.440	0.435	0.440	0.435	0.445	20,298,472	8,905,045	0.4387	0.408	0.403	0.408	0.403	0.413	21,894,981	0.4067	-1.12%
2025-04-10	0	0.445	0.445	0.450	0.435	0.450	9,310,000	4,144,100	0.4451	0.413	0.413	0.417	0.403	0.417	10,042,247	0.4127	2.30%
2025-04-09	0	0.435	0.430	0.435	0.425	0.440	49,160,000	21,070,400	0.4286	0.403	0.399	0.403	0.394	0.408	53,026,517	0.3974	1.16%
2025-04-08	0	0.430	0.425	0.430	0.420	0.445	31,008,359	13,345,194	0.4304	0.399	0.394	0.399	0.389	0.413	33,447,219	0.3990	2.38%
2025-04-07	0	0.420	0.415	0.420	0.415	0.445	88,511,000	37,744,570	0.4264	0.389	0.385	0.389	0.385	0.413	95,472,539	0.3953	-7.69%
2025-04-03	0	0.455	0.450	0.455	0.440	0.455	8,380,000	3,789,617	0.4522	0.422	0.417	0.422	0.408	0.422	9,039,101	0.4192	1.11%
2025-04-02	0	0.450	0.450	0.455	0.445	0.455	15,739,488	7,066,867	0.4490	0.417	0.417	0.422	0.413	0.422	16,977,425	0.4163	0.00%
2025-04-01	0	0.450	0.450	0.455	0.450	0.455	6,560,000	2,960,098	0.4512	0.417	0.417	0.422	0.417	0.422	7,075,955	0.4183	0.00%
2025-03-31	0	0.450	0.445	0.450	0.445	0.460	44,710,000	20,224,300	0.4523	0.417	0.413	0.417	0.413	0.426	48,226,517	0.4194	-2.17%
2025-03-28	0	0.460	0.460	0.465	0.460	0.465	6,463,816	2,996,955	0.4637	0.426	0.426	0.431	0.426	0.431	6,972,206	0.4298	0.00%
2025-03-27	0	0.460	0.460	0.465	0.460	0.470	25,920,000	11,972,300	0.4619	0.426	0.426	0.431	0.426	0.436	27,958,652	0.4282	-2.13%
2025-03-26	0	0.470	0.465	0.470	0.465	0.485	10,900,000	5,180,050	0.4752	0.436	0.431	0.436	0.431	0.450	11,757,303	0.4406	1.08%
2025-03-25	0	0.465	0.465	0.470	0.465	0.470	5,290,000	2,461,800	0.4654	0.431	0.431	0.436	0.431	0.436	5,706,067	0.4314	-1.06%
2025-03-24	0	0.470	0.465	0.470	0.465	0.470	2,020,000	940,800	0.4657	0.436	0.431	0.436	0.431	0.436	2,178,876	0.4318	2.17%
2025-03-21	0	0.460	0.460	0.465	0.460	0.465	45,330,000	20,942,400	0.4620	0.426	0.426	0.431	0.426	0.431	48,895,281	0.4283	-2.13%
2025-03-20	0	0.470	0.465	0.470	0.465	0.475	9,860,000	4,616,900	0.4682	0.436	0.431	0.436	0.431	0.440	10,635,506	0.4341	0.00%
2025-03-19	0	0.470	0.470	0.475	0.470	0.475	9,920,000	4,665,809	0.4703	0.436	0.436	0.440	0.436	0.440	10,700,225	0.4360	0.00%
2025-03-18	0	0.470	0.470	0.475	0.465	0.480	30,773,106	14,505,268	0.4714	0.436	0.436	0.440	0.431	0.445	33,193,463	0.4370	-1.05%
2025-03-17	0	0.475	0.475	0.480	0.470	0.480	25,750,000	12,296,650	0.4775	0.440	0.440	0.445	0.436	0.445	27,775,281	0.4427	0.00%
2025-03-14	0	0.475	0.475	0.480	0.470	0.485	42,940,000	20,550,930	0.4786	0.440	0.440	0.445	0.436	0.450	46,317,303	0.4437	-1.04%
2025-03-13	0	0.480	0.480	0.485	0.475	0.485	17,836,411	8,590,719	0.4816	0.445	0.445	0.450	0.440	0.450	19,239,275	0.4465	-1.03%
2025-03-12	0	0.485	0.485	0.490	0.480	0.495	57,780,000	28,175,820	0.4876	0.450	0.450	0.454	0.445	0.459	62,324,494	0.4521	-2.02%
2025-03-11	0	0.495	0.495	0.500	0.490	0.510	56,850,000	28,191,690	0.4959	0.459	0.459	0.464	0.454	0.473	61,321,348	0.4597	-1.00%
2025-03-10	0	0.500	0.500	0.510	0.500	0.510	8,880,000	4,485,850	0.5052	0.464	0.464	0.473	0.464	0.473	9,578,427	0.4683	1.01%
2025-03-07	0	0.495	0.495	0.510	0.490	0.510	13,826,636	6,872,433	0.4970	0.459	0.459	0.473	0.454	0.473	14,914,124	0.4608	-1.00%
2025-03-06	0	0.500	0.500	0.510	0.500	0.510	7,460,000	3,733,500	0.5005	0.464	0.464	0.473	0.464	0.473	8,046,742	0.4640	0.00%
2025-03-05	0	0.500	0.500	0.510	0.495	0.510	11,244,918	5,624,694	0.5002	0.464	0.464	0.473	0.459	0.473	12,129,350	0.4637	1.01%
2025-03-04	0	0.495	0.495	0.500	0.490	0.500	6,510,000	3,221,200	0.4948	0.459	0.459	0.464	0.454	0.464	7,022,022	0.4587	0.00%
2025-03-03	0	0.495	0.490	0.495	0.475	0.495	15,422,494	7,514,917	0.4873	0.459	0.454	0.459	0.440	0.459	16,635,499	0.4517	4.21%
2025-02-28	0	0.475	0.475	0.480	0.470	0.480	16,340,000	7,769,590	0.4755	0.440	0.440	0.445	0.436	0.445	17,625,169	0.4408	-1.04%
2025-02-27	0	0.480	0.475	0.480	0.465	0.480	14,510,000	6,835,350	0.4711	0.445	0.440	0.445	0.431	0.445	15,651,236	0.4367	1.05%
2025-02-26	0	0.475	0.475	0.480	0.470	0.485	13,115,420	6,245,477	0.4762	0.440	0.440	0.445	0.436	0.450	14,146,970	0.4415	-1.04%
2025-02-25	0	0.480	0.475	0.480	0.475	0.485	11,950,000	5,723,150	0.4789	0.445	0.440	0.445	0.440	0.450	12,889,888	0.4440	-1.03%
2025-02-24	0	0.485	0.480	0.485	0.475	0.490	22,436,849	10,803,068	0.4815	0.450	0.445	0.450	0.440	0.454	24,201,545	0.4464	3.19%
2025-02-21	0	0.470	0.470	0.475	0.460	0.475	14,811,000	6,954,220	0.4695	0.436	0.436	0.440	0.426	0.440	15,975,910	0.4353	1.08%
2025-02-20	0	0.465	0.460	0.465	0.460	0.465	6,670,000	3,078,200	0.4615	0.431	0.426	0.431	0.426	0.431	7,194,607	0.4278	1.09%
2025-02-19	0	0.460	0.460	0.465	0.460	0.465	4,810,000	2,219,940	0.4615	0.426	0.426	0.431	0.426	0.431	5,188,315	0.4279	-1.08%
2025-02-18	0	0.465	0.460	0.465	0.460	0.465	2,570,000	1,188,449	0.4624	0.431	0.426	0.431	0.426	0.431	2,772,135	0.4287	0.00%
2025-02-17	0	0.465	0.460	0.465	0.455	0.470	5,120,000	2,361,500	0.4612	0.431	0.426	0.431	0.422	0.436	5,522,697	0.4276	1.09%
2025-02-14	0	0.460	0.455	0.460	0.450	0.460	5,100,500	2,325,280	0.4559	0.426	0.422	0.426	0.417	0.426	5,501,663	0.4227	0.00%
2025-02-13	0	0.460	0.455	0.460	0.450	0.470	14,050,000	6,411,860	0.4564	0.426	0.422	0.426	0.417	0.436	15,155,056	0.4231	-2.13%
2025-02-12	0	0.470	0.465	0.470	0.460	0.475	8,440,000	3,939,990	0.4668	0.436	0.431	0.436	0.426	0.440	9,103,820	0.4328	1.08%
2025-02-11	0	0.465	0.465	0.470	0.460	0.475	11,901,562	5,559,164	0.4671	0.431	0.431	0.436	0.426	0.440	12,837,640	0.4330	-2.11%
2025-02-10	0	0.475	0.470	0.475	0.470	0.475	6,390,280	3,025,231	0.4734	0.440	0.436	0.440	0.436	0.440	6,892,886	0.4389	0.00%
2025-02-07	0	0.475	0.470	0.475	0.470	0.480	5,032,500	2,387,347	0.4744	0.440	0.436	0.440	0.436	0.445	5,428,315	0.4398	1.06%
2025-02-06	0	0.470	0.470	0.475	0.470	0.480	5,648,000	2,675,100	0.4736	0.436	0.436	0.440	0.436	0.445	6,092,225	0.4391	0.00%
2025-02-05	0	0.470	0.470	0.475	0.470	0.475	2,990,000	1,406,700	0.4705	0.436	0.436	0.440	0.436	0.440	3,225,169	0.4362	-1.05%
2025-02-04	0	0.475	0.470	0.475	0.470	0.480	3,350,000	1,587,350	0.4738	0.440	0.436	0.440	0.436	0.445	3,613,483	0.4393	1.06%
2025-02-03	0	0.470	0.470	0.475	0.470	0.475	7,255,420	3,422,957	0.4718	0.436	0.436	0.440	0.436	0.440	7,826,071	0.4374	-1.05%
2025-01-28	0	0.475	0.475	0.480	0.475	0.480	520,000	248,150	0.4772	0.440	0.440	0.445	0.440	0.445	560,899	0.4424	-1.04%
2025-01-27	0	0.480	0.475	0.480	0.475	0.480	900,000	430,149	0.4779	0.445	0.440	0.445	0.440	0.445	970,787	0.4431	1.05%
2025-01-24	0	0.475	0.475	0.480	0.470	0.480	2,550,000	1,212,190	0.4754	0.440	0.440	0.445	0.436	0.445	2,750,562	0.4407	0.00%
2025-01-23	0	0.475	0.475	0.480	0.470	0.480	3,840,020	1,824,709	0.4752	0.440	0.440	0.445	0.436	0.445	4,142,044	0.4405	0.00%
2025-01-22	0	0.475	0.470	0.480	0.465	0.480	13,640,560	6,429,163	0.4713	0.440	0.436	0.445	0.431	0.445	14,713,413	0.4370	-2.06%
2025-01-21	0	0.485	0.480	0.485	0.460	0.495	17,560,000	8,428,100	0.4800	0.450	0.445	0.450	0.426	0.459	18,941,124	0.4450	-2.02%
2025-01-20	0	0.495	0.490	0.495	0.490	0.495	4,190,000	2,057,398	0.4910	0.459	0.454	0.459	0.454	0.459	4,519,551	0.4552	0.00%
2025-01-17	0	0.495	0.490	0.495	0.490	0.500	7,360,000	3,640,200	0.4946	0.459	0.454	0.459	0.454	0.464	7,938,876	0.4585	0.00%
2025-01-16	0	0.495	0.495	0.500	0.485	0.500	14,080,000	6,946,900	0.4934	0.459	0.459	0.464	0.450	0.464	15,187,416	0.4574	-1.00%
2025-01-15	0	0.500	0.495	0.500	0.490	0.510	10,400,000	5,183,300	0.4984	0.464	0.459	0.464	0.454	0.473	11,217,978	0.4621	0.00%
2025-01-14	0	0.500	0.500	0.510	0.500	0.510	20,550,000	10,355,500	0.5039	0.464	0.464	0.473	0.464	0.473	22,166,292	0.4672	0.00%
2025-01-13	0	0.500	0.500	0.510	0.500	0.510	12,510,000	6,344,100	0.5071	0.464	0.464	0.473	0.464	0.473	13,493,933	0.4701	0.00%
2025-01-10	0	0.500	0.500	0.510	0.500	0.510	11,170,000	5,682,100	0.5087	0.464	0.464	0.473	0.464	0.473	12,048,539	0.4716	-1.96%
2025-01-09	0	0.510	0.500	0.510	0.500	0.510	15,180,000	7,732,700	0.5094	0.473	0.464	0.473	0.464	0.473	16,373,933	0.4723	0.00%
2025-01-08	0	0.510	0.500	0.510	0.500	0.520	21,920,000	11,167,400	0.5095	0.473	0.464	0.473	0.464	0.482	23,644,045	0.4723	0.00%
2025-01-07	0	0.510	0.500	0.510	0.500	0.510	22,050,000	11,201,500	0.5080	0.473	0.464	0.473	0.464	0.473	23,784,270	0.4710	2.00%
2025-01-06	0	0.500	0.500	0.510	0.500	0.520	12,757,300	6,474,150	0.5075	0.464	0.464	0.473	0.464	0.482	13,760,683	0.4705	-1.96%
2025-01-03	0	0.510	0.500	0.510	0.500	0.510	9,550,000	4,869,900	0.5099	0.473	0.464	0.473	0.464	0.473	10,301,124	0.4728	0.00%
2025-01-02	0	0.510	0.510	0.520	0.510	0.520	10,970,000	5,595,100	0.5100	0.473	0.473	0.482	0.473	0.482	11,832,809	0.4728	0.00%
2024-12-31	0	0.510	0.510	0.520	0.510	0.520	4,060,000	2,071,600	0.5102	0.473	0.473	0.482	0.473	0.482	4,379,326	0.4730	-1.92%
2024-12-30	0	0.520	0.510	0.520	0.510	0.520	2,730,000	1,393,300	0.5104	0.482	0.473	0.482	0.473	0.482	2,944,719	0.4732	1.96%
2024-12-27	0	0.510	0.510	0.520	0.510	0.520	2,510,803	1,285,093	0.5118	0.473	0.473	0.482	0.473	0.482	2,708,282	0.4745	0.00%
2024-12-24	0	0.510	0.510	0.520	0.510	0.520	6,660,000	3,432,700	0.5154	0.473	0.473	0.482	0.473	0.482	7,183,820	0.4778	0.00%
2024-12-23	0	0.510	0.510	0.520	0.510	0.520	9,015,576	4,638,743	0.5145	0.473	0.473	0.482	0.473	0.482	9,724,666	0.4770	0.00%
2024-12-20	0	0.510	0.510	0.520	0.510	0.520	12,590,000	6,510,200	0.5171	0.473	0.473	0.482	0.473	0.482	13,580,225	0.4794	0.00%
2024-12-19	0	0.510	0.510	0.520	0.510	0.520	12,350,000	6,395,400	0.5178	0.473	0.473	0.482	0.473	0.482	13,321,348	0.4801	0.00%
2024-12-18	0	0.510	0.510	0.520	0.510	0.530	5,650,200	2,922,000	0.5171	0.473	0.473	0.482	0.473	0.491	6,094,598	0.4794	-3.77%
2024-12-17	0	0.530	0.520	0.530	0.510	0.530	11,240,000	5,848,400	0.5203	0.491	0.482	0.491	0.473	0.491	12,124,045	0.4824	0.00%
2024-12-16	0	0.530	0.520	0.530	0.510	0.530	2,630,000	1,369,100	0.5206	0.491	0.482	0.491	0.473	0.491	2,836,854	0.4826	0.00%
2024-12-13	0	0.530	0.520	0.530	0.510	0.530	5,663,000	2,949,458	0.5208	0.491	0.482	0.491	0.473	0.491	6,108,404	0.4829	1.92%
2024-12-12	0	0.520	0.510	0.520	0.510	0.530	6,850,000	3,557,700	0.5194	0.482	0.473	0.482	0.473	0.491	7,388,764	0.4815	0.00%
2024-12-11	0	0.520	0.510	0.520	0.510	0.530	7,947,457	4,133,377	0.5201	0.482	0.473	0.482	0.473	0.491	8,572,538	0.4822	-1.89%
2024-12-10	0	0.530	0.520	0.530	0.520	0.540	7,880,000	4,148,727	0.5265	0.491	0.482	0.491	0.482	0.501	8,499,775	0.4881	0.00%
2024-12-09	0	0.530	0.520	0.530	0.520	0.530	7,840,000	4,084,698	0.5210	0.491	0.482	0.491	0.482	0.491	8,456,629	0.4830	1.92%
2024-12-06	0	0.520	0.520	0.530	0.520	0.530	4,100,000	2,139,400	0.5218	0.482	0.482	0.491	0.482	0.491	4,422,472	0.4838	0.00%
2024-12-05	0	0.520	0.520	0.530	0.510	0.530	4,902,000	2,548,460	0.5199	0.482	0.482	0.491	0.473	0.491	5,287,551	0.4820	0.00%
2024-12-04	0	0.520	0.520	0.530	0.510	0.530	12,150,000	6,321,150	0.5203	0.482	0.482	0.491	0.473	0.491	13,105,618	0.4823	0.00%
2024-12-03	0	0.520	0.520	0.530	0.520	0.530	6,015,192	3,146,069	0.5230	0.482	0.482	0.491	0.482	0.491	6,488,297	0.4849	0.00%
2024-12-02	0	0.520	0.520	0.530	0.520	0.530	2,160,000	1,124,010	0.5204	0.482	0.482	0.491	0.482	0.491	2,329,888	0.4824	0.00%
2024-11-29	0	0.520	0.520	0.530	0.520	0.530	5,140,000	2,682,100	0.5218	0.482	0.482	0.491	0.482	0.491	5,544,270	0.4838	0.00%
2024-11-28	0	0.520	0.520	0.530	0.520	0.530	2,850,040	1,482,419	0.5201	0.482	0.482	0.491	0.482	0.491	3,074,200	0.4822	0.00%
2024-11-27	0	0.520	0.520	0.530	0.510	0.530	5,087,657	2,647,794	0.5204	0.482	0.482	0.491	0.473	0.491	5,487,810	0.4825	0.00%
2024-11-26	0	0.520	0.510	0.520	0.510	0.530	3,513,170	1,827,515	0.5202	0.482	0.473	0.482	0.473	0.491	3,789,487	0.4823	-1.89%
2024-11-25	0	0.530	0.520	0.530	0.510	0.530	11,900,384	6,259,589	0.5260	0.491	0.482	0.491	0.473	0.491	12,836,369	0.4876	1.92%
2024-11-22	0	0.520	0.510	0.520	0.510	0.530	20,755,576	10,774,099	0.5191	0.482	0.473	0.482	0.473	0.491	22,388,037	0.4812	0.00%
2024-11-21	0	0.520	0.520	0.530	0.520	0.530	6,350,000	3,302,600	0.5201	0.482	0.482	0.491	0.482	0.491	6,849,438	0.4822	-1.89%
2024-11-20	0	0.530	0.520	0.530	0.520	0.530	3,870,000	2,019,800	0.5219	0.491	0.482	0.491	0.482	0.491	4,174,382	0.4839	1.92%
2024-11-19	0	0.520	0.520	0.530	0.520	0.530	2,225,192	1,160,444	0.5215	0.482	0.482	0.491	0.482	0.491	2,400,207	0.4835	-1.89%
2024-11-18	0	0.530	0.530	0.540	0.520	0.540	11,670,000	6,169,900	0.5287	0.491	0.491	0.501	0.482	0.501	12,587,865	0.4901	0.00%
2024-11-15	0	0.530	0.520	0.530	0.520	0.530	3,271,000	1,724,730	0.5273	0.491	0.482	0.491	0.482	0.491	3,528,270	0.4888	0.00%
2024-11-14	0	0.530	0.520	0.530	0.520	0.530	19,500,000	10,278,300	0.5271	0.491	0.482	0.491	0.482	0.491	21,033,708	0.4887	0.00%
2024-11-13	0	0.530	0.520	0.530	0.520	0.530	2,683,768	1,402,099	0.5224	0.491	0.482	0.491	0.482	0.491	2,894,851	0.4843	1.92%
2024-11-12	0	0.520	0.520	0.530	0.520	0.530	6,370,000	3,330,200	0.5228	0.482	0.482	0.491	0.482	0.491	6,871,011	0.4847	-1.89%
2024-11-11	0	0.530	0.530	0.540	0.530	0.540	2,070,000	1,099,100	0.5310	0.491	0.491	0.501	0.491	0.501	2,232,809	0.4922	-1.85%
2024-11-08	0	0.540	0.530	0.540	0.530	0.540	1,590,000	851,200	0.5353	0.501	0.491	0.501	0.491	0.501	1,715,056	0.4963	1.89%
2024-11-07	0	0.530	0.530	0.540	0.530	0.540	2,890,000	1,545,200	0.5347	0.491	0.491	0.501	0.491	0.501	3,117,303	0.4957	0.00%
2024-11-06	0	0.530	0.530	0.540	0.520	0.540	4,530,000	2,409,500	0.5319	0.491	0.491	0.501	0.482	0.501	4,886,292	0.4931	0.00%
2024-11-05	0	0.530	0.530	0.540	0.530	0.530	915,192	485,051	0.5300	0.491	0.491	0.501	0.491	0.491	987,173	0.4914	0.00%
2024-11-04	0	0.530	0.530	0.540	0.520	0.540	7,830,000	4,123,200	0.5266	0.491	0.491	0.501	0.482	0.501	8,445,843	0.4882	-1.85%
2024-11-01	0	0.540	0.530	0.540	0.520	0.540	3,220,000	1,710,700	0.5313	0.501	0.491	0.501	0.482	0.501	3,473,258	0.4925	1.89%
2024-10-31	0	0.530	0.530	0.540	0.520	0.540	4,428,838	2,344,534	0.5294	0.491	0.491	0.501	0.482	0.501	4,777,174	0.4908	0.00%
2024-10-30	0	0.530	0.520	0.530	0.520	0.540	14,888,838	7,851,745	0.5274	0.491	0.482	0.491	0.482	0.501	16,059,870	0.4889	0.00%
2024-10-29	0	0.530	0.520	0.530	0.520	0.550	17,542,728	9,282,075	0.5291	0.491	0.482	0.491	0.482	0.510	18,922,493	0.4905	-1.85%
2024-10-28	0	0.540	0.530	0.550	0.530	0.540	4,235,576	2,272,355	0.5365	0.501	0.491	0.510	0.491	0.501	4,568,711	0.4974	0.00%
2024-10-25	0	0.540	0.530	0.540	0.540	0.560	7,538,000	4,108,380	0.5450	0.501	0.491	0.501	0.501	0.519	8,130,876	0.5053	-1.82%
2024-10-24	0	0.550	0.540	0.550	0.540	0.560	4,240,000	2,322,200	0.5477	0.510	0.501	0.510	0.501	0.519	4,573,483	0.5078	-1.79%
2024-10-23	0	0.560	0.550	0.560	0.540	0.560	5,890,000	3,269,500	0.5551	0.519	0.510	0.519	0.501	0.519	6,353,258	0.5146	3.70%
2024-10-22	0	0.540	0.540	0.550	0.540	0.550	2,920,000	1,585,900	0.5431	0.501	0.501	0.510	0.501	0.510	3,149,663	0.5035	-1.82%
2024-10-21	0	0.550	0.540	0.550	0.530	0.550	10,181,400	5,506,700	0.5409	0.510	0.501	0.510	0.491	0.510	10,982,184	0.5014	1.85%
2024-10-18	0	0.540	0.540	0.550	0.530	0.550	4,500,000	2,431,300	0.5403	0.501	0.501	0.510	0.491	0.510	4,853,933	0.5009	0.00%
2024-10-17	0	0.540	0.530	0.540	0.530	0.550	2,750,000	1,483,600	0.5395	0.501	0.491	0.501	0.491	0.510	2,966,292	0.5002	0.00%
2024-10-16	0	0.540	0.540	0.550	0.530	0.550	4,100,000	2,211,866	0.5395	0.501	0.501	0.510	0.491	0.510	4,422,472	0.5001	0.00%
2024-10-15	0	0.540	0.530	0.540	0.520	0.550	16,111,483	8,557,785	0.5312	0.501	0.491	0.501	0.482	0.510	17,378,678	0.4924	0.00%
2024-10-14	0	0.540	0.540	0.550	0.530	0.560	5,230,000	2,841,900	0.5434	0.501	0.501	0.510	0.491	0.519	5,641,348	0.5038	-3.57%
2024-10-10	0	0.560	0.550	0.560	0.540	0.570	7,040,000	3,918,800	0.5566	0.519	0.510	0.519	0.501	0.528	7,593,708	0.5161	3.70%
2024-10-09	0	0.540	0.540	0.550	0.530	0.570	32,721,605	17,816,678	0.5445	0.501	0.501	0.510	0.491	0.528	35,295,214	0.5048	-3.57%
2024-10-08	0	0.560	0.550	0.560	0.550	0.640	36,170,000	20,927,948	0.5786	0.519	0.510	0.519	0.510	0.593	39,014,831	0.5364	-11.11%
2024-10-07	0	0.630	0.620	0.630	0.590	0.630	39,480,028	24,357,647	0.6170	0.584	0.575	0.584	0.547	0.584	42,585,199	0.5720	6.78%
2024-10-04	0	0.590	0.580	0.590	0.560	0.590	15,590,000	9,004,718	0.5776	0.547	0.538	0.547	0.519	0.547	16,816,180	0.5355	3.51%
2024-10-03	0	0.570	0.560	0.570	0.550	0.580	16,440,000	9,247,800	0.5625	0.528	0.519	0.528	0.510	0.538	17,733,034	0.5215	-1.72%
2024-10-02	0	0.580	0.580	0.590	0.570	0.590	22,992,616	13,286,392	0.5779	0.538	0.538	0.547	0.528	0.547	24,801,024	0.5357	1.75%
2024-09-30	0	0.570	0.570	0.580	0.550	0.580	42,320,827	23,790,421	0.5621	0.528	0.528	0.538	0.510	0.538	45,649,431	0.5212	1.79%
2024-09-27	0	0.560	0.560	0.570	0.550	0.570	21,238,841	11,869,550	0.5589	0.519	0.519	0.528	0.510	0.528	22,909,312	0.5181	0.00%
2024-09-26	0	0.560	0.550	0.560	0.550	0.560	5,920,000	3,270,400	0.5524	0.519	0.510	0.519	0.510	0.519	6,385,618	0.5122	1.82%
2024-09-25	0	0.550	0.540	0.550	0.540	0.560	5,960,000	3,274,600	0.5494	0.510	0.501	0.510	0.501	0.519	6,428,764	0.5094	1.85%
2024-09-24	0	0.540	0.540	0.550	0.530	0.550	6,340,000	3,412,350	0.5382	0.501	0.501	0.510	0.491	0.510	6,838,652	0.4990	1.89%
2024-09-23	0	0.530	0.530	0.540	0.520	0.540	10,470,000	5,568,300	0.5318	0.491	0.491	0.501	0.482	0.501	11,293,483	0.4931	1.92%
2024-09-20	0	0.520	0.520	0.530	0.520	0.530	9,770,000	5,086,300	0.5206	0.482	0.482	0.491	0.482	0.491	10,538,427	0.4826	-1.89%
2024-09-19	0	0.530	0.520	0.530	0.520	0.530	3,410,000	1,776,920	0.5211	0.491	0.482	0.491	0.482	0.491	3,678,202	0.4831	0.00%
2024-09-17	0	0.530	0.520	0.530	0.510	0.530	7,220,000	3,736,900	0.5176	0.491	0.482	0.491	0.473	0.491	7,787,865	0.4798	1.92%
2024-09-16	0	0.520	0.510	0.520	0.510	0.530	8,840,000	4,591,200	0.5194	0.482	0.473	0.482	0.473	0.491	9,535,281	0.4815	0.00%
2024-09-13	0	0.520	0.520	0.530	0.510	0.530	6,950,000	3,615,600	0.5202	0.482	0.482	0.491	0.473	0.491	7,496,629	0.4823	0.00%
2024-09-12	0	0.520	0.520	0.530	0.520	0.530	6,998,632	3,642,788	0.5205	0.482	0.482	0.491	0.482	0.491	7,549,086	0.4825	0.00%
2024-09-11	0	0.520	0.520	0.530	0.510	0.530	20,010,000	10,403,800	0.5199	0.482	0.482	0.491	0.473	0.491	21,583,820	0.4820	-1.89%
2024-09-10	0	0.530	0.520	0.530	0.510	0.530	13,940,300	7,237,756	0.5192	0.491	0.482	0.491	0.473	0.491	15,036,728	0.4813	1.92%
2024-09-09	0	0.520	0.520	0.530	0.510	0.530	10,667,264	5,573,077	0.5224	0.482	0.482	0.491	0.473	0.491	11,506,262	0.4844	0.00%
2024-09-05	0	0.520	0.520	0.530	0.520	0.540	19,375,493	10,183,656	0.5256	0.482	0.482	0.491	0.482	0.501	20,899,408	0.4873	-1.89%
2024-09-04	0	0.530	0.530	0.540	0.530	0.540	3,640,000	1,930,300	0.5303	0.491	0.491	0.501	0.491	0.501	3,926,292	0.4916	0.00%
2024-09-03	0	0.530	0.530	0.540	0.520	0.540	13,570,000	7,196,500	0.5303	0.491	0.491	0.501	0.482	0.501	14,637,303	0.4917	-1.85%
2024-09-02	0	0.540	0.530	0.540	0.520	0.540	22,250,000	11,830,215	0.5317	0.501	0.491	0.501	0.482	0.501	24,000,000	0.4929	0.00%
2024-08-30	0	0.540	0.540	0.550	0.530	0.550	9,871,762	5,333,316	0.5403	0.501	0.501	0.510	0.491	0.510	10,648,193	0.5009	0.00%
2024-08-29	0	0.540	0.530	0.540	0.530	0.550	12,330,000	6,659,800	0.5401	0.501	0.491	0.501	0.491	0.510	13,299,775	0.5007	0.00%
2024-08-28	0	0.540	0.530	0.540	0.520	0.550	27,360,000	14,619,000	0.5343	0.501	0.491	0.501	0.482	0.510	29,511,910	0.4954	1.89%
2024-08-27	0	0.530	0.530	0.540	0.530	0.570	17,240,000	9,400,800	0.5453	0.491	0.491	0.501	0.491	0.528	18,595,955	0.5055	-7.02%
2024-08-26	0	0.570	0.560	0.570	0.560	0.580	55,710,000	31,837,300	0.5715	0.528	0.519	0.528	0.519	0.538	60,091,685	0.5298	-3.39%
2024-08-23	0	0.590	0.580	0.590	0.580	0.600	9,780,000	5,758,400	0.5888	0.547	0.538	0.547	0.538	0.556	10,549,213	0.5459	0.00%
2024-08-22	0	0.590	0.590	0.600	0.590	0.600	1,620,000	955,900	0.5901	0.547	0.547	0.556	0.547	0.556	1,747,416	0.5470	0.00%
2024-08-21	0	0.590	0.590	0.600	0.590	0.600	2,030,000	1,199,300	0.5908	0.547	0.547	0.556	0.547	0.556	2,189,663	0.5477	0.00%
2024-08-20	0	0.590	0.580	0.590	0.580	0.590	9,200,000	5,417,700	0.5889	0.547	0.538	0.547	0.538	0.547	9,923,596	0.5459	0.00%
2024-08-19	0	0.590	0.590	0.600	0.580	0.600	11,750,000	6,928,090	0.5896	0.547	0.547	0.556	0.538	0.556	12,674,157	0.5466	-1.67%
2024-08-16	0	0.600	0.590	0.600	0.590	0.600	3,690,000	2,183,200	0.5917	0.556	0.547	0.556	0.547	0.556	3,980,225	0.5485	1.69%
2024-08-15	0	0.590	0.590	0.600	0.590	0.600	670,000	398,100	0.5942	0.547	0.547	0.556	0.547	0.556	722,697	0.5509	-1.67%
2024-08-14	0	0.600	0.590	0.600	0.590	0.600	1,178,184	699,328	0.5936	0.556	0.547	0.556	0.547	0.556	1,270,850	0.5503	0.00%
2024-08-13	0	0.600	0.590	0.600	0.590	0.600	310,000	183,400	0.5916	0.556	0.547	0.556	0.547	0.556	334,382	0.5485	1.69%
2024-08-12	0	0.590	0.590	0.600	0.590	0.600	1,110,169	656,299	0.5912	0.547	0.547	0.556	0.547	0.556	1,197,486	0.5481	0.00%
2024-08-09	0	0.590	0.590	0.600	0.580	0.600	9,900,000	5,833,200	0.5892	0.547	0.547	0.556	0.538	0.556	10,678,652	0.5462	0.00%
2024-08-08	0	0.590	0.580	0.590	0.580	0.590	450,000	261,800	0.5818	0.547	0.538	0.547	0.538	0.547	485,393	0.5394	0.00%
2024-08-07	0	0.590	0.580	0.590	0.580	0.590	1,720,000	1,009,900	0.5872	0.547	0.538	0.547	0.538	0.547	1,855,281	0.5443	1.72%
2024-08-06	0	0.580	0.580	0.590	0.580	0.590	4,541,519	2,636,231	0.5805	0.538	0.538	0.547	0.538	0.547	4,898,717	0.5381	0.00%
2024-08-05	0	0.580	0.580	0.590	0.570	0.600	37,280,000	21,635,200	0.5803	0.538	0.538	0.547	0.528	0.556	40,212,135	0.5380	-1.69%
2024-08-02	0	0.590	0.590	0.600	0.590	0.600	4,520,000	2,684,000	0.5938	0.547	0.547	0.556	0.547	0.556	4,875,506	0.5505	-1.67%
2024-08-01	0	0.600	0.590	0.600	0.590	0.600	4,310,000	2,569,900	0.5963	0.556	0.547	0.556	0.547	0.556	4,648,989	0.5528	1.69%
2024-07-31	0	0.590	0.590	0.600	0.580	0.600	6,120,000	3,612,000	0.5902	0.547	0.547	0.556	0.538	0.556	6,601,348	0.5472	0.00%
2024-07-30	0	0.590	0.590	0.600	0.590	0.600	10,580,000	6,289,200	0.5944	0.547	0.547	0.556	0.547	0.556	11,412,135	0.5511	-1.67%
2024-07-29	0	0.600	0.590	0.600	0.590	0.600	13,632,276	8,176,042	0.5998	0.556	0.547	0.556	0.547	0.556	14,704,477	0.5560	1.69%
2024-07-26	0	0.590	0.590	0.610	0.590	0.610	9,330,000	5,583,100	0.5984	0.547	0.547	0.566	0.547	0.566	10,063,820	0.5548	0.00%
2024-07-25	0	0.590	0.590	0.600	0.590	0.600	16,769,197	10,048,066	0.5992	0.547	0.547	0.556	0.547	0.556	18,088,123	0.5555	-1.67%
2024-07-24	0	0.600	0.600	0.610	0.600	0.610	8,970,000	5,401,387	0.6022	0.556	0.556	0.566	0.556	0.566	9,675,506	0.5583	0.00%
2024-07-23	0	0.600	0.600	0.610	0.600	0.610	5,610,000	3,392,700	0.6048	0.556	0.556	0.566	0.556	0.566	6,051,236	0.5607	0.00%
2024-07-22	0	0.600	0.600	0.610	0.600	0.610	1,860,000	1,127,900	0.6064	0.556	0.556	0.566	0.556	0.566	2,006,292	0.5622	-1.64%
2024-07-19	0	0.610	0.600	0.610	0.600	0.620	30,353,357	18,514,697	0.6100	0.566	0.556	0.566	0.556	0.575	32,740,700	0.5655	0.00%
2024-07-18	0	0.610	0.610	0.620	0.610	0.620	6,714,000	4,105,640	0.6115	0.566	0.566	0.575	0.566	0.575	7,242,067	0.5669	-1.61%
2024-07-17	0	0.620	0.610	0.620	0.610	0.620	810,000	497,400	0.6141	0.575	0.566	0.575	0.566	0.575	873,708	0.5693	1.64%
2024-07-16	0	0.610	0.610	0.620	0.610	0.620	3,770,000	2,305,920	0.6116	0.566	0.566	0.575	0.566	0.575	4,066,517	0.5671	-1.61%
2024-07-15	0	0.620	0.610	0.620	0.600	0.620	6,110,000	3,725,000	0.6097	0.575	0.566	0.575	0.556	0.575	6,590,562	0.5652	0.00%
2024-07-12	0	0.620	0.610	0.620	0.600	0.620	2,080,000	1,279,400	0.6151	0.575	0.566	0.575	0.556	0.575	2,243,596	0.5702	0.00%
2024-07-11	0	0.620	0.610	0.620	0.600	0.620	8,772,000	5,356,280	0.6106	0.575	0.566	0.575	0.556	0.575	9,461,933	0.5661	1.64%
2024-07-10	0	0.610	0.610	0.620	0.600	0.620	14,055,655	8,562,679	0.6092	0.566	0.566	0.575	0.556	0.575	15,161,156	0.5648	1.67%
2024-07-09	0	0.600	0.600	0.610	0.600	0.620	30,280,000	18,310,300	0.6047	0.556	0.556	0.566	0.556	0.575	32,661,573	0.5606	-1.64%
2024-07-08	0	0.610	0.610	0.620	0.610	0.620	5,040,000	3,091,820	0.6135	0.566	0.566	0.575	0.566	0.575	5,436,404	0.5687	-1.61%
2024-07-05	0	0.620	0.610	0.620	0.610	0.620	3,022,637	1,871,508	0.6192	0.575	0.566	0.575	0.566	0.575	3,260,372	0.5740	0.00%
2024-07-04	0	0.620	0.610	0.620	0.610	0.620	5,310,000	3,284,700	0.6186	0.575	0.566	0.575	0.566	0.575	5,727,640	0.5735	1.64%
2024-07-03	0	0.610	0.610	0.620	0.600	0.620	11,157,300	6,796,038	0.6091	0.566	0.566	0.575	0.556	0.575	12,034,840	0.5647	1.67%
2024-07-02	0	0.600	0.600	0.610	0.600	0.610	8,345,844	5,058,706	0.6061	0.556	0.556	0.566	0.556	0.566	9,002,259	0.5619	0.00%
2024-06-28	0	0.600	0.600	0.610	0.600	0.610	9,490,000	5,705,900	0.6013	0.556	0.556	0.566	0.556	0.566	10,236,404	0.5574	-1.64%
2024-06-27	0	0.610	0.600	0.610	0.600	0.610	4,674,000	2,845,680	0.6088	0.566	0.556	0.566	0.556	0.566	5,041,618	0.5644	0.00%
2024-06-26	0	0.610	0.600	0.610	0.600	0.620	13,040,000	7,914,300	0.6069	0.566	0.556	0.566	0.556	0.575	14,065,618	0.5627	0.00%
2024-06-25	0	0.610	0.600	0.610	0.600	0.610	8,738,911	5,299,289	0.6064	0.566	0.556	0.566	0.556	0.566	9,426,241	0.5622	0.00%
2024-06-24	0	0.610	0.600	0.610	0.600	0.610	5,580,000	3,371,700	0.6042	0.566	0.556	0.566	0.556	0.566	6,018,876	0.5602	0.00%
2024-06-21	0	0.610	0.610	0.620	0.600	0.620	20,320,000	12,410,390	0.6107	0.566	0.566	0.575	0.556	0.575	21,918,202	0.5662	0.00%
2024-06-20	0	0.610	0.610	0.620	0.610	0.620	9,530,200	5,827,216	0.6114	0.566	0.566	0.575	0.566	0.575	10,279,766	0.5669	0.00%
2024-06-19	0	0.610	0.610	0.620	0.610	0.620	5,392,700	3,292,312	0.6105	0.566	0.566	0.575	0.566	0.575	5,816,845	0.5660	-1.61%
2024-06-18	0	0.620	0.610	0.620	0.610	0.620	3,110,000	1,904,700	0.6124	0.575	0.566	0.575	0.566	0.575	3,354,607	0.5678	0.00%
2024-06-17	0	0.620	0.610	0.620	0.610	0.640	19,280,000	11,964,700	0.6206	0.575	0.566	0.575	0.566	0.593	20,796,404	0.5753	-3.12%
2024-06-14	0	0.640	0.640	0.650	0.630	0.650	13,998,000	8,964,280	0.6404	0.593	0.593	0.603	0.584	0.603	15,098,966	0.5937	0.00%
2024-06-13	0	0.640	0.630	0.640	0.630	0.640	4,870,000	3,106,300	0.6378	0.593	0.584	0.593	0.584	0.593	5,253,034	0.5913	0.00%
2024-06-12	0	0.640	0.630	0.640	0.620	0.640	10,210,000	6,500,400	0.6367	0.593	0.584	0.593	0.575	0.593	11,013,034	0.5902	2.40%
2024-06-11	0	0.660	0.660	0.670	0.660	0.680	9,735,000	6,458,750	0.6635	0.579	0.579	0.588	0.579	0.597	11,088,712	0.5825	-1.49%
2024-06-07	0	0.670	0.670	0.680	0.650	0.680	48,540,000	32,444,800	0.6684	0.588	0.588	0.597	0.571	0.597	55,289,787	0.5868	1.52%
2024-06-06	0	0.660	0.650	0.660	0.650	0.670	19,170,000	12,610,900	0.6578	0.579	0.571	0.579	0.571	0.588	21,835,707	0.5775	1.54%
2024-06-05	0	0.650	0.640	0.650	0.640	0.650	10,090,000	6,519,100	0.6461	0.571	0.562	0.571	0.562	0.571	11,493,077	0.5672	0.00%
2024-06-04	0	0.650	0.650	0.660	0.640	0.660	4,561,343	2,957,439	0.6484	0.571	0.571	0.579	0.562	0.579	5,195,626	0.5692	0.00%
2024-06-03	0	0.650	0.640	0.650	0.640	0.650	5,478,056	3,542,155	0.6466	0.571	0.562	0.571	0.562	0.571	6,239,814	0.5677	1.56%
2024-05-31	0	0.640	0.630	0.640	0.630	0.660	33,026,908	21,192,009	0.6417	0.562	0.553	0.562	0.553	0.579	37,619,504	0.5633	-1.54%
2024-05-30	0	0.650	0.640	0.650	0.640	0.650	6,450,000	4,156,600	0.6444	0.571	0.562	0.571	0.562	0.571	7,346,912	0.5658	3.17%
2024-05-29	0	0.630	0.630	0.640	0.630	0.650	15,400,000	9,815,700	0.6374	0.553	0.553	0.562	0.553	0.571	17,541,465	0.5596	-3.08%
2024-05-28	0	0.650	0.640	0.650	0.640	0.670	5,892,316	3,837,530	0.6513	0.571	0.562	0.571	0.562	0.588	6,711,679	0.5718	-1.52%
2024-05-27	0	0.660	0.650	0.660	0.650	0.670	10,930,000	7,186,800	0.6575	0.579	0.571	0.579	0.571	0.588	12,449,884	0.5773	1.54%
2024-05-24	0	0.650	0.640	0.650	0.630	0.660	30,920,000	19,819,900	0.6410	0.571	0.562	0.571	0.553	0.579	35,219,617	0.5628	3.17%
2024-05-23	0	0.630	0.630	0.640	0.630	0.650	13,180,000	8,370,550	0.6351	0.553	0.553	0.562	0.553	0.571	15,012,760	0.5576	-3.08%
2024-05-22	0	0.650	0.640	0.650	0.640	0.650	10,260,000	6,654,100	0.6485	0.571	0.562	0.571	0.562	0.571	11,686,716	0.5694	0.00%
2024-05-21	0	0.650	0.640	0.650	0.640	0.660	11,500,000	7,454,700	0.6482	0.571	0.562	0.571	0.562	0.579	13,099,146	0.5691	-1.52%
2024-05-20	0	0.660	0.650	0.660	0.630	0.660	23,839,329	15,328,210	0.6430	0.579	0.571	0.579	0.553	0.579	27,154,335	0.5645	1.54%
2024-05-17	0	0.650	0.640	0.650	0.640	0.650	3,760,000	2,426,760	0.6454	0.571	0.562	0.571	0.562	0.571	4,282,851	0.5666	1.56%
2024-05-16	0	0.640	0.640	0.650	0.630	0.650	2,910,000	1,865,100	0.6409	0.562	0.562	0.571	0.553	0.571	3,314,653	0.5627	0.00%
2024-05-14	0	0.640	0.630	0.640	0.630	0.650	5,960,000	3,813,400	0.6398	0.562	0.553	0.562	0.553	0.571	6,788,775	0.5617	-1.54%
2024-05-13	0	0.650	0.640	0.650	0.630	0.650	16,650,000	10,758,400	0.6462	0.571	0.562	0.571	0.553	0.571	18,965,285	0.5673	3.17%
2024-05-10	0	0.630	0.630	0.640	0.610	0.640	13,726,871	8,619,822	0.6280	0.553	0.553	0.562	0.536	0.562	15,635,677	0.5513	1.61%
2024-05-09	0	0.620	0.610	0.620	0.610	0.630	6,980,000	4,322,700	0.6193	0.544	0.536	0.544	0.536	0.553	7,950,612	0.5437	0.00%
2024-05-08	0	0.620	0.610	0.620	0.610	0.630	7,720,000	4,818,600	0.6242	0.544	0.536	0.544	0.536	0.553	8,793,514	0.5480	-1.59%
2024-05-07	0	0.630	0.610	0.630	0.610	0.630	13,969,454	8,635,666	0.6182	0.553	0.536	0.553	0.536	0.553	15,911,993	0.5427	1.61%
2024-05-06	0	0.620	0.610	0.620	0.600	0.620	7,063,124	4,333,650	0.6136	0.544	0.536	0.544	0.527	0.544	8,045,295	0.5387	0.00%
2024-05-03	0	0.620	0.610	0.620	0.600	0.620	8,180,000	4,993,800	0.6105	0.544	0.536	0.544	0.527	0.544	9,317,480	0.5360	3.33%
2024-05-02	0	0.600	0.600	0.610	0.590	0.610	21,720,000	13,047,900	0.6007	0.527	0.527	0.536	0.518	0.536	24,740,300	0.5274	-1.64%
2024-04-30	0	0.610	0.600	0.610	0.600	0.610	9,500,000	5,781,500	0.6086	0.536	0.527	0.536	0.527	0.536	10,821,034	0.5343	1.67%
2024-04-29	0	0.600	0.600	0.610	0.590	0.610	17,732,832	10,682,054	0.6024	0.527	0.527	0.536	0.518	0.536	20,198,692	0.5288	0.00%
2024-04-26	0	0.600	0.600	0.610	0.600	0.620	12,820,000	7,770,600	0.6061	0.527	0.527	0.536	0.527	0.544	14,602,700	0.5321	-1.64%
2024-04-25	0	0.610	0.610	0.620	0.600	0.620	7,720,000	4,732,560	0.6130	0.536	0.536	0.544	0.527	0.544	8,793,514	0.5382	1.67%
2024-04-24	0	0.600	0.600	0.610	0.590	0.610	11,930,000	7,127,540	0.5974	0.527	0.527	0.536	0.518	0.536	13,588,940	0.5245	1.69%
2024-04-23	0	0.590	0.590	0.600	0.590	0.610	12,290,000	7,369,000	0.5996	0.518	0.518	0.527	0.518	0.536	13,999,000	0.5264	-1.67%
2024-04-22	0	0.600	0.600	0.610	0.600	0.620	7,599,454	4,600,672	0.6054	0.527	0.527	0.536	0.527	0.544	8,656,205	0.5315	-1.64%
2024-04-19	0	0.610	0.610	0.620	0.600	0.620	7,310,000	4,445,500	0.6081	0.536	0.536	0.544	0.527	0.544	8,326,501	0.5339	0.00%
2024-04-18	0	0.610	0.610	0.620	0.600	0.620	2,620,000	1,599,600	0.6105	0.536	0.536	0.544	0.527	0.544	2,984,327	0.5360	0.00%
2024-04-17	0	0.610	0.610	0.620	0.600	0.620	7,800,000	4,759,800	0.6102	0.536	0.536	0.544	0.527	0.544	8,884,638	0.5357	0.00%
2024-04-16	0	0.610	0.610	0.620	0.610	0.620	3,700,000	2,261,000	0.6111	0.536	0.536	0.544	0.536	0.544	4,214,508	0.5365	-1.61%
2024-04-15	0	0.620	0.610	0.620	0.610	0.620	2,880,000	1,773,850	0.6159	0.544	0.536	0.544	0.536	0.544	3,280,482	0.5407	0.00%
2024-04-12	0	0.620	0.620	0.630	0.620	0.630	15,626,196	9,693,241	0.6203	0.544	0.544	0.553	0.544	0.553	17,799,115	0.5446	-1.59%
2024-04-11	0	0.630	0.620	0.630	0.620	0.630	1,278,956	799,184	0.6249	0.553	0.544	0.553	0.544	0.553	1,456,803	0.5486	0.00%
2024-04-10	0	0.630	0.620	0.630	0.620	0.640	7,680,000	4,831,100	0.6290	0.553	0.544	0.553	0.544	0.562	8,747,951	0.5523	-1.56%
2024-04-09	0	0.640	0.630	0.640	0.630	0.640	4,540,000	2,891,750	0.6369	0.562	0.553	0.562	0.553	0.562	5,171,315	0.5592	0.00%
2024-04-08	0	0.640	0.630	0.640	0.610	0.640	14,420,000	9,057,600	0.6281	0.562	0.553	0.562	0.536	0.562	16,425,190	0.5514	4.92%
2024-04-05	0	0.610	0.610	0.620	0.610	0.620	7,890,000	4,815,500	0.6103	0.536	0.536	0.544	0.536	0.544	8,987,153	0.5358	0.00%
2024-04-03	0	0.610	0.610	0.620	0.600	0.620	7,930,000	4,839,000	0.6102	0.536	0.536	0.544	0.527	0.544	9,032,716	0.5357	0.00%
2024-04-02	0	0.610	0.600	0.610	0.600	0.620	5,960,000	3,642,100	0.6111	0.536	0.527	0.536	0.527	0.544	6,788,775	0.5365	-1.61%
2024-03-28	0	0.620	0.610	0.620	0.600	0.620	6,610,000	4,031,900	0.6100	0.544	0.536	0.544	0.527	0.544	7,529,161	0.5355	1.64%
2024-03-27	0	0.610	0.600	0.610	0.600	0.620	11,004,033	6,708,160	0.6096	0.536	0.527	0.536	0.527	0.544	12,534,212	0.5352	-1.61%
2024-03-26	0	0.620	0.610	0.620	0.610	0.620	5,280,000	3,268,400	0.6190	0.544	0.536	0.544	0.536	0.544	6,014,217	0.5434	0.00%
2024-03-25	0	0.620	0.620	0.630	0.620	0.630	7,409,000	4,594,605	0.6201	0.544	0.544	0.553	0.544	0.553	8,439,267	0.5444	-1.59%
2024-03-22	0	0.630	0.620	0.630	0.620	0.640	22,150,000	14,031,100	0.6335	0.553	0.544	0.553	0.544	0.562	25,230,094	0.5561	-1.56%
2024-03-21	0	0.640	0.630	0.640	0.630	0.650	17,150,000	10,943,600	0.6381	0.562	0.553	0.562	0.553	0.571	19,534,813	0.5602	-1.54%
2024-03-20	0	0.650	0.640	0.650	0.640	0.650	7,650,000	4,963,900	0.6489	0.571	0.562	0.571	0.562	0.571	8,713,780	0.5697	-1.52%
2024-03-19	0	0.660	0.650	0.660	0.650	0.670	3,010,000	1,980,400	0.6579	0.579	0.571	0.579	0.571	0.588	3,428,559	0.5776	0.00%
2024-03-18	0	0.660	0.660	0.670	0.650	0.670	3,890,000	2,570,800	0.6609	0.579	0.579	0.588	0.571	0.588	4,430,929	0.5802	0.00%
2024-03-15	0	0.660	0.650	0.660	0.650	0.670	9,614,000	6,338,690	0.6593	0.579	0.571	0.579	0.571	0.588	10,950,886	0.5788	0.00%
2024-03-14	0	0.660	0.660	0.670	0.660	0.670	6,410,000	4,253,550	0.6636	0.579	0.579	0.588	0.579	0.588	7,301,350	0.5826	-1.49%
2024-03-13	0	0.670	0.660	0.670	0.660	0.670	10,600,000	7,078,350	0.6678	0.588	0.579	0.588	0.579	0.588	12,073,996	0.5862	0.00%
2024-03-12	0	0.670	0.660	0.670	0.660	0.680	11,750,000	7,889,700	0.6715	0.588	0.579	0.588	0.579	0.597	13,383,910	0.5895	0.00%
2024-03-11	0	0.670	0.660	0.670	0.660	0.680	13,166,979	8,837,577	0.6712	0.588	0.579	0.588	0.579	0.597	14,997,929	0.5893	1.52%
2024-03-08	0	0.660	0.660	0.670	0.650	0.670	17,175,000	11,442,050	0.6662	0.579	0.579	0.588	0.571	0.588	19,563,290	0.5849	0.00%
2024-03-07	0	0.660	0.650	0.660	0.650	0.670	42,173,449	28,025,676	0.6645	0.579	0.571	0.579	0.571	0.588	48,037,928	0.5834	-4.35%
2024-03-06	0	0.690	0.680	0.690	0.650	0.730	100,458,935	69,355,204	0.6904	0.606	0.597	0.606	0.571	0.641	114,428,371	0.6061	4.55%
2024-03-05	0	0.660	0.650	0.660	0.650	0.660	4,480,000	2,936,700	0.6555	0.579	0.571	0.579	0.571	0.579	5,102,972	0.5755	0.00%
2024-03-04	0	0.660	0.650	0.660	0.650	0.660	6,001,303	3,938,596	0.6563	0.579	0.571	0.579	0.571	0.579	6,835,821	0.5762	0.00%
2024-03-01	0	0.660	0.650	0.660	0.650	0.660	3,981,750	2,598,185	0.6525	0.579	0.571	0.579	0.571	0.579	4,535,437	0.5729	1.54%
2024-02-29	0	0.650	0.650	0.660	0.640	0.660	13,130,000	8,545,000	0.6508	0.571	0.571	0.579	0.562	0.579	14,955,808	0.5713	-1.52%
2024-02-28	0	0.660	0.650	0.660	0.650	0.660	3,974,713	2,599,010	0.6539	0.579	0.571	0.579	0.571	0.579	4,527,421	0.5741	0.00%
2024-02-27	0	0.660	0.650	0.660	0.650	0.660	3,420,000	2,243,400	0.6560	0.579	0.571	0.579	0.571	0.579	3,895,572	0.5759	1.54%
2024-02-26	0	0.650	0.650	0.660	0.650	0.660	2,487,970	1,621,539	0.6518	0.571	0.571	0.579	0.571	0.579	2,833,938	0.5722	-1.52%
2024-02-23	0	0.660	0.650	0.660	0.650	0.660	7,149,158	4,672,852	0.6536	0.579	0.571	0.579	0.571	0.579	8,143,293	0.5738	1.54%
2024-02-22	0	0.650	0.640	0.650	0.630	0.650	10,270,000	6,617,700	0.6444	0.571	0.562	0.571	0.553	0.571	11,698,107	0.5657	1.56%
2024-02-21	0	0.640	0.640	0.650	0.630	0.650	10,437,430	6,667,519	0.6388	0.562	0.562	0.571	0.553	0.571	11,888,819	0.5608	1.59%
2024-02-20	0	0.630	0.630	0.640	0.630	0.640	5,220,000	3,299,700	0.6321	0.553	0.553	0.562	0.553	0.562	5,945,873	0.5550	0.00%
2024-02-19	0	0.630	0.630	0.640	0.630	0.640	6,320,000	3,984,400	0.6304	0.553	0.553	0.562	0.553	0.562	7,198,835	0.5535	-1.56%
2024-02-16	0	0.640	0.630	0.640	0.630	0.640	7,740,000	4,914,150	0.6349	0.562	0.553	0.562	0.553	0.562	8,816,295	0.5574	0.00%
2024-02-15	0	0.640	0.630	0.640	0.630	0.640	1,010,000	643,900	0.6375	0.562	0.553	0.562	0.553	0.562	1,150,447	0.5597	0.00%
2024-02-14	0	0.640	0.630	0.640	0.630	0.640	1,730,000	1,093,100	0.6318	0.562	0.553	0.562	0.553	0.562	1,970,567	0.5547	0.00%
2024-02-09	0	0.640	0.630	0.640	0.630	0.640	580,000	366,800	0.6324	0.562	0.553	0.562	0.553	0.562	660,653	0.5552	0.00%
2024-02-08	0	0.640	0.630	0.650	0.630	0.650	5,180,000	3,311,900	0.6394	0.562	0.553	0.571	0.553	0.571	5,900,311	0.5613	-1.54%
2024-02-07	0	0.650	0.640	0.650	0.640	0.650	3,270,000	2,111,300	0.6457	0.571	0.562	0.571	0.562	0.571	3,724,714	0.5668	0.00%
2024-02-06	0	0.650	0.640	0.650	0.620	0.650	18,250,000	11,692,400	0.6407	0.571	0.562	0.571	0.544	0.571	20,787,775	0.5625	1.56%
2024-02-05	0	0.640	0.630	0.640	0.630	0.640	4,092,690	2,592,710	0.6335	0.562	0.553	0.562	0.553	0.562	4,661,804	0.5562	0.00%
2024-02-02	0	0.640	0.630	0.640	0.630	0.650	3,573,469	2,286,615	0.6399	0.562	0.553	0.562	0.553	0.571	4,070,382	0.5618	1.59%
2024-02-01	0	0.630	0.630	0.640	0.630	0.650	10,682,000	6,814,980	0.6380	0.553	0.553	0.562	0.553	0.571	12,167,398	0.5601	-3.08%
2024-01-31	0	0.650	0.640	0.650	0.630	0.650	6,300,000	4,070,773	0.6462	0.571	0.562	0.571	0.553	0.571	7,176,054	0.5673	0.00%
2024-01-30	0	0.650	0.640	0.650	0.640	0.660	11,690,000	7,537,000	0.6447	0.571	0.562	0.571	0.562	0.579	13,315,567	0.5660	0.00%
2024-01-29	0	0.650	0.650	0.660	0.650	0.660	5,700,000	3,730,600	0.6545	0.571	0.571	0.579	0.571	0.579	6,492,620	0.5746	-1.52%
2024-01-26	0	0.660	0.650	0.660	0.650	0.670	6,400,000	4,215,400	0.6587	0.579	0.571	0.579	0.571	0.588	7,289,960	0.5782	0.00%
2024-01-25	0	0.660	0.650	0.660	0.630	0.670	22,340,000	14,522,200	0.6501	0.579	0.571	0.579	0.553	0.588	25,446,515	0.5707	4.76%
2024-01-24	0	0.630	0.630	0.640	0.620	0.640	25,932,501	16,304,104	0.6287	0.553	0.553	0.562	0.544	0.562	29,538,576	0.5520	3.28%
2024-01-23	0	0.610	0.610	0.620	0.610	0.620	3,589,574	2,194,952	0.6115	0.536	0.536	0.544	0.536	0.544	4,088,726	0.5368	0.00%
2024-01-22	0	0.610	0.610	0.620	0.610	0.630	10,630,000	6,554,203	0.6166	0.536	0.536	0.544	0.536	0.553	12,108,167	0.5413	-3.17%
2024-01-19	0	0.630	0.620	0.630	0.620	0.630	9,661,278	6,050,847	0.6263	0.553	0.544	0.553	0.544	0.553	11,004,738	0.5498	-1.56%
2024-01-18	0	0.640	0.630	0.640	0.620	0.640	16,490,000	10,394,100	0.6303	0.562	0.553	0.562	0.544	0.562	18,783,036	0.5534	3.23%
2024-01-17	0	0.620	0.620	0.630	0.620	0.640	35,622,000	22,391,400	0.6286	0.544	0.544	0.553	0.544	0.562	40,575,459	0.5518	-3.12%
2024-01-16	0	0.640	0.630	0.640	0.620	0.640	20,120,000	12,779,900	0.6352	0.562	0.553	0.562	0.544	0.562	22,917,810	0.5576	0.00%
2024-01-15	0	0.640	0.630	0.640	0.630	0.650	6,560,200	4,197,820	0.6399	0.562	0.553	0.562	0.553	0.571	7,472,436	0.5618	0.00%
2024-01-12	0	0.640	0.630	0.640	0.630	0.640	1,200,000	763,300	0.6361	0.562	0.553	0.562	0.553	0.562	1,366,867	0.5584	0.00%
2024-01-11	0	0.640	0.630	0.640	0.630	0.650	13,570,000	8,689,500	0.6403	0.562	0.553	0.562	0.553	0.571	15,456,992	0.5622	-1.54%
2024-01-10	0	0.650	0.640	0.650	0.640	0.660	10,720,000	6,964,200	0.6496	0.571	0.562	0.571	0.562	0.579	12,210,682	0.5703	-1.52%
2024-01-09	0	0.660	0.650	0.660	0.640	0.660	12,550,000	8,165,350	0.6506	0.579	0.571	0.579	0.562	0.579	14,295,155	0.5712	1.54%
2024-01-08	0	0.650	0.640	0.650	0.630	0.650	26,690,000	17,196,800	0.6443	0.571	0.562	0.571	0.553	0.571	30,401,409	0.5657	0.00%
2024-01-05	0	0.650	0.640	0.650	0.640	0.660	9,980,900	6,472,985	0.6485	0.571	0.562	0.571	0.562	0.579	11,368,806	0.5694	0.00%
2024-01-04	0	0.650	0.640	0.650	0.630	0.650	30,640,771	19,759,593	0.6449	0.571	0.562	0.571	0.553	0.571	34,901,560	0.5662	1.56%
2024-01-03	0	0.640	0.630	0.640	0.620	0.640	45,220,000	28,716,200	0.6350	0.562	0.553	0.562	0.544	0.562	51,508,120	0.5575	0.00%
2024-01-02	0	0.640	0.630	0.640	0.630	0.640	10,960,000	6,973,700	0.6363	0.562	0.553	0.562	0.553	0.562	12,484,056	0.5586	0.00%
2023-12-29	0	0.640	0.630	0.640	0.620	0.640	42,480,000	26,889,700	0.6330	0.562	0.553	0.562	0.544	0.562	48,387,107	0.5557	1.59%
2023-12-28	0	0.630	0.620	0.630	0.610	0.650	125,130,000	77,998,416	0.6233	0.553	0.544	0.553	0.536	0.571	142,530,100	0.5472	0.00%
2023-12-27	0	0.630	0.630	0.640	0.630	0.670	73,140,000	47,067,900	0.6435	0.553	0.553	0.562	0.553	0.588	83,310,569	0.5650	-4.55%
2023-12-22	0	0.660	0.660	0.670	0.650	0.670	17,570,013	11,565,208	0.6582	0.579	0.579	0.588	0.571	0.588	20,013,232	0.5779	0.00%
2023-12-21	0	0.660	0.650	0.660	0.650	0.660	8,460,000	5,579,900	0.6596	0.579	0.571	0.579	0.571	0.579	9,636,415	0.5790	0.00%
2023-12-20	0	0.660	0.650	0.660	0.650	0.660	9,969,900	6,555,131	0.6575	0.579	0.571	0.579	0.571	0.579	11,356,276	0.5772	0.00%
2023-12-19	0	0.660	0.650	0.660	0.650	0.660	4,629,639	3,050,565	0.6589	0.579	0.571	0.579	0.571	0.579	5,273,419	0.5785	1.54%
2023-12-18	0	0.650	0.640	0.650	0.640	0.660	10,819,448	6,993,049	0.6463	0.571	0.562	0.571	0.562	0.579	12,323,959	0.5674	1.56%
2023-12-15	0	0.640	0.640	0.650	0.640	0.650	16,704,862	10,731,814	0.6424	0.562	0.562	0.571	0.562	0.571	19,027,776	0.5640	0.00%
2023-12-14	0	0.640	0.640	0.650	0.640	0.650	3,249,056	2,081,052	0.6405	0.562	0.562	0.571	0.562	0.571	3,700,857	0.5623	0.00%
2023-12-13	0	0.640	0.640	0.650	0.640	0.660	9,850,000	6,343,600	0.6440	0.562	0.562	0.571	0.562	0.579	11,219,703	0.5654	0.00%
2023-12-12	0	0.640	0.640	0.650	0.630	0.650	16,750,000	10,723,200	0.6402	0.562	0.562	0.571	0.553	0.571	19,079,191	0.5620	0.00%
2023-12-11	0	0.640	0.640	0.650	0.630	0.660	4,274,589	2,734,736	0.6398	0.562	0.562	0.571	0.553	0.579	4,868,997	0.5617	-1.54%
2023-12-08	0	0.650	0.640	0.660	0.640	0.660	10,690,000	6,950,900	0.6502	0.571	0.562	0.579	0.562	0.579	12,176,511	0.5708	0.00%
2023-12-07	0	0.650	0.640	0.650	0.640	0.650	13,330,000	8,581,700	0.6438	0.571	0.562	0.571	0.562	0.571	15,183,619	0.5652	1.56%
2023-12-06	0	0.640	0.640	0.650	0.630	0.660	38,870,000	25,111,206	0.6460	0.562	0.562	0.571	0.553	0.579	44,275,114	0.5672	-3.03%
2023-12-05	0	0.660	0.660	0.670	0.660	0.670	11,820,000	7,823,500	0.6619	0.579	0.579	0.588	0.579	0.588	13,463,644	0.5811	-1.49%
2023-12-04	0	0.670	0.660	0.670	0.660	0.680	16,900,000	11,250,100	0.6657	0.588	0.579	0.588	0.579	0.597	19,250,049	0.5844	0.00%
2023-12-01	0	0.670	0.660	0.670	0.660	0.670	23,850,000	15,922,168	0.6676	0.588	0.579	0.588	0.579	0.588	27,166,490	0.5861	0.00%
2023-11-30	0	0.670	0.660	0.670	0.660	0.680	14,419,512	9,642,207	0.6687	0.588	0.579	0.588	0.579	0.597	16,424,634	0.5871	1.52%
2023-11-29	0	0.660	0.650	0.660	0.650	0.670	19,680,000	13,014,500	0.6613	0.579	0.571	0.579	0.571	0.588	22,416,626	0.5806	-1.49%
2023-11-28	0	0.670	0.670	0.680	0.660	0.670	16,121,943	10,787,582	0.6691	0.588	0.588	0.597	0.579	0.588	18,363,799	0.5874	1.52%
2023-11-27	0	0.660	0.660	0.670	0.660	0.680	2,360,000	1,574,400	0.6671	0.579	0.579	0.588	0.579	0.597	2,688,173	0.5857	-1.49%
2023-11-24	0	0.670	0.670	0.680	0.660	0.670	11,136,199	7,445,791	0.6686	0.588	0.588	0.597	0.579	0.588	12,684,756	0.5870	0.00%
2023-11-23	0	0.670	0.670	0.680	0.660	0.670	24,440,000	16,373,400	0.6699	0.588	0.588	0.597	0.579	0.588	27,838,533	0.5882	1.52%
2023-11-22	0	0.660	0.660	0.670	0.660	0.670	1,670,000	1,113,900	0.6670	0.579	0.579	0.588	0.579	0.588	1,902,224	0.5856	0.00%
2023-11-21	0	0.660	0.660	0.670	0.660	0.670	470,000	310,800	0.6613	0.579	0.579	0.588	0.579	0.588	535,356	0.5805	0.00%
2023-11-20	0	0.660	0.660	0.670	0.650	0.660	540,000	356,200	0.6596	0.579	0.579	0.588	0.571	0.579	615,090	0.5791	0.00%
2023-11-17	0	0.660	0.660	0.670	0.650	0.670	4,963,510	3,276,316	0.6601	0.579	0.579	0.588	0.571	0.588	5,653,717	0.5795	0.00%
2023-11-16	0	0.660	0.660	0.670	0.650	0.660	4,090,000	2,699,000	0.6599	0.579	0.579	0.588	0.571	0.579	4,658,740	0.5793	0.00%
2023-11-15	0	0.660	0.660	0.670	0.650	0.670	9,819,042	6,490,267	0.6610	0.579	0.579	0.588	0.571	0.588	11,184,440	0.5803	1.54%
2023-11-14	0	0.650	0.650	0.660	0.650	0.660	1,400,000	912,100	0.6515	0.571	0.571	0.579	0.571	0.579	1,594,679	0.5720	0.00%
2023-11-13	0	0.650	0.650	0.660	0.640	0.660	4,696,185	3,052,620	0.6500	0.571	0.571	0.579	0.562	0.579	5,349,219	0.5707	0.00%
2023-11-10	0	0.650	0.650	0.660	0.640	0.650	2,130,000	1,383,700	0.6496	0.571	0.571	0.579	0.562	0.571	2,426,190	0.5703	0.00%
2023-11-09	0	0.650	0.640	0.650	0.640	0.650	5,380,000	3,477,300	0.6463	0.571	0.562	0.571	0.562	0.571	6,128,122	0.5674	1.56%
2023-11-08	0	0.640	0.640	0.650	0.640	0.650	1,840,000	1,191,300	0.6474	0.562	0.562	0.571	0.562	0.571	2,095,863	0.5684	-1.54%
2023-11-07	0	0.650	0.640	0.650	0.640	0.660	3,175,852	2,059,203	0.6484	0.571	0.562	0.571	0.562	0.579	3,617,474	0.5692	-1.52%
2023-11-06	0	0.660	0.660	0.670	0.650	0.670	13,281,253	8,835,014	0.6652	0.579	0.579	0.588	0.571	0.588	15,128,093	0.5840	1.54%
2023-11-03	0	0.650	0.650	0.660	0.640	0.670	21,170,000	13,797,550	0.6518	0.571	0.571	0.579	0.562	0.588	24,113,819	0.5722	1.56%
2023-11-02	0	0.640	0.640	0.650	0.630	0.650	13,510,000	8,667,450	0.6416	0.562	0.562	0.571	0.553	0.571	15,388,649	0.5632	0.00%
2023-11-01	0	0.640	0.630	0.640	0.630	0.640	23,600,000	15,060,800	0.6382	0.562	0.553	0.562	0.553	0.562	26,881,726	0.5603	0.00%
2023-10-31	0	0.640	0.630	0.640	0.630	0.640	7,980,000	5,043,800	0.6321	0.562	0.553	0.562	0.553	0.562	9,089,668	0.5549	0.00%
2023-10-30	0	0.640	0.630	0.640	0.620	0.640	29,180,000	18,436,598	0.6318	0.562	0.553	0.562	0.544	0.562	33,237,659	0.5547	1.59%
2023-10-27	0	0.630	0.630	0.640	0.620	0.640	5,780,000	3,651,200	0.6317	0.553	0.553	0.562	0.544	0.562	6,583,745	0.5546	0.00%
2023-10-26	0	0.630	0.620	0.630	0.620	0.640	9,620,000	6,044,200	0.6283	0.553	0.544	0.553	0.544	0.562	10,957,720	0.5516	0.00%
2023-10-25	0	0.630	0.620	0.630	0.620	0.630	7,090,000	4,429,700	0.6248	0.553	0.544	0.553	0.544	0.553	8,075,908	0.5485	1.61%
2023-10-24	0	0.620	0.610	0.620	0.610	0.620	6,340,000	3,932,950	0.6203	0.544	0.536	0.544	0.536	0.544	7,221,616	0.5446	-1.59%
2023-10-20	0	0.630	0.610	0.630	0.610	0.630	6,340,000	3,944,500	0.6222	0.553	0.536	0.553	0.536	0.553	7,221,616	0.5462	0.00%
2023-10-19	0	0.630	0.620	0.630	0.620	0.630	5,553,434	3,469,629	0.6248	0.553	0.544	0.553	0.544	0.553	6,325,673	0.5485	0.00%
2023-10-18	0	0.630	0.620	0.630	0.620	0.640	5,900,000	3,730,700	0.6323	0.553	0.544	0.553	0.544	0.562	6,720,431	0.5551	0.00%
2023-10-17	0	0.630	0.630	0.640	0.630	0.640	4,107,778	2,620,200	0.6379	0.553	0.553	0.562	0.553	0.562	4,678,990	0.5600	-1.56%
2023-10-16	0	0.640	0.630	0.640	0.630	0.640	4,200,000	2,678,700	0.6378	0.562	0.553	0.562	0.553	0.562	4,784,036	0.5599	0.00%
2023-10-13	0	0.640	0.630	0.640	0.630	0.650	6,315,978	4,031,567	0.6383	0.562	0.553	0.562	0.553	0.571	7,194,254	0.5604	0.00%
2023-10-12	0	0.640	0.640	0.650	0.640	0.650	3,130,000	2,005,400	0.6407	0.562	0.562	0.571	0.562	0.571	3,565,246	0.5625	0.00%
2023-10-11	0	0.640	0.640	0.650	0.640	0.650	4,061,647	2,608,554	0.6422	0.562	0.562	0.571	0.562	0.571	4,626,444	0.5638	0.00%
2023-10-10	0	0.640	0.640	0.650	0.640	0.650	4,410,000	2,828,400	0.6414	0.562	0.562	0.571	0.562	0.571	5,023,238	0.5631	0.00%
2023-10-09	0	0.640	0.640	0.650	0.630	0.650	5,170,000	3,309,300	0.6401	0.562	0.562	0.571	0.553	0.571	5,888,920	0.5620	0.00%
2023-10-06	0	0.640	0.640	0.650	0.630	0.650	9,010,000	5,777,760	0.6413	0.562	0.562	0.571	0.553	0.571	10,262,896	0.5630	0.00%
2023-10-05	0	0.640	0.630	0.640	0.630	0.650	8,640,000	5,516,200	0.6384	0.562	0.553	0.562	0.553	0.571	9,841,445	0.5605	1.59%
2023-10-04	0	0.630	0.630	0.650	0.630	0.650	9,256,088	5,897,635	0.6372	0.553	0.553	0.571	0.553	0.571	10,543,204	0.5594	-1.56%
2023-10-03	0	0.640	0.640	0.650	0.630	0.650	9,220,000	5,900,800	0.6400	0.562	0.562	0.571	0.553	0.571	10,502,098	0.5619	-1.54%
2023-09-29	0	0.650	0.640	0.650	0.640	0.650	14,440,800	9,371,720	0.6490	0.571	0.562	0.571	0.562	0.571	16,448,882	0.5697	1.56%
2023-09-28	0	0.640	0.640	0.650	0.640	0.650	2,980,000	1,909,200	0.6407	0.562	0.562	0.571	0.562	0.571	3,394,387	0.5625	0.00%
2023-09-27	0	0.640	0.630	0.640	0.620	0.640	24,890,000	15,870,650	0.6376	0.562	0.553	0.562	0.544	0.562	28,351,108	0.5598	1.59%
2023-09-26	0	0.630	0.630	0.640	0.620	0.640	10,112,000	6,392,980	0.6322	0.553	0.553	0.562	0.544	0.562	11,518,136	0.5550	-1.56%
2023-09-25	0	0.640	0.630	0.640	0.630	0.650	1,890,000	1,196,400	0.6330	0.562	0.553	0.562	0.553	0.571	2,152,816	0.5557	-1.54%
2023-09-22	0	0.650	0.640	0.650	0.630	0.650	17,610,000	11,284,700	0.6408	0.571	0.562	0.571	0.553	0.571	20,058,779	0.5626	3.17%
2023-09-21	0	0.630	0.630	0.640	0.620	0.640	13,810,000	8,699,800	0.6300	0.553	0.553	0.562	0.544	0.562	15,730,366	0.5531	0.00%
2023-09-20	0	0.630	0.620	0.630	0.610	0.630	10,270,000	6,441,600	0.6272	0.553	0.544	0.553	0.536	0.553	11,698,107	0.5507	3.28%
2023-09-19	0	0.610	0.610	0.630	0.610	0.630	9,612,106	5,908,784	0.6147	0.536	0.536	0.553	0.536	0.553	10,948,729	0.5397	0.00%
2023-09-18	0	0.610	0.600	0.610	0.600	0.610	1,550,000	942,750	0.6082	0.536	0.527	0.536	0.527	0.536	1,765,537	0.5340	0.00%
2023-09-15	0	0.610	0.600	0.610	0.600	0.620	6,744,020	4,123,131	0.6114	0.536	0.527	0.536	0.527	0.544	7,681,818	0.5367	0.00%
2023-09-14	0	0.610	0.600	0.610	0.600	0.620	8,220,000	5,010,800	0.6096	0.536	0.527	0.536	0.527	0.544	9,363,042	0.5352	-1.61%
2023-09-13	0	0.620	0.610	0.620	0.600	0.620	13,520,000	8,286,600	0.6129	0.544	0.536	0.544	0.527	0.544	15,400,040	0.5381	-1.59%
2023-09-12	0	0.630	0.620	0.630	0.620	0.650	5,576,956	3,515,782	0.6304	0.553	0.544	0.553	0.544	0.571	6,352,466	0.5535	-1.56%
2023-09-11	0	0.640	0.630	0.640	0.630	0.650	4,840,000	3,106,100	0.6418	0.562	0.553	0.562	0.553	0.571	5,513,032	0.5634	0.00%
2023-09-07	0	0.640	0.640	0.650	0.630	0.650	12,130,000	7,807,800	0.6437	0.562	0.562	0.571	0.553	0.571	13,816,751	0.5651	1.59%
2023-09-06	0	0.630	0.630	0.640	0.630	0.650	12,670,000	8,091,900	0.6387	0.553	0.553	0.562	0.553	0.571	14,431,842	0.5607	-1.56%
2023-09-05	0	0.640	0.630	0.640	0.630	0.640	16,524,904	10,471,438	0.6337	0.562	0.553	0.562	0.553	0.562	18,822,794	0.5563	0.00%
2023-09-04	0	0.640	0.630	0.640	0.630	0.650	16,634,383	10,582,029	0.6362	0.562	0.553	0.562	0.553	0.571	18,947,497	0.5585	0.00%
2023-08-31	0	0.640	0.630	0.640	0.630	0.640	4,400,000	2,808,900	0.6384	0.562	0.553	0.562	0.553	0.562	5,011,847	0.5605	0.00%
2023-08-30	0	0.640	0.640	0.650	0.630	0.650	13,270,000	8,476,650	0.6388	0.562	0.562	0.571	0.553	0.571	15,115,276	0.5608	0.00%
2023-08-29	0	0.640	0.640	0.650	0.630	0.650	14,328,332	9,133,815	0.6375	0.562	0.562	0.571	0.553	0.571	16,320,775	0.5596	1.59%
2023-08-28	0	0.630	0.630	0.640	0.620	0.640	4,910,000	3,109,600	0.6333	0.553	0.553	0.562	0.544	0.562	5,592,766	0.5560	1.61%
2023-08-25	0	0.620	0.620	0.630	0.610	0.630	13,860,000	8,565,600	0.6180	0.544	0.544	0.553	0.536	0.553	15,787,319	0.5426	0.00%
2023-08-24	0	0.620	0.610	0.620	0.600	0.630	14,810,000	9,081,200	0.6132	0.544	0.536	0.544	0.527	0.553	16,869,422	0.5383	3.33%
2023-08-23	0	0.600	0.600	0.610	0.600	0.620	11,678,332	7,059,499	0.6045	0.527	0.527	0.536	0.527	0.544	13,302,276	0.5307	-3.23%
2023-08-22	0	0.620	0.620	0.630	0.600	0.620	6,340,000	3,912,950	0.6172	0.544	0.544	0.553	0.527	0.544	7,221,616	0.5418	1.64%
2023-08-21	0	0.610	0.600	0.610	0.610	0.630	10,150,000	6,277,100	0.6184	0.536	0.527	0.536	0.536	0.553	11,561,420	0.5429	-4.69%
2023-08-18	0	0.640	0.630	0.640	0.630	0.640	5,730,000	3,640,900	0.6354	0.562	0.553	0.562	0.553	0.562	6,526,792	0.5578	0.00%
2023-08-17	0	0.640	0.630	0.640	0.620	0.640	6,750,000	4,263,100	0.6316	0.562	0.553	0.562	0.544	0.562	7,688,629	0.5545	1.59%
2023-08-16	0	0.630	0.630	0.640	0.630	0.640	4,890,000	3,103,200	0.6346	0.553	0.553	0.562	0.553	0.562	5,569,985	0.5571	0.00%
2023-08-15	0	0.630	0.630	0.640	0.630	0.650	2,543,996	1,627,697	0.6398	0.553	0.553	0.562	0.553	0.571	2,897,754	0.5617	-1.56%
2023-08-14	0	0.640	0.630	0.640	0.620	0.640	11,218,332	7,080,649	0.6312	0.562	0.553	0.562	0.544	0.562	12,778,310	0.5541	0.00%
2023-08-11	0	0.640	0.630	0.640	0.620	0.640	8,490,000	5,370,700	0.6326	0.562	0.553	0.562	0.544	0.562	9,670,587	0.5554	1.59%
2023-08-10	0	0.630	0.620	0.630	0.620	0.630	8,820,000	5,528,580	0.6268	0.553	0.544	0.553	0.544	0.553	10,046,476	0.5503	0.00%
2023-08-09	0	0.630	0.620	0.630	0.620	0.630	2,790,000	1,751,870	0.6279	0.553	0.544	0.553	0.544	0.553	3,177,967	0.5513	0.00%
2023-08-08	0	0.630	0.620	0.630	0.620	0.630	2,650,000	1,663,500	0.6277	0.553	0.544	0.553	0.544	0.553	3,018,499	0.5511	0.00%
2023-08-07	0	0.630	0.620	0.630	0.620	0.630	6,780,000	4,254,260	0.6275	0.553	0.544	0.553	0.544	0.553	7,722,801	0.5509	0.00%
2023-08-04	0	0.630	0.620	0.630	0.620	0.630	13,181,500	8,291,115	0.6290	0.553	0.544	0.553	0.544	0.553	15,014,469	0.5522	0.00%
2023-08-03	0	0.630	0.620	0.630	0.620	0.630	1,340,000	842,100	0.6284	0.553	0.544	0.553	0.544	0.553	1,526,335	0.5517	0.00%
2023-08-02	0	0.630	0.620	0.630	0.630	0.650	11,243,000	7,156,368	0.6365	0.553	0.544	0.553	0.553	0.571	12,806,409	0.5588	0.00%
2023-08-01	0	0.630	0.630	0.640	0.630	0.650	4,400,000	2,807,300	0.6380	0.553	0.553	0.562	0.553	0.571	5,011,847	0.5601	-1.56%
2023-07-31	0	0.640	0.630	0.640	0.600	0.640	18,400,000	11,455,600	0.6226	0.562	0.553	0.562	0.527	0.562	20,958,634	0.5466	4.92%
2023-07-28	0	0.610	0.610	0.620	0.600	0.620	21,615,201	13,192,272	0.6103	0.536	0.536	0.544	0.527	0.544	24,620,928	0.5358	-1.61%
2023-07-27	0	0.620	0.610	0.620	0.610	0.620	6,320,000	3,904,500	0.6178	0.544	0.536	0.544	0.536	0.544	7,198,835	0.5424	0.00%
2023-07-26	0	0.620	0.610	0.620	0.610	0.620	4,960,000	3,069,750	0.6189	0.544	0.536	0.544	0.536	0.544	5,649,719	0.5433	0.00%
2023-07-25	0	0.620	0.610	0.620	0.610	0.620	5,059,976	3,126,583	0.6179	0.544	0.536	0.544	0.536	0.544	5,763,597	0.5425	1.64%
2023-07-24	0	0.610	0.610	0.620	0.610	0.620	1,730,000	1,066,700	0.6166	0.536	0.536	0.544	0.536	0.544	1,970,567	0.5413	-1.61%
2023-07-21	0	0.620	0.610	0.620	0.610	0.620	5,624,505	3,469,991	0.6169	0.544	0.536	0.544	0.536	0.544	6,406,627	0.5416	0.00%
2023-07-20	0	0.620	0.610	0.620	0.610	0.630	4,910,000	3,032,800	0.6177	0.544	0.536	0.544	0.536	0.553	5,592,766	0.5423	0.00%
2023-07-19	0	0.620	0.610	0.620	0.610	0.630	5,240,000	3,237,600	0.6179	0.544	0.536	0.544	0.536	0.553	5,968,654	0.5424	0.00%
2023-07-18	0	0.620	0.610	0.620	0.610	0.630	3,780,000	2,331,700	0.6169	0.544	0.536	0.544	0.536	0.553	4,305,632	0.5415	0.00%
2023-07-14	0	0.620	0.620	0.630	0.620	0.630	4,640,000	2,886,600	0.6221	0.544	0.544	0.553	0.544	0.553	5,285,221	0.5462	-1.59%
2023-07-13	0	0.630	0.620	0.630	0.610	0.630	5,490,000	3,412,600	0.6216	0.553	0.544	0.553	0.536	0.553	6,253,418	0.5457	1.61%
2023-07-12	0	0.620	0.610	0.630	0.610	0.630	940,000	582,050	0.6192	0.544	0.536	0.553	0.536	0.553	1,070,713	0.5436	0.00%
2023-07-11	0	0.620	0.620	0.630	0.610	0.630	3,000,913	1,860,238	0.6199	0.544	0.544	0.553	0.536	0.553	3,418,208	0.5442	1.64%
2023-07-10	0	0.610	0.610	0.620	0.610	0.630	4,890,000	3,033,500	0.6203	0.536	0.536	0.544	0.536	0.553	5,569,985	0.5446	-1.61%
2023-07-07	0	0.620	0.620	0.630	0.620	0.630	1,460,000	906,800	0.6211	0.544	0.544	0.553	0.544	0.553	1,663,022	0.5453	0.00%
2023-07-06	0	0.620	0.620	0.630	0.620	0.640	7,830,000	4,915,900	0.6278	0.544	0.544	0.553	0.544	0.562	8,918,810	0.5512	-1.59%
2023-07-05	0	0.630	0.630	0.640	0.630	0.640	4,800,000	3,028,600	0.6310	0.553	0.553	0.562	0.553	0.562	5,467,470	0.5539	-1.56%
2023-07-04	0	0.640	0.630	0.640	0.630	0.640	8,160,000	5,157,700	0.6321	0.562	0.553	0.562	0.553	0.562	9,294,698	0.5549	0.00%
2023-07-03	0	0.640	0.630	0.640	0.630	0.650	11,550,000	7,391,000	0.6399	0.562	0.553	0.562	0.553	0.571	13,156,099	0.5618	-1.54%
2023-06-30	0	0.650	0.640	0.650	0.640	0.650	2,300,000	1,494,400	0.6497	0.571	0.562	0.571	0.562	0.571	2,619,829	0.5704	0.00%
2023-06-29	0	0.650	0.640	0.650	0.640	0.660	2,760,000	1,794,100	0.6500	0.571	0.562	0.571	0.562	0.579	3,143,795	0.5707	-1.52%
2023-06-28	0	0.660	0.640	0.660	0.640	0.660	5,007,844	3,273,820	0.6537	0.579	0.562	0.579	0.562	0.579	5,704,216	0.5739	1.54%
2023-06-27	0	0.650	0.640	0.650	0.640	0.650	3,846,000	2,497,850	0.6495	0.571	0.562	0.571	0.562	0.571	4,380,810	0.5702	0.00%
2023-06-26	0	0.650	0.640	0.650	0.640	0.660	3,050,000	1,983,698	0.6504	0.571	0.562	0.571	0.562	0.579	3,474,121	0.5710	0.00%
2023-06-23	0	0.650	0.640	0.650	0.640	0.650	6,460,000	4,190,698	0.6487	0.571	0.562	0.571	0.562	0.571	7,358,303	0.5695	-1.52%
2023-06-21	0	0.660	0.650	0.660	0.650	0.660	4,179,124	2,745,580	0.6570	0.579	0.571	0.579	0.571	0.579	4,760,257	0.5768	0.00%
2023-06-20	0	0.660	0.650	0.660	0.650	0.670	6,660,000	4,411,900	0.6624	0.579	0.571	0.579	0.571	0.588	7,586,114	0.5816	0.76%
2023-06-19	0	0.690	0.690	0.700	0.680	0.700	8,300,406	5,728,280	0.6901	0.575	0.575	0.583	0.567	0.583	9,959,838	0.5751	0.00%
2023-06-16	0	0.690	0.690	0.700	0.680	0.700	12,790,000	8,824,300	0.6899	0.575	0.575	0.583	0.567	0.583	15,347,000	0.5750	0.00%
2023-06-15	0	0.690	0.690	0.700	0.680	0.700	10,540,000	7,273,899	0.6901	0.575	0.575	0.583	0.567	0.583	12,647,176	0.5751	0.00%
2023-06-14	0	0.690	0.680	0.690	0.680	0.700	6,848,248	4,722,891	0.6896	0.575	0.567	0.575	0.567	0.583	8,217,362	0.5747	0.00%
2023-06-13	0	0.690	0.680	0.690	0.680	0.690	5,732,200	3,941,938	0.6877	0.575	0.567	0.575	0.567	0.575	6,878,192	0.5731	0.00%
2023-06-12	0	0.690	0.680	0.690	0.690	0.700	1,660,000	1,145,700	0.6902	0.575	0.567	0.575	0.575	0.583	1,991,870	0.5752	0.00%
2023-06-09	0	0.690	0.690	0.700	0.680	0.700	8,384,773	5,787,558	0.6902	0.575	0.575	0.583	0.567	0.583	10,061,072	0.5752	0.00%
2023-06-08	0	0.690	0.690	0.700	0.690	0.700	4,280,000	2,964,800	0.6927	0.575	0.575	0.583	0.575	0.583	5,135,665	0.5773	0.00%
2023-06-07	0	0.690	0.690	0.700	0.680	0.700	4,700,000	3,238,600	0.6891	0.575	0.575	0.583	0.567	0.583	5,639,632	0.5743	0.00%
2023-06-06	0	0.690	0.680	0.690	0.680	0.690	6,780,000	4,651,500	0.6861	0.575	0.567	0.575	0.567	0.575	8,135,470	0.5718	0.00%
2023-06-05	0	0.690	0.680	0.690	0.690	0.700	3,958,248	2,731,291	0.6900	0.575	0.567	0.575	0.575	0.583	4,749,588	0.5751	0.00%
2023-06-02	0	0.690	0.680	0.690	0.680	0.700	11,910,000	8,176,600	0.6865	0.575	0.567	0.575	0.567	0.583	14,291,068	0.5721	0.00%
2023-06-01	0	0.690	0.680	0.690	0.680	0.700	3,230,000	2,229,300	0.6902	0.575	0.567	0.575	0.567	0.583	3,875,747	0.5752	0.00%
2023-05-31	0	0.690	0.680	0.690	0.680	0.700	22,838,248	15,801,391	0.6919	0.575	0.567	0.575	0.567	0.583	27,404,111	0.5766	-2.82%
2023-05-30	0	0.710	0.700	0.710	0.690	0.710	2,228,500	1,564,280	0.7019	0.592	0.583	0.592	0.575	0.592	2,674,026	0.5850	0.00%
2023-05-29	0	0.710	0.700	0.710	0.690	0.710	2,980,000	2,087,050	0.7004	0.592	0.583	0.592	0.575	0.592	3,575,767	0.5837	1.43%
2023-05-25	0	0.700	0.690	0.700	0.690	0.700	4,900,000	3,425,398	0.6991	0.583	0.575	0.583	0.575	0.583	5,879,617	0.5826	-1.41%
2023-05-24	0	0.710	0.700	0.710	0.700	0.720	1,671,943	1,180,479	0.7061	0.592	0.583	0.592	0.583	0.600	2,006,201	0.5884	-1.39%
2023-05-23	0	0.720	0.710	0.720	0.700	0.720	4,760,000	3,393,980	0.7130	0.600	0.592	0.600	0.583	0.600	5,711,628	0.5942	0.00%
2023-05-22	0	0.720	0.700	0.720	0.700	0.720	6,590,000	4,658,800	0.7069	0.600	0.583	0.600	0.583	0.600	7,907,485	0.5892	2.86%
2023-05-19	0	0.700	0.690	0.700	0.690	0.700	4,830,000	3,356,200	0.6949	0.583	0.575	0.583	0.575	0.583	5,795,622	0.5791	-1.41%
2023-05-18	0	0.710	0.700	0.710	0.700	0.710	3,760,000	2,657,400	0.7068	0.592	0.583	0.592	0.583	0.592	4,511,706	0.5890	1.43%
2023-05-17	0	0.700	0.700	0.710	0.700	0.710	14,120,000	9,883,600	0.7000	0.583	0.583	0.592	0.583	0.592	16,942,895	0.5833	-1.41%
2023-05-16	0	0.710	0.700	0.710	0.700	0.720	8,300,000	5,870,300	0.7073	0.592	0.583	0.592	0.583	0.600	9,959,351	0.5894	-1.39%
2023-05-15	0	0.720	0.710	0.720	0.710	0.720	7,308,248	5,246,208	0.7178	0.600	0.592	0.600	0.592	0.600	8,769,326	0.5982	-1.37%
2023-05-12	0	0.730	0.720	0.730	0.720	0.750	5,846,258	4,304,177	0.7362	0.608	0.600	0.608	0.600	0.625	7,015,052	0.6136	-2.67%
2023-05-11	0	0.750	0.740	0.750	0.730	0.760	28,050,603	20,863,194	0.7438	0.625	0.617	0.625	0.608	0.633	33,658,529	0.6198	1.35%
2023-05-10	0	0.740	0.730	0.740	0.690	0.740	31,923,346	22,885,956	0.7169	0.617	0.608	0.617	0.575	0.617	38,305,518	0.5975	7.25%
2023-05-09	0	0.690	0.690	0.700	0.690	0.710	9,384,445	6,545,328	0.6975	0.575	0.575	0.583	0.575	0.592	11,260,600	0.5813	-1.43%
2023-05-08	0	0.700	0.700	0.710	0.680	0.710	16,187,000	11,287,680	0.6973	0.583	0.583	0.592	0.567	0.592	19,423,134	0.5811	1.45%
2023-05-05	0	0.690	0.680	0.690	0.680	0.700	10,760,000	7,411,000	0.6888	0.575	0.567	0.575	0.567	0.583	12,911,158	0.5740	-1.43%
2023-05-04	0	0.700	0.690	0.700	0.690	0.700	5,148,870	3,573,020	0.6939	0.583	0.575	0.583	0.575	0.583	6,178,241	0.5783	0.00%
2023-05-03	0	0.700	0.690	0.700	0.690	0.700	916,955	636,568	0.6942	0.583	0.575	0.583	0.575	0.583	1,100,274	0.5786	-1.41%
2023-05-02	0	0.710	0.700	0.710	0.690	0.710	4,067,000	2,848,850	0.7005	0.592	0.583	0.592	0.575	0.592	4,880,082	0.5838	1.43%
2023-04-28	0	0.700	0.700	0.710	0.690	0.710	10,890,000	7,630,300	0.7007	0.583	0.583	0.592	0.575	0.592	13,067,148	0.5839	0.00%
2023-04-27	0	0.700	0.700	0.710	0.690	0.710	2,510,000	1,752,700	0.6983	0.583	0.583	0.592	0.575	0.592	3,011,804	0.5819	0.00%
2023-04-26	0	0.700	0.690	0.700	0.690	0.710	5,830,000	4,080,600	0.6999	0.583	0.575	0.583	0.575	0.592	6,995,544	0.5833	1.45%
2023-04-25	0	0.690	0.690	0.700	0.690	0.710	7,540,000	5,267,500	0.6986	0.575	0.575	0.583	0.575	0.592	9,047,410	0.5822	-2.82%
2023-04-24	0	0.710	0.700	0.710	0.700	0.710	5,280,000	3,735,450	0.7075	0.592	0.583	0.592	0.583	0.592	6,335,587	0.5896	1.43%
2023-04-21	0	0.700	0.700	0.710	0.700	0.710	4,280,000	3,011,100	0.7035	0.583	0.583	0.592	0.583	0.592	5,135,665	0.5863	-1.41%
2023-04-20	0	0.710	0.700	0.710	0.700	0.710	3,290,000	2,317,300	0.7043	0.592	0.583	0.592	0.583	0.592	3,947,743	0.5870	1.43%
2023-04-19	0	0.700	0.700	0.710	0.700	0.720	4,550,000	3,208,700	0.7052	0.583	0.583	0.592	0.583	0.600	5,459,644	0.5877	-2.78%
2023-04-18	0	0.720	0.710	0.720	0.710	0.730	5,373,000	3,864,380	0.7192	0.600	0.592	0.600	0.592	0.608	6,447,180	0.5994	0.00%
2023-04-17	0	0.720	0.720	0.730	0.710	0.730	9,899,607	7,139,077	0.7211	0.600	0.600	0.608	0.592	0.608	11,878,754	0.6010	0.00%
2023-04-14	0	0.720	0.710	0.720	0.700	0.720	6,240,000	4,438,500	0.7113	0.600	0.592	0.600	0.583	0.600	7,487,512	0.5928	1.41%
2023-04-13	0	0.710	0.700	0.710	0.700	0.710	5,945,667	4,202,985	0.7069	0.592	0.583	0.592	0.583	0.592	7,134,335	0.5891	1.43%
2023-04-12	0	0.700	0.700	0.710	0.700	0.710	3,080,282	2,166,597	0.7034	0.583	0.583	0.592	0.583	0.592	3,696,097	0.5862	-1.41%
2023-04-11	0	0.710	0.700	0.710	0.690	0.720	21,390,000	15,017,300	0.7021	0.592	0.583	0.592	0.575	0.600	25,666,327	0.5851	2.90%
2023-04-06	0	0.690	0.690	0.700	0.690	0.700	6,600,000	4,570,200	0.6925	0.575	0.575	0.583	0.575	0.583	7,919,484	0.5771	-2.82%
2023-04-04	0	0.710	0.700	0.710	0.690	0.710	5,430,000	3,808,200	0.7013	0.592	0.583	0.592	0.575	0.592	6,515,575	0.5845	1.43%
2023-04-03	0	0.700	0.690	0.700	0.690	0.710	16,960,000	11,761,700	0.6935	0.583	0.575	0.583	0.575	0.592	20,350,673	0.5780	0.00%
2023-03-31	0	0.700	0.700	0.710	0.700	0.710	14,090,000	9,874,700	0.7008	0.583	0.583	0.592	0.583	0.592	16,906,898	0.5841	0.00%
2023-03-30	0	0.700	0.700	0.710	0.700	0.710	6,670,000	4,686,250	0.7026	0.583	0.583	0.592	0.583	0.592	8,003,478	0.5855	-1.41%
2023-03-29	0	0.710	0.700	0.710	0.700	0.710	10,390,000	7,293,750	0.7020	0.592	0.583	0.592	0.583	0.592	12,467,187	0.5850	1.43%
2023-03-28	0	0.700	0.700	0.710	0.690	0.710	7,047,738	4,934,516	0.7002	0.583	0.583	0.592	0.575	0.592	8,456,734	0.5835	0.00%
2023-03-27	0	0.700	0.700	0.710	0.690	0.710	11,558,969	8,071,440	0.6983	0.583	0.583	0.592	0.575	0.592	13,869,859	0.5819	-1.41%
2023-03-24	0	0.710	0.700	0.710	0.690	0.710	14,640,000	10,245,750	0.6998	0.592	0.583	0.592	0.575	0.592	17,566,855	0.5832	1.43%
2023-03-23	0	0.700	0.690	0.700	0.690	0.710	29,890,000	21,002,950	0.7027	0.583	0.575	0.583	0.575	0.592	35,865,662	0.5856	-2.78%
2023-03-22	0	0.720	0.710	0.720	0.700	0.720	6,226,000	4,463,180	0.7169	0.600	0.592	0.600	0.583	0.600	7,470,713	0.5974	1.41%
2023-03-21	0	0.710	0.700	0.710	0.700	0.710	3,804,000	2,681,700	0.7050	0.592	0.583	0.592	0.583	0.592	4,564,502	0.5875	1.43%
2023-03-20	0	0.700	0.690	0.700	0.690	0.710	14,120,000	9,908,900	0.7018	0.583	0.575	0.583	0.575	0.592	16,942,895	0.5848	-1.41%
2023-03-17	0	0.710	0.700	0.710	0.700	0.710	10,480,000	7,424,740	0.7085	0.592	0.583	0.592	0.583	0.592	12,575,180	0.5904	0.00%
2023-03-16	0	0.710	0.700	0.710	0.690	0.710	15,960,000	11,169,300	0.6998	0.592	0.583	0.592	0.575	0.592	19,150,752	0.5832	1.43%
2023-03-15	0	0.700	0.700	0.710	0.690	0.720	15,286,822	10,720,510	0.7013	0.583	0.583	0.592	0.575	0.600	18,342,991	0.5844	-1.41%
2023-03-14	0	0.710	0.690	0.710	0.690	0.720	23,676,537	16,728,701	0.7066	0.592	0.575	0.592	0.575	0.600	28,409,992	0.5888	-1.39%
2023-03-13	0	0.720	0.710	0.720	0.700	0.730	26,880,011	19,102,418	0.7107	0.600	0.592	0.600	0.583	0.608	32,253,911	0.5923	1.41%
2023-03-10	0	0.710	0.700	0.710	0.690	0.730	41,443,618	29,312,776	0.7073	0.592	0.583	0.592	0.575	0.608	49,729,100	0.5894	-1.39%
2023-03-09	0	0.720	0.720	0.730	0.720	0.740	12,980,000	9,440,200	0.7273	0.600	0.600	0.608	0.600	0.617	15,574,985	0.6061	-2.70%
2023-03-08	0	0.740	0.730	0.740	0.730	0.750	11,412,543	8,434,407	0.7390	0.617	0.608	0.617	0.608	0.625	13,694,159	0.6159	-1.33%
2023-03-07	0	0.750	0.740	0.750	0.740	0.760	12,075,863	9,066,821	0.7508	0.625	0.617	0.625	0.617	0.633	14,490,091	0.6257	-1.32%
2023-03-06	0	0.760	0.750	0.760	0.750	0.760	6,540,000	4,924,300	0.7530	0.633	0.625	0.633	0.625	0.633	7,847,488	0.6275	0.00%
2023-03-03	0	0.760	0.750	0.760	0.750	0.770	9,323,653	7,032,539	0.7543	0.633	0.625	0.633	0.625	0.642	11,187,654	0.6286	0.00%
2023-03-02	0	0.760	0.750	0.760	0.740	0.760	14,082,571	10,574,786	0.7509	0.633	0.625	0.633	0.617	0.633	16,897,984	0.6258	2.70%
2023-03-01	0	0.740	0.740	0.750	0.720	0.750	50,016,977	36,810,103	0.7360	0.617	0.617	0.625	0.600	0.625	60,016,460	0.6133	-1.33%
2023-02-28	0	0.750	0.740	0.750	0.740	0.760	20,723,653	15,441,103	0.7451	0.625	0.617	0.625	0.617	0.633	24,866,763	0.6210	0.00%
2023-02-27	0	0.750	0.740	0.750	0.730	0.770	27,870,000	21,070,200	0.7560	0.625	0.617	0.625	0.608	0.642	33,441,820	0.6301	-2.60%
2023-02-24	0	0.770	0.770	0.780	0.760	0.800	23,770,000	18,536,750	0.7798	0.642	0.642	0.650	0.633	0.667	28,522,141	0.6499	-3.75%
2023-02-23	0	0.800	0.800	0.810	0.790	0.810	12,370,000	9,887,400	0.7993	0.667	0.667	0.675	0.658	0.675	14,843,032	0.6661	0.00%
2023-02-22	0	0.800	0.790	0.800	0.790	0.810	17,409,431	13,904,667	0.7987	0.667	0.658	0.667	0.658	0.675	20,889,955	0.6656	0.00%
2023-02-21	0	0.800	0.790	0.800	0.790	0.810	12,814,423	10,286,599	0.8027	0.667	0.658	0.667	0.658	0.675	15,376,305	0.6690	0.00%
2023-02-20	0	0.800	0.800	0.810	0.790	0.810	9,680,000	7,732,270	0.7988	0.667	0.667	0.675	0.658	0.675	11,615,243	0.6657	0.00%
2023-02-17	0	0.800	0.790	0.800	0.780	0.800	13,730,000	10,893,000	0.7934	0.667	0.658	0.667	0.650	0.667	16,474,926	0.6612	1.27%
2023-02-16	0	0.790	0.780	0.790	0.770	0.800	15,451,000	12,177,650	0.7881	0.658	0.650	0.658	0.642	0.667	18,539,991	0.6568	1.28%
2023-02-15	0	0.780	0.770	0.780	0.770	0.790	16,300,000	12,709,700	0.7797	0.650	0.642	0.650	0.642	0.658	19,558,725	0.6498	-1.27%
2023-02-14	0	0.790	0.780	0.790	0.780	0.790	5,110,000	4,018,600	0.7864	0.658	0.650	0.658	0.650	0.658	6,131,600	0.6554	1.28%
2023-02-13	0	0.780	0.780	0.790	0.760	0.780	8,350,000	6,471,500	0.7750	0.650	0.650	0.658	0.633	0.650	10,019,347	0.6459	0.00%
2023-02-10	0	0.780	0.770	0.780	0.760	0.790	11,577,653	8,957,656	0.7737	0.650	0.642	0.650	0.633	0.658	13,892,278	0.6448	2.63%
2023-02-09	0	0.760	0.760	0.770	0.760	0.780	6,200,000	4,742,800	0.7650	0.633	0.633	0.642	0.633	0.650	7,439,515	0.6375	-1.30%
2023-02-08	0	0.770	0.760	0.770	0.760	0.780	5,800,000	4,458,750	0.7688	0.642	0.633	0.642	0.633	0.650	6,959,546	0.6407	0.00%
2023-02-07	0	0.770	0.760	0.770	0.760	0.790	38,410,000	29,371,960	0.7647	0.642	0.633	0.642	0.633	0.658	46,088,995	0.6373	1.32%
2023-02-06	0	0.760	0.750	0.760	0.750	0.760	6,413,653	4,861,176	0.7579	0.633	0.625	0.633	0.625	0.633	7,695,882	0.6317	-1.30%
2023-02-03	0	0.770	0.760	0.770	0.760	0.780	4,893,750	3,760,375	0.7684	0.642	0.633	0.642	0.633	0.650	5,872,117	0.6404	-1.28%
2023-02-02	0	0.780	0.770	0.780	0.760	0.800	18,912,746	14,817,879	0.7835	0.650	0.642	0.650	0.633	0.667	22,693,816	0.6529	1.30%
2023-02-01	0	0.770	0.760	0.770	0.750	0.770	8,570,000	6,533,850	0.7624	0.642	0.633	0.642	0.625	0.642	10,283,330	0.6354	1.32%
2023-01-31	0	0.760	0.760	0.770	0.750	0.780	13,139,900	10,036,947	0.7639	0.633	0.633	0.642	0.625	0.650	15,766,852	0.6366	-1.30%
2023-01-30	0	0.770	0.760	0.770	0.770	0.790	11,520,000	8,942,500	0.7763	0.642	0.633	0.642	0.642	0.658	13,823,099	0.6469	-2.53%
2023-01-27	0	0.790	0.780	0.790	0.780	0.800	8,698,400	6,866,552	0.7894	0.658	0.650	0.658	0.650	0.667	10,437,400	0.6579	0.00%
2023-01-26	0	0.790	0.790	0.800	0.780	0.800	8,049,600	6,375,280	0.7920	0.658	0.658	0.667	0.650	0.667	9,658,890	0.6600	1.28%
2023-01-20	0	0.780	0.770	0.780	0.770	0.780	6,405,328	4,987,375	0.7786	0.650	0.642	0.650	0.642	0.650	7,685,893	0.6489	0.00%
2023-01-19	0	0.780	0.770	0.780	0.760	0.780	7,890,000	6,064,800	0.7687	0.650	0.642	0.650	0.633	0.650	9,467,383	0.6406	0.00%
2023-01-18	0	0.780	0.770	0.780	0.750	0.780	13,633,541	10,477,636	0.7685	0.650	0.642	0.650	0.625	0.650	16,359,183	0.6405	1.30%
2023-01-17	0	0.770	0.760	0.770	0.750	0.770	5,601,181	4,268,608	0.7621	0.642	0.633	0.642	0.625	0.642	6,720,979	0.6351	0.00%
2023-01-16	0	0.770	0.760	0.770	0.760	0.780	10,680,000	8,231,770	0.7708	0.642	0.633	0.642	0.633	0.650	12,815,165	0.6423	1.32%
2023-01-13	0	0.760	0.750	0.760	0.750	0.780	18,910,000	14,382,060	0.7606	0.633	0.625	0.633	0.625	0.650	22,690,521	0.6338	-2.56%
2023-01-12	0	0.780	0.760	0.780	0.760	0.780	12,340,000	9,512,350	0.7709	0.650	0.633	0.650	0.633	0.650	14,807,035	0.6424	1.30%
2023-01-11	0	0.770	0.770	0.780	0.770	0.810	22,750,000	17,814,700	0.7831	0.642	0.642	0.650	0.642	0.675	27,298,220	0.6526	-3.75%
2023-01-10	0	0.800	0.790	0.800	0.780	0.810	23,050,000	18,412,450	0.7988	0.667	0.658	0.667	0.650	0.675	27,658,197	0.6657	1.27%
2023-01-09	0	0.790	0.780	0.790	0.770	0.790	14,450,900	11,331,175	0.7841	0.658	0.650	0.658	0.642	0.658	17,339,950	0.6535	2.60%
2023-01-06	0	0.770	0.770	0.780	0.750	0.790	20,100,000	15,540,250	0.7731	0.642	0.642	0.650	0.625	0.658	24,118,428	0.6443	1.32%
2023-01-05	0	0.760	0.750	0.760	0.720	0.770	33,358,400	24,920,533	0.7471	0.633	0.625	0.633	0.600	0.642	40,027,471	0.6226	5.56%
2023-01-04	0	0.720	0.710	0.720	0.700	0.720	24,427,369	17,296,730	0.7081	0.600	0.592	0.600	0.583	0.600	29,310,932	0.5901	1.41%
2023-01-03	0	0.710	0.710	0.720	0.680	0.720	43,069,978	30,403,483	0.7059	0.592	0.592	0.600	0.567	0.600	51,680,605	0.5883	2.90%
2022-12-30	0	0.690	0.680	0.690	0.680	0.700	8,158,411	5,620,504	0.6889	0.575	0.567	0.575	0.567	0.583	9,789,455	0.5741	-1.43%
2022-12-29	0	0.700	0.690	0.700	0.680	0.700	13,590,191	9,369,248	0.6894	0.583	0.575	0.583	0.567	0.583	16,307,166	0.5745	1.45%
2022-12-28	0	0.690	0.680	0.690	0.660	0.690	22,921,000	15,618,690	0.6814	0.575	0.567	0.575	0.550	0.575	27,503,407	0.5679	4.55%
2022-12-23	0	0.660	0.660	0.670	0.650	0.670	19,973,653	13,163,174	0.6590	0.550	0.550	0.558	0.542	0.558	23,966,821	0.5492	0.00%
2022-12-22	0	0.660	0.650	0.660	0.650	0.670	14,510,000	9,572,400	0.6597	0.550	0.542	0.550	0.542	0.558	17,410,865	0.5498	-1.49%
2022-12-21	0	0.670	0.660	0.670	0.650	0.670	22,250,000	14,684,400	0.6600	0.558	0.550	0.558	0.542	0.558	26,698,260	0.5500	1.52%
2022-12-20	0	0.660	0.660	0.670	0.660	0.670	7,716,000	5,126,280	0.6644	0.550	0.550	0.558	0.550	0.558	9,258,596	0.5537	-1.49%
2022-12-19	0	0.670	0.660	0.670	0.660	0.680	13,820,000	9,242,900	0.6688	0.558	0.550	0.558	0.550	0.567	16,582,919	0.5574	-1.47%
2022-12-16	0	0.680	0.670	0.680	0.670	0.690	11,880,000	8,042,900	0.6770	0.567	0.558	0.567	0.558	0.575	14,255,071	0.5642	-1.45%
2022-12-15	0	0.690	0.680	0.690	0.670	0.690	13,524,106	9,212,223	0.6812	0.575	0.567	0.575	0.558	0.575	16,227,869	0.5677	1.47%
2022-12-14	0	0.680	0.670	0.680	0.670	0.690	12,718,400	8,647,712	0.6799	0.567	0.558	0.567	0.558	0.575	15,261,085	0.5667	0.00%
2022-12-13	0	0.680	0.680	0.690	0.680	0.690	12,175,816	8,280,913	0.6801	0.567	0.567	0.575	0.567	0.575	14,610,027	0.5668	-1.45%
2022-12-12	0	0.690	0.680	0.690	0.680	0.690	2,560,300	1,755,892	0.6858	0.575	0.567	0.575	0.567	0.575	3,072,160	0.5715	0.00%
2022-12-09	0	0.690	0.680	0.690	0.680	0.690	14,890,000	10,218,310	0.6863	0.575	0.567	0.575	0.567	0.575	17,866,835	0.5719	1.47%
2022-12-08	0	0.680	0.670	0.680	0.670	0.680	12,449,398	8,446,614	0.6785	0.567	0.558	0.567	0.558	0.567	14,938,304	0.5654	1.49%
2022-12-07	0	0.670	0.670	0.680	0.670	0.690	11,731,000	8,006,930	0.6825	0.558	0.558	0.567	0.558	0.575	14,076,282	0.5688	-2.90%
2022-12-06	0	0.690	0.680	0.690	0.680	0.690	3,920,000	2,698,290	0.6883	0.575	0.567	0.575	0.567	0.575	4,703,693	0.5737	1.47%
2022-12-05	0	0.680	0.680	0.690	0.680	0.700	8,762,111	6,035,256	0.6888	0.567	0.567	0.575	0.567	0.583	10,513,848	0.5740	-1.45%
2022-12-02	0	0.690	0.680	0.690	0.680	0.700	10,409,134	7,184,858	0.6902	0.575	0.567	0.575	0.567	0.583	12,490,147	0.5752	0.00%
2022-12-01	0	0.690	0.690	0.700	0.680	0.700	18,810,000	13,000,650	0.6912	0.575	0.575	0.583	0.567	0.583	22,570,529	0.5760	0.00%
2022-11-30	0	0.690	0.690	0.700	0.670	0.700	18,858,400	12,935,544	0.6859	0.575	0.575	0.583	0.558	0.583	22,628,605	0.5716	2.99%
2022-11-29	0	0.670	0.670	0.680	0.650	0.680	17,850,000	11,904,150	0.6669	0.558	0.558	0.567	0.542	0.567	21,418,604	0.5558	1.52%
2022-11-28	0	0.660	0.650	0.660	0.640	0.670	48,950,000	31,837,500	0.6504	0.550	0.542	0.550	0.533	0.558	58,736,171	0.5420	-1.49%
2022-11-25	0	0.670	0.670	0.680	0.660	0.680	3,887,306	2,610,468	0.6715	0.558	0.558	0.567	0.550	0.567	4,664,463	0.5597	0.00%
2022-11-24	0	0.670	0.670	0.680	0.660	0.680	13,340,000	8,919,950	0.6687	0.558	0.558	0.567	0.550	0.567	16,006,957	0.5573	0.00%
2022-11-23	0	0.670	0.660	0.670	0.640	0.670	12,950,000	8,502,300	0.6565	0.558	0.550	0.558	0.533	0.558	15,538,987	0.5472	3.08%
2022-11-22	0	0.650	0.640	0.650	0.640	0.660	11,182,900	7,246,505	0.6480	0.542	0.533	0.542	0.533	0.550	13,418,605	0.5400	0.00%
2022-11-21	0	0.650	0.640	0.650	0.640	0.660	18,856,600	12,217,526	0.6479	0.542	0.533	0.542	0.533	0.550	22,626,445	0.5400	-1.52%
2022-11-18	0	0.660	0.650	0.660	0.640	0.670	73,900,000	48,488,200	0.6561	0.550	0.542	0.550	0.533	0.558	88,674,219	0.5468	0.00%
2022-11-17	0	0.660	0.650	0.660	0.650	0.670	32,282,900	21,295,554	0.6597	0.550	0.542	0.550	0.542	0.558	38,736,955	0.5497	-1.49%
2022-11-16	0	0.670	0.660	0.670	0.660	0.680	25,936,597	17,275,756	0.6661	0.558	0.550	0.558	0.550	0.567	31,121,888	0.5551	0.00%
2022-11-15	0	0.670	0.660	0.670	0.650	0.670	21,049,600	14,022,132	0.6661	0.558	0.550	0.558	0.542	0.558	25,257,873	0.5552	1.52%
2022-11-14	0	0.660	0.650	0.660	0.650	0.660	13,150,000	8,627,700	0.6561	0.550	0.542	0.550	0.542	0.550	15,778,971	0.5468	1.54%
2022-11-11	0	0.650	0.640	0.650	0.640	0.660	13,799,400	8,950,740	0.6486	0.542	0.533	0.542	0.533	0.550	16,558,201	0.5406	3.17%
2022-11-10	0	0.630	0.630	0.640	0.630	0.640	7,410,000	4,707,600	0.6353	0.525	0.525	0.533	0.525	0.533	8,891,420	0.5295	-1.56%
2022-11-09	0	0.640	0.630	0.640	0.630	0.640	9,854,054	6,270,432	0.6363	0.533	0.525	0.533	0.525	0.533	11,824,094	0.5303	1.59%
2022-11-08	0	0.630	0.630	0.640	0.630	0.640	3,910,000	2,476,500	0.6334	0.525	0.525	0.533	0.525	0.533	4,691,694	0.5278	-1.56%
2022-11-07	0	0.640	0.630	0.640	0.620	0.640	11,168,500	7,042,735	0.6306	0.533	0.525	0.533	0.517	0.533	13,401,326	0.5255	3.23%
2022-11-04	0	0.620	0.610	0.620	0.620	0.640	27,730,000	17,351,050	0.6257	0.517	0.508	0.517	0.517	0.533	33,273,831	0.5215	0.00%
2022-11-03	0	0.620	0.610	0.620	0.610	0.630	20,103,400	12,390,872	0.6164	0.517	0.508	0.517	0.508	0.525	24,122,507	0.5137	1.64%
2022-11-02	0	0.610	0.610	0.620	0.610	0.620	5,092,000	3,125,530	0.6138	0.508	0.508	0.517	0.508	0.517	6,110,002	0.5115	0.00%
2022-11-01	0	0.610	0.610	0.620	0.600	0.620	9,010,000	5,473,600	0.6075	0.508	0.508	0.517	0.500	0.517	10,811,295	0.5063	1.67%
2022-10-31	0	0.600	0.590	0.600	0.590	0.620	21,060,000	12,703,400	0.6032	0.500	0.492	0.500	0.492	0.517	25,270,353	0.5027	-1.64%
2022-10-28	0	0.610	0.600	0.610	0.600	0.640	34,220,000	20,955,350	0.6124	0.508	0.500	0.508	0.500	0.533	41,061,323	0.5103	-3.17%
2022-10-27	0	0.630	0.620	0.630	0.620	0.650	19,427,306	12,340,975	0.6352	0.525	0.517	0.525	0.517	0.542	23,311,248	0.5294	0.00%
2022-10-26	0	0.630	0.620	0.640	0.630	0.650	21,450,000	13,685,400	0.6380	0.525	0.517	0.533	0.525	0.542	25,738,322	0.5317	-1.56%
2022-10-25	0	0.640	0.630	0.640	0.600	0.640	33,370,000	20,745,250	0.6217	0.533	0.525	0.533	0.500	0.533	40,041,390	0.5181	4.92%
2022-10-24	0	0.610	0.600	0.610	0.590	0.650	30,390,000	18,420,850	0.6061	0.508	0.500	0.508	0.492	0.542	36,465,623	0.5052	-4.69%
2022-10-21	0	0.640	0.630	0.640	0.620	0.650	4,210,000	2,678,900	0.6363	0.533	0.525	0.533	0.517	0.542	5,051,671	0.5303	3.23%
2022-10-20	0	0.620	0.610	0.620	0.600	0.630	52,429,538	32,437,297	0.6187	0.517	0.508	0.517	0.500	0.525	62,911,344	0.5156	-1.59%
2022-10-19	0	0.630	0.620	0.630	0.630	0.650	7,196,339	4,567,140	0.6346	0.525	0.517	0.525	0.525	0.542	8,635,044	0.5289	-3.08%
2022-10-18	0	0.650	0.640	0.650	0.630	0.650	11,182,300	7,167,972	0.6410	0.542	0.533	0.542	0.525	0.542	13,417,885	0.5342	1.56%
2022-10-17	0	0.640	0.630	0.640	0.630	0.660	8,350,000	5,339,100	0.6394	0.533	0.525	0.533	0.525	0.550	10,019,347	0.5329	-1.54%
2022-10-14	0	0.650	0.650	0.660	0.630	0.660	11,060,000	7,164,400	0.6478	0.542	0.542	0.550	0.525	0.550	13,271,135	0.5398	1.56%
2022-10-13	0	0.640	0.630	0.640	0.620	0.640	5,550,000	3,526,000	0.6353	0.533	0.525	0.533	0.517	0.533	6,659,566	0.5295	3.23%
2022-10-12	0	0.620	0.620	0.630	0.610	0.630	13,150,000	8,153,100	0.6200	0.517	0.517	0.525	0.508	0.525	15,778,971	0.5167	-1.59%
2022-10-11	0	0.630	0.620	0.630	0.600	0.630	13,920,000	8,582,500	0.6166	0.525	0.517	0.525	0.500	0.525	16,702,911	0.5138	0.00%
2022-10-10	0	0.630	0.630	0.640	0.630	0.640	15,480,000	9,870,200	0.6376	0.525	0.525	0.533	0.525	0.533	18,574,789	0.5314	-3.08%
2022-10-07	0	0.650	0.640	0.650	0.640	0.660	4,572,800	2,966,820	0.6488	0.542	0.533	0.542	0.533	0.550	5,487,002	0.5407	-1.52%
2022-10-06	0	0.660	0.650	0.660	0.650	0.660	2,920,200	1,909,422	0.6539	0.550	0.542	0.550	0.542	0.550	3,504,012	0.5449	1.54%
2022-10-05	0	0.650	0.650	0.660	0.650	0.670	2,150,000	1,410,300	0.6560	0.542	0.542	0.550	0.542	0.558	2,579,832	0.5467	0.00%
2022-10-03	0	0.650	0.630	0.650	0.630	0.650	4,540,000	2,914,100	0.6419	0.542	0.525	0.542	0.525	0.542	5,447,645	0.5349	0.00%
2022-09-30	0	0.650	0.640	0.650	0.630	0.650	5,600,000	3,616,900	0.6459	0.542	0.533	0.542	0.525	0.542	6,719,562	0.5383	1.56%
2022-09-29	0	0.640	0.640	0.650	0.640	0.680	20,002,000	13,030,960	0.6515	0.533	0.533	0.542	0.533	0.567	24,000,835	0.5429	-3.03%
2022-09-28	0	0.660	0.650	0.660	0.650	0.670	9,340,000	6,171,380	0.6607	0.550	0.542	0.550	0.542	0.558	11,207,269	0.5507	-1.49%
2022-09-27	0	0.670	0.670	0.680	0.650	0.680	16,179,344	10,694,386	0.6610	0.558	0.558	0.567	0.542	0.567	19,413,947	0.5509	0.00%
2022-09-26	0	0.670	0.660	0.670	0.660	0.670	4,977,170	3,318,417	0.6667	0.558	0.550	0.558	0.550	0.558	5,972,215	0.5556	1.52%
2022-09-23	0	0.660	0.660	0.670	0.650	0.690	15,710,000	10,471,700	0.6666	0.550	0.550	0.558	0.542	0.575	18,850,771	0.5555	-1.49%
2022-09-22	0	0.670	0.660	0.670	0.660	0.680	11,439,600	7,688,018	0.6721	0.558	0.550	0.558	0.550	0.567	13,726,625	0.5601	-1.47%
2022-09-21	0	0.680	0.670	0.680	0.660	0.690	17,607,867	11,889,167	0.6752	0.567	0.558	0.567	0.550	0.575	21,128,063	0.5627	-1.45%
2022-09-20	0	0.690	0.680	0.690	0.680	0.690	1,110,000	763,000	0.6874	0.575	0.567	0.575	0.567	0.575	1,331,913	0.5729	0.00%
2022-09-19	0	0.690	0.680	0.690	0.680	0.690	7,169,700	4,920,596	0.6863	0.575	0.567	0.575	0.567	0.575	8,603,079	0.5720	1.47%
2022-09-16	0	0.680	0.680	0.690	0.680	0.720	27,600,644	19,085,037	0.6915	0.567	0.567	0.575	0.567	0.600	33,118,614	0.5763	-5.56%
2022-09-15	0	0.720	0.710	0.720	0.710	0.730	14,930,000	10,724,900	0.7183	0.600	0.592	0.600	0.592	0.608	17,914,832	0.5987	0.00%
2022-09-14	0	0.720	0.710	0.720	0.710	0.730	6,560,775	4,717,022	0.7190	0.600	0.592	0.600	0.592	0.608	7,872,417	0.5992	-1.37%
2022-09-13	0	0.730	0.720	0.730	0.720	0.740	5,181,458	3,775,864	0.7287	0.608	0.600	0.608	0.600	0.617	6,217,344	0.6073	0.00%
2022-09-09	0	0.730	0.730	0.740	0.730	0.740	7,190,000	5,284,200	0.7349	0.608	0.608	0.617	0.608	0.617	8,627,438	0.6125	-1.35%
2022-09-08	0	0.740	0.730	0.740	0.720	0.740	9,821,600	7,161,120	0.7291	0.617	0.608	0.617	0.600	0.617	11,785,152	0.6076	2.78%
2022-09-07	0	0.720	0.710	0.720	0.710	0.720	4,343,890	3,100,595	0.7138	0.600	0.592	0.600	0.592	0.600	5,212,328	0.5949	0.00%
2022-09-06	0	0.720	0.710	0.720	0.700	0.720	7,270,000	5,160,600	0.7098	0.600	0.592	0.600	0.583	0.600	8,723,431	0.5916	2.86%
2022-09-05	0	0.700	0.700	0.710	0.700	0.710	4,010,000	2,807,800	0.7002	0.583	0.583	0.592	0.583	0.592	4,811,686	0.5835	0.00%
2022-09-02	0	0.700	0.700	0.710	0.700	0.710	9,320,000	6,549,100	0.7027	0.583	0.583	0.592	0.583	0.592	11,183,271	0.5856	-1.41%
2022-09-01	0	0.710	0.700	0.710	0.700	0.710	9,114,000	6,439,940	0.7066	0.592	0.583	0.592	0.583	0.592	10,936,087	0.5889	-1.39%
2022-08-31	0	0.720	0.710	0.720	0.700	0.720	11,610,000	8,253,650	0.7109	0.600	0.592	0.600	0.583	0.600	13,931,092	0.5925	1.41%
2022-08-30	0	0.710	0.710	0.720	0.700	0.730	10,060,000	7,144,900	0.7102	0.592	0.592	0.600	0.583	0.608	12,071,213	0.5919	-1.39%
2022-08-29	0	0.720	0.710	0.720	0.710	0.720	2,100,000	1,507,800	0.7180	0.600	0.592	0.600	0.592	0.600	2,519,836	0.5984	0.00%
2022-08-26	0	0.720	0.710	0.720	0.700	0.720	13,030,000	9,268,700	0.7113	0.600	0.592	0.600	0.583	0.600	15,634,981	0.5928	1.41%
2022-08-25	0	0.710	0.710	0.720	0.710	0.720	7,040,000	5,022,400	0.7134	0.592	0.592	0.600	0.592	0.600	8,447,449	0.5945	0.00%
2022-08-24	0	0.710	0.710	0.720	0.700	0.720	12,650,000	9,002,550	0.7117	0.592	0.592	0.600	0.583	0.600	15,179,010	0.5931	0.00%
2022-08-23	0	0.710	0.710	0.720	0.710	0.720	5,300,000	3,775,150	0.7123	0.592	0.592	0.600	0.592	0.600	6,359,585	0.5936	-1.39%
2022-08-22	0	0.720	0.710	0.720	0.700	0.730	55,630,000	39,568,900	0.7113	0.600	0.592	0.600	0.583	0.608	66,751,648	0.5928	-2.70%
2022-08-19	0	0.740	0.730	0.740	0.710	0.740	13,072,916	9,508,799	0.7274	0.617	0.608	0.617	0.592	0.617	15,686,477	0.6062	2.78%
2022-08-18	0	0.720	0.710	0.720	0.710	0.730	5,700,895	4,104,385	0.7200	0.600	0.592	0.600	0.592	0.608	6,840,628	0.6000	0.00%
2022-08-17	0	0.720	0.710	0.720	0.700	0.730	14,089,600	10,084,862	0.7158	0.600	0.592	0.600	0.583	0.608	16,906,418	0.5965	1.41%
2022-08-16	0	0.710	0.700	0.710	0.690	0.730	18,271,458	12,913,369	0.7068	0.592	0.583	0.592	0.575	0.608	21,924,320	0.5890	0.00%
2022-08-15	0	0.710	0.700	0.710	0.700	0.710	11,029,600	7,785,166	0.7058	0.592	0.583	0.592	0.583	0.592	13,234,657	0.5882	0.00%
2022-08-12	0	0.710	0.700	0.710	0.700	0.720	8,875,600	6,310,658	0.7110	0.592	0.583	0.592	0.583	0.600	10,650,026	0.5925	0.00%
2022-08-11	0	0.710	0.700	0.710	0.700	0.720	13,580,000	9,646,500	0.7103	0.592	0.583	0.592	0.583	0.600	16,294,938	0.5920	0.00%
2022-08-10	0	0.710	0.710	0.720	0.710	0.730	16,262,916	11,622,299	0.7147	0.592	0.592	0.600	0.592	0.608	19,514,227	0.5956	-1.39%
2022-08-09	0	0.720	0.720	0.730	0.710	0.730	6,417,350	4,621,029	0.7201	0.600	0.600	0.608	0.592	0.608	7,700,318	0.6001	0.00%
2022-08-08	0	0.720	0.720	0.730	0.710	0.730	8,510,328	6,150,076	0.7227	0.600	0.600	0.608	0.592	0.608	10,211,728	0.6023	1.41%
2022-08-05	0	0.710	0.700	0.710	0.680	0.720	20,770,000	14,522,450	0.6992	0.592	0.583	0.592	0.567	0.600	24,922,375	0.5827	1.43%
2022-08-04	0	0.700	0.690	0.700	0.670	0.710	43,930,000	30,283,900	0.6894	0.583	0.575	0.583	0.558	0.592	52,712,564	0.5745	0.00%
2022-08-03	0	0.700	0.690	0.700	0.690	0.710	13,860,000	9,713,099	0.7008	0.583	0.575	0.583	0.575	0.592	16,630,916	0.5840	0.00%
2022-08-02	0	0.700	0.690	0.700	0.680	0.710	25,170,000	17,346,900	0.6892	0.583	0.575	0.583	0.567	0.592	30,202,031	0.5744	-1.41%
2022-08-01	0	0.710	0.700	0.710	0.710	0.740	28,190,000	20,399,150	0.7236	0.592	0.583	0.592	0.592	0.617	33,825,795	0.6031	-4.05%
2022-07-29	0	0.740	0.730	0.740	0.730	0.740	12,007,500	8,865,525	0.7383	0.617	0.608	0.617	0.608	0.617	14,408,061	0.6153	0.00%
2022-07-28	0	0.740	0.730	0.740	0.730	0.750	7,260,000	5,352,100	0.7372	0.617	0.608	0.617	0.608	0.625	8,711,432	0.6144	0.00%
2022-07-27	0	0.740	0.730	0.740	0.730	0.750	17,460,000	12,815,500	0.7340	0.617	0.608	0.617	0.608	0.625	20,950,634	0.6117	0.00%
2022-07-26	0	0.740	0.740	0.750	0.740	0.750	6,849,569	5,075,847	0.7410	0.617	0.617	0.625	0.617	0.625	8,218,947	0.6176	0.00%
2022-07-25	0	0.740	0.740	0.750	0.730	0.760	8,170,000	6,053,450	0.7409	0.617	0.617	0.625	0.608	0.633	9,803,361	0.6175	-2.63%
2022-07-22	0	0.760	0.750	0.760	0.750	0.760	9,320,000	7,030,468	0.7543	0.633	0.625	0.633	0.625	0.633	11,183,271	0.6287	0.00%
2022-07-21	0	0.760	0.750	0.760	0.750	0.770	9,350,000	7,090,170	0.7583	0.633	0.625	0.633	0.625	0.642	11,219,269	0.6320	-1.30%
2022-07-20	0	0.770	0.760	0.770	0.760	0.780	5,810,000	4,465,100	0.7685	0.642	0.633	0.642	0.633	0.650	6,971,546	0.6405	1.32%
2022-07-19	0	0.760	0.760	0.770	0.750	0.770	8,630,278	6,550,964	0.7591	0.633	0.633	0.642	0.625	0.642	10,355,659	0.6326	0.00%
2022-07-18	0	0.760	0.750	0.760	0.740	0.760	3,013,958	2,258,738	0.7494	0.633	0.625	0.633	0.617	0.633	3,616,514	0.6246	2.70%
2022-07-15	0	0.740	0.730	0.740	0.730	0.760	14,100,000	10,489,800	0.7440	0.617	0.608	0.617	0.608	0.633	16,918,897	0.6200	0.00%
2022-07-14	0	0.740	0.730	0.740	0.740	0.780	24,140,000	18,104,300	0.7500	0.617	0.608	0.617	0.617	0.650	28,966,112	0.6250	-3.90%
2022-07-13	0	0.770	0.760	0.770	0.750	0.780	17,142,500	13,120,975	0.7654	0.642	0.633	0.642	0.625	0.650	20,569,659	0.6379	0.00%
2022-07-12	0	0.770	0.760	0.770	0.760	0.780	11,380,000	8,780,580	0.7716	0.642	0.633	0.642	0.633	0.650	13,655,110	0.6430	0.00%
2022-07-11	0	0.770	0.760	0.770	0.760	0.780	9,070,000	7,006,300	0.7725	0.642	0.633	0.642	0.633	0.650	10,883,291	0.6438	-1.28%
2022-07-08	0	0.780	0.770	0.780	0.770	0.790	18,089,400	14,100,132	0.7795	0.650	0.642	0.650	0.642	0.658	21,705,865	0.6496	1.30%
2022-07-07	0	0.770	0.770	0.780	0.770	0.780	6,414,374	4,961,567	0.7735	0.642	0.642	0.650	0.642	0.650	7,696,747	0.6446	1.32%
2022-07-06	0	0.760	0.750	0.760	0.760	0.780	22,952,222	17,699,988	0.7712	0.633	0.625	0.633	0.633	0.650	27,540,871	0.6427	1.33%
2022-07-05	0	0.780	0.770	0.780	0.760	0.790	14,826,000	11,500,870	0.7757	0.625	0.617	0.625	0.609	0.633	18,501,642	0.6216	-1.27%
2022-07-04	0	0.790	0.780	0.790	0.780	0.810	27,900,413	22,134,009	0.7933	0.633	0.625	0.633	0.625	0.649	34,817,446	0.6357	1.28%
2022-06-30	0	0.780	0.770	0.780	0.750	0.800	42,830,000	33,427,350	0.7805	0.625	0.617	0.625	0.601	0.641	53,448,356	0.6254	2.63%
2022-06-29	0	0.760	0.750	0.760	0.740	0.770	14,042,500	10,628,350	0.7569	0.609	0.601	0.609	0.593	0.617	17,523,898	0.6065	1.33%
2022-06-28	0	0.750	0.740	0.750	0.730	0.760	22,240,000	16,680,410	0.7500	0.601	0.593	0.601	0.585	0.609	27,753,711	0.6010	2.74%
2022-06-27	0	0.730	0.730	0.740	0.730	0.750	7,949,400	5,863,156	0.7376	0.585	0.585	0.593	0.585	0.601	9,920,205	0.5910	-1.35%
2022-06-24	0	0.740	0.730	0.740	0.730	0.740	4,381,200	3,226,874	0.7365	0.593	0.585	0.593	0.585	0.593	5,467,381	0.5902	0.00%
2022-06-23	0	0.740	0.730	0.740	0.730	0.740	3,020,000	2,224,700	0.7367	0.593	0.585	0.593	0.585	0.593	3,768,714	0.5903	1.37%
2022-06-22	0	0.730	0.720	0.730	0.710	0.770	57,638,800	42,357,962	0.7349	0.585	0.577	0.585	0.569	0.617	71,928,533	0.5889	-1.35%
2022-06-21	0	0.740	0.730	0.740	0.730	0.750	11,120,000	8,252,100	0.7421	0.593	0.585	0.593	0.585	0.601	13,876,855	0.5947	1.37%
2022-06-20	0	0.730	0.720	0.730	0.720	0.740	14,360,200	10,463,138	0.7286	0.585	0.577	0.585	0.577	0.593	17,920,361	0.5839	0.00%
2022-06-17	0	0.730	0.720	0.730	0.720	0.740	14,940,000	10,876,131	0.7280	0.585	0.577	0.585	0.577	0.593	18,643,905	0.5834	0.00%
2022-06-16	0	0.730	0.730	0.740	0.730	0.760	18,460,000	13,699,513	0.7421	0.585	0.585	0.593	0.585	0.609	23,036,578	0.5947	-2.67%
2022-06-15	0	0.750	0.740	0.750	0.750	0.770	7,795,400	5,894,782	0.7562	0.601	0.593	0.601	0.601	0.617	9,728,025	0.6060	-1.32%
2022-06-14	0	0.760	0.750	0.760	0.730	0.760	10,747,100	8,038,332	0.7480	0.609	0.601	0.609	0.585	0.609	13,411,507	0.5994	1.33%
2022-06-13	0	0.750	0.740	0.750	0.740	0.770	15,112,700	11,353,352	0.7512	0.601	0.593	0.601	0.593	0.617	18,859,420	0.6020	-3.85%
2022-06-10	0	0.780	0.770	0.780	0.770	0.780	3,280,000	2,552,500	0.7782	0.625	0.617	0.625	0.617	0.625	4,093,173	0.6236	0.00%
2022-06-09	0	0.780	0.770	0.780	0.770	0.790	16,000,000	12,479,655	0.7800	0.625	0.617	0.625	0.617	0.633	19,966,698	0.6250	1.30%
2022-06-08	0	0.770	0.770	0.780	0.760	0.780	12,472,798	9,576,640	0.7678	0.617	0.617	0.625	0.609	0.625	15,565,037	0.6153	0.00%
2022-06-07	0	0.770	0.760	0.770	0.750	0.770	8,010,000	6,118,500	0.7639	0.617	0.609	0.617	0.601	0.617	9,995,828	0.6121	1.32%
2022-06-06	0	0.760	0.750	0.760	0.750	0.760	8,522,400	6,459,600	0.7580	0.609	0.601	0.609	0.601	0.609	10,635,262	0.6074	0.00%
2022-06-02	0	0.760	0.750	0.760	0.740	0.780	20,269,200	15,325,010	0.7561	0.609	0.601	0.609	0.593	0.625	25,294,313	0.6059	-2.56%
2022-06-01	0	0.780	0.770	0.780	0.770	0.790	6,330,000	4,937,800	0.7801	0.625	0.617	0.625	0.617	0.633	7,899,325	0.6251	0.00%
2022-05-31	0	0.780	0.780	0.790	0.750	0.790	45,085,800	34,830,474	0.7725	0.625	0.625	0.633	0.601	0.633	56,263,411	0.6191	2.63%
2022-05-30	0	0.760	0.750	0.760	0.740	0.760	3,930,000	2,971,510	0.7561	0.609	0.601	0.609	0.593	0.609	4,904,320	0.6059	1.33%
2022-05-27	0	0.750	0.740	0.750	0.740	0.760	15,630,000	11,736,650	0.7509	0.601	0.593	0.601	0.593	0.609	19,504,968	0.6017	-1.32%
2022-05-26	0	0.760	0.750	0.760	0.740	0.760	14,719,600	11,063,816	0.7516	0.609	0.601	0.609	0.593	0.609	18,368,863	0.6023	1.33%
2022-05-25	0	0.750	0.740	0.750	0.730	0.750	13,306,466	9,896,580	0.7437	0.601	0.593	0.601	0.585	0.601	16,605,387	0.5960	1.35%
2022-05-24	0	0.740	0.730	0.740	0.730	0.760	26,092,700	19,521,248	0.7481	0.593	0.585	0.593	0.585	0.609	32,561,567	0.5995	-1.33%
2022-05-23	0	0.750	0.740	0.750	0.740	0.750	6,340,000	4,772,819	0.7528	0.601	0.593	0.601	0.593	0.601	7,911,804	0.6033	0.00%
2022-05-20	0	0.750	0.740	0.750	0.740	0.750	13,113,434	9,790,275	0.7466	0.601	0.593	0.601	0.593	0.601	16,364,499	0.5983	2.74%
2022-05-19	0	0.730	0.730	0.740	0.730	0.750	4,474,000	3,297,460	0.7370	0.585	0.585	0.593	0.585	0.601	5,583,188	0.5906	-1.35%
2022-05-18	0	0.740	0.730	0.740	0.730	0.750	5,680,000	4,206,000	0.7405	0.593	0.585	0.593	0.585	0.601	7,088,178	0.5934	-1.33%
2022-05-17	0	0.750	0.740	0.750	0.720	0.750	12,640,000	9,312,200	0.7367	0.601	0.593	0.601	0.577	0.601	15,773,692	0.5904	2.74%
2022-05-16	0	0.730	0.720	0.730	0.720	0.730	3,086,620	2,243,467	0.7268	0.585	0.577	0.585	0.577	0.585	3,851,851	0.5824	0.00%
2022-05-13	0	0.730	0.720	0.730	0.710	0.740	9,502,000	6,887,510	0.7248	0.585	0.577	0.585	0.569	0.593	11,857,723	0.5808	1.39%
2022-05-12	0	0.720	0.710	0.720	0.710	0.730	7,110,915	5,118,043	0.7197	0.577	0.569	0.577	0.569	0.585	8,873,843	0.5768	0.00%
2022-05-11	0	0.720	0.710	0.720	0.710	0.730	7,979,676	5,735,726	0.7188	0.577	0.569	0.577	0.569	0.585	9,957,986	0.5760	1.41%
2022-05-10	0	0.710	0.710	0.720	0.690	0.720	16,203,809	11,447,093	0.7064	0.569	0.569	0.577	0.553	0.577	20,221,035	0.5661	-2.74%
2022-05-06	0	0.730	0.720	0.730	0.710	0.730	7,631,100	5,536,448	0.7255	0.585	0.577	0.585	0.569	0.585	9,522,992	0.5814	-1.35%
2022-05-05	0	0.740	0.730	0.740	0.730	0.750	6,040,000	4,478,750	0.7415	0.593	0.585	0.593	0.585	0.601	7,537,429	0.5942	-1.33%
2022-05-04	0	0.750	0.740	0.750	0.740	0.750	1,810,700	1,353,144	0.7473	0.601	0.593	0.601	0.593	0.601	2,259,606	0.5988	0.00%
2022-05-03	0	0.750	0.740	0.750	0.730	0.750	7,183,333	5,279,563	0.7350	0.601	0.593	0.601	0.585	0.601	8,964,215	0.5890	2.74%
2022-04-29	0	0.730	0.720	0.730	0.710	0.740	16,340,000	11,848,300	0.7251	0.585	0.577	0.585	0.569	0.593	20,390,991	0.5811	0.00%
2022-04-28	0	0.730	0.720	0.730	0.710	0.740	8,770,000	6,378,460	0.7273	0.585	0.577	0.585	0.569	0.593	10,944,247	0.5828	2.82%
2022-04-27	0	0.710	0.710	0.720	0.690	0.720	23,528,000	16,741,980	0.7116	0.569	0.569	0.577	0.553	0.577	29,361,030	0.5702	0.00%
2022-04-26	0	0.710	0.700	0.710	0.700	0.730	16,180,000	11,564,850	0.7148	0.569	0.561	0.569	0.561	0.585	20,191,324	0.5728	-1.39%
2022-04-25	0	0.720	0.720	0.730	0.710	0.740	21,317,100	15,318,782	0.7186	0.577	0.577	0.585	0.569	0.593	26,602,007	0.5759	-2.70%
2022-04-22	0	0.740	0.740	0.750	0.720	0.750	9,930,112	7,337,378	0.7389	0.593	0.593	0.601	0.577	0.601	12,391,972	0.5921	0.00%
2022-04-21	0	0.740	0.730	0.740	0.730	0.760	24,462,100	18,156,165	0.7422	0.593	0.585	0.593	0.585	0.609	30,526,711	0.5948	-3.90%
2022-04-20	0	0.770	0.750	0.770	0.750	0.770	18,425,198	14,037,596	0.7619	0.617	0.601	0.617	0.601	0.617	22,993,148	0.6105	0.00%
2022-04-19	0	0.770	0.760	0.770	0.760	0.770	5,231,242	3,994,543	0.7636	0.617	0.609	0.617	0.609	0.617	6,528,164	0.6119	0.00%
2022-04-14	0	0.770	0.760	0.770	0.760	0.780	7,940,000	6,102,400	0.7686	0.617	0.609	0.617	0.609	0.625	9,908,474	0.6159	0.00%
2022-04-13	0	0.770	0.760	0.770	0.760	0.780	9,040,000	6,958,200	0.7697	0.617	0.609	0.617	0.609	0.625	11,281,185	0.6168	-1.28%
2022-04-12	0	0.780	0.770	0.780	0.760	0.780	13,320,700	10,265,939	0.7707	0.625	0.617	0.625	0.609	0.625	16,623,150	0.6176	1.30%
2022-04-11	0	0.770	0.770	0.780	0.760	0.790	30,367,466	23,411,924	0.7710	0.617	0.617	0.625	0.609	0.633	37,896,127	0.6178	-2.53%
2022-04-08	0	0.790	0.780	0.790	0.770	0.800	38,912,727	30,440,099	0.7823	0.633	0.625	0.633	0.617	0.641	48,559,918	0.6269	1.28%
2022-04-07	0	0.780	0.770	0.780	0.750	0.790	50,437,482	39,047,053	0.7742	0.625	0.617	0.625	0.601	0.633	62,941,874	0.6204	2.63%
2022-04-06	0	0.760	0.750	0.760	0.740	0.770	41,683,959	31,515,466	0.7561	0.609	0.601	0.609	0.593	0.617	52,018,190	0.6059	2.70%
2022-04-04	0	0.740	0.730	0.740	0.730	0.760	17,579,160	13,075,037	0.7438	0.593	0.585	0.593	0.585	0.609	21,937,362	0.5960	-1.33%
2022-04-01	0	0.750	0.740	0.750	0.730	0.750	4,257,100	3,160,525	0.7424	0.601	0.593	0.601	0.585	0.601	5,312,514	0.5949	2.74%
2022-03-31	0	0.730	0.730	0.740	0.730	0.750	17,574,320	12,954,137	0.7371	0.585	0.585	0.593	0.585	0.601	21,931,322	0.5907	-2.67%
2022-03-30	0	0.750	0.740	0.750	0.730	0.760	19,951,483	14,915,667	0.7476	0.601	0.593	0.601	0.585	0.609	24,897,828	0.5991	0.00%
2022-03-29	0	0.750	0.740	0.750	0.730	0.750	6,994,100	5,177,998	0.7403	0.601	0.593	0.601	0.585	0.601	8,728,068	0.5933	1.35%
2022-03-28	0	0.740	0.730	0.740	0.730	0.750	11,630,000	8,594,900	0.7390	0.593	0.585	0.593	0.585	0.601	14,513,294	0.5922	2.78%
2022-03-25	0	0.720	0.720	0.730	0.710	0.740	31,760,000	22,942,150	0.7224	0.577	0.577	0.585	0.569	0.593	39,633,896	0.5789	-1.37%
2022-03-24	0	0.730	0.720	0.730	0.720	0.740	10,593,558	7,698,897	0.7268	0.585	0.577	0.585	0.577	0.593	13,219,899	0.5824	-1.35%
2022-03-23	0	0.740	0.720	0.740	0.720	0.750	34,157,555	24,964,815	0.7309	0.593	0.577	0.593	0.577	0.601	42,625,850	0.5857	-1.33%
2022-03-22	0	0.750	0.740	0.750	0.720	0.750	22,100,000	16,273,800	0.7364	0.601	0.593	0.601	0.577	0.601	27,579,002	0.5901	2.74%
2022-03-21	0	0.730	0.720	0.730	0.710	0.740	20,474,850	14,871,942	0.7264	0.585	0.577	0.585	0.569	0.593	25,550,947	0.5821	2.82%
2022-03-18	0	0.710	0.700	0.710	0.690	0.710	26,212,395	18,393,130	0.7017	0.569	0.561	0.569	0.553	0.569	32,710,937	0.5623	1.43%
2022-03-17	0	0.700	0.690	0.700	0.680	0.730	34,808,400	24,281,280	0.6976	0.561	0.553	0.561	0.545	0.585	43,438,051	0.5590	0.00%
2022-03-16	0	0.700	0.690	0.700	0.640	0.700	48,520,000	33,109,250	0.6824	0.561	0.553	0.561	0.513	0.561	60,549,013	0.5468	12.90%
2022-03-15	0	0.620	0.620	0.630	0.620	0.690	66,683,223	43,280,523	0.6490	0.497	0.497	0.505	0.497	0.553	83,215,238	0.5201	-8.82%
2022-03-14	0	0.680	0.670	0.680	0.670	0.720	44,107,002	30,515,821	0.6919	0.545	0.537	0.545	0.537	0.577	55,041,950	0.5544	-6.85%
2022-03-11	0	0.730	0.720	0.730	0.700	0.740	51,390,733	37,279,213	0.7254	0.585	0.577	0.585	0.561	0.593	64,131,454	0.5813	-2.67%
2022-03-10	0	0.750	0.740	0.750	0.740	0.780	17,974,400	13,574,960	0.7552	0.601	0.593	0.601	0.593	0.625	22,430,589	0.6052	-2.60%
2022-03-09	0	0.770	0.760	0.770	0.740	0.780	40,040,000	30,379,270	0.7587	0.617	0.609	0.617	0.593	0.625	49,966,663	0.6080	4.05%
2022-03-08	0	0.740	0.740	0.750	0.720	0.760	38,928,790	28,979,954	0.7444	0.593	0.593	0.601	0.577	0.609	48,579,963	0.5965	1.37%
2022-03-07	0	0.730	0.720	0.730	0.710	0.740	19,054,665	13,803,165	0.7244	0.585	0.577	0.585	0.569	0.593	23,778,672	0.5805	-2.67%
2022-03-04	0	0.750	0.740	0.750	0.720	0.750	13,840,000	10,239,900	0.7399	0.601	0.593	0.601	0.577	0.601	17,271,194	0.5929	0.00%
2022-03-03	0	0.750	0.740	0.750	0.730	0.750	26,330,000	19,677,450	0.7473	0.601	0.593	0.601	0.585	0.601	32,857,698	0.5989	1.35%
2022-03-02	0	0.740	0.730	0.740	0.730	0.750	6,590,000	4,872,000	0.7393	0.593	0.585	0.593	0.585	0.601	8,223,784	0.5924	0.00%
2022-03-01	0	0.740	0.730	0.740	0.730	0.750	9,969,982	7,363,645	0.7386	0.593	0.585	0.593	0.585	0.601	12,441,726	0.5919	1.37%
2022-02-28	0	0.730	0.720	0.730	0.710	0.730	12,814,090	9,298,485	0.7256	0.585	0.577	0.585	0.569	0.585	15,990,942	0.5815	-1.35%
2022-02-25	0	0.740	0.730	0.740	0.710	0.740	10,390,000	7,554,600	0.7271	0.593	0.585	0.593	0.569	0.593	12,965,875	0.5827	5.71%
2022-02-24	0	0.700	0.700	0.710	0.700	0.720	14,580,000	10,275,560	0.7048	0.561	0.561	0.569	0.561	0.577	18,194,654	0.5648	-1.41%
2022-02-23	0	0.710	0.710	0.720	0.690	0.720	12,960,000	9,153,150	0.7063	0.569	0.569	0.577	0.553	0.577	16,173,026	0.5660	1.43%
2022-02-22	0	0.700	0.700	0.710	0.680	0.710	25,302,485	17,550,384	0.6936	0.561	0.561	0.569	0.545	0.569	31,575,443	0.5558	-1.41%
2022-02-21	0	0.710	0.700	0.710	0.700	0.710	6,940,000	4,900,340	0.7061	0.569	0.561	0.569	0.561	0.569	8,660,555	0.5658	0.00%
2022-02-18	0	0.710	0.700	0.710	0.700	0.720	19,810,000	14,007,100	0.7071	0.569	0.561	0.569	0.561	0.577	24,721,268	0.5666	-1.39%
2022-02-17	0	0.720	0.710	0.720	0.690	0.720	13,087,937	9,274,914	0.7087	0.577	0.569	0.577	0.553	0.577	16,332,681	0.5679	1.41%
2022-02-16	0	0.710	0.700	0.710	0.700	0.720	29,936,100	21,145,837	0.7064	0.569	0.561	0.569	0.561	0.577	37,357,817	0.5660	-1.39%
2022-02-15	0	0.720	0.710	0.720	0.710	0.730	5,240,000	3,760,600	0.7177	0.577	0.569	0.577	0.569	0.585	6,539,094	0.5751	1.41%
2022-02-14	0	0.710	0.700	0.710	0.700	0.730	13,901,732	9,905,554	0.7125	0.569	0.561	0.569	0.561	0.585	17,348,231	0.5710	-2.74%
2022-02-11	0	0.730	0.720	0.730	0.720	0.750	19,935,000	14,557,100	0.7302	0.585	0.577	0.585	0.577	0.601	24,877,258	0.5852	-2.67%
2022-02-10	0	0.750	0.740	0.750	0.740	0.760	18,211,876	13,630,457	0.7484	0.601	0.593	0.601	0.593	0.609	22,726,940	0.5997	0.00%
2022-02-09	0	0.750	0.740	0.750	0.740	0.760	10,790,000	8,121,100	0.7527	0.601	0.593	0.601	0.593	0.609	13,465,042	0.6031	0.00%
2022-02-08	0	0.750	0.740	0.750	0.740	0.760	33,171,570	24,913,231	0.7510	0.601	0.593	0.601	0.593	0.609	41,395,421	0.6018	-1.32%
2022-02-07	0	0.760	0.750	0.760	0.740	0.760	20,020,000	15,051,400	0.7518	0.609	0.601	0.609	0.593	0.609	24,983,331	0.6025	2.70%
2022-02-04	0	0.740	0.740	0.750	0.730	0.750	10,777,073	7,977,704	0.7402	0.593	0.593	0.601	0.585	0.601	13,448,910	0.5932	-1.33%
2022-01-31	0	0.750	0.740	0.750	0.720	0.750	10,424,200	7,677,808	0.7365	0.601	0.593	0.601	0.577	0.601	13,008,554	0.5902	5.63%
2022-01-28	0	0.710	0.710	0.720	0.700	0.740	25,580,000	18,251,760	0.7135	0.569	0.569	0.577	0.561	0.593	31,921,759	0.5718	0.00%
2022-01-27	0	0.710	0.710	0.720	0.700	0.730	16,650,000	11,814,600	0.7096	0.569	0.569	0.577	0.561	0.585	20,777,845	0.5686	-1.39%
2022-01-26	0	0.720	0.710	0.730	0.710	0.740	17,570,000	12,679,200	0.7216	0.577	0.569	0.585	0.569	0.593	21,925,931	0.5783	1.41%
2022-01-25	0	0.710	0.710	0.720	0.710	0.750	24,090,000	17,482,200	0.7257	0.569	0.569	0.577	0.569	0.601	30,062,360	0.5815	-5.33%
2022-01-24	0	0.750	0.740	0.750	0.740	0.760	9,120,000	6,800,800	0.7457	0.601	0.593	0.601	0.593	0.609	11,381,018	0.5976	0.00%
2022-01-21	0	0.750	0.740	0.750	0.740	0.760	14,040,000	10,526,700	0.7498	0.601	0.593	0.601	0.593	0.609	17,520,778	0.6008	-1.32%
2022-01-20	0	0.760	0.750	0.760	0.740	0.760	14,440,000	10,879,400	0.7534	0.609	0.601	0.609	0.593	0.609	18,019,945	0.6037	1.33%
2022-01-19	0	0.750	0.750	0.760	0.740	0.760	7,066,597	5,310,613	0.7515	0.601	0.601	0.609	0.593	0.609	8,818,538	0.6022	0.00%
2022-01-18	0	0.750	0.750	0.760	0.740	0.760	26,597,929	19,997,546	0.7518	0.601	0.601	0.609	0.593	0.609	33,192,052	0.6025	1.35%
2022-01-17	0	0.740	0.730	0.740	0.730	0.750	15,970,000	11,804,580	0.7392	0.593	0.585	0.593	0.585	0.601	19,929,261	0.5923	-1.33%
2022-01-14	0	0.750	0.740	0.750	0.730	0.750	12,440,926	9,244,057	0.7430	0.601	0.593	0.601	0.585	0.601	15,525,264	0.5954	0.00%
2022-01-13	0	0.750	0.740	0.750	0.740	0.770	25,467,930	19,171,926	0.7528	0.601	0.593	0.601	0.593	0.617	31,781,905	0.6032	-1.32%
2022-01-12	0	0.760	0.750	0.760	0.750	0.770	15,530,000	11,787,900	0.7590	0.609	0.601	0.609	0.601	0.617	19,380,177	0.6082	1.33%
2022-01-11	0	0.750	0.750	0.760	0.750	0.780	30,940,000	23,498,100	0.7595	0.601	0.601	0.609	0.601	0.625	38,610,603	0.6086	0.00%
2022-01-10	0	0.750	0.750	0.760	0.750	0.770	16,340,000	12,293,200	0.7523	0.601	0.601	0.609	0.601	0.617	20,390,991	0.6029	-1.32%
2022-01-07	0	0.760	0.750	0.760	0.750	0.800	35,690,000	27,314,470	0.7653	0.609	0.601	0.609	0.601	0.641	44,538,217	0.6133	-1.30%
2022-01-06	0	0.770	0.760	0.770	0.750	0.780	26,060,000	19,906,720	0.7639	0.617	0.609	0.617	0.601	0.625	32,520,760	0.6121	0.00%
2022-01-05	0	0.770	0.770	0.780	0.770	0.810	37,091,720	29,003,441	0.7819	0.617	0.617	0.625	0.617	0.649	46,287,449	0.6266	-4.94%
2022-01-04	0	0.810	0.800	0.810	0.790	0.850	55,130,000	44,759,450	0.8119	0.649	0.641	0.649	0.633	0.681	68,797,755	0.6506	-4.71%
2022-01-03	0	0.850	0.840	0.850	0.820	0.860	45,530,000	38,523,600	0.8461	0.681	0.673	0.681	0.657	0.689	56,817,736	0.6780	3.66%
2021-12-31	0	0.820	0.810	0.820	0.790	0.840	49,170,000	39,926,700	0.8120	0.657	0.649	0.657	0.633	0.673	61,360,160	0.6507	-2.38%
2021-12-30	0	0.840	0.830	0.840	0.820	0.840	12,975,000	10,781,250	0.8309	0.673	0.665	0.673	0.657	0.673	16,191,744	0.6658	2.44%
2021-12-29	0	0.820	0.820	0.830	0.800	0.830	24,099,513	19,630,742	0.8146	0.657	0.657	0.665	0.641	0.665	30,074,232	0.6527	-1.20%
2021-12-28	0	0.830	0.820	0.830	0.810	0.850	37,485,860	31,004,505	0.8271	0.665	0.657	0.665	0.649	0.681	46,779,304	0.6628	-3.49%
2021-12-24	0	0.860	0.850	0.860	0.840	0.860	12,389,983	10,537,885	0.8505	0.689	0.681	0.689	0.673	0.689	15,461,691	0.6815	1.18%
2021-12-23	0	0.850	0.840	0.860	0.790	0.860	93,404,089	77,897,715	0.8340	0.681	0.673	0.689	0.633	0.689	116,560,704	0.6683	6.25%
2021-12-22	0	0.800	0.790	0.800	0.790	0.820	20,028,000	16,041,280	0.8009	0.641	0.633	0.641	0.633	0.657	24,993,315	0.6418	-1.23%
2021-12-21	0	0.810	0.800	0.810	0.790	0.820	47,326,871	37,966,096	0.8022	0.649	0.641	0.649	0.633	0.657	59,060,085	0.6428	0.00%
2021-12-20	0	0.810	0.800	0.810	0.800	0.890	41,590,000	34,626,400	0.8326	0.649	0.641	0.649	0.641	0.713	51,900,937	0.6672	-6.90%
2021-12-17	0	0.870	0.860	0.870	0.860	0.900	30,600,000	26,647,300	0.8708	0.697	0.689	0.697	0.689	0.721	38,186,311	0.6978	0.00%
2021-12-16	0	0.870	0.870	0.880	0.830	0.880	69,166,146	58,875,879	0.8512	0.697	0.697	0.705	0.665	0.705	86,313,723	0.6821	6.10%
2021-12-15	0	0.820	0.810	0.820	0.760	0.840	64,660,000	52,432,300	0.8109	0.657	0.649	0.657	0.609	0.673	80,690,420	0.6498	6.49%
2021-12-14	0	0.770	0.760	0.770	0.760	0.790	16,740,000	12,901,700	0.7707	0.617	0.609	0.617	0.609	0.633	20,890,158	0.6176	-2.53%
2021-12-13	0	0.790	0.780	0.790	0.780	0.810	28,710,000	22,711,800	0.7911	0.633	0.625	0.633	0.625	0.649	35,827,744	0.6339	-1.25%
2021-12-10	0	0.800	0.790	0.800	0.790	0.810	14,340,000	11,436,400	0.7975	0.641	0.633	0.641	0.633	0.649	17,895,153	0.6391	-1.23%
2021-12-09	0	0.810	0.800	0.810	0.790	0.810	19,480,000	15,600,100	0.8008	0.649	0.641	0.649	0.633	0.649	24,309,455	0.6417	3.85%
2021-12-08	0	0.780	0.780	0.790	0.770	0.790	8,980,000	6,993,790	0.7788	0.625	0.625	0.633	0.617	0.633	11,206,309	0.6241	1.30%
2021-12-07	0	0.770	0.770	0.780	0.770	0.790	7,538,720	5,861,528	0.7775	0.617	0.617	0.625	0.617	0.633	9,407,709	0.6231	0.00%
2021-12-06	0	0.770	0.770	0.780	0.760	0.800	15,642,292	12,243,103	0.7827	0.617	0.617	0.625	0.609	0.641	19,520,308	0.6272	-2.53%
2021-12-03	0	0.790	0.780	0.790	0.740	0.800	36,610,000	27,953,600	0.7636	0.633	0.625	0.633	0.593	0.641	45,686,302	0.6119	1.28%
2021-12-02	0	0.780	0.770	0.780	0.770	0.810	23,612,650	18,516,976	0.7842	0.625	0.617	0.625	0.617	0.649	29,466,666	0.6284	-3.70%
2021-12-01	0	0.810	0.800	0.820	0.790	0.820	17,246,617	13,878,663	0.8047	0.649	0.641	0.657	0.633	0.657	21,522,375	0.6448	1.25%
2021-11-30	0	0.800	0.800	0.810	0.760	0.800	45,357,666	35,631,808	0.7856	0.641	0.641	0.649	0.609	0.641	56,602,677	0.6295	1.27%
2021-11-29	0	0.790	0.780	0.790	0.730	0.790	63,740,000	48,589,000	0.7623	0.633	0.625	0.633	0.585	0.633	79,542,335	0.6109	6.76%
2021-11-26	0	0.740	0.730	0.740	0.730	0.760	22,232,292	16,464,673	0.7406	0.593	0.585	0.593	0.585	0.609	27,744,092	0.5934	-1.33%
2021-11-25	0	0.750	0.750	0.760	0.750	0.770	38,675,863	29,083,055	0.7520	0.601	0.601	0.609	0.601	0.617	48,264,331	0.6026	0.00%
2021-11-24	0	0.750	0.750	0.760	0.740	0.760	24,998,498	18,730,973	0.7493	0.601	0.601	0.609	0.593	0.609	31,196,092	0.6004	0.00%
2021-11-23	0	0.750	0.740	0.750	0.740	0.770	28,724,584	21,615,676	0.7525	0.601	0.593	0.601	0.593	0.617	35,845,944	0.6030	-2.60%
2021-11-22	0	0.770	0.760	0.770	0.760	0.800	26,680,000	20,748,382	0.7777	0.617	0.609	0.617	0.609	0.641	33,294,470	0.6232	-3.75%
2021-11-19	0	0.800	0.790	0.800	0.760	0.800	36,480,000	28,840,050	0.7906	0.641	0.633	0.641	0.609	0.641	45,524,072	0.6335	2.56%
2021-11-18	0	0.780	0.770	0.780	0.760	0.780	19,111,816	14,822,416	0.7756	0.625	0.617	0.625	0.609	0.625	23,849,992	0.6215	0.00%
2021-11-17	0	0.780	0.770	0.780	0.760	0.780	6,230,000	4,806,200	0.7715	0.625	0.617	0.625	0.609	0.625	7,774,533	0.6182	0.00%
2021-11-16	0	0.780	0.770	0.780	0.750	0.780	16,040,000	12,244,400	0.7634	0.625	0.617	0.625	0.601	0.625	20,016,615	0.6117	2.63%
2021-11-15	0	0.760	0.750	0.770	0.740	0.770	17,610,000	13,302,100	0.7554	0.609	0.601	0.617	0.593	0.617	21,975,847	0.6053	0.00%
2021-11-12	0	0.760	0.750	0.760	0.750	0.780	16,162,292	12,329,041	0.7628	0.609	0.601	0.609	0.601	0.625	20,169,226	0.6113	-1.30%
2021-11-11	0	0.770	0.760	0.770	0.750	0.770	15,190,000	11,570,250	0.7617	0.617	0.609	0.617	0.601	0.617	18,955,884	0.6104	1.32%
2021-11-10	0	0.760	0.760	0.770	0.750	0.790	28,840,000	22,001,000	0.7629	0.609	0.609	0.617	0.601	0.633	35,989,974	0.6113	-3.80%
2021-11-09	0	0.790	0.780	0.790	0.770	0.790	24,600,000	19,220,000	0.7813	0.633	0.625	0.633	0.617	0.633	30,698,799	0.6261	3.95%
2021-11-08	0	0.760	0.750	0.760	0.740	0.790	43,692,640	33,113,759	0.7579	0.609	0.601	0.609	0.593	0.633	54,524,860	0.6073	-2.56%
2021-11-05	0	0.780	0.770	0.780	0.770	0.810	26,795,040	21,172,659	0.7902	0.625	0.617	0.625	0.617	0.649	33,438,030	0.6332	-3.70%
2021-11-04	0	0.810	0.800	0.810	0.770	0.810	37,041,400	29,344,814	0.7922	0.649	0.641	0.649	0.617	0.649	46,224,654	0.6348	3.85%
2021-11-03	0	0.780	0.770	0.780	0.770	0.800	11,759,309	9,146,581	0.7778	0.625	0.617	0.625	0.617	0.641	14,674,661	0.6233	1.30%
2021-11-02	0	0.770	0.760	0.770	0.760	0.800	30,952,292	24,051,279	0.7770	0.617	0.609	0.617	0.609	0.641	38,625,942	0.6227	-2.53%
2021-11-01	0	0.790	0.780	0.790	0.780	0.810	21,100,000	16,682,500	0.7906	0.633	0.625	0.633	0.625	0.649	26,331,083	0.6336	-3.66%
2021-10-29	0	0.820	0.800	0.820	0.770	0.820	55,062,114	43,959,271	0.7984	0.657	0.641	0.657	0.617	0.657	68,713,039	0.6398	0.00%
2021-10-28	0	0.820	0.810	0.820	0.810	0.840	42,444,000	34,824,460	0.8205	0.657	0.649	0.657	0.649	0.673	52,966,659	0.6575	0.00%
2021-10-27	0	0.820	0.810	0.820	0.780	0.820	49,260,048	39,710,536	0.8061	0.657	0.649	0.657	0.625	0.657	61,472,533	0.6460	2.50%
2021-10-26	0	0.800	0.800	0.810	0.790	0.820	48,230,000	38,850,050	0.8055	0.641	0.641	0.649	0.633	0.657	60,187,116	0.6455	0.00%
2021-10-25	0	0.800	0.790	0.800	0.780	0.820	82,709,431	66,393,539	0.8027	0.641	0.633	0.641	0.625	0.657	103,214,641	0.6433	2.56%
2021-10-22	0	0.780	0.770	0.780	0.760	0.810	37,058,861	28,917,611	0.7803	0.625	0.617	0.625	0.609	0.649	46,246,444	0.6253	-2.50%
2021-10-21	0	0.800	0.800	0.820	0.780	0.830	86,861,273	69,879,631	0.8045	0.641	0.641	0.657	0.625	0.665	108,395,802	0.6447	-2.44%
2021-10-20	0	0.820	0.810	0.820	0.810	0.840	20,350,000	16,681,500	0.8197	0.657	0.649	0.657	0.649	0.673	25,395,144	0.6569	-1.20%
2021-10-19	0	0.830	0.820	0.830	0.800	0.840	37,710,000	31,055,700	0.8235	0.665	0.657	0.665	0.641	0.673	47,059,012	0.6599	3.75%
2021-10-18	0	0.800	0.790	0.800	0.770	0.810	73,890,000	57,946,300	0.7842	0.641	0.633	0.641	0.617	0.649	92,208,709	0.6284	-1.23%
2021-10-15	0	0.810	0.800	0.810	0.750	0.820	80,918,241	63,644,075	0.7865	0.649	0.641	0.649	0.601	0.657	100,979,382	0.6303	2.53%
2021-10-12	0	0.790	0.790	0.800	0.770	0.840	97,663,073	78,006,469	0.7987	0.633	0.633	0.641	0.617	0.673	121,875,570	0.6401	-4.82%
2021-10-11	0	0.830	0.830	0.840	0.800	0.890	87,407,162	72,537,572	0.8299	0.665	0.665	0.673	0.641	0.713	109,077,027	0.6650	-4.60%
2021-10-08	0	0.870	0.860	0.870	0.850	0.940	72,046,000	63,229,520	0.8776	0.697	0.689	0.697	0.681	0.753	89,907,547	0.7033	-6.45%
2021-10-07	0	0.930	0.920	0.930	0.910	0.990	71,849,500	68,023,645	0.9468	0.745	0.737	0.745	0.729	0.793	89,662,331	0.7587	-2.11%
2021-10-06	0	0.950	0.940	0.950	0.910	0.980	67,612,772	64,218,420	0.9498	0.761	0.753	0.761	0.729	0.785	84,375,239	0.7611	3.26%
2021-10-05	0	0.920	0.920	0.930	0.880	0.940	43,930,000	40,478,150	0.9214	0.737	0.737	0.745	0.705	0.753	54,821,066	0.7384	3.37%
2021-10-04	0	0.890	0.890	0.900	0.880	0.990	67,221,488	62,288,243	0.9266	0.713	0.713	0.721	0.705	0.793	83,886,948	0.7425	-9.18%
2021-09-30	0	0.980	0.970	0.980	0.920	0.990	61,579,161	58,837,262	0.9555	0.785	0.777	0.785	0.737	0.793	76,845,783	0.7657	0.00%
2021-09-29	0	0.980	0.970	0.980	0.930	1.010	108,419,000	104,942,030	0.9679	0.785	0.777	0.785	0.745	0.809	135,298,092	0.7756	1.03%
2021-09-28	0	0.970	0.960	0.970	0.900	0.990	156,780,000	149,407,700	0.9530	0.777	0.769	0.777	0.721	0.793	195,648,686	0.7637	8.99%
2021-09-27	0	0.890	0.890	0.900	0.860	0.930	211,870,000	189,855,600	0.8961	0.713	0.713	0.721	0.689	0.745	264,396,524	0.7181	8.54%
2021-09-24	0	0.820	0.820	0.830	0.800	0.870	101,055,242	84,315,396	0.8343	0.657	0.657	0.665	0.641	0.697	126,108,721	0.6686	1.23%
2021-09-23	0	0.810	0.810	0.820	0.790	0.840	65,000,000	52,937,000	0.8144	0.649	0.649	0.657	0.633	0.673	81,114,712	0.6526	5.19%
2021-09-21	0	0.770	0.760	0.770	0.730	0.770	18,668,660	14,026,445	0.7513	0.617	0.609	0.617	0.585	0.617	23,296,969	0.6021	2.67%
2021-09-20	0	0.750	0.750	0.760	0.730	0.760	27,160,000	20,174,400	0.7428	0.601	0.601	0.609	0.585	0.609	33,893,470	0.5952	-1.32%
2021-09-17	0	0.760	0.750	0.760	0.750	0.770	19,390,000	14,718,850	0.7591	0.609	0.601	0.609	0.601	0.617	24,197,143	0.6083	1.33%
2021-09-16	0	0.750	0.750	0.760	0.740	0.800	48,120,000	36,733,700	0.7634	0.601	0.601	0.609	0.593	0.641	60,049,845	0.6117	-5.06%
2021-09-15	0	0.790	0.780	0.790	0.770	0.790	11,199,465	8,758,852	0.7821	0.633	0.625	0.633	0.617	0.633	13,976,021	0.6267	0.00%
2021-09-14	0	0.790	0.780	0.790	0.770	0.800	23,220,000	18,277,800	0.7872	0.633	0.625	0.633	0.617	0.641	28,976,671	0.6308	1.28%
2021-09-13	0	0.780	0.780	0.790	0.770	0.810	21,880,000	17,261,350	0.7889	0.625	0.625	0.633	0.617	0.649	27,304,460	0.6322	-2.50%
2021-09-10	0	0.800	0.790	0.800	0.780	0.810	29,080,000	23,180,400	0.7971	0.641	0.633	0.641	0.625	0.649	36,289,474	0.6388	2.56%
2021-09-09	0	0.780	0.780	0.790	0.750	0.800	27,310,000	21,137,800	0.7740	0.625	0.625	0.633	0.601	0.641	34,080,658	0.6202	1.30%
2021-09-08	0	0.770	0.760	0.780	0.740	0.790	57,545,840	44,298,072	0.7698	0.617	0.609	0.625	0.593	0.633	71,812,527	0.6169	4.05%
2021-09-07	0	0.740	0.730	0.740	0.720	0.770	36,803,322	27,300,524	0.7418	0.593	0.585	0.593	0.577	0.617	45,927,552	0.5944	-1.33%
2021-09-06	0	0.750	0.750	0.760	0.750	0.830	97,876,537	75,735,748	0.7738	0.601	0.601	0.609	0.601	0.665	122,141,956	0.6201	-6.25%
2021-09-03	0	0.800	0.800	0.810	0.790	0.840	42,600,000	34,650,600	0.8134	0.641	0.641	0.649	0.633	0.673	53,161,334	0.6518	0.00%
2021-09-02	0	0.800	0.790	0.800	0.760	0.810	41,420,154	32,691,242	0.7893	0.641	0.633	0.641	0.609	0.649	51,688,983	0.6325	5.26%
2021-09-01	0	0.760	0.760	0.770	0.760	0.810	35,920,000	27,933,100	0.7776	0.609	0.609	0.617	0.609	0.649	44,825,238	0.6232	-2.56%
2021-08-31	0	0.780	0.770	0.780	0.770	0.800	26,360,000	20,551,500	0.7796	0.625	0.617	0.625	0.617	0.641	32,895,136	0.6248	-2.50%
2021-08-30	0	0.800	0.790	0.800	0.770	0.810	32,532,500	25,786,700	0.7926	0.641	0.633	0.641	0.617	0.649	40,597,913	0.6352	2.56%
2021-08-27	0	0.780	0.780	0.790	0.780	0.810	19,744,776	15,698,239	0.7951	0.625	0.625	0.633	0.625	0.649	24,639,874	0.6371	-2.50%
2021-08-26	0	0.800	0.800	0.810	0.790	0.830	30,975,622	24,989,803	0.8068	0.641	0.641	0.649	0.633	0.665	38,655,056	0.6465	-2.44%
2021-08-25	0	0.820	0.820	0.830	0.760	0.850	66,566,000	53,845,310	0.8089	0.657	0.657	0.665	0.609	0.681	83,068,953	0.6482	5.13%
2021-08-24	0	0.780	0.770	0.780	0.760	0.810	32,110,000	25,049,300	0.7801	0.625	0.617	0.625	0.609	0.649	40,070,668	0.6251	-2.50%
2021-08-23	0	0.800	0.800	0.810	0.750	0.810	60,540,000	47,898,650	0.7912	0.641	0.641	0.649	0.601	0.649	75,548,995	0.6340	8.11%
2021-08-20	0	0.740	0.730	0.740	0.680	0.760	48,910,000	35,130,950	0.7183	0.593	0.585	0.593	0.545	0.609	61,035,701	0.5756	-1.33%
2021-08-19	0	0.750	0.740	0.750	0.730	0.790	33,710,000	25,536,300	0.7575	0.601	0.593	0.601	0.585	0.633	42,067,338	0.6070	0.00%
2021-08-18	0	0.750	0.740	0.750	0.730	0.770	34,430,000	25,872,000	0.7514	0.601	0.593	0.601	0.585	0.617	42,965,839	0.6022	2.74%
2021-08-17	0	0.730	0.720	0.730	0.720	0.780	40,798,810	30,174,103	0.7396	0.585	0.577	0.585	0.577	0.625	50,913,596	0.5927	-3.95%
2021-08-16	0	0.760	0.750	0.760	0.730	0.770	29,386,000	21,933,670	0.7464	0.609	0.601	0.609	0.585	0.617	36,671,337	0.5981	-1.30%
2021-08-13	0	0.770	0.770	0.780	0.770	0.800	36,360,000	28,436,450	0.7821	0.617	0.617	0.625	0.617	0.641	45,374,322	0.6267	-2.53%
2021-08-12	0	0.790	0.780	0.790	0.750	0.790	45,430,000	35,144,700	0.7736	0.633	0.625	0.633	0.601	0.633	56,692,944	0.6199	1.28%
2021-08-11	0	0.780	0.770	0.780	0.710	0.790	96,550,000	73,233,540	0.7585	0.625	0.617	0.625	0.569	0.633	120,486,545	0.6078	9.86%
2021-08-10	0	0.710	0.710	0.720	0.680	0.720	50,270,000	34,937,150	0.6950	0.569	0.569	0.577	0.545	0.577	62,732,870	0.5569	0.00%
2021-08-09	0	0.710	0.700	0.710	0.690	0.750	51,030,000	36,412,000	0.7135	0.569	0.561	0.569	0.553	0.601	63,681,289	0.5718	0.00%
2021-08-06	0	0.710	0.710	0.720	0.680	0.750	165,070,000	118,223,700	0.7162	0.569	0.569	0.577	0.545	0.601	205,993,931	0.5739	4.41%
2021-08-05	0	0.680	0.670	0.680	0.600	0.690	145,842,000	95,842,820	0.6572	0.545	0.537	0.545	0.481	0.553	181,998,951	0.5266	13.33%
2021-08-04	0	0.600	0.600	0.610	0.590	0.610	22,250,000	13,289,100	0.5973	0.481	0.481	0.489	0.473	0.489	27,766,190	0.4786	0.00%
2021-08-03	0	0.600	0.590	0.600	0.580	0.600	12,140,000	7,175,900	0.5911	0.481	0.473	0.481	0.465	0.481	15,149,732	0.4737	1.69%
2021-08-02	0	0.590	0.580	0.590	0.570	0.590	18,220,000	10,640,200	0.5840	0.473	0.465	0.473	0.457	0.473	22,737,078	0.4680	3.51%
2021-07-30	0	0.570	0.570	0.580	0.550	0.570	19,572,250	11,085,120	0.5664	0.457	0.457	0.465	0.441	0.457	24,424,576	0.4539	1.79%
2021-07-29	0	0.560	0.550	0.560	0.560	0.570	7,840,000	4,405,800	0.5620	0.449	0.441	0.449	0.449	0.457	9,783,682	0.4503	1.82%
2021-07-28	0	0.550	0.540	0.550	0.520	0.570	51,525,000	27,961,100	0.5427	0.441	0.433	0.441	0.417	0.457	64,299,008	0.4349	0.00%
2021-07-27	0	0.550	0.550	0.560	0.550	0.600	24,360,000	13,931,500	0.5719	0.441	0.441	0.449	0.441	0.481	30,399,298	0.4583	0.00%
2021-07-26	0	0.550	0.550	0.560	0.550	0.590	13,935,622	7,861,048	0.5641	0.441	0.441	0.449	0.441	0.473	17,390,523	0.4520	-5.17%
2021-07-23	0	0.580	0.580	0.590	0.580	0.610	9,290,000	5,519,700	0.5942	0.465	0.465	0.473	0.465	0.489	11,593,164	0.4761	-4.92%
2021-07-22	0	0.610	0.600	0.610	0.600	0.610	12,570,000	7,623,200	0.6065	0.489	0.481	0.489	0.481	0.489	15,686,337	0.4860	1.67%
2021-07-21	0	0.600	0.590	0.600	0.570	0.610	17,066,000	10,028,610	0.5876	0.481	0.473	0.481	0.457	0.489	21,296,980	0.4709	0.00%
2021-07-20	0	0.600	0.600	0.610	0.590	0.630	35,490,000	21,614,200	0.6090	0.481	0.481	0.489	0.473	0.505	44,288,633	0.4880	-1.64%
2021-07-19	0	0.610	0.600	0.610	0.580	0.620	37,000,000	22,410,400	0.6057	0.489	0.481	0.489	0.465	0.497	46,172,990	0.4854	3.39%
2021-07-16	0	0.590	0.580	0.590	0.570	0.600	11,433,990	6,735,313	0.5891	0.473	0.465	0.473	0.457	0.481	14,268,689	0.4720	1.72%
2021-07-15	0	0.580	0.570	0.580	0.570	0.580	2,710,000	1,564,100	0.5772	0.465	0.457	0.465	0.457	0.465	3,381,860	0.4625	0.00%
2021-07-14	0	0.580	0.570	0.580	0.570	0.590	2,260,000	1,303,500	0.5768	0.465	0.457	0.465	0.457	0.473	2,820,296	0.4622	-1.69%
2021-07-13	0	0.590	0.580	0.590	0.560	0.590	12,762,667	7,365,240	0.5771	0.473	0.465	0.473	0.449	0.473	15,926,770	0.4624	5.36%
2021-07-12	0	0.560	0.550	0.560	0.550	0.560	3,530,000	1,970,400	0.5582	0.449	0.441	0.449	0.441	0.449	4,405,153	0.4473	1.82%
2021-07-09	0	0.550	0.550	0.560	0.550	0.560	6,600,000	3,651,300	0.5532	0.441	0.441	0.449	0.441	0.449	8,236,263	0.4433	-1.79%
2021-07-08	0	0.560	0.550	0.560	0.550	0.570	11,845,622	6,581,848	0.5556	0.449	0.441	0.449	0.441	0.457	14,782,373	0.4452	0.00%
2021-07-07	0	0.560	0.550	0.560	0.550	0.560	3,740,000	2,078,500	0.5557	0.449	0.441	0.449	0.441	0.449	4,667,216	0.4453	0.00%
2021-07-06	0	0.560	0.550	0.560	0.550	0.560	7,750,000	4,307,600	0.5558	0.449	0.441	0.449	0.441	0.449	9,671,370	0.4454	-1.75%
2021-07-05	0	0.570	0.560	0.570	0.560	0.570	12,770,000	7,236,100	0.5666	0.457	0.449	0.457	0.449	0.457	15,935,921	0.4541	0.00%
2021-07-02	0	0.570	0.560	0.570	0.560	0.590	16,632,127	9,520,869	0.5724	0.457	0.449	0.457	0.449	0.473	20,755,541	0.4587	-3.39%
2021-06-30	0	0.590	0.580	0.590	0.580	0.590	7,280,000	4,236,600	0.5820	0.473	0.465	0.473	0.465	0.473	9,084,848	0.4663	1.72%
2021-06-29	0	0.580	0.580	0.590	0.570	0.590	16,145,000	9,336,150	0.5783	0.465	0.465	0.473	0.457	0.473	20,147,647	0.4634	1.75%
2021-06-28	0	0.570	0.560	0.570	0.560	0.570	6,110,000	3,458,700	0.5661	0.457	0.449	0.457	0.449	0.457	7,624,783	0.4536	0.00%
2021-06-25	0	0.570	0.560	0.570	0.570	0.580	4,480,000	2,555,000	0.5703	0.457	0.449	0.457	0.457	0.465	5,590,676	0.4570	0.00%
2021-06-24	0	0.570	0.570	0.580	0.570	0.590	6,010,000	3,440,400	0.5724	0.457	0.457	0.465	0.457	0.473	7,499,991	0.4587	-1.72%
2021-06-23	0	0.580	0.570	0.580	0.570	0.590	4,730,000	2,755,900	0.5826	0.465	0.457	0.465	0.457	0.473	5,902,655	0.4669	0.00%
2021-06-22	0	0.580	0.580	0.590	0.570	0.600	12,080,000	7,049,300	0.5836	0.465	0.465	0.473	0.457	0.481	15,074,857	0.4676	1.75%
2021-06-21	0	0.570	0.570	0.580	0.570	0.580	4,028,000	2,301,040	0.5713	0.457	0.457	0.465	0.457	0.465	5,026,616	0.4578	-1.72%
2021-06-18	0	0.580	0.570	0.580	0.560	0.580	6,160,000	3,530,300	0.5731	0.465	0.457	0.465	0.449	0.465	7,687,179	0.4592	1.75%
2021-06-17	0	0.570	0.570	0.580	0.560	0.600	14,600,000	8,368,500	0.5732	0.457	0.457	0.465	0.449	0.481	18,219,612	0.4593	-3.39%
2021-06-16	0	0.590	0.590	0.600	0.590	0.600	21,250,000	12,657,712	0.5957	0.473	0.473	0.481	0.473	0.481	26,518,271	0.4773	0.00%
2021-06-15	0	0.590	0.580	0.590	0.580	0.600	16,850,000	9,934,300	0.5896	0.473	0.465	0.473	0.465	0.481	21,027,429	0.4724	1.72%
2021-06-11	0	0.580	0.580	0.590	0.580	0.590	8,730,000	5,093,300	0.5834	0.465	0.465	0.473	0.465	0.473	10,894,330	0.4675	0.00%
2021-06-10	0	0.580	0.570	0.580	0.560	0.590	19,550,000	11,331,600	0.5796	0.465	0.457	0.465	0.449	0.473	24,396,810	0.4645	1.75%
2021-06-09	0	0.570	0.560	0.570	0.560	0.580	44,100,000	25,064,300	0.5684	0.457	0.449	0.457	0.449	0.465	55,033,212	0.4554	1.79%
2021-06-08	0	0.560	0.550	0.560	0.540	0.560	14,710,000	8,107,500	0.5512	0.449	0.441	0.449	0.433	0.449	18,356,883	0.4417	3.70%
2021-06-07	0	0.540	0.540	0.550	0.530	0.550	10,120,000	5,487,500	0.5422	0.433	0.433	0.441	0.425	0.441	12,628,937	0.4345	0.00%
2021-06-04	0	0.540	0.530	0.540	0.530	0.540	4,460,000	2,392,100	0.5363	0.433	0.425	0.433	0.425	0.433	5,565,717	0.4298	0.00%
2021-06-03	0	0.540	0.530	0.540	0.530	0.540	6,550,000	3,498,600	0.5341	0.433	0.425	0.433	0.425	0.433	8,173,867	0.4280	1.89%
2021-06-02	0	0.530	0.520	0.530	0.520	0.530	7,530,000	3,980,700	0.5286	0.425	0.417	0.425	0.417	0.425	9,396,827	0.4236	1.92%
2021-06-01	0	0.520	0.520	0.530	0.520	0.530	5,850,000	3,056,700	0.5225	0.417	0.417	0.425	0.417	0.425	7,300,324	0.4187	0.00%
2021-05-31	0	0.520	0.520	0.530	0.520	0.530	6,290,000	3,308,000	0.5259	0.417	0.417	0.425	0.417	0.425	7,849,408	0.4214	-1.89%
2021-05-28	0	0.530	0.520	0.530	0.520	0.530	4,810,600	2,528,800	0.5257	0.425	0.417	0.425	0.417	0.425	6,003,237	0.4212	3.92%
2021-05-27	0	0.510	0.510	0.520	0.510	0.520	10,318,757	5,324,453	0.5160	0.409	0.409	0.417	0.409	0.417	12,876,969	0.4135	-1.92%
2021-05-26	0	0.520	0.510	0.520	0.500	0.530	13,640,000	7,024,400	0.5150	0.417	0.409	0.417	0.401	0.425	17,021,610	0.4127	0.00%
2021-05-25	0	0.520	0.510	0.520	0.510	0.520	8,920,000	4,601,600	0.5159	0.417	0.409	0.417	0.409	0.417	11,131,434	0.4134	1.96%
2021-05-24	0	0.540	0.540	0.550	0.530	0.560	15,123,725	8,243,051	0.5450	0.409	0.409	0.416	0.401	0.424	19,983,365	0.4125	1.89%
2021-05-21	0	0.530	0.530	0.540	0.520	0.540	8,910,000	4,685,400	0.5259	0.401	0.401	0.409	0.394	0.409	11,773,011	0.3980	1.92%
2021-05-20	0	0.520	0.520	0.530	0.520	0.530	9,864,595	5,157,289	0.5228	0.394	0.394	0.401	0.394	0.401	13,034,342	0.3957	0.00%
2021-05-18	0	0.520	0.520	0.530	0.520	0.530	6,102,000	3,187,320	0.5223	0.394	0.394	0.401	0.394	0.401	8,062,729	0.3953	0.00%
2021-05-17	0	0.520	0.520	0.530	0.510	0.530	11,110,000	5,779,100	0.5202	0.394	0.394	0.401	0.386	0.401	14,679,928	0.3937	0.00%
2021-05-14	0	0.520	0.510	0.520	0.510	0.530	4,985,838	2,599,677	0.5214	0.394	0.386	0.394	0.386	0.401	6,587,916	0.3946	-1.89%
2021-05-13	0	0.530	0.520	0.530	0.520	0.530	7,510,000	3,929,100	0.5232	0.401	0.394	0.401	0.394	0.401	9,923,155	0.3960	0.00%
2021-05-12	0	0.530	0.530	0.540	0.530	0.540	14,175,838	7,537,344	0.5317	0.401	0.401	0.409	0.401	0.409	18,730,898	0.4024	-1.85%
2021-05-11	0	0.540	0.530	0.540	0.530	0.550	10,812,919	5,800,976	0.5365	0.409	0.401	0.409	0.401	0.416	14,287,387	0.4060	-1.82%
2021-05-10	0	0.550	0.540	0.550	0.540	0.550	12,380,000	6,722,452	0.5430	0.416	0.409	0.416	0.409	0.416	16,358,011	0.4110	1.85%
2021-05-07	0	0.540	0.530	0.540	0.530	0.550	14,068,757	7,635,628	0.5427	0.409	0.401	0.409	0.401	0.416	18,589,409	0.4108	0.00%
2021-05-06	0	0.540	0.540	0.550	0.540	0.550	12,448,757	6,745,866	0.5419	0.409	0.409	0.416	0.409	0.416	16,448,862	0.4101	0.00%
2021-05-05	0	0.540	0.540	0.550	0.540	0.550	9,278,757	5,016,528	0.5406	0.409	0.409	0.416	0.409	0.416	12,260,259	0.4092	0.00%
2021-05-04	0	0.540	0.540	0.550	0.540	0.550	14,212,919	7,717,605	0.5430	0.409	0.409	0.416	0.409	0.416	18,779,894	0.4110	-1.82%
2021-05-03	0	0.550	0.540	0.550	0.540	0.560	16,590,000	9,058,200	0.5460	0.416	0.409	0.416	0.409	0.424	21,920,792	0.4132	-1.79%
2021-04-30	0	0.560	0.550	0.560	0.550	0.570	12,325,838	6,874,819	0.5578	0.424	0.416	0.424	0.416	0.431	16,286,446	0.4221	0.00%
2021-04-29	0	0.560	0.560	0.570	0.560	0.570	7,830,000	4,449,900	0.5683	0.424	0.424	0.431	0.424	0.431	10,345,980	0.4301	-1.75%
2021-04-28	0	0.570	0.560	0.570	0.550	0.570	12,200,000	6,802,400	0.5576	0.431	0.424	0.431	0.416	0.431	16,120,173	0.4220	3.64%
2021-04-27	0	0.550	0.550	0.560	0.550	0.560	5,160,000	2,876,500	0.5575	0.416	0.416	0.424	0.416	0.424	6,818,040	0.4219	0.00%
2021-04-26	0	0.550	0.550	0.560	0.550	0.570	7,475,838	4,189,769	0.5604	0.416	0.416	0.424	0.416	0.431	9,878,016	0.4242	-3.51%
2021-04-23	0	0.570	0.560	0.570	0.550	0.570	5,450,000	3,058,400	0.5612	0.431	0.424	0.431	0.416	0.431	7,201,225	0.4247	1.79%
2021-04-22	0	0.560	0.550	0.560	0.550	0.570	5,800,000	3,247,000	0.5598	0.424	0.416	0.424	0.416	0.431	7,663,689	0.4237	-1.75%
2021-04-21	0	0.570	0.560	0.570	0.560	0.570	2,480,000	1,406,900	0.5673	0.431	0.424	0.431	0.424	0.431	3,276,888	0.4293	1.79%
2021-04-20	0	0.560	0.560	0.570	0.560	0.570	4,642,919	2,628,463	0.5661	0.424	0.424	0.431	0.424	0.431	6,134,808	0.4285	1.82%
2021-04-19	0	0.550	0.550	0.560	0.550	0.570	10,360,000	5,805,600	0.5604	0.416	0.416	0.424	0.416	0.431	13,688,934	0.4241	0.00%
2021-04-16	0	0.550	0.550	0.560	0.540	0.560	6,110,000	3,374,500	0.5523	0.416	0.416	0.424	0.409	0.424	8,073,300	0.4180	0.00%
2021-04-15	0	0.550	0.550	0.560	0.540	0.560	5,910,000	3,250,300	0.5500	0.416	0.416	0.424	0.409	0.424	7,809,034	0.4162	0.00%
2021-04-14	0	0.550	0.540	0.550	0.540	0.550	6,760,000	3,663,800	0.5420	0.416	0.409	0.416	0.409	0.416	8,932,161	0.4102	1.85%
2021-04-13	0	0.540	0.540	0.550	0.540	0.560	8,278,902	4,553,929	0.5501	0.409	0.409	0.416	0.409	0.424	10,939,125	0.4163	-3.57%
2021-04-12	0	0.560	0.550	0.560	0.540	0.570	9,260,000	5,120,700	0.5530	0.424	0.416	0.424	0.409	0.431	12,235,475	0.4185	0.00%
2021-04-09	0	0.560	0.560	0.570	0.560	0.570	7,405,000	4,172,400	0.5635	0.424	0.424	0.431	0.424	0.431	9,784,416	0.4264	-1.75%
2021-04-08	0	0.570	0.560	0.570	0.560	0.570	7,750,000	4,378,300	0.5649	0.431	0.424	0.431	0.424	0.431	10,240,274	0.4276	1.79%
2021-04-07	0	0.560	0.560	0.570	0.560	0.570	9,635,838	5,456,727	0.5663	0.424	0.424	0.431	0.424	0.431	12,732,080	0.4286	0.00%
2021-04-01	0	0.560	0.550	0.560	0.540	0.560	6,975,838	3,857,669	0.5530	0.424	0.416	0.424	0.409	0.424	9,217,354	0.4185	0.00%
2021-03-31	0	0.560	0.550	0.560	0.550	0.570	11,120,000	6,178,400	0.5556	0.424	0.416	0.424	0.416	0.431	14,693,141	0.4205	-1.75%
2021-03-30	0	0.570	0.560	0.570	0.550	0.570	13,165,838	7,325,569	0.5564	0.431	0.424	0.431	0.416	0.431	17,396,359	0.4211	3.64%
2021-03-29	0	0.550	0.550	0.560	0.540	0.560	8,870,000	4,895,100	0.5519	0.416	0.416	0.424	0.409	0.424	11,720,158	0.4177	-1.79%
2021-03-26	0	0.560	0.550	0.560	0.540	0.560	7,730,000	4,259,900	0.5511	0.424	0.416	0.424	0.409	0.424	10,213,847	0.4171	3.70%
2021-03-25	0	0.540	0.540	0.550	0.530	0.560	9,250,000	5,041,400	0.5450	0.409	0.409	0.416	0.401	0.424	12,222,262	0.4125	-1.82%
2021-03-24	0	0.550	0.530	0.550	0.530	0.550	16,980,000	9,217,900	0.5429	0.416	0.401	0.416	0.401	0.416	22,436,109	0.4109	0.00%
2021-03-23	0	0.550	0.540	0.550	0.540	0.580	19,040,000	10,592,900	0.5563	0.416	0.409	0.416	0.409	0.439	25,158,040	0.4211	-5.17%
2021-03-22	0	0.580	0.570	0.580	0.570	0.600	13,640,000	7,930,254	0.5814	0.439	0.431	0.439	0.431	0.454	18,022,882	0.4400	0.00%
2021-03-19	0	0.580	0.570	0.580	0.570	0.600	39,337,500	22,813,625	0.5799	0.439	0.431	0.439	0.431	0.454	51,977,647	0.4389	-1.69%
2021-03-18	0	0.590	0.590	0.600	0.580	0.600	21,010,000	12,382,500	0.5894	0.447	0.447	0.454	0.439	0.454	27,761,051	0.4460	1.72%
2021-03-17	0	0.580	0.570	0.580	0.550	0.580	12,440,000	7,101,200	0.5708	0.439	0.431	0.439	0.416	0.439	16,437,291	0.4320	1.75%
2021-03-16	0	0.570	0.550	0.570	0.540	0.580	20,585,000	11,450,550	0.5563	0.431	0.416	0.431	0.409	0.439	27,199,488	0.4210	0.00%
2021-03-15	0	0.570	0.560	0.570	0.550	0.590	25,272,400	14,371,368	0.5687	0.431	0.424	0.431	0.416	0.447	33,393,070	0.4304	3.64%
2021-03-12	0	0.550	0.540	0.550	0.530	0.560	46,949,000	25,530,953	0.5438	0.416	0.409	0.416	0.401	0.424	62,034,917	0.4116	0.00%
2021-03-11	0	0.550	0.550	0.560	0.510	0.570	28,440,803	15,233,825	0.5356	0.416	0.416	0.424	0.386	0.431	37,579,562	0.4054	5.77%
2021-03-10	0	0.520	0.510	0.520	0.500	0.530	17,990,000	9,245,600	0.5139	0.394	0.386	0.394	0.378	0.401	23,770,648	0.3890	1.96%
2021-03-09	0	0.510	0.500	0.510	0.480	0.520	23,630,000	11,780,880	0.4986	0.386	0.378	0.386	0.363	0.394	31,222,925	0.3773	6.25%
2021-03-08	0	0.480	0.475	0.480	0.475	0.530	31,280,000	15,642,800	0.5001	0.363	0.359	0.363	0.359	0.401	41,331,066	0.3785	-5.88%
2021-03-05	0	0.510	0.500	0.510	0.490	0.520	24,047,309	12,126,508	0.5043	0.386	0.378	0.386	0.371	0.394	31,774,326	0.3816	-1.92%
2021-03-04	0	0.520	0.510	0.520	0.510	0.530	19,150,000	9,986,100	0.5215	0.394	0.386	0.394	0.386	0.401	25,303,386	0.3947	-3.70%
2021-03-03	0	0.540	0.530	0.540	0.510	0.560	27,290,000	14,561,800	0.5336	0.409	0.401	0.409	0.386	0.424	36,058,976	0.4038	-1.82%
2021-03-02	0	0.550	0.550	0.560	0.550	0.570	9,510,000	5,339,700	0.5615	0.416	0.416	0.424	0.416	0.431	12,565,807	0.4249	-1.79%
2021-03-01	0	0.560	0.560	0.570	0.550	0.570	9,470,000	5,300,600	0.5597	0.424	0.424	0.431	0.416	0.431	12,512,954	0.4236	0.00%
2021-02-26	0	0.560	0.550	0.560	0.540	0.560	31,150,000	17,080,100	0.5483	0.424	0.416	0.424	0.409	0.424	41,159,293	0.4150	-1.75%
2021-02-25	0	0.570	0.560	0.570	0.540	0.570	16,680,000	9,268,300	0.5557	0.431	0.424	0.431	0.409	0.431	22,039,711	0.4205	1.79%
2021-02-24	0	0.560	0.550	0.560	0.530	0.590	32,760,000	18,183,800	0.5551	0.424	0.416	0.424	0.401	0.447	43,286,628	0.4201	-3.45%
2021-02-23	0	0.580	0.580	0.590	0.580	0.610	16,080,000	9,463,400	0.5885	0.439	0.439	0.447	0.439	0.462	21,246,916	0.4454	-3.33%
2021-02-22	0	0.600	0.590	0.600	0.590	0.640	55,320,000	34,356,100	0.6210	0.454	0.447	0.454	0.447	0.484	73,095,734	0.4700	1.69%
2021-02-19	0	0.590	0.590	0.600	0.570	0.600	23,010,000	13,368,800	0.5810	0.447	0.447	0.454	0.431	0.454	30,403,703	0.4397	-1.67%
2021-02-18	0	0.600	0.590	0.600	0.580	0.600	19,058,864	11,278,895	0.5918	0.454	0.447	0.454	0.439	0.454	25,182,965	0.4479	0.00%
2021-02-17	0	0.600	0.600	0.610	0.590	0.610	19,150,000	11,543,110	0.6028	0.454	0.454	0.462	0.447	0.462	25,303,386	0.4562	-1.64%
2021-02-16	0	0.610	0.600	0.610	0.580	0.610	32,810,000	19,455,500	0.5930	0.462	0.454	0.462	0.439	0.462	43,352,694	0.4488	7.02%
2021-02-11	0	0.570	0.560	0.570	0.560	0.580	9,186,800	5,222,680	0.5685	0.431	0.424	0.431	0.424	0.439	12,138,754	0.4302	-1.72%
2021-02-10	0	0.580	0.570	0.580	0.570	0.600	11,460,000	6,683,300	0.5832	0.439	0.431	0.439	0.431	0.454	15,142,392	0.4414	-3.33%
2021-02-09	0	0.600	0.590	0.600	0.580	0.600	15,940,000	9,427,400	0.5914	0.454	0.447	0.454	0.439	0.454	21,061,931	0.4476	3.45%
2021-02-08	0	0.580	0.570	0.580	0.540	0.590	38,560,000	21,904,582	0.5681	0.439	0.431	0.439	0.409	0.447	50,950,316	0.4299	7.41%
2021-02-05	0	0.540	0.540	0.550	0.540	0.560	20,410,000	11,105,000	0.5441	0.409	0.409	0.416	0.409	0.424	26,968,256	0.4118	-1.82%
2021-02-04	0	0.550	0.540	0.550	0.510	0.550	42,490,000	22,326,300	0.5254	0.416	0.409	0.416	0.386	0.416	56,143,126	0.3977	0.00%
2021-02-03	0	0.550	0.540	0.550	0.540	0.550	9,130,000	4,961,100	0.5434	0.416	0.409	0.416	0.409	0.416	12,063,703	0.4112	1.85%
2021-02-02	0	0.540	0.530	0.540	0.510	0.550	20,600,000	10,960,500	0.5321	0.409	0.401	0.409	0.386	0.416	27,219,308	0.4027	3.85%
2021-02-01	0	0.520	0.500	0.520	0.490	0.520	20,780,000	10,374,750	0.4993	0.394	0.378	0.394	0.371	0.394	27,457,147	0.3779	0.00%
2021-01-29	0	0.520	0.510	0.520	0.500	0.520	14,750,000	7,526,300	0.5103	0.394	0.386	0.394	0.378	0.394	19,489,553	0.3862	1.96%
2021-01-28	0	0.510	0.500	0.510	0.495	0.550	34,170,000	17,699,250	0.5180	0.386	0.378	0.386	0.375	0.416	45,149,697	0.3920	-7.27%
2021-01-27	0	0.550	0.550	0.560	0.530	0.570	28,910,000	15,810,900	0.5469	0.416	0.416	0.424	0.401	0.431	38,199,524	0.4139	-3.51%
2021-01-26	0	0.570	0.560	0.570	0.560	0.590	15,110,000	8,626,000	0.5709	0.431	0.424	0.431	0.424	0.447	19,965,230	0.4321	-3.39%
2021-01-25	0	0.590	0.580	0.590	0.560	0.610	23,730,000	13,888,700	0.5853	0.447	0.439	0.447	0.424	0.462	31,355,057	0.4429	-1.67%
2021-01-22	0	0.600	0.590	0.600	0.580	0.620	31,100,000	18,565,700	0.5970	0.454	0.447	0.454	0.439	0.469	41,093,227	0.4518	0.00%
2021-01-21	0	0.600	0.590	0.600	0.590	0.620	28,120,000	17,059,750	0.6067	0.454	0.447	0.454	0.447	0.469	37,155,677	0.4591	-3.23%
2021-01-20	0	0.620	0.610	0.620	0.590	0.620	22,980,000	13,963,700	0.6076	0.469	0.462	0.469	0.447	0.469	30,364,063	0.4599	3.33%
2021-01-19	0	0.600	0.590	0.600	0.590	0.620	11,760,000	7,114,150	0.6049	0.454	0.447	0.454	0.447	0.469	15,538,789	0.4578	0.00%
2021-01-18	0	0.600	0.600	0.610	0.590	0.630	44,950,000	26,978,800	0.6002	0.454	0.454	0.462	0.447	0.477	59,393,587	0.4542	-4.76%
2021-01-15	0	0.630	0.620	0.630	0.620	0.650	32,280,000	20,244,900	0.6272	0.477	0.469	0.477	0.469	0.492	42,652,391	0.4746	-1.56%
2021-01-14	0	0.640	0.630	0.640	0.600	0.660	68,555,081	43,532,150	0.6350	0.484	0.477	0.484	0.454	0.499	90,583,585	0.4806	6.67%
2021-01-13	0	0.600	0.590	0.600	0.590	0.610	26,030,000	15,603,600	0.5994	0.454	0.447	0.454	0.447	0.462	34,394,106	0.4537	1.69%
2021-01-12	0	0.590	0.580	0.590	0.550	0.610	59,212,000	34,755,220	0.5870	0.447	0.439	0.447	0.416	0.462	78,238,333	0.4442	5.36%
2021-01-11	0	0.560	0.550	0.560	0.520	0.560	38,630,800	21,011,300	0.5439	0.424	0.416	0.424	0.394	0.424	51,043,866	0.4116	3.70%
2021-01-08	0	0.540	0.530	0.540	0.530	0.560	30,780,000	16,615,900	0.5398	0.409	0.401	0.409	0.401	0.424	40,670,403	0.4086	-1.82%
2021-01-07	0	0.550	0.540	0.550	0.500	0.550	112,150,000	58,416,100	0.5209	0.416	0.409	0.416	0.378	0.416	148,186,669	0.3942	10.00%
2021-01-06	0	0.500	0.495	0.500	0.465	0.510	96,620,000	47,482,650	0.4914	0.378	0.375	0.378	0.352	0.386	127,666,482	0.3719	6.38%
2021-01-05	0	0.470	0.465	0.470	0.465	0.485	19,830,000	9,345,700	0.4713	0.356	0.352	0.356	0.352	0.367	26,201,887	0.3567	-1.05%
2021-01-04	0	0.475	0.475	0.480	0.460	0.485	31,370,000	14,760,900	0.4705	0.359	0.359	0.363	0.348	0.367	41,449,985	0.3561	1.06%
2020-12-31	0	0.470	0.465	0.470	0.445	0.475	39,660,000	18,262,700	0.4605	0.356	0.352	0.356	0.337	0.359	52,403,774	0.3485	0.00%
2020-12-30	0	0.470	0.470	0.475	0.470	0.480	10,070,000	4,764,100	0.4731	0.356	0.356	0.359	0.356	0.363	13,305,749	0.3580	-1.05%
2020-12-29	0	0.475	0.470	0.475	0.465	0.480	16,360,000	7,738,150	0.4730	0.359	0.356	0.359	0.352	0.363	21,616,887	0.3580	0.00%
2020-12-28	0	0.475	0.470	0.475	0.465	0.480	19,100,000	9,069,250	0.4748	0.359	0.356	0.359	0.352	0.363	25,237,319	0.3594	1.06%
2020-12-24	0	0.470	0.465	0.470	0.460	0.475	13,800,000	6,476,650	0.4693	0.356	0.352	0.356	0.348	0.359	18,234,294	0.3552	-2.08%
2020-12-23	0	0.480	0.480	0.485	0.455	0.500	37,580,000	18,001,150	0.4790	0.363	0.363	0.367	0.344	0.378	49,655,417	0.3625	3.23%
2020-12-22	0	0.465	0.460	0.470	0.460	0.480	9,280,000	4,345,300	0.4682	0.352	0.348	0.356	0.348	0.363	12,261,902	0.3544	-3.12%
2020-12-21	0	0.480	0.475	0.480	0.475	0.485	23,600,000	11,370,450	0.4818	0.363	0.359	0.363	0.359	0.367	31,183,285	0.3646	1.05%
2020-12-18	0	0.475	0.475	0.480	0.460	0.480	25,876,400	12,296,544	0.4752	0.359	0.359	0.363	0.348	0.363	34,191,150	0.3596	1.06%
2020-12-17	0	0.470	0.465	0.470	0.460	0.475	5,523,600	2,580,970	0.4673	0.356	0.352	0.356	0.348	0.359	7,298,474	0.3536	-1.05%
2020-12-16	0	0.475	0.470	0.475	0.460	0.480	28,840,000	13,565,150	0.4704	0.359	0.356	0.359	0.348	0.363	38,107,031	0.3560	3.26%
2020-12-15	0	0.460	0.455	0.460	0.450	0.470	13,760,000	6,277,600	0.4562	0.348	0.344	0.348	0.341	0.356	18,181,441	0.3453	0.00%
2020-12-14	0	0.460	0.455	0.460	0.455	0.460	4,060,000	1,856,850	0.4574	0.348	0.344	0.348	0.344	0.348	5,364,582	0.3461	0.00%
2020-12-11	0	0.460	0.455	0.460	0.450	0.470	4,330,000	1,985,700	0.4586	0.348	0.344	0.348	0.341	0.356	5,721,340	0.3471	1.10%
2020-12-10	0	0.455	0.455	0.460	0.450	0.460	5,381,000	2,467,690	0.4586	0.344	0.344	0.348	0.341	0.348	7,110,053	0.3471	-1.09%
2020-12-09	0	0.460	0.450	0.460	0.450	0.460	3,540,000	1,614,400	0.4560	0.348	0.341	0.348	0.341	0.348	4,677,493	0.3451	0.00%
2020-12-08	0	0.460	0.455	0.460	0.445	0.465	16,540,000	7,530,050	0.4553	0.348	0.344	0.348	0.337	0.352	21,854,726	0.3446	4.55%
2020-12-07	0	0.440	0.440	0.445	0.435	0.450	6,780,000	2,981,400	0.4397	0.333	0.333	0.337	0.329	0.341	8,958,588	0.3328	-3.30%
2020-12-04	0	0.455	0.450	0.455	0.430	0.455	7,130,000	3,159,650	0.4431	0.344	0.341	0.344	0.325	0.344	9,421,052	0.3354	1.11%
2020-12-03	0	0.450	0.445	0.450	0.430	0.450	8,255,000	3,671,225	0.4447	0.341	0.337	0.341	0.325	0.341	10,907,543	0.3366	3.45%
2020-12-02	0	0.435	0.430	0.435	0.425	0.440	16,310,000	7,028,650	0.4309	0.329	0.325	0.329	0.322	0.333	21,550,821	0.3261	-1.14%
2020-12-01	0	0.440	0.435	0.440	0.430	0.440	12,880,000	5,616,650	0.4361	0.333	0.329	0.333	0.325	0.333	17,018,674	0.3300	3.53%
2020-11-30	0	0.425	0.425	0.435	0.425	0.470	24,800,000	10,945,050	0.4413	0.322	0.322	0.329	0.322	0.356	32,768,876	0.3340	-10.53%
2020-11-27	0	0.475	0.470	0.475	0.460	0.475	5,000,000	2,331,550	0.4663	0.359	0.356	0.359	0.348	0.359	6,606,628	0.3529	2.15%
2020-11-26	0	0.465	0.460	0.470	0.460	0.470	6,420,000	2,976,450	0.4636	0.352	0.348	0.356	0.348	0.356	8,482,911	0.3509	0.00%
2020-11-25	0	0.465	0.460	0.465	0.450	0.490	18,367,598	8,659,771	0.4715	0.352	0.348	0.352	0.341	0.371	24,269,578	0.3568	-4.12%
2020-11-24	0	0.485	0.480	0.485	0.450	0.490	62,600,000	29,564,100	0.4723	0.367	0.363	0.367	0.341	0.371	82,714,984	0.3574	7.78%
2020-11-23	0	0.450	0.440	0.450	0.440	0.455	8,350,000	3,739,500	0.4478	0.341	0.333	0.341	0.333	0.344	11,033,069	0.3389	0.00%
2020-11-20	0	0.450	0.445	0.450	0.430	0.450	3,270,000	1,437,100	0.4395	0.341	0.337	0.341	0.325	0.341	4,320,735	0.3326	3.45%
2020-11-19	0	0.435	0.430	0.435	0.430	0.440	3,000,000	1,309,550	0.4365	0.329	0.325	0.329	0.325	0.333	3,963,977	0.3304	-1.14%
2020-11-18	0	0.440	0.440	0.445	0.425	0.440	3,420,000	1,484,350	0.4340	0.333	0.333	0.337	0.322	0.333	4,518,934	0.3285	1.15%
2020-11-17	0	0.435	0.425	0.435	0.425	0.440	9,070,000	3,924,900	0.4327	0.329	0.322	0.329	0.322	0.333	11,984,423	0.3275	-1.14%
2020-11-16	0	0.440	0.440	0.445	0.440	0.460	1,964,400	875,720	0.4458	0.333	0.333	0.337	0.333	0.348	2,595,612	0.3374	0.00%
2020-11-13	0	0.440	0.440	0.445	0.435	0.460	5,190,000	2,313,400	0.4457	0.333	0.333	0.337	0.329	0.348	6,857,680	0.3373	-1.12%
2020-11-12	0	0.445	0.435	0.445	0.435	0.445	4,390,000	1,939,650	0.4418	0.337	0.329	0.337	0.329	0.337	5,800,620	0.3344	2.30%
2020-11-11	0	0.435	0.430	0.435	0.430	0.445	6,460,000	2,815,900	0.4359	0.329	0.325	0.329	0.325	0.337	8,535,764	0.3299	-2.25%
2020-11-10	0	0.445	0.445	0.450	0.435	0.450	6,440,000	2,850,300	0.4426	0.337	0.337	0.341	0.329	0.341	8,509,337	0.3350	-1.11%
2020-11-09	0	0.450	0.440	0.450	0.435	0.470	13,400,000	6,084,800	0.4541	0.341	0.333	0.341	0.329	0.356	17,705,763	0.3437	1.12%
2020-11-06	0	0.445	0.445	0.450	0.420	0.450	22,309,800	9,836,866	0.4409	0.337	0.337	0.341	0.318	0.341	29,478,510	0.3337	3.49%
2020-11-05	0	0.430	0.425	0.430	0.415	0.430	10,820,000	4,601,650	0.4253	0.325	0.322	0.325	0.314	0.325	14,296,743	0.3219	2.38%
2020-11-04	0	0.420	0.410	0.420	0.410	0.420	3,656,000	1,523,190	0.4166	0.318	0.310	0.318	0.310	0.318	4,830,766	0.3153	2.44%
2020-11-03	0	0.410	0.410	0.415	0.405	0.420	5,334,000	2,211,010	0.4145	0.310	0.310	0.314	0.307	0.318	7,047,951	0.3137	0.00%
2020-11-02	0	0.410	0.410	0.415	0.405	0.415	5,750,000	2,363,096	0.4110	0.310	0.310	0.314	0.307	0.314	7,597,622	0.3110	0.00%
2020-10-30	0	0.410	0.400	0.410	0.395	0.420	9,520,000	3,872,400	0.4068	0.310	0.303	0.310	0.299	0.318	12,579,020	0.3078	-1.20%
2020-10-29	0	0.415	0.415	0.420	0.410	0.420	8,540,000	3,549,600	0.4156	0.314	0.314	0.318	0.310	0.318	11,284,121	0.3146	0.00%
2020-10-28	0	0.415	0.410	0.415	0.405	0.415	4,580,000	1,884,111	0.4114	0.314	0.310	0.314	0.307	0.314	6,051,671	0.3113	1.22%
2020-10-27	0	0.410	0.410	0.415	0.405	0.425	7,260,000	2,983,050	0.4109	0.310	0.310	0.314	0.307	0.322	9,592,824	0.3110	-4.65%
2020-10-23	0	0.430	0.430	0.435	0.420	0.440	11,070,000	4,767,700	0.4307	0.325	0.325	0.329	0.318	0.333	14,627,075	0.3260	1.18%
2020-10-22	0	0.425	0.425	0.430	0.410	0.425	16,160,000	6,791,950	0.4203	0.322	0.322	0.325	0.310	0.322	21,352,622	0.3181	2.41%
2020-10-21	0	0.415	0.405	0.415	0.405	0.415	9,430,000	3,877,372	0.4112	0.314	0.307	0.314	0.307	0.314	12,460,101	0.3112	0.00%
2020-10-20	0	0.415	0.410	0.415	0.410	0.420	7,140,000	2,947,350	0.4128	0.314	0.310	0.314	0.310	0.318	9,434,265	0.3124	-1.19%
2020-10-19	0	0.420	0.415	0.420	0.415	0.425	4,730,000	1,976,800	0.4179	0.318	0.314	0.318	0.314	0.322	6,249,870	0.3163	0.00%
2020-10-16	0	0.420	0.420	0.425	0.420	0.440	13,990,000	5,974,350	0.4270	0.318	0.318	0.322	0.318	0.333	18,485,346	0.3232	-3.45%
2020-10-15	0	0.435	0.435	0.440	0.420	0.455	41,612,000	18,353,770	0.4411	0.329	0.329	0.333	0.318	0.344	54,983,002	0.3338	1.16%
2020-10-14	0	0.430	0.425	0.435	0.390	0.435	48,640,000	19,964,650	0.4105	0.325	0.322	0.329	0.295	0.329	64,269,279	0.3106	8.86%
2020-10-12	0	0.395	0.395	0.400	0.390	0.410	9,990,000	3,990,300	0.3994	0.299	0.299	0.303	0.295	0.310	13,200,043	0.3023	0.00%
2020-10-09	0	0.395	0.385	0.395	0.385	0.400	11,310,000	4,398,500	0.3889	0.299	0.291	0.299	0.291	0.303	14,944,193	0.2943	-1.25%
2020-10-08	0	0.400	0.390	0.400	0.370	0.400	40,340,000	15,698,350	0.3892	0.303	0.295	0.303	0.280	0.303	53,302,276	0.2945	8.11%
2020-10-07	0	0.370	0.370	0.375	0.360	0.375	8,070,000	2,982,750	0.3696	0.280	0.280	0.284	0.272	0.284	10,663,098	0.2797	-1.33%
2020-10-06	0	0.375	0.370	0.375	0.360	0.375	11,350,000	4,184,806	0.3687	0.284	0.280	0.284	0.272	0.284	14,997,046	0.2790	4.17%
2020-10-05	0	0.360	0.355	0.360	0.355	0.365	9,820,000	3,557,320	0.3623	0.272	0.269	0.272	0.269	0.276	12,975,418	0.2742	2.86%
2020-09-30	0	0.350	0.350	0.355	0.350	0.360	4,814,000	1,714,620	0.3562	0.265	0.265	0.269	0.265	0.272	6,360,862	0.2696	-1.41%
2020-09-29	0	0.355	0.355	0.360	0.340	0.355	2,130,000	741,850	0.3483	0.269	0.269	0.272	0.257	0.269	2,814,424	0.2636	1.43%
2020-09-28	0	0.350	0.345	0.350	0.335	0.350	6,850,000	2,350,180	0.3431	0.265	0.261	0.265	0.254	0.265	9,051,081	0.2597	1.45%
2020-09-25	0	0.345	0.335	0.345	0.335	0.350	4,320,000	1,477,150	0.3419	0.261	0.254	0.261	0.254	0.265	5,708,127	0.2588	-1.43%
2020-09-24	0	0.350	0.345	0.350	0.345	0.355	3,070,000	1,074,150	0.3499	0.265	0.261	0.265	0.261	0.269	4,056,470	0.2648	-1.41%
2020-09-23	0	0.355	0.350	0.355	0.350	0.360	2,420,000	853,350	0.3526	0.269	0.265	0.269	0.265	0.272	3,197,608	0.2669	1.43%
2020-09-22	0	0.350	0.345	0.350	0.345	0.360	5,660,000	1,991,200	0.3518	0.265	0.261	0.265	0.261	0.272	7,478,703	0.2662	-2.78%
2020-09-21	0	0.360	0.350	0.360	0.345	0.365	3,370,000	1,186,350	0.3520	0.272	0.265	0.272	0.261	0.276	4,452,867	0.2664	1.41%
2020-09-18	0	0.355	0.355	0.360	0.345	0.365	7,340,000	2,599,800	0.3542	0.269	0.269	0.272	0.261	0.276	9,698,530	0.2681	1.43%
2020-09-17	0	0.350	0.345	0.350	0.340	0.355	2,600,000	901,200	0.3466	0.265	0.261	0.265	0.257	0.269	3,435,447	0.2623	-1.41%
2020-09-16	0	0.355	0.350	0.355	0.345	0.355	3,770,000	1,321,250	0.3505	0.269	0.265	0.269	0.261	0.269	4,981,398	0.2652	1.43%
2020-09-15	0	0.350	0.350	0.355	0.345	0.355	3,130,000	1,095,150	0.3499	0.265	0.265	0.269	0.261	0.269	4,135,749	0.2648	0.00%
2020-09-14	0	0.350	0.345	0.350	0.345	0.355	2,080,000	726,050	0.3491	0.265	0.261	0.265	0.261	0.269	2,748,357	0.2642	0.00%
2020-09-11	0	0.350	0.340	0.350	0.335	0.350	3,170,000	1,083,950	0.3419	0.265	0.257	0.265	0.254	0.265	4,188,602	0.2588	2.94%
2020-09-10	0	0.340	0.335	0.340	0.330	0.340	5,230,000	1,747,934	0.3342	0.257	0.254	0.257	0.250	0.257	6,910,533	0.2529	3.03%
2020-09-09	0	0.330	0.330	0.335	0.325	0.340	16,880,000	5,617,150	0.3328	0.250	0.250	0.254	0.246	0.257	22,303,977	0.2518	-4.35%
2020-09-08	0	0.345	0.335	0.345	0.335	0.345	1,330,000	452,650	0.3403	0.261	0.254	0.261	0.254	0.261	1,757,363	0.2576	0.00%
2020-09-07	0	0.345	0.340	0.345	0.335	0.345	2,340,000	795,850	0.3401	0.261	0.257	0.261	0.254	0.261	3,091,902	0.2574	1.47%
2020-09-04	0	0.340	0.335	0.340	0.335	0.340	7,690,000	2,610,200	0.3394	0.257	0.254	0.257	0.254	0.257	10,160,994	0.2569	-1.45%
2020-09-03	0	0.345	0.340	0.345	0.340	0.345	3,835,882	1,311,811	0.3420	0.261	0.257	0.261	0.257	0.261	5,068,449	0.2588	0.00%
2020-09-02	0	0.345	0.335	0.345	0.335	0.350	4,920,000	1,682,700	0.3420	0.261	0.254	0.261	0.254	0.265	6,500,922	0.2588	0.00%
2020-09-01	0	0.345	0.340	0.350	0.340	0.350	5,600,000	1,934,250	0.3454	0.261	0.257	0.265	0.257	0.265	7,399,424	0.2614	0.00%
2020-08-31	0	0.345	0.340	0.345	0.345	0.360	7,690,000	2,687,850	0.3495	0.261	0.257	0.261	0.261	0.272	10,160,994	0.2645	-2.82%
2020-08-28	0	0.355	0.355	0.360	0.350	0.360	2,001,000	708,380	0.3540	0.269	0.269	0.272	0.265	0.272	2,643,973	0.2679	0.00%
2020-08-27	0	0.355	0.350	0.355	0.350	0.355	1,480,000	523,500	0.3537	0.269	0.265	0.269	0.265	0.269	1,955,562	0.2677	0.00%
2020-08-26	0	0.355	0.350	0.355	0.350	0.355	2,880,000	1,014,650	0.3523	0.269	0.265	0.269	0.265	0.269	3,805,418	0.2666	0.00%
2020-08-25	0	0.355	0.350	0.355	0.345	0.360	13,790,000	4,846,750	0.3515	0.269	0.265	0.269	0.261	0.272	18,221,080	0.2660	-1.39%
2020-08-24	0	0.360	0.350	0.360	0.350	0.365	21,390,000	7,636,850	0.3570	0.272	0.265	0.272	0.265	0.276	28,263,155	0.2702	-1.37%
2020-08-21	0	0.365	0.360	0.365	0.360	0.370	8,130,000	2,961,550	0.3643	0.276	0.272	0.276	0.272	0.280	10,742,377	0.2757	1.39%
2020-08-20	0	0.360	0.355	0.360	0.350	0.375	35,840,000	12,867,300	0.3590	0.272	0.269	0.272	0.265	0.284	47,356,310	0.2717	-4.00%
2020-08-19	0	0.375	0.375	0.380	0.365	0.385	21,140,000	7,914,050	0.3744	0.284	0.284	0.288	0.276	0.291	27,932,824	0.2833	-1.32%
2020-08-18	0	0.380	0.380	0.385	0.375	0.385	17,811,000	6,760,980	0.3796	0.288	0.288	0.291	0.284	0.291	23,534,131	0.2873	-1.30%
2020-08-17	0	0.385	0.380	0.385	0.370	0.385	21,440,000	8,124,150	0.3789	0.291	0.288	0.291	0.280	0.291	28,329,221	0.2868	2.67%
2020-08-14	0	0.375	0.375	0.380	0.370	0.380	7,820,000	2,927,150	0.3743	0.284	0.284	0.288	0.280	0.288	10,332,766	0.2833	0.00%
2020-08-13	0	0.375	0.375	0.380	0.375	0.385	18,000,000	6,811,700	0.3784	0.284	0.284	0.288	0.284	0.291	23,783,861	0.2864	0.00%
2020-08-12	0	0.375	0.375	0.385	0.375	0.390	13,260,000	5,032,750	0.3795	0.284	0.284	0.291	0.284	0.295	17,520,778	0.2872	-2.60%
2020-08-11	0	0.385	0.385	0.390	0.380	0.405	30,980,000	12,164,350	0.3927	0.291	0.291	0.295	0.288	0.307	40,934,668	0.2972	-3.75%
2020-08-10	0	0.400	0.395	0.400	0.380	0.400	17,180,000	6,785,650	0.3950	0.303	0.299	0.303	0.288	0.303	22,700,374	0.2989	5.26%
2020-08-07	0	0.380	0.380	0.385	0.380	0.395	13,860,000	5,341,500	0.3854	0.288	0.288	0.291	0.288	0.299	18,313,573	0.2917	-2.56%
2020-08-06	0	0.390	0.390	0.395	0.385	0.400	9,560,000	3,747,400	0.3920	0.295	0.295	0.299	0.291	0.303	12,631,873	0.2967	0.00%
2020-08-05	0	0.390	0.390	0.395	0.380	0.405	42,560,000	16,828,800	0.3954	0.295	0.295	0.299	0.288	0.307	56,235,619	0.2993	1.30%
2020-08-04	0	0.385	0.380	0.385	0.360	0.385	27,296,240	10,323,394	0.3782	0.291	0.288	0.291	0.272	0.291	36,067,221	0.2862	6.94%
2020-08-03	0	0.360	0.360	0.365	0.360	0.375	11,870,000	4,344,450	0.3660	0.272	0.272	0.276	0.272	0.284	15,684,135	0.2770	-1.37%
2020-07-31	0	0.365	0.360	0.365	0.325	0.375	69,860,000	24,125,800	0.3453	0.276	0.272	0.276	0.246	0.284	92,307,808	0.2614	12.31%
2020-07-30	0	0.325	0.320	0.325	0.315	0.325	19,120,000	6,109,500	0.3195	0.246	0.242	0.246	0.238	0.246	25,263,746	0.2418	1.56%
2020-07-29	0	0.320	0.310	0.320	0.310	0.320	13,490,000	4,245,200	0.3147	0.242	0.235	0.242	0.235	0.242	17,824,683	0.2382	1.59%
2020-07-28	0	0.315	0.315	0.320	0.310	0.320	10,240,000	3,239,100	0.3163	0.238	0.238	0.242	0.235	0.242	13,530,374	0.2394	0.00%
2020-07-27	0	0.315	0.310	0.315	0.310	0.320	4,220,000	1,331,200	0.3155	0.238	0.235	0.238	0.235	0.242	5,575,994	0.2387	-1.56%
2020-07-24	0	0.320	0.315	0.320	0.315	0.325	10,990,000	3,516,100	0.3199	0.242	0.238	0.242	0.238	0.246	14,521,369	0.2421	1.59%
2020-07-23	0	0.315	0.315	0.320	0.315	0.325	6,390,000	2,043,600	0.3198	0.238	0.238	0.242	0.238	0.246	8,443,271	0.2420	-3.08%
2020-07-22	0	0.325	0.320	0.325	0.325	0.330	1,580,000	513,950	0.3253	0.246	0.242	0.246	0.246	0.250	2,087,694	0.2462	-1.52%
2020-07-21	0	0.330	0.325	0.330	0.320	0.330	3,920,000	1,275,200	0.3253	0.250	0.246	0.250	0.242	0.250	5,179,596	0.2462	1.54%
2020-07-20	0	0.325	0.320	0.325	0.320	0.325	4,180,000	1,352,450	0.3236	0.246	0.242	0.246	0.242	0.246	5,523,141	0.2449	1.56%
2020-07-17	0	0.320	0.320	0.325	0.315	0.325	9,450,000	3,025,850	0.3202	0.242	0.242	0.246	0.238	0.246	12,486,527	0.2423	-1.54%
2020-07-16	0	0.325	0.320	0.325	0.315	0.325	3,560,000	1,142,950	0.3211	0.246	0.242	0.246	0.238	0.246	4,703,919	0.2430	0.00%
2020-07-15	0	0.325	0.315	0.325	0.315	0.325	9,920,000	3,183,280	0.3209	0.246	0.238	0.246	0.238	0.246	13,107,550	0.2429	0.00%
2020-07-14	0	0.325	0.320	0.325	0.315	0.325	9,060,000	2,907,430	0.3209	0.246	0.242	0.246	0.238	0.246	11,971,210	0.2429	1.56%
2020-07-13	0	0.320	0.320	0.325	0.315	0.330	28,220,000	9,057,250	0.3210	0.242	0.242	0.246	0.238	0.250	37,287,809	0.2429	-3.03%
2020-07-10	0	0.330	0.325	0.330	0.325	0.330	7,510,000	2,461,800	0.3278	0.250	0.246	0.250	0.246	0.250	9,923,155	0.2481	0.00%
2020-07-09	0	0.330	0.325	0.330	0.320	0.330	7,990,000	2,598,550	0.3252	0.250	0.246	0.250	0.242	0.250	10,557,392	0.2461	3.13%
2020-07-08	0	0.320	0.320	0.325	0.320	0.330	8,226,971	2,683,400	0.3262	0.242	0.242	0.246	0.242	0.250	10,870,508	0.2469	-1.54%
2020-07-07	0	0.325	0.325	0.330	0.325	0.330	19,390,000	6,332,300	0.3266	0.246	0.246	0.250	0.246	0.250	25,620,504	0.2472	-1.52%
2020-07-06	0	0.330	0.325	0.330	0.315	0.330	28,380,000	9,161,500	0.3228	0.250	0.246	0.250	0.238	0.250	37,499,221	0.2443	1.54%
2020-07-03	0	0.325	0.320	0.325	0.320	0.325	20,980,000	6,729,350	0.3208	0.246	0.242	0.246	0.242	0.246	27,721,412	0.2427	1.56%
2020-07-02	0	0.320	0.320	0.325	0.320	0.330	19,650,000	6,314,850	0.3214	0.242	0.242	0.246	0.242	0.250	25,964,049	0.2432	-1.54%
2020-06-30	0	0.325	0.320	0.325	0.315	0.330	7,810,000	2,510,650	0.3215	0.246	0.242	0.246	0.238	0.250	10,319,553	0.2433	1.56%
2020-06-29	0	0.320	0.320	0.325	0.320	0.330	13,610,000	4,434,150	0.3258	0.242	0.242	0.246	0.242	0.250	17,983,242	0.2466	-1.54%
2020-06-26	0	0.325	0.325	0.330	0.320	0.330	5,090,000	1,651,400	0.3244	0.246	0.246	0.250	0.242	0.250	6,725,547	0.2455	0.00%
2020-06-24	0	0.325	0.320	0.325	0.315	0.325	1,590,000	511,050	0.3214	0.246	0.242	0.246	0.238	0.246	2,100,908	0.2433	0.00%
2020-06-23	0	0.325	0.320	0.325	0.315	0.325	2,970,000	949,550	0.3197	0.246	0.242	0.246	0.238	0.246	3,924,337	0.2420	0.00%
2020-06-22	0	0.325	0.315	0.325	0.310	0.325	7,070,979	2,235,358	0.3161	0.246	0.238	0.246	0.235	0.246	9,343,066	0.2393	1.56%
2020-06-19	0	0.320	0.315	0.320	0.310	0.325	9,360,000	2,969,560	0.3173	0.242	0.238	0.242	0.235	0.246	12,367,608	0.2401	-1.54%
2020-06-18	0	0.325	0.320	0.325	0.320	0.325	3,800,000	1,222,850	0.3218	0.246	0.242	0.246	0.242	0.246	5,021,037	0.2435	1.56%
2020-06-17	0	0.320	0.320	0.325	0.320	0.330	3,800,000	1,225,700	0.3226	0.242	0.242	0.246	0.242	0.250	5,021,037	0.2441	-3.03%
2020-06-16	0	0.330	0.325	0.330	0.295	0.350	16,650,000	5,242,900	0.3149	0.250	0.246	0.250	0.223	0.265	22,000,072	0.2383	10.00%
2020-06-15	0	0.300	0.295	0.300	0.295	0.310	6,790,000	2,041,650	0.3007	0.227	0.223	0.227	0.223	0.235	8,971,801	0.2276	-1.64%
2020-06-12	0	0.305	0.300	0.305	0.295	0.305	3,270,005	986,101	0.3016	0.231	0.227	0.231	0.223	0.231	4,320,741	0.2282	0.00%
2020-06-11	0	0.305	0.300	0.305	0.300	0.310	15,510,000	4,695,500	0.3027	0.231	0.227	0.231	0.227	0.235	20,493,760	0.2291	-1.61%
2020-06-10	0	0.310	0.300	0.310	0.300	0.310	1,660,000	507,050	0.3055	0.235	0.227	0.235	0.227	0.235	2,193,401	0.2312	1.64%
2020-06-09	0	0.305	0.305	0.310	0.305	0.310	3,240,000	992,500	0.3063	0.231	0.231	0.235	0.231	0.235	4,281,095	0.2318	0.00%
2020-06-08	0	0.305	0.300	0.305	0.300	0.305	7,320,000	2,225,600	0.3040	0.231	0.227	0.231	0.227	0.231	9,672,104	0.2301	1.67%
2020-06-05	0	0.300	0.295	0.300	0.295	0.300	3,200,000	957,850	0.2993	0.227	0.223	0.227	0.223	0.227	4,228,242	0.2265	0.00%
2020-06-04	0	0.300	0.295	0.300	0.290	0.305	9,440,000	2,798,300	0.2964	0.227	0.223	0.227	0.219	0.231	12,473,314	0.2243	0.00%
2020-06-03	0	0.300	0.295	0.300	0.290	0.305	19,220,000	5,720,150	0.2976	0.227	0.223	0.227	0.219	0.231	25,395,879	0.2252	5.26%
2020-06-02	0	0.310	0.305	0.310	0.295	0.310	13,960,000	4,254,100	0.3047	0.216	0.212	0.216	0.205	0.216	20,063,750	0.2120	3.33%
2020-06-01	0	0.300	0.295	0.300	0.290	0.300	4,500,000	1,322,350	0.2939	0.209	0.205	0.209	0.202	0.209	6,467,541	0.2045	5.26%
2020-05-29	0	0.285	0.285	0.290	0.285	0.300	20,380,000	5,945,850	0.2917	0.198	0.198	0.202	0.198	0.209	29,290,776	0.2030	-3.39%
2020-05-28	0	0.295	0.295	0.300	0.295	0.300	2,720,000	811,800	0.2985	0.205	0.205	0.209	0.205	0.209	3,909,269	0.2077	-1.67%
2020-05-27	0	0.300	0.295	0.300	0.295	0.300	9,770,000	2,889,700	0.2958	0.209	0.205	0.209	0.205	0.209	14,041,751	0.2058	1.69%
2020-05-26	0	0.295	0.295	0.300	0.295	0.300	1,170,000	347,650	0.2971	0.205	0.205	0.209	0.205	0.209	1,681,561	0.2067	0.00%
2020-05-25	0	0.295	0.295	0.300	0.295	0.300	930,000	276,200	0.2970	0.205	0.205	0.209	0.205	0.209	1,336,625	0.2066	-1.67%
2020-05-22	0	0.300	0.295	0.300	0.295	0.310	12,400,000	3,726,020	0.3005	0.209	0.205	0.209	0.205	0.216	17,821,669	0.2091	-1.64%
2020-05-21	0	0.305	0.305	0.310	0.305	0.310	1,830,000	560,050	0.3060	0.212	0.212	0.216	0.212	0.216	2,630,133	0.2129	-1.61%
2020-05-20	0	0.310	0.305	0.310	0.305	0.310	4,210,000	1,284,950	0.3052	0.216	0.212	0.216	0.212	0.216	6,050,744	0.2124	1.64%
2020-05-19	0	0.305	0.300	0.305	0.300	0.310	8,440,000	2,565,150	0.3039	0.212	0.209	0.212	0.209	0.216	12,130,233	0.2115	0.00%
2020-05-18	0	0.305	0.305	0.310	0.300	0.310	8,960,000	2,730,550	0.3047	0.212	0.212	0.216	0.209	0.216	12,877,593	0.2120	0.00%
2020-05-15	0	0.305	0.305	0.310	0.305	0.310	1,510,000	463,100	0.3067	0.212	0.212	0.216	0.212	0.216	2,170,219	0.2134	-1.61%
2020-05-14	0	0.310	0.310	0.315	0.305	0.315	3,420,000	1,060,600	0.3101	0.216	0.216	0.219	0.212	0.219	4,915,331	0.2158	0.00%
2020-05-13	0	0.310	0.310	0.315	0.310	0.315	1,850,000	574,950	0.3108	0.216	0.216	0.219	0.216	0.219	2,658,878	0.2162	0.00%
2020-05-12	0	0.310	0.310	0.315	0.310	0.315	2,560,000	796,050	0.3110	0.216	0.216	0.219	0.216	0.219	3,679,312	0.2164	-1.59%
2020-05-11	0	0.315	0.310	0.315	0.310	0.320	3,860,000	1,216,150	0.3151	0.219	0.216	0.219	0.216	0.223	5,547,713	0.2192	0.00%
2020-05-08	0	0.315	0.310	0.315	0.310	0.315	2,280,000	712,800	0.3126	0.219	0.216	0.219	0.216	0.219	3,276,888	0.2175	0.00%
2020-05-07	0	0.315	0.310	0.315	0.310	0.315	1,640,000	513,250	0.3130	0.219	0.216	0.219	0.216	0.219	2,357,059	0.2178	1.61%
2020-05-06	0	0.310	0.310	0.315	0.305	0.315	3,640,000	1,130,850	0.3107	0.216	0.216	0.219	0.212	0.219	5,231,522	0.2162	-1.59%
2020-05-05	0	0.315	0.310	0.315	0.305	0.315	3,150,000	978,150	0.3105	0.219	0.216	0.219	0.212	0.219	4,527,279	0.2161	3.28%
2020-05-04	0	0.305	0.305	0.310	0.305	0.315	6,330,000	1,967,150	0.3108	0.212	0.212	0.216	0.212	0.219	9,097,675	0.2162	-3.17%
2020-04-29	0	0.315	0.310	0.315	0.310	0.315	6,480,000	2,014,250	0.3108	0.219	0.216	0.219	0.216	0.219	9,313,259	0.2163	0.00%
2020-04-28	0	0.315	0.310	0.315	0.310	0.315	5,450,000	1,705,250	0.3129	0.219	0.216	0.219	0.216	0.219	7,832,911	0.2177	0.00%
2020-04-27	0	0.315	0.310	0.315	0.305	0.315	8,810,000	2,723,750	0.3092	0.219	0.216	0.219	0.212	0.219	12,662,008	0.2151	3.28%
2020-04-24	0	0.305	0.305	0.310	0.305	0.310	5,850,000	1,790,700	0.3061	0.212	0.212	0.216	0.212	0.216	8,407,804	0.2130	0.00%
2020-04-23	0	0.305	0.305	0.310	0.305	0.310	4,230,000	1,298,400	0.3070	0.212	0.212	0.216	0.212	0.216	6,079,489	0.2136	-1.61%
2020-04-22	0	0.310	0.305	0.310	0.300	0.310	5,490,000	1,677,500	0.3056	0.216	0.212	0.216	0.209	0.216	7,890,400	0.2126	1.64%
2020-04-21	0	0.305	0.300	0.305	0.300	0.310	7,490,000	2,287,100	0.3054	0.212	0.209	0.212	0.209	0.216	10,764,863	0.2125	-1.61%
2020-04-20	0	0.310	0.305	0.310	0.305	0.310	4,050,000	1,246,950	0.3079	0.216	0.212	0.216	0.212	0.216	5,820,787	0.2142	0.00%
2020-04-17	0	0.310	0.305	0.310	0.305	0.315	6,020,000	1,861,250	0.3092	0.216	0.212	0.216	0.212	0.219	8,652,133	0.2151	0.00%
2020-04-16	0	0.310	0.305	0.310	0.305	0.320	8,860,000	2,736,500	0.3089	0.216	0.212	0.216	0.212	0.223	12,733,870	0.2149	-1.59%
2020-04-15	0	0.315	0.310	0.315	0.310	0.320	5,340,000	1,690,750	0.3166	0.219	0.216	0.219	0.216	0.223	7,674,816	0.2203	0.00%
2020-04-14	0	0.315	0.310	0.315	0.300	0.320	7,790,000	2,430,350	0.3120	0.219	0.216	0.219	0.209	0.223	11,196,032	0.2171	3.28%
2020-04-09	0	0.305	0.300	0.305	0.300	0.305	5,857,500	1,763,900	0.3011	0.212	0.209	0.212	0.209	0.212	8,418,583	0.2095	0.00%
2020-04-08	0	0.305	0.300	0.305	0.290	0.305	4,780,000	1,424,100	0.2979	0.212	0.209	0.212	0.202	0.212	6,869,966	0.2073	3.39%
2020-04-07	0	0.295	0.290	0.295	0.295	0.300	5,710,000	1,695,000	0.2968	0.205	0.202	0.205	0.205	0.209	8,206,591	0.2065	-1.67%
2020-04-06	0	0.300	0.295	0.300	0.290	0.300	10,300,000	3,036,650	0.2948	0.209	0.205	0.209	0.202	0.209	14,803,483	0.2051	1.69%
2020-04-03	0	0.295	0.290	0.295	0.285	0.295	28,120,000	8,152,875	0.2899	0.205	0.202	0.205	0.198	0.205	40,414,947	0.2017	3.51%
2020-04-02	0	0.285	0.285	0.290	0.285	0.290	10,320,600	2,967,309	0.2875	0.198	0.198	0.202	0.198	0.202	14,833,090	0.2000	-1.72%
2020-04-01	0	0.290	0.290	0.295	0.285	0.295	26,850,000	7,775,950	0.2896	0.202	0.202	0.205	0.198	0.205	38,589,663	0.2015	-1.69%
2020-03-31	0	0.295	0.285	0.295	0.285	0.295	15,150,000	4,374,100	0.2887	0.205	0.198	0.205	0.198	0.205	21,774,055	0.2009	5.36%
2020-03-30	0	0.280	0.275	0.280	0.275	0.285	7,070,000	1,978,150	0.2798	0.195	0.191	0.195	0.191	0.198	10,161,226	0.1947	-1.75%
2020-03-27	0	0.285	0.280	0.285	0.275	0.285	6,030,000	1,695,400	0.2812	0.198	0.195	0.198	0.191	0.198	8,666,505	0.1956	0.00%
2020-03-26	0	0.285	0.280	0.285	0.275	0.285	6,670,000	1,858,750	0.2787	0.198	0.195	0.198	0.191	0.198	9,586,333	0.1939	1.79%
2020-03-25	0	0.280	0.275	0.280	0.275	0.285	4,500,000	1,255,550	0.2790	0.195	0.191	0.195	0.191	0.198	6,467,541	0.1941	0.00%
2020-03-24	0	0.280	0.275	0.280	0.270	0.290	5,820,000	1,625,850	0.2794	0.195	0.191	0.195	0.188	0.202	8,364,687	0.1944	3.70%
2020-03-23	0	0.270	0.265	0.270	0.265	0.270	5,960,000	1,582,250	0.2655	0.188	0.184	0.188	0.184	0.188	8,565,899	0.1847	-1.82%
2020-03-20	0	0.275	0.270	0.275	0.265	0.280	22,020,000	5,953,100	0.2703	0.191	0.188	0.191	0.184	0.195	31,647,835	0.1881	0.00%
2020-03-19	0	0.275	0.270	0.275	0.260	0.280	17,730,000	4,792,150	0.2703	0.191	0.188	0.191	0.181	0.195	25,482,112	0.1881	-1.79%
2020-03-18	0	0.280	0.275	0.280	0.275	0.295	11,620,000	3,322,100	0.2859	0.195	0.191	0.195	0.191	0.205	16,700,629	0.1989	-3.45%
2020-03-17	0	0.290	0.285	0.290	0.280	0.295	8,340,000	2,405,100	0.2884	0.202	0.198	0.202	0.195	0.205	11,986,510	0.2007	-1.69%
2020-03-16	0	0.295	0.285	0.295	0.285	0.295	11,510,000	3,318,400	0.2883	0.205	0.198	0.205	0.198	0.205	16,542,533	0.2006	0.00%
2020-03-13	0	0.295	0.290	0.295	0.270	0.300	17,390,000	4,956,100	0.2850	0.205	0.202	0.205	0.188	0.209	24,993,454	0.1983	-3.28%
2020-03-12	0	0.305	0.305	0.310	0.305	0.315	6,470,000	2,001,650	0.3094	0.212	0.212	0.216	0.212	0.219	9,298,887	0.2153	-4.69%
2020-03-11	0	0.320	0.315	0.320	0.310	0.320	3,600,000	1,143,000	0.3175	0.223	0.219	0.223	0.216	0.223	5,174,033	0.2209	1.59%
2020-03-10	0	0.315	0.310	0.315	0.305	0.315	4,293,800	1,340,421	0.3122	0.219	0.216	0.219	0.212	0.219	6,171,184	0.2172	0.00%
2020-03-09	0	0.315	0.315	0.320	0.310	0.320	17,350,000	5,504,400	0.3173	0.219	0.219	0.223	0.216	0.223	24,935,965	0.2207	-3.08%
2020-03-06	0	0.325	0.325	0.330	0.320	0.330	9,900,000	3,234,300	0.3267	0.226	0.226	0.230	0.223	0.230	14,228,591	0.2273	-2.99%
2020-03-05	0	0.335	0.330	0.335	0.330	0.335	2,900,000	968,700	0.3340	0.233	0.230	0.233	0.230	0.233	4,167,971	0.2324	1.52%
2020-03-04	0	0.330	0.330	0.335	0.330	0.340	4,815,900	1,598,929	0.3320	0.230	0.230	0.233	0.230	0.237	6,921,563	0.2310	-1.49%
2020-03-03	0	0.335	0.335	0.340	0.335	0.340	2,400,000	805,250	0.3355	0.233	0.233	0.237	0.233	0.237	3,449,355	0.2334	0.00%
2020-03-02	0	0.335	0.335	0.340	0.330	0.340	5,390,000	1,798,950	0.3338	0.233	0.233	0.237	0.230	0.237	7,746,677	0.2322	-1.47%
2020-02-28	0	0.340	0.330	0.340	0.330	0.340	7,130,145	2,409,595	0.3379	0.237	0.230	0.237	0.230	0.237	10,247,668	0.2351	0.00%
2020-02-27	0	0.340	0.340	0.345	0.340	0.345	4,900,200	1,677,416	0.3423	0.237	0.237	0.240	0.237	0.240	7,042,721	0.2382	0.00%
2020-02-26	0	0.340	0.335	0.340	0.330	0.340	5,190,000	1,744,550	0.3361	0.237	0.233	0.237	0.230	0.237	7,459,231	0.2339	1.49%
2020-02-25	0	0.335	0.330	0.335	0.330	0.340	3,110,000	1,038,350	0.3339	0.233	0.230	0.233	0.230	0.237	4,469,790	0.2323	0.00%
2020-02-24	0	0.335	0.335	0.340	0.330	0.350	15,670,004	5,307,651	0.3387	0.233	0.233	0.237	0.230	0.244	22,521,422	0.2357	-2.90%
2020-02-21	0	0.345	0.345	0.350	0.345	0.350	9,680,000	3,353,300	0.3464	0.240	0.240	0.244	0.240	0.244	13,912,400	0.2410	0.00%
2020-02-20	0	0.345	0.345	0.350	0.345	0.350	2,360,000	824,650	0.3494	0.240	0.240	0.244	0.240	0.244	3,391,866	0.2431	0.00%
2020-02-19	0	0.345	0.345	0.350	0.345	0.350	10,720,000	3,703,150	0.3454	0.240	0.240	0.244	0.240	0.244	15,407,120	0.2404	0.00%
2020-02-18	0	0.345	0.345	0.350	0.345	0.350	4,880,000	1,694,200	0.3472	0.240	0.240	0.244	0.240	0.244	7,013,689	0.2416	0.00%
2020-02-17	0	0.345	0.345	0.350	0.345	0.355	13,410,000	4,684,500	0.3493	0.240	0.240	0.244	0.240	0.247	19,273,273	0.2431	0.00%
2020-02-14	0	0.345	0.345	0.350	0.345	0.350	18,260,000	6,356,950	0.3481	0.240	0.240	0.244	0.240	0.244	26,243,845	0.2422	-1.43%
2020-02-13	0	0.350	0.345	0.350	0.345	0.350	8,050,000	2,793,620	0.3470	0.244	0.240	0.244	0.240	0.244	11,569,713	0.2415	1.45%
2020-02-12	0	0.345	0.345	0.350	0.345	0.350	2,319,986	803,495	0.3463	0.240	0.240	0.244	0.240	0.244	3,334,357	0.2410	0.00%
2020-02-11	0	0.345	0.345	0.350	0.340	0.350	10,850,000	3,744,890	0.3452	0.240	0.240	0.244	0.237	0.244	15,593,961	0.2402	0.00%
2020-02-10	0	0.345	0.345	0.350	0.345	0.350	10,340,000	3,578,800	0.3461	0.240	0.240	0.244	0.240	0.244	14,860,973	0.2408	-1.43%
2020-02-07	0	0.350	0.345	0.350	0.345	0.350	7,280,000	2,541,750	0.3491	0.244	0.240	0.244	0.240	0.244	10,463,044	0.2429	0.00%
2020-02-06	0	0.350	0.345	0.350	0.345	0.350	4,750,000	1,661,800	0.3499	0.244	0.240	0.244	0.240	0.244	6,826,849	0.2434	0.00%
2020-02-05	0	0.350	0.345	0.350	0.340	0.350	14,200,000	4,912,400	0.3459	0.244	0.240	0.244	0.237	0.244	20,408,686	0.2407	-1.41%
2020-02-04	0	0.355	0.350	0.355	0.345	0.355	6,280,000	2,192,100	0.3491	0.247	0.244	0.247	0.240	0.247	9,025,813	0.2429	1.43%
2020-02-03	0	0.350	0.345	0.350	0.345	0.355	15,378,756	5,338,954	0.3472	0.244	0.240	0.244	0.240	0.247	22,102,831	0.2416	-1.41%
2020-01-31	0	0.355	0.350	0.355	0.350	0.360	20,920,000	7,387,000	0.3531	0.247	0.244	0.247	0.244	0.250	30,066,881	0.2457	-1.39%
2020-01-30	0	0.360	0.360	0.365	0.355	0.365	7,400,000	2,643,600	0.3572	0.250	0.250	0.254	0.247	0.254	10,635,512	0.2486	0.00%
2020-01-29	0	0.360	0.360	0.365	0.355	0.365	7,240,000	2,603,300	0.3596	0.250	0.250	0.254	0.247	0.254	10,405,555	0.2502	-1.37%
2020-01-24	0	0.365	0.360	0.365	0.365	0.365	1,620,000	591,300	0.3650	0.254	0.250	0.254	0.254	0.254	2,328,315	0.2540	0.00%
2020-01-23	0	0.365	0.360	0.365	0.360	0.365	14,270,000	5,160,300	0.3616	0.254	0.250	0.254	0.250	0.254	20,509,292	0.2516	-1.35%
2020-01-22	0	0.370	0.365	0.370	0.360	0.370	16,400,000	5,966,200	0.3638	0.257	0.254	0.257	0.250	0.257	23,570,595	0.2531	0.00%
2020-01-21	0	0.370	0.365	0.370	0.365	0.375	12,420,000	4,592,300	0.3698	0.257	0.254	0.257	0.254	0.261	17,850,414	0.2573	-1.33%
2020-01-20	0	0.375	0.370	0.375	0.370	0.375	1,540,000	571,250	0.3709	0.261	0.257	0.261	0.257	0.261	2,213,336	0.2581	0.00%
2020-01-17	0	0.375	0.370	0.375	0.370	0.375	6,990,000	2,599,350	0.3719	0.261	0.257	0.261	0.257	0.261	10,046,247	0.2587	1.35%
2020-01-16	0	0.370	0.370	0.375	0.370	0.375	5,110,000	1,898,550	0.3715	0.257	0.257	0.261	0.257	0.261	7,344,252	0.2585	-1.33%
2020-01-15	0	0.375	0.370	0.375	0.370	0.375	8,085,955	3,006,964	0.3719	0.261	0.257	0.261	0.257	0.261	11,621,388	0.2587	0.00%
2020-01-14	0	0.375	0.370	0.375	0.370	0.375	11,110,000	4,135,350	0.3722	0.261	0.257	0.261	0.257	0.261	15,967,641	0.2590	1.35%
2020-01-13	0	0.370	0.365	0.370	0.365	0.375	7,910,000	2,926,600	0.3700	0.257	0.254	0.257	0.254	0.261	11,368,500	0.2574	0.00%
2020-01-10	0	0.370	0.365	0.370	0.365	0.375	16,120,000	5,919,550	0.3672	0.257	0.254	0.257	0.254	0.261	23,168,170	0.2555	0.00%
2020-01-09	0	0.370	0.365	0.370	0.370	0.375	17,290,000	6,410,100	0.3707	0.257	0.254	0.257	0.257	0.261	24,849,731	0.2580	1.37%
2020-01-08	0	0.365	0.365	0.370	0.365	0.375	8,410,000	3,110,700	0.3699	0.254	0.254	0.257	0.254	0.261	12,087,116	0.2574	-2.67%
2020-01-07	0	0.375	0.375	0.380	0.370	0.380	12,720,040	4,734,364	0.3722	0.261	0.261	0.264	0.257	0.264	18,281,641	0.2590	-1.32%
2020-01-06	0	0.380	0.370	0.380	0.360	0.380	16,320,000	6,038,550	0.3700	0.264	0.257	0.264	0.250	0.264	23,455,616	0.2574	0.00%
2020-01-03	0	0.380	0.375	0.380	0.370	0.380	6,800,000	2,562,300	0.3768	0.264	0.261	0.264	0.257	0.264	9,773,173	0.2622	0.00%
2020-01-02	0	0.380	0.375	0.380	0.370	0.385	6,200,000	2,338,750	0.3772	0.264	0.261	0.264	0.257	0.268	8,910,835	0.2625	0.00%
2019-12-31	0	0.380	0.375	0.380	0.365	0.380	8,950,000	3,358,150	0.3752	0.264	0.261	0.264	0.254	0.264	12,863,221	0.2611	2.70%
2019-12-30	0	0.370	0.370	0.375	0.365	0.370	4,960,000	1,825,350	0.3680	0.257	0.257	0.261	0.254	0.257	7,128,668	0.2561	1.37%
2019-12-27	0	0.365	0.360	0.365	0.360	0.370	15,148,472	5,500,580	0.3631	0.254	0.250	0.254	0.250	0.257	21,771,859	0.2526	0.00%
2019-12-24	0	0.365	0.360	0.365	0.360	0.365	2,280,000	825,350	0.3620	0.254	0.250	0.254	0.250	0.254	3,276,888	0.2519	0.00%
2019-12-23	0	0.365	0.360	0.365	0.360	0.365	7,230,000	2,604,900	0.3603	0.254	0.250	0.254	0.250	0.254	10,391,183	0.2507	1.39%
2019-12-20	0	0.360	0.360	0.365	0.360	0.365	6,110,000	2,207,350	0.3613	0.250	0.250	0.254	0.250	0.254	8,781,484	0.2514	-1.37%
2019-12-19	0	0.365	0.360	0.365	0.360	0.365	1,270,000	462,200	0.3639	0.254	0.250	0.254	0.250	0.254	1,825,284	0.2532	0.00%
2019-12-18	0	0.365	0.360	0.365	0.360	0.365	3,260,000	1,178,350	0.3615	0.254	0.250	0.254	0.250	0.254	4,685,374	0.2515	0.00%
2019-12-17	0	0.365	0.360	0.365	0.355	0.365	9,040,000	3,248,750	0.3594	0.254	0.250	0.254	0.247	0.254	12,992,572	0.2500	1.39%
2019-12-16	0	0.360	0.360	0.365	0.360	0.365	2,580,000	933,050	0.3616	0.250	0.250	0.254	0.250	0.254	3,708,057	0.2516	-1.37%
2019-12-13	0	0.365	0.360	0.365	0.360	0.365	4,050,000	1,469,600	0.3629	0.254	0.250	0.254	0.250	0.254	5,820,787	0.2525	0.00%
2019-12-12	0	0.365	0.360	0.365	0.360	0.365	1,710,000	619,550	0.3623	0.254	0.250	0.254	0.250	0.254	2,457,666	0.2521	1.39%
2019-12-11	0	0.360	0.360	0.365	0.360	0.365	1,740,000	630,300	0.3622	0.250	0.250	0.254	0.250	0.254	2,500,783	0.2520	-1.37%
2019-12-10	0	0.365	0.360	0.365	0.360	0.365	2,490,000	900,350	0.3616	0.254	0.250	0.254	0.250	0.254	3,578,706	0.2516	0.00%
2019-12-09	0	0.365	0.360	0.365	0.360	0.370	3,010,000	1,099,100	0.3651	0.254	0.250	0.254	0.250	0.257	4,326,066	0.2541	0.00%
2019-12-06	0	0.365	0.365	0.370	0.365	0.370	1,970,000	720,100	0.3655	0.254	0.254	0.257	0.254	0.257	2,831,346	0.2543	-1.35%
2019-12-05	0	0.370	0.365	0.370	0.360	0.370	4,090,000	1,496,950	0.3660	0.257	0.254	0.257	0.250	0.257	5,878,276	0.2547	1.37%
2019-12-04	0	0.365	0.360	0.365	0.360	0.370	2,014,100	730,944	0.3629	0.254	0.250	0.254	0.250	0.257	2,894,728	0.2525	-1.35%
2019-12-03	0	0.370	0.365	0.370	0.360	0.370	1,611,400	588,183	0.3650	0.257	0.254	0.257	0.250	0.257	2,315,955	0.2540	0.00%
2019-12-02	0	0.370	0.365	0.370	0.365	0.370	1,480,000	546,550	0.3693	0.257	0.254	0.257	0.254	0.257	2,127,102	0.2569	0.00%
2019-11-29	0	0.370	0.365	0.370	0.360	0.370	8,110,000	2,947,850	0.3635	0.257	0.254	0.257	0.250	0.257	11,655,947	0.2529	0.00%
2019-11-28	0	0.370	0.365	0.375	0.365	0.370	3,960,000	1,460,000	0.3687	0.257	0.254	0.261	0.254	0.257	5,691,436	0.2565	0.00%
2019-11-27	0	0.370	0.365	0.370	0.340	0.370	18,231,040	6,458,182	0.3542	0.257	0.254	0.257	0.237	0.257	26,202,223	0.2465	5.71%
2019-11-26	0	0.350	0.350	0.360	0.350	0.370	15,360,000	5,493,050	0.3576	0.244	0.244	0.250	0.244	0.257	22,075,874	0.2488	-4.11%
2019-11-25	0	0.365	0.365	0.370	0.365	0.370	3,070,000	1,121,450	0.3653	0.254	0.254	0.257	0.254	0.257	4,412,300	0.2542	0.00%
2019-11-22	0	0.365	0.365	0.370	0.365	0.370	1,040,000	381,850	0.3672	0.254	0.254	0.257	0.254	0.257	1,494,721	0.2555	-1.35%
2019-11-21	0	0.370	0.370	0.375	0.370	0.375	1,340,000	496,300	0.3704	0.257	0.257	0.261	0.257	0.261	1,925,890	0.2577	-1.33%
2019-11-20	0	0.375	0.370	0.375	0.370	0.375	4,070,000	1,513,150	0.3718	0.261	0.257	0.261	0.257	0.261	5,849,532	0.2587	0.00%
2019-11-19	0	0.375	0.370	0.375	0.370	0.375	2,100,000	786,350	0.3745	0.261	0.257	0.261	0.257	0.261	3,018,186	0.2605	1.35%
2019-11-18	0	0.370	0.370	0.375	0.365	0.375	7,440,000	2,753,500	0.3701	0.257	0.257	0.261	0.254	0.261	10,693,001	0.2575	1.37%
2019-11-15	0	0.365	0.365	0.370	0.365	0.370	800,000	293,750	0.3672	0.254	0.254	0.257	0.254	0.257	1,149,785	0.2555	-1.35%
2019-11-14	0	0.370	0.365	0.370	0.365	0.370	5,740,000	2,108,300	0.3673	0.257	0.254	0.257	0.254	0.257	8,249,708	0.2556	0.00%
2019-11-13	0	0.370	0.365	0.370	0.365	0.375	4,380,000	1,614,300	0.3686	0.257	0.254	0.257	0.254	0.261	6,295,073	0.2564	-1.33%
2019-11-12	0	0.375	0.370	0.375	0.365	0.375	2,400,125	886,993	0.3696	0.261	0.257	0.261	0.254	0.261	3,449,535	0.2571	0.00%
2019-11-11	0	0.375	0.370	0.375	0.370	0.380	5,280,000	1,977,700	0.3746	0.261	0.257	0.261	0.257	0.264	7,588,582	0.2606	-1.32%
2019-11-08	0	0.380	0.375	0.380	0.375	0.380	850,000	322,200	0.3791	0.264	0.261	0.264	0.261	0.264	1,221,647	0.2637	0.00%
2019-11-07	0	0.380	0.375	0.380	0.365	0.385	13,490,000	5,056,300	0.3748	0.264	0.261	0.264	0.254	0.268	19,388,251	0.2608	0.00%
2019-11-06	0	0.380	0.380	0.385	0.380	0.390	2,500,000	954,350	0.3817	0.264	0.264	0.268	0.264	0.271	3,593,078	0.2656	-1.30%
2019-11-05	0	0.385	0.385	0.390	0.380	0.395	17,040,000	6,563,800	0.3852	0.268	0.268	0.271	0.264	0.275	24,490,423	0.2680	-2.53%
2019-11-04	0	0.395	0.390	0.395	0.390	0.395	1,470,000	576,050	0.3919	0.275	0.271	0.275	0.271	0.275	2,112,730	0.2727	1.28%
2019-11-01	0	0.390	0.390	0.395	0.390	0.395	1,630,000	636,550	0.3905	0.271	0.271	0.275	0.271	0.275	2,342,687	0.2717	-1.27%
2019-10-31	0	0.395	0.390	0.395	0.390	0.395	4,840,000	1,903,700	0.3933	0.275	0.271	0.275	0.271	0.275	6,956,200	0.2737	1.28%
2019-10-30	0	0.390	0.390	0.395	0.385	0.395	4,510,000	1,759,550	0.3901	0.271	0.271	0.275	0.268	0.275	6,481,914	0.2715	-1.27%
2019-10-29	0	0.395	0.390	0.395	0.390	0.395	650,000	255,400	0.3929	0.275	0.271	0.275	0.271	0.275	934,200	0.2734	1.28%
2019-10-28	0	0.390	0.390	0.395	0.390	0.395	3,120,000	1,220,850	0.3913	0.271	0.271	0.275	0.271	0.275	4,484,162	0.2723	-1.27%
2019-10-25	0	0.395	0.390	0.395	0.390	0.395	1,940,000	763,200	0.3934	0.275	0.271	0.275	0.271	0.275	2,788,229	0.2737	0.00%
2019-10-24	0	0.395	0.390	0.395	0.390	0.395	4,110,000	1,615,200	0.3930	0.275	0.271	0.275	0.271	0.275	5,907,021	0.2734	0.00%
2019-10-23	0	0.395	0.390	0.395	0.390	0.395	4,150,000	1,624,300	0.3914	0.275	0.271	0.275	0.271	0.275	5,964,510	0.2723	1.28%
2019-10-22	0	0.390	0.390	0.395	0.390	0.395	2,410,000	947,700	0.3932	0.271	0.271	0.275	0.271	0.275	3,463,728	0.2736	-1.27%
2019-10-21	0	0.395	0.390	0.395	0.390	0.395	1,840,000	723,100	0.3930	0.275	0.271	0.275	0.271	0.275	2,644,506	0.2734	1.28%
2019-10-18	0	0.390	0.385	0.390	0.390	0.405	40,070,000	15,777,500	0.3937	0.271	0.268	0.271	0.271	0.282	57,589,862	0.2740	-3.70%
2019-10-17	0	0.405	0.405	0.410	0.400	0.405	15,560,000	6,256,400	0.4021	0.282	0.282	0.285	0.278	0.282	22,363,320	0.2798	1.25%
2019-10-16	0	0.400	0.395	0.400	0.395	0.400	4,470,000	1,785,900	0.3995	0.278	0.275	0.278	0.275	0.278	6,424,424	0.2780	0.00%
2019-10-15	0	0.400	0.395	0.400	0.390	0.400	4,430,000	1,753,600	0.3958	0.278	0.275	0.278	0.271	0.278	6,366,935	0.2754	1.27%
2019-10-14	0	0.395	0.390	0.395	0.390	0.395	5,790,000	2,278,550	0.3935	0.275	0.271	0.275	0.271	0.275	8,321,570	0.2738	0.00%
2019-10-11	0	0.395	0.390	0.395	0.390	0.395	6,790,000	2,676,350	0.3942	0.275	0.271	0.275	0.271	0.275	9,758,801	0.2742	0.00%
2019-10-10	0	0.395	0.390	0.395	0.385	0.395	8,040,000	3,139,050	0.3904	0.275	0.271	0.275	0.268	0.275	11,555,340	0.2717	2.60%
2019-10-09	0	0.385	0.385	0.390	0.385	0.395	6,430,000	2,522,150	0.3922	0.268	0.268	0.271	0.268	0.275	9,241,398	0.2729	-2.53%
2019-10-08	0	0.395	0.390	0.395	0.385	0.395	8,410,000	3,281,200	0.3902	0.275	0.271	0.275	0.268	0.275	12,087,116	0.2715	1.28%
2019-10-04	0	0.390	0.385	0.390	0.385	0.390	6,700,000	2,593,550	0.3871	0.271	0.268	0.271	0.268	0.271	9,629,450	0.2693	0.00%
2019-10-03	0	0.390	0.385	0.390	0.385	0.390	1,870,000	724,750	0.3876	0.271	0.268	0.271	0.268	0.271	2,687,623	0.2697	0.00%
2019-10-02	0	0.390	0.385	0.390	0.385	0.390	900,000	348,550	0.3873	0.271	0.268	0.271	0.268	0.271	1,293,508	0.2695	1.30%
2019-09-30	0	0.385	0.385	0.390	0.385	0.390	1,860,000	717,850	0.3859	0.268	0.268	0.271	0.268	0.271	2,673,250	0.2685	-1.28%
2019-09-27	0	0.390	0.385	0.390	0.385	0.390	6,920,000	2,691,400	0.3889	0.271	0.268	0.271	0.268	0.271	9,945,641	0.2706	1.30%
2019-09-26	0	0.385	0.385	0.390	0.385	0.390	4,480,000	1,729,050	0.3859	0.268	0.268	0.271	0.268	0.271	6,438,797	0.2685	0.00%
2019-09-25	0	0.385	0.385	0.390	0.380	0.395	10,840,000	4,202,650	0.3877	0.268	0.268	0.271	0.264	0.275	15,579,588	0.2698	-1.28%
2019-09-24	0	0.390	0.390	0.395	0.380	0.390	7,090,000	2,750,450	0.3879	0.271	0.271	0.275	0.264	0.271	10,189,971	0.2699	0.00%
2019-09-23	0	0.390	0.385	0.390	0.380	0.390	12,220,000	4,717,300	0.3860	0.271	0.268	0.271	0.264	0.271	17,562,968	0.2686	0.00%
2019-09-20	0	0.390	0.385	0.390	0.375	0.390	14,110,000	5,447,400	0.3861	0.271	0.268	0.271	0.261	0.271	20,279,335	0.2686	2.63%
2019-09-19	0	0.380	0.375	0.380	0.375	0.380	1,260,000	476,750	0.3784	0.264	0.261	0.264	0.261	0.264	1,810,912	0.2633	0.00%
2019-09-18	0	0.380	0.380	0.385	0.375	0.385	4,720,000	1,795,300	0.3804	0.264	0.264	0.268	0.261	0.268	6,783,732	0.2646	0.00%
2019-09-17	0	0.380	0.375	0.380	0.375	0.385	10,060,000	3,820,750	0.3798	0.264	0.261	0.264	0.261	0.268	14,458,548	0.2643	1.33%
2019-09-16	0	0.375	0.375	0.380	0.375	0.380	2,810,000	1,063,750	0.3786	0.261	0.261	0.264	0.261	0.264	4,038,620	0.2634	-1.32%
2019-09-13	0	0.380	0.375	0.380	0.375	0.380	2,930,000	1,102,650	0.3763	0.264	0.261	0.264	0.261	0.264	4,211,088	0.2618	0.00%
2019-09-12	0	0.380	0.375	0.380	0.375	0.380	2,550,000	965,850	0.3788	0.264	0.261	0.264	0.261	0.264	3,664,940	0.2635	1.33%
2019-09-11	0	0.375	0.375	0.380	0.375	0.385	6,371,000	2,416,855	0.3794	0.261	0.261	0.264	0.261	0.268	9,156,601	0.2639	0.00%
2019-09-10	0	0.375	0.375	0.380	0.375	0.380	1,030,000	387,200	0.3759	0.261	0.261	0.264	0.261	0.264	1,480,348	0.2616	-1.32%
2019-09-09	0	0.380	0.375	0.380	0.370	0.380	5,770,000	2,164,650	0.3752	0.264	0.261	0.264	0.257	0.264	8,292,825	0.2610	1.33%
2019-09-06	0	0.375	0.375	0.380	0.375	0.380	2,170,000	816,100	0.3761	0.261	0.261	0.264	0.261	0.264	3,118,792	0.2617	-1.32%
2019-09-05	0	0.380	0.375	0.380	0.370	0.380	1,560,000	585,050	0.3750	0.264	0.261	0.264	0.257	0.264	2,242,081	0.2609	0.00%
2019-09-04	0	0.380	0.375	0.380	0.370	0.380	2,960,000	1,113,100	0.3760	0.264	0.261	0.264	0.257	0.264	4,254,205	0.2616	1.33%
2019-09-03	0	0.375	0.370	0.380	0.370	0.380	4,170,000	1,565,250	0.3754	0.261	0.257	0.264	0.257	0.264	5,993,255	0.2612	0.00%
2019-09-02	0	0.375	0.370	0.375	0.360	0.375	7,230,000	2,668,750	0.3691	0.261	0.257	0.261	0.250	0.261	10,391,183	0.2568	2.74%
2019-08-30	0	0.365	0.360	0.365	0.355	0.365	8,250,000	2,990,650	0.3625	0.254	0.250	0.254	0.247	0.254	11,857,159	0.2522	1.39%
2019-08-29	0	0.360	0.360	0.365	0.360	0.365	1,790,000	645,500	0.3606	0.250	0.250	0.254	0.250	0.254	2,572,644	0.2509	-1.37%
2019-08-28	0	0.365	0.360	0.365	0.360	0.365	1,700,000	615,400	0.3620	0.254	0.250	0.254	0.250	0.254	2,443,293	0.2519	1.39%
2019-08-27	0	0.360	0.360	0.365	0.360	0.375	8,091,430	2,990,602	0.3696	0.250	0.250	0.254	0.250	0.261	11,629,257	0.2572	-2.70%
2019-08-26	0	0.370	0.365	0.370	0.360	0.375	2,750,000	1,010,550	0.3675	0.257	0.254	0.257	0.250	0.261	3,952,386	0.2557	-1.33%
2019-08-23	0	0.375	0.375	0.380	0.370	0.380	2,806,400	1,054,172	0.3756	0.261	0.261	0.264	0.257	0.264	4,033,446	0.2614	-1.32%
2019-08-22	0	0.380	0.375	0.380	0.370	0.380	2,120,000	799,750	0.3772	0.264	0.261	0.264	0.257	0.264	3,046,931	0.2625	2.70%
2019-08-21	0	0.370	0.370	0.375	0.365	0.380	3,282,875	1,226,591	0.3736	0.257	0.257	0.261	0.254	0.264	4,718,251	0.2600	-1.33%
2019-08-20	0	0.375	0.370	0.375	0.370	0.380	1,360,000	510,350	0.3753	0.261	0.257	0.261	0.257	0.264	1,954,635	0.2611	-1.32%
2019-08-19	0	0.380	0.375	0.380	0.375	0.380	540,000	203,800	0.3774	0.264	0.261	0.264	0.261	0.264	776,105	0.2626	1.33%
2019-08-16	0	0.375	0.370	0.375	0.370	0.375	3,220,000	1,194,350	0.3709	0.261	0.257	0.261	0.257	0.261	4,627,885	0.2581	1.35%
2019-08-15	0	0.370	0.370	0.375	0.360	0.375	16,160,000	5,891,300	0.3646	0.257	0.257	0.261	0.250	0.261	23,225,659	0.2537	1.37%
2019-08-14	0	0.365	0.365	0.370	0.355	0.370	12,510,000	4,548,950	0.3636	0.254	0.254	0.257	0.247	0.257	17,979,765	0.2530	2.82%
2019-08-13	0	0.355	0.355	0.360	0.355	0.365	8,000,000	2,868,600	0.3586	0.247	0.247	0.250	0.247	0.254	11,497,851	0.2495	-2.74%
2019-08-12	0	0.365	0.365	0.370	0.365	0.370	1,830,000	670,600	0.3664	0.254	0.254	0.257	0.254	0.257	2,630,133	0.2550	-1.35%
2019-08-09	0	0.370	0.365	0.370	0.365	0.375	3,140,000	1,165,050	0.3710	0.257	0.254	0.257	0.254	0.261	4,512,907	0.2582	0.00%
2019-08-08	0	0.370	0.365	0.370	0.360	0.370	1,410,000	518,400	0.3677	0.257	0.254	0.257	0.250	0.257	2,026,496	0.2558	1.37%
2019-08-07	0	0.365	0.360	0.365	0.360	0.370	5,620,000	2,049,500	0.3647	0.254	0.250	0.254	0.250	0.257	8,077,240	0.2537	0.00%
2019-08-06	0	0.365	0.365	0.370	0.355	0.375	21,020,000	7,679,850	0.3654	0.254	0.254	0.257	0.247	0.261	30,210,604	0.2542	-2.67%
2019-08-05	0	0.375	0.370	0.375	0.370	0.380	6,280,000	2,343,950	0.3732	0.261	0.257	0.261	0.257	0.264	9,025,813	0.2597	-1.32%
2019-08-02	0	0.380	0.375	0.380	0.370	0.385	8,590,000	3,239,350	0.3771	0.264	0.261	0.264	0.257	0.268	12,345,818	0.2624	-1.30%
2019-08-01	0	0.385	0.380	0.385	0.380	0.385	3,660,500	1,394,280	0.3809	0.268	0.264	0.268	0.264	0.268	5,260,985	0.2650	0.00%
2019-07-31	0	0.385	0.380	0.385	0.380	0.390	1,330,000	510,450	0.3838	0.268	0.264	0.268	0.264	0.271	1,911,518	0.2670	-1.28%
2019-07-30	0	0.390	0.385	0.390	0.380	0.390	3,950,000	1,521,450	0.3852	0.271	0.268	0.271	0.264	0.271	5,677,064	0.2680	1.30%
2019-07-29	0	0.385	0.380	0.385	0.380	0.395	2,280,000	879,800	0.3859	0.268	0.264	0.268	0.264	0.275	3,276,888	0.2685	-1.28%
2019-07-26	0	0.390	0.385	0.390	0.385	0.395	1,420,000	554,550	0.3905	0.271	0.268	0.271	0.268	0.275	2,040,869	0.2717	-1.27%
2019-07-25	0	0.395	0.390	0.395	0.385	0.395	1,710,000	666,250	0.3896	0.275	0.271	0.275	0.268	0.275	2,457,666	0.2711	1.28%
2019-07-24	0	0.390	0.385	0.390	0.385	0.395	8,780,000	3,417,000	0.3892	0.271	0.268	0.271	0.268	0.275	12,618,892	0.2708	0.00%
2019-07-23	0	0.390	0.385	0.390	0.385	0.390	2,720,000	1,048,350	0.3854	0.271	0.268	0.271	0.268	0.271	3,909,269	0.2682	0.00%
2019-07-22	0	0.390	0.385	0.390	0.385	0.395	4,480,000	1,743,650	0.3892	0.271	0.268	0.271	0.268	0.275	6,438,797	0.2708	-1.27%
2019-07-19	0	0.395	0.390	0.395	0.385	0.395	1,780,000	693,500	0.3896	0.275	0.271	0.275	0.268	0.275	2,558,272	0.2711	1.28%
2019-07-18	0	0.390	0.385	0.390	0.385	0.390	1,550,000	600,600	0.3875	0.271	0.268	0.271	0.268	0.271	2,227,709	0.2696	-1.27%
2019-07-17	0	0.395	0.385	0.395	0.385	0.395	3,330,000	1,300,050	0.3904	0.275	0.268	0.275	0.268	0.275	4,785,981	0.2716	1.28%
2019-07-16	0	0.390	0.390	0.395	0.390	0.415	22,890,000	9,170,500	0.4006	0.271	0.271	0.275	0.271	0.289	32,898,226	0.2788	1.30%
2019-07-15	0	0.385	0.380	0.385	0.375	0.385	3,240,000	1,234,450	0.3810	0.268	0.264	0.268	0.261	0.268	4,656,630	0.2651	1.32%
2019-07-12	0	0.380	0.375	0.380	0.380	0.385	5,140,000	1,955,050	0.3804	0.264	0.261	0.264	0.264	0.268	7,387,369	0.2646	-1.30%
2019-07-11	0	0.385	0.380	0.385	0.380	0.385	6,030,000	2,292,800	0.3802	0.268	0.264	0.268	0.264	0.268	8,666,505	0.2646	2.67%
2019-07-10	0	0.375	0.375	0.380	0.375	0.380	4,230,000	1,587,700	0.3753	0.261	0.261	0.264	0.261	0.264	6,079,489	0.2612	0.00%
2019-07-09	0	0.375	0.375	0.380	0.375	0.380	2,130,000	799,200	0.3752	0.261	0.261	0.264	0.261	0.264	3,061,303	0.2611	-1.32%
2019-07-08	0	0.380	0.375	0.380	0.375	0.385	590,000	224,400	0.3803	0.264	0.261	0.264	0.261	0.268	847,967	0.2646	-1.30%
2019-07-05	0	0.385	0.380	0.385	0.380	0.385	1,250,000	479,900	0.3839	0.268	0.264	0.268	0.264	0.268	1,796,539	0.2671	1.32%
2019-07-04	0	0.380	0.380	0.385	0.380	0.390	3,670,000	1,409,800	0.3841	0.264	0.264	0.268	0.264	0.271	5,274,639	0.2673	0.00%
2019-07-03	0	0.380	0.375	0.380	0.370	0.380	6,020,000	2,257,350	0.3750	0.264	0.261	0.264	0.257	0.264	8,652,133	0.2609	1.33%
2019-07-02	0	0.375	0.370	0.375	0.370	0.375	1,860,000	690,100	0.3710	0.261	0.257	0.261	0.257	0.261	2,673,250	0.2582	0.00%
2019-06-28	0	0.375	0.370	0.375	0.365	0.375	12,100,000	4,474,400	0.3698	0.261	0.257	0.261	0.254	0.261	17,390,500	0.2573	0.00%
2019-06-27	0	0.375	0.370	0.375	0.365	0.375	10,100,000	3,736,600	0.3700	0.261	0.257	0.261	0.254	0.261	14,516,037	0.2574	1.35%
2019-06-26	0	0.370	0.365	0.370	0.365	0.375	7,500,000	2,773,300	0.3698	0.257	0.254	0.257	0.254	0.261	10,779,235	0.2573	-1.33%
2019-06-25	0	0.375	0.370	0.375	0.370	0.375	3,540,000	1,313,150	0.3709	0.261	0.257	0.261	0.257	0.261	5,087,799	0.2581	0.00%
2019-06-24	0	0.375	0.370	0.375	0.365	0.375	5,740,000	2,125,050	0.3702	0.261	0.257	0.261	0.254	0.261	8,249,708	0.2576	1.35%
2019-06-21	0	0.370	0.365	0.370	0.360	0.370	5,650,000	2,058,950	0.3644	0.257	0.254	0.257	0.250	0.257	8,120,357	0.2536	1.37%
2019-06-20	0	0.365	0.360	0.365	0.360	0.365	4,210,000	1,520,700	0.3612	0.254	0.250	0.254	0.250	0.254	6,050,744	0.2513	1.39%
2019-06-19	0	0.360	0.360	0.365	0.360	0.370	6,220,000	2,254,050	0.3624	0.250	0.250	0.254	0.250	0.257	8,939,579	0.2521	0.00%
2019-06-18	0	0.360	0.360	0.365	0.355	0.365	5,120,000	1,844,850	0.3603	0.250	0.250	0.254	0.247	0.254	7,358,625	0.2507	1.41%
2019-06-17	0	0.355	0.355	0.360	0.355	0.365	1,640,000	584,950	0.3567	0.247	0.247	0.250	0.247	0.254	2,357,059	0.2482	-2.74%
2019-06-14	0	0.365	0.360	0.365	0.360	0.365	4,160,000	1,504,500	0.3617	0.254	0.250	0.254	0.250	0.254	5,978,883	0.2516	0.00%
2019-06-13	0	0.365	0.355	0.365	0.355	0.365	5,910,000	2,138,800	0.3619	0.254	0.247	0.254	0.247	0.254	8,494,037	0.2518	1.39%
2019-06-12	0	0.360	0.360	0.370	0.355	0.365	5,560,000	2,014,500	0.3623	0.250	0.250	0.257	0.247	0.254	7,991,006	0.2521	-1.37%
2019-06-11	0	0.365	0.360	0.365	0.355	0.365	4,200,000	1,509,650	0.3594	0.254	0.250	0.254	0.247	0.254	6,036,372	0.2501	1.39%
2019-06-10	0	0.360	0.355	0.360	0.355	0.360	1,530,000	543,900	0.3555	0.250	0.247	0.250	0.247	0.250	2,198,964	0.2473	1.41%
2019-06-06	0	0.355	0.355	0.360	0.355	0.360	1,140,000	407,250	0.3572	0.247	0.247	0.250	0.247	0.250	1,638,444	0.2486	-1.39%
2019-06-05	0	0.360	0.355	0.360	0.355	0.380	14,500,000	5,267,650	0.3633	0.250	0.247	0.250	0.247	0.264	20,839,855	0.2528	2.86%
2019-06-04	0	0.350	0.350	0.355	0.350	0.355	2,999,546	1,056,041	0.3521	0.244	0.244	0.247	0.244	0.247	4,311,042	0.2450	-1.41%
2019-06-03	0	0.355	0.350	0.355	0.350	0.355	6,260,000	2,215,800	0.3540	0.247	0.244	0.247	0.244	0.247	8,997,068	0.2463	-1.39%
2019-05-31	0	0.360	0.355	0.360	0.350	0.360	8,700,000	3,056,850	0.3514	0.250	0.247	0.250	0.244	0.250	12,503,913	0.2445	2.86%
2019-05-30	0	0.350	0.345	0.350	0.340	0.350	5,040,000	1,751,650	0.3475	0.244	0.240	0.244	0.237	0.244	7,243,646	0.2418	1.45%
2019-05-29	0	0.345	0.345	0.350	0.335	0.345	9,010,000	3,076,500	0.3415	0.240	0.240	0.244	0.233	0.240	12,949,455	0.2376	1.47%
2019-05-28	0	0.340	0.335	0.340	0.335	0.360	19,510,000	6,759,050	0.3464	0.237	0.233	0.237	0.233	0.250	28,040,384	0.2410	-2.86%
2019-05-27	0	0.350	0.350	0.355	0.345	0.350	5,940,000	2,072,600	0.3489	0.244	0.244	0.247	0.240	0.244	8,537,154	0.2428	0.00%
2019-05-24	0	0.350	0.345	0.350	0.345	0.350	6,750,000	2,336,550	0.3462	0.244	0.240	0.244	0.240	0.244	9,701,312	0.2408	0.00%
2019-05-23	0	0.350	0.345	0.350	0.345	0.355	6,000,000	2,097,950	0.3497	0.244	0.240	0.244	0.240	0.247	8,623,388	0.2433	0.00%
2019-05-22	0	0.350	0.350	0.355	0.345	0.355	5,880,000	2,058,650	0.3501	0.244	0.244	0.247	0.240	0.247	8,450,921	0.2436	-1.41%
2019-05-21	0	0.355	0.345	0.355	0.345	0.360	4,640,000	1,623,900	0.3500	0.247	0.240	0.247	0.240	0.250	6,668,754	0.2435	1.43%
2019-05-20	0	0.350	0.345	0.350	0.345	0.350	4,040,000	1,400,350	0.3466	0.244	0.240	0.244	0.240	0.244	5,806,415	0.2412	0.00%
2019-05-17	0	0.350	0.350	0.355	0.350	0.360	6,140,000	2,171,500	0.3537	0.244	0.244	0.247	0.244	0.250	8,824,601	0.2461	-1.41%
2019-05-16	0	0.355	0.355	0.360	0.345	0.360	5,060,000	1,794,250	0.3546	0.247	0.247	0.250	0.240	0.250	7,272,391	0.2467	1.43%
2019-05-15	0	0.350	0.345	0.350	0.345	0.350	1,190,000	416,100	0.3497	0.244	0.240	0.244	0.240	0.244	1,710,305	0.2433	0.00%
2019-05-14	0	0.350	0.345	0.350	0.340	0.350	8,910,000	3,077,600	0.3454	0.244	0.240	0.244	0.237	0.244	12,805,732	0.2403	-1.41%
2019-05-10	0	0.355	0.350	0.355	0.355	0.355	4,770,000	1,693,350	0.3550	0.247	0.244	0.247	0.247	0.247	6,855,594	0.2470	-1.39%
2019-05-09	0	0.360	0.350	0.360	0.350	0.365	10,340,000	3,689,950	0.3569	0.250	0.244	0.250	0.244	0.254	14,860,973	0.2483	0.00%
2019-05-08	0	0.360	0.355	0.360	0.355	0.360	2,300,000	817,600	0.3555	0.250	0.247	0.250	0.247	0.250	3,305,632	0.2473	0.00%
2019-05-07	0	0.360	0.355	0.360	0.355	0.365	9,310,000	3,354,550	0.3603	0.250	0.247	0.250	0.247	0.254	13,380,624	0.2507	0.00%
2019-05-06	0	0.360	0.360	0.365	0.355	0.365	20,830,000	7,500,700	0.3601	0.250	0.250	0.254	0.247	0.254	29,937,530	0.2505	-1.37%
2019-05-03	0	0.365	0.360	0.365	0.360	0.370	6,786,095	2,467,622	0.3636	0.254	0.250	0.254	0.250	0.257	9,753,189	0.2530	1.39%
2019-05-02	0	0.360	0.360	0.365	0.360	0.370	13,470,000	4,942,150	0.3669	0.250	0.250	0.254	0.250	0.257	19,359,507	0.2553	-1.37%
2019-04-30	0	0.385	0.380	0.385	0.380	0.390	11,720,000	4,491,350	0.3832	0.254	0.251	0.254	0.251	0.257	17,767,330	0.2528	2.67%
2019-04-29	0	0.375	0.375	0.385	0.375	0.385	7,223,500	2,730,975	0.3781	0.247	0.247	0.254	0.247	0.254	10,950,709	0.2494	0.00%
2019-04-26	0	0.375	0.375	0.380	0.375	0.385	5,640,000	2,137,750	0.3790	0.247	0.247	0.251	0.247	0.254	8,550,149	0.2500	-2.60%
2019-04-25	0	0.385	0.380	0.385	0.375	0.385	5,520,000	2,098,700	0.3802	0.254	0.251	0.254	0.247	0.254	8,368,231	0.2508	0.00%
2019-04-24	0	0.385	0.380	0.385	0.375	0.385	6,970,000	2,643,900	0.3793	0.254	0.251	0.254	0.247	0.254	10,566,407	0.2502	1.32%
2019-04-23	0	0.380	0.375	0.385	0.375	0.390	13,958,954	5,306,607	0.3802	0.251	0.247	0.254	0.247	0.257	21,161,548	0.2508	-1.30%
2019-04-18	0	0.385	0.380	0.385	0.380	0.390	4,330,000	1,652,400	0.3816	0.254	0.251	0.254	0.251	0.257	6,564,210	0.2517	-1.28%
2019-04-17	0	0.390	0.380	0.390	0.380	0.400	27,750,000	10,672,550	0.3846	0.257	0.251	0.257	0.251	0.264	42,068,550	0.2537	-2.50%
2019-04-16	0	0.400	0.395	0.400	0.390	0.400	2,423,950	956,961	0.3948	0.264	0.261	0.264	0.257	0.264	3,674,669	0.2604	1.27%
2019-04-15	0	0.395	0.395	0.400	0.390	0.400	5,380,000	2,125,850	0.3951	0.261	0.261	0.264	0.257	0.264	8,155,993	0.2606	-1.25%
2019-04-12	0	0.400	0.390	0.400	0.390	0.400	8,030,000	3,176,600	0.3956	0.264	0.257	0.264	0.257	0.264	12,173,350	0.2609	0.00%
2019-04-11	0	0.400	0.395	0.400	0.395	0.405	6,610,000	2,645,850	0.4003	0.264	0.261	0.264	0.261	0.267	10,020,653	0.2640	-1.23%
2019-04-10	0	0.405	0.400	0.405	0.395	0.405	4,220,000	1,680,450	0.3982	0.267	0.264	0.267	0.261	0.267	6,397,452	0.2627	1.25%
2019-04-09	0	0.400	0.395	0.400	0.395	0.405	7,210,000	2,885,250	0.4002	0.264	0.261	0.264	0.261	0.267	10,930,243	0.2640	0.00%
2019-04-08	0	0.400	0.395	0.400	0.395	0.405	8,482,913	3,390,175	0.3996	0.264	0.261	0.264	0.261	0.267	12,859,959	0.2636	-1.23%
2019-04-04	0	0.405	0.400	0.405	0.395	0.405	12,910,000	5,168,350	0.4003	0.267	0.264	0.267	0.261	0.267	19,571,351	0.2641	1.25%
2019-04-03	0	0.400	0.400	0.405	0.395	0.410	8,880,000	3,580,750	0.4032	0.264	0.264	0.267	0.261	0.270	13,461,936	0.2660	-1.23%
2019-04-02	0	0.405	0.400	0.405	0.400	0.410	3,570,000	1,441,150	0.4037	0.267	0.264	0.267	0.264	0.270	5,412,062	0.2663	1.25%
2019-04-01	0	0.400	0.400	0.405	0.400	0.420	6,310,000	2,593,450	0.4110	0.264	0.264	0.267	0.264	0.277	9,565,858	0.2711	-3.61%
2019-03-29	0	0.415	0.410	0.415	0.405	0.415	10,711,560	4,387,808	0.4096	0.274	0.270	0.274	0.267	0.274	16,238,551	0.2702	3.75%
2019-03-28	0	0.400	0.400	0.405	0.395	0.405	5,310,000	2,127,300	0.4006	0.264	0.264	0.267	0.261	0.267	8,049,874	0.2643	1.27%
2019-03-27	0	0.395	0.395	0.400	0.395	0.400	1,110,000	442,250	0.3984	0.261	0.261	0.264	0.261	0.264	1,682,742	0.2628	0.00%
2019-03-26	0	0.395	0.395	0.400	0.390	0.400	10,420,000	4,127,420	0.3961	0.261	0.261	0.264	0.257	0.264	15,796,551	0.2613	-1.25%
2019-03-25	0	0.400	0.395	0.400	0.390	0.415	13,580,000	5,410,050	0.3984	0.264	0.261	0.264	0.257	0.274	20,587,060	0.2628	-3.61%
2019-03-22	0	0.415	0.410	0.415	0.405	0.415	6,610,000	2,714,300	0.4106	0.274	0.270	0.274	0.267	0.274	10,020,653	0.2709	0.00%
2019-03-21	0	0.415	0.410	0.415	0.410	0.420	4,720,000	1,954,550	0.4141	0.274	0.270	0.274	0.270	0.277	7,155,443	0.2732	1.22%
2019-03-20	0	0.410	0.410	0.420	0.410	0.425	8,428,000	3,487,760	0.4138	0.270	0.270	0.277	0.270	0.280	12,776,711	0.2730	-1.20%
2019-03-19	0	0.415	0.415	0.425	0.415	0.425	9,610,000	4,039,000	0.4203	0.274	0.274	0.280	0.274	0.280	14,568,604	0.2772	-1.19%
2019-03-18	0	0.420	0.415	0.420	0.410	0.425	7,800,000	3,256,100	0.4174	0.277	0.274	0.277	0.270	0.280	11,824,674	0.2754	0.00%
2019-03-15	0	0.420	0.415	0.420	0.415	0.425	13,967,437	5,846,023	0.4185	0.277	0.274	0.277	0.274	0.280	21,174,408	0.2761	2.44%
2019-03-14	0	0.410	0.410	0.415	0.410	0.420	6,705,000	2,791,975	0.4164	0.270	0.270	0.274	0.270	0.277	10,164,671	0.2747	-2.38%
2019-03-13	0	0.420	0.420	0.425	0.415	0.425	8,040,000	3,385,200	0.4210	0.277	0.277	0.280	0.274	0.280	12,188,510	0.2777	-1.18%
2019-03-12	0	0.425	0.415	0.425	0.415	0.430	15,910,000	6,697,350	0.4210	0.280	0.274	0.280	0.274	0.284	24,119,302	0.2777	0.00%
2019-03-11	0	0.425	0.420	0.425	0.410	0.425	20,256,900	8,494,617	0.4193	0.280	0.277	0.280	0.270	0.280	30,709,132	0.2766	2.41%
2019-03-08	0	0.415	0.410	0.415	0.410	0.420	13,950,030	5,788,762	0.4150	0.274	0.270	0.274	0.270	0.277	21,148,019	0.2737	-1.19%
2019-03-07	0	0.420	0.415	0.420	0.415	0.430	21,890,000	9,232,150	0.4218	0.277	0.274	0.277	0.274	0.284	33,184,885	0.2782	-2.33%
2019-03-06	0	0.430	0.425	0.435	0.410	0.435	69,792,000	29,544,100	0.4233	0.284	0.280	0.287	0.270	0.287	105,803,541	0.2792	7.50%
2019-03-05	0	0.400	0.395	0.400	0.385	0.400	11,080,000	4,381,050	0.3954	0.264	0.261	0.264	0.254	0.264	16,797,100	0.2608	1.27%
2019-03-04	0	0.395	0.390	0.395	0.390	0.405	13,430,000	5,336,900	0.3974	0.261	0.257	0.261	0.257	0.267	20,359,662	0.2621	-2.47%
2019-03-01	0	0.405	0.400	0.405	0.375	0.410	69,650,000	27,334,350	0.3925	0.267	0.264	0.267	0.247	0.270	105,588,271	0.2589	8.00%
2019-02-28	0	0.375	0.375	0.380	0.360	0.380	31,680,000	11,782,850	0.3719	0.247	0.247	0.251	0.237	0.251	48,026,366	0.2453	1.35%
2019-02-27	0	0.370	0.365	0.370	0.360	0.370	7,910,000	2,909,900	0.3679	0.244	0.241	0.244	0.237	0.244	11,991,432	0.2427	1.37%
2019-02-26	0	0.365	0.365	0.370	0.360	0.370	12,620,000	4,603,400	0.3648	0.241	0.241	0.244	0.237	0.244	19,131,715	0.2406	1.39%
2019-02-25	0	0.360	0.355	0.360	0.355	0.365	16,010,000	5,753,450	0.3594	0.237	0.234	0.237	0.234	0.241	24,270,900	0.2371	1.41%
2019-02-22	0	0.355	0.350	0.355	0.350	0.360	4,030,000	1,428,730	0.3545	0.234	0.231	0.234	0.231	0.237	6,109,415	0.2339	0.00%
2019-02-21	0	0.355	0.350	0.355	0.350	0.365	12,600,000	4,467,750	0.3546	0.234	0.231	0.234	0.231	0.241	19,101,396	0.2339	1.43%
2019-02-20	0	0.350	0.345	0.350	0.340	0.350	13,260,000	4,603,650	0.3472	0.231	0.228	0.231	0.224	0.231	20,101,945	0.2290	1.45%
2019-02-19	0	0.345	0.340	0.345	0.340	0.350	2,700,000	927,600	0.3436	0.228	0.224	0.228	0.224	0.231	4,093,156	0.2266	1.47%
2019-02-18	0	0.340	0.340	0.345	0.340	0.345	4,860,000	1,676,250	0.3449	0.224	0.224	0.228	0.224	0.228	7,367,681	0.2275	-1.45%
2019-02-15	0	0.345	0.340	0.345	0.335	0.350	8,260,000	2,820,350	0.3414	0.228	0.224	0.228	0.221	0.231	12,522,026	0.2252	-1.43%
2019-02-14	0	0.350	0.345	0.350	0.345	0.355	5,240,000	1,829,650	0.3492	0.231	0.228	0.231	0.228	0.234	7,943,755	0.2303	1.45%
2019-02-13	0	0.345	0.340	0.345	0.340	0.345	2,800,000	963,000	0.3439	0.228	0.224	0.228	0.224	0.228	4,244,755	0.2269	0.00%
2019-02-12	0	0.345	0.340	0.345	0.340	0.345	2,910,000	996,100	0.3423	0.228	0.224	0.228	0.224	0.228	4,411,513	0.2258	0.00%
2019-02-11	0	0.345	0.340	0.345	0.335	0.350	9,060,000	3,089,250	0.3410	0.228	0.224	0.228	0.221	0.231	13,734,813	0.2249	-1.43%
2019-02-08	0	0.350	0.340	0.350	0.325	0.350	15,210,000	5,095,500	0.3350	0.231	0.224	0.231	0.214	0.231	23,058,113	0.2210	7.69%
2019-02-04	0	0.325	0.320	0.325	0.320	0.330	1,340,000	434,450	0.3242	0.214	0.211	0.214	0.211	0.218	2,031,418	0.2139	0.00%
2019-02-01	0	0.325	0.320	0.325	0.320	0.325	5,220,000	1,692,950	0.3243	0.214	0.211	0.214	0.211	0.214	7,913,435	0.2139	-1.52%
2019-01-31	0	0.330	0.325	0.330	0.320	0.335	6,010,000	1,974,250	0.3285	0.218	0.214	0.218	0.211	0.221	9,111,063	0.2167	3.13%
2019-01-30	0	0.320	0.320	0.325	0.320	0.330	4,490,000	1,454,600	0.3240	0.211	0.211	0.214	0.211	0.218	6,806,767	0.2137	-1.54%
2019-01-29	0	0.325	0.320	0.325	0.320	0.330	1,640,000	536,000	0.3268	0.214	0.211	0.214	0.211	0.218	2,486,213	0.2156	-1.52%
2019-01-28	0	0.330	0.325	0.330	0.325	0.330	1,360,000	446,450	0.3283	0.218	0.214	0.218	0.214	0.218	2,061,738	0.2165	0.00%
2019-01-25	0	0.330	0.325	0.330	0.320	0.330	2,970,000	977,800	0.3292	0.218	0.214	0.218	0.211	0.218	4,502,472	0.2172	0.00%
2019-01-24	0	0.330	0.325	0.330	0.320	0.330	4,870,000	1,586,700	0.3258	0.218	0.214	0.218	0.211	0.218	7,382,841	0.2149	0.00%
2019-01-23	0	0.330	0.325	0.330	0.325	0.330	3,110,000	1,014,100	0.3261	0.218	0.214	0.218	0.214	0.218	4,714,710	0.2151	0.00%
2019-01-22	0	0.330	0.320	0.330	0.320	0.330	2,650,000	861,750	0.3252	0.218	0.211	0.218	0.211	0.218	4,017,357	0.2145	1.54%
2019-01-21	0	0.325	0.325	0.330	0.325	0.335	3,030,000	993,800	0.3280	0.214	0.214	0.218	0.214	0.221	4,593,431	0.2164	-2.99%
2019-01-18	0	0.335	0.325	0.335	0.325	0.335	2,420,000	798,400	0.3299	0.221	0.214	0.221	0.214	0.221	3,668,681	0.2176	1.52%
2019-01-17	0	0.330	0.325	0.330	0.310	0.335	17,120,000	5,555,900	0.3245	0.218	0.214	0.218	0.204	0.221	25,953,642	0.2141	4.76%
2019-01-16	0	0.315	0.310	0.315	0.310	0.315	2,930,000	918,200	0.3134	0.208	0.204	0.208	0.204	0.208	4,441,833	0.2067	0.00%
2019-01-15	0	0.315	0.310	0.315	0.310	0.315	3,770,000	1,186,050	0.3146	0.208	0.204	0.208	0.204	0.208	5,715,259	0.2075	0.00%
2019-01-14	0	0.315	0.310	0.315	0.310	0.315	3,370,000	1,060,150	0.3146	0.208	0.204	0.208	0.204	0.208	5,108,865	0.2075	0.00%
2019-01-11	0	0.315	0.310	0.315	0.305	0.315	5,240,000	1,631,500	0.3114	0.208	0.204	0.208	0.201	0.208	7,943,755	0.2054	1.61%
2019-01-10	0	0.310	0.305	0.310	0.305	0.320	10,775,001	3,336,675	0.3097	0.204	0.201	0.204	0.201	0.211	16,334,727	0.2043	0.00%
2019-01-09	0	0.310	0.310	0.315	0.310	0.325	9,800,000	3,108,350	0.3172	0.204	0.204	0.208	0.204	0.214	14,856,641	0.2092	0.00%
2019-01-08	0	0.310	0.305	0.310	0.305	0.315	3,110,000	966,250	0.3107	0.204	0.201	0.204	0.201	0.208	4,714,710	0.2049	0.00%
2019-01-07	0	0.310	0.305	0.315	0.305	0.315	5,880,000	1,825,500	0.3105	0.204	0.201	0.208	0.201	0.208	8,913,985	0.2048	0.00%
2019-01-04	0	0.310	0.305	0.310	0.300	0.310	1,350,000	412,250	0.3054	0.204	0.201	0.204	0.198	0.204	2,046,578	0.2014	0.00%
2019-01-03	0	0.310	0.305	0.310	0.305	0.315	1,190,000	370,650	0.3115	0.204	0.201	0.204	0.201	0.208	1,804,021	0.2055	-1.59%
2019-01-02	0	0.315	0.305	0.315	0.310	0.315	1,100,000	343,150	0.3120	0.208	0.201	0.208	0.204	0.208	1,667,582	0.2058	1.61%
2018-12-31	0	0.310	0.310	0.315	0.310	0.320	1,340,000	421,700	0.3147	0.204	0.204	0.208	0.204	0.211	2,031,418	0.2076	-3.12%
2018-12-28	0	0.320	0.310	0.320	0.310	0.320	8,233,653	2,593,677	0.3150	0.211	0.204	0.211	0.204	0.211	12,482,084	0.2078	1.59%
2018-12-27	0	0.315	0.310	0.315	0.310	0.320	6,587,100	2,064,038	0.3133	0.208	0.204	0.208	0.204	0.211	9,985,937	0.2067	0.00%
2018-12-24	0	0.315	0.310	0.315	0.310	0.315	3,350,000	1,053,950	0.3146	0.208	0.204	0.208	0.204	0.208	5,078,546	0.2075	0.00%
2018-12-21	0	0.315	0.315	0.320	0.310	0.320	39,650,000	12,355,300	0.3116	0.208	0.208	0.211	0.204	0.211	60,108,757	0.2055	0.00%
2018-12-20	0	0.315	0.310	0.315	0.305	0.315	6,580,000	2,040,350	0.3101	0.208	0.204	0.208	0.201	0.208	9,975,173	0.2045	0.00%
2018-12-19	0	0.315	0.310	0.315	0.305	0.315	6,630,000	2,061,750	0.3110	0.208	0.204	0.208	0.201	0.208	10,050,973	0.2051	1.61%
2018-12-18	0	0.310	0.310	0.315	0.305	0.315	6,120,000	1,896,200	0.3098	0.204	0.204	0.208	0.201	0.208	9,277,821	0.2044	0.00%
2018-12-17	0	0.310	0.310	0.315	0.300	0.320	9,350,000	2,890,300	0.3091	0.204	0.204	0.208	0.198	0.211	14,174,448	0.2039	-1.59%
2018-12-14	0	0.315	0.310	0.315	0.300	0.315	8,110,456	2,509,427	0.3094	0.208	0.204	0.208	0.198	0.208	12,295,320	0.2041	3.28%
2018-12-13	0	0.305	0.300	0.305	0.300	0.310	10,330,000	3,133,200	0.3033	0.201	0.198	0.201	0.198	0.204	15,660,113	0.2001	0.00%
2018-12-12	0	0.305	0.295	0.305	0.295	0.305	4,940,000	1,484,500	0.3005	0.201	0.195	0.201	0.195	0.201	7,488,960	0.1982	1.67%
2018-12-11	0	0.300	0.300	0.305	0.300	0.305	940,000	283,550	0.3016	0.198	0.198	0.201	0.198	0.201	1,425,025	0.1990	-1.64%
2018-12-10	0	0.305	0.300	0.305	0.300	0.315	3,300,000	1,016,750	0.3081	0.201	0.198	0.201	0.198	0.208	5,002,747	0.2032	1.67%
2018-12-07	0	0.300	0.295	0.305	0.295	0.305	4,140,000	1,244,400	0.3006	0.198	0.195	0.201	0.195	0.201	6,276,173	0.1983	0.00%
2018-12-06	0	0.300	0.300	0.305	0.295	0.315	5,010,000	1,520,450	0.3035	0.198	0.198	0.201	0.195	0.208	7,595,079	0.2002	-1.64%
2018-12-05	0	0.305	0.305	0.310	0.305	0.310	1,610,000	497,100	0.3088	0.201	0.201	0.204	0.201	0.204	2,440,734	0.2037	-1.61%
2018-12-04	0	0.310	0.305	0.310	0.295	0.310	6,050,000	1,843,300	0.3047	0.204	0.201	0.204	0.195	0.204	9,171,702	0.2010	5.08%
2018-12-03	0	0.295	0.295	0.300	0.295	0.300	3,660,000	1,088,350	0.2974	0.195	0.195	0.198	0.195	0.198	5,548,501	0.1962	0.00%
2018-11-30	0	0.295	0.290	0.300	0.290	0.300	2,270,000	671,800	0.2959	0.195	0.191	0.198	0.191	0.198	3,441,283	0.1952	0.00%
2018-11-29	0	0.295	0.295	0.300	0.295	0.300	4,520,000	1,339,750	0.2964	0.195	0.195	0.198	0.195	0.198	6,852,247	0.1955	0.00%
2018-11-28	0	0.295	0.295	0.300	0.295	0.300	890,000	266,000	0.2989	0.195	0.195	0.198	0.195	0.198	1,349,226	0.1972	-1.67%
2018-11-27	0	0.300	0.295	0.300	0.295	0.300	320,000	95,200	0.2975	0.198	0.195	0.198	0.195	0.198	485,115	0.1962	0.00%
2018-11-26	0	0.300	0.295	0.300	0.290	0.300	4,350,000	1,275,400	0.2932	0.198	0.195	0.198	0.191	0.198	6,594,529	0.1934	1.69%
2018-11-23	0	0.295	0.295	0.300	0.295	0.305	1,930,000	577,900	0.2994	0.195	0.195	0.198	0.195	0.201	2,925,849	0.1975	-1.67%
2018-11-22	0	0.300	0.300	0.305	0.300	0.305	1,700,000	512,750	0.3016	0.198	0.198	0.201	0.198	0.201	2,577,172	0.1990	0.00%
2018-11-21	0	0.300	0.300	0.305	0.300	0.305	3,290,000	994,950	0.3024	0.198	0.198	0.201	0.198	0.201	4,987,587	0.1995	-3.23%
2018-11-20	0	0.310	0.305	0.310	0.305	0.315	4,010,000	1,227,950	0.3062	0.204	0.201	0.204	0.201	0.208	6,079,095	0.2020	0.00%
2018-11-19	0	0.310	0.310	0.315	0.310	0.315	1,730,000	541,600	0.3131	0.204	0.204	0.208	0.204	0.208	2,622,652	0.2065	0.00%
2018-11-16	0	0.310	0.310	0.315	0.305	0.315	2,790,000	873,900	0.3132	0.204	0.204	0.208	0.201	0.208	4,229,595	0.2066	1.64%
2018-11-15	0	0.305	0.305	0.315	0.305	0.315	5,955,000	1,848,275	0.3104	0.201	0.201	0.208	0.201	0.208	9,027,683	0.2047	-4.69%
2018-11-14	0	0.320	0.315	0.320	0.315	0.320	440,000	139,950	0.3181	0.211	0.208	0.211	0.208	0.211	667,033	0.2098	0.00%
2018-11-13	0	0.320	0.315	0.320	0.315	0.320	810,000	256,050	0.3161	0.211	0.208	0.211	0.208	0.211	1,227,947	0.2085	0.00%
2018-11-12	0	0.320	0.310	0.320	0.310	0.320	1,340,000	422,250	0.3151	0.211	0.204	0.211	0.204	0.211	2,031,418	0.2079	0.00%
2018-11-09	0	0.320	0.315	0.320	0.305	0.320	3,560,000	1,118,850	0.3143	0.211	0.208	0.211	0.201	0.211	5,396,902	0.2073	1.59%
2018-11-08	0	0.315	0.315	0.320	0.315	0.320	4,000,000	1,268,450	0.3171	0.208	0.208	0.211	0.208	0.211	6,063,935	0.2092	-1.56%
2018-11-07	0	0.320	0.315	0.320	0.310	0.320	3,115,000	983,625	0.3158	0.211	0.208	0.211	0.204	0.211	4,722,290	0.2083	0.00%
2018-11-06	0	0.320	0.315	0.320	0.310	0.320	1,441,000	457,250	0.3173	0.211	0.208	0.211	0.204	0.211	2,184,533	0.2093	0.00%
2018-11-05	0	0.320	0.310	0.320	0.310	0.320	4,690,000	1,478,550	0.3153	0.211	0.204	0.211	0.204	0.211	7,109,964	0.2080	0.00%
2018-11-02	0	0.320	0.315	0.320	0.310	0.320	3,080,000	970,350	0.3150	0.211	0.208	0.211	0.204	0.211	4,669,230	0.2078	1.59%
2018-11-01	0	0.315	0.310	0.315	0.305	0.315	1,650,000	513,900	0.3115	0.208	0.204	0.208	0.201	0.208	2,501,373	0.2054	1.61%
2018-10-31	0	0.310	0.310	0.315	0.305	0.315	2,840,000	877,900	0.3091	0.204	0.204	0.208	0.201	0.208	4,305,394	0.2039	0.00%
2018-10-30	0	0.310	0.305	0.315	0.300	0.315	3,610,000	1,117,250	0.3095	0.204	0.201	0.208	0.198	0.208	5,472,701	0.2041	1.64%
2018-10-29	0	0.305	0.305	0.310	0.300	0.310	2,570,000	789,300	0.3071	0.201	0.201	0.204	0.198	0.204	3,896,078	0.2026	-3.17%
2018-10-26	0	0.315	0.310	0.315	0.305	0.320	2,730,000	847,950	0.3106	0.208	0.204	0.208	0.201	0.211	4,138,636	0.2049	1.61%
2018-10-25	0	0.310	0.305	0.310	0.295	0.310	2,920,000	880,200	0.3014	0.204	0.201	0.204	0.195	0.204	4,426,673	0.1988	0.00%
2018-10-24	0	0.310	0.305	0.310	0.295	0.310	7,830,000	2,363,250	0.3018	0.204	0.201	0.204	0.195	0.204	11,870,153	0.1991	3.33%
2018-10-23	0	0.300	0.300	0.310	0.300	0.310	6,160,000	1,892,250	0.3072	0.198	0.198	0.204	0.198	0.204	9,338,460	0.2026	-3.23%
2018-10-22	0	0.310	0.300	0.310	0.295	0.310	9,020,000	2,749,650	0.3048	0.204	0.198	0.204	0.195	0.204	13,674,174	0.2011	3.33%
2018-10-19	0	0.300	0.290	0.300	0.290	0.300	39,155,000	11,512,390	0.2940	0.198	0.191	0.198	0.191	0.198	59,358,345	0.1939	0.00%
2018-10-18	0	0.300	0.295	0.300	0.295	0.300	7,420,000	2,190,650	0.2952	0.198	0.195	0.198	0.195	0.198	11,248,600	0.1947	0.00%
2018-10-16	0	0.300	0.295	0.300	0.295	0.300	11,740,000	3,481,750	0.2966	0.198	0.195	0.198	0.195	0.198	17,797,650	0.1956	-1.64%
2018-10-15	0	0.305	0.300	0.305	0.300	0.305	4,470,000	1,351,700	0.3024	0.201	0.198	0.201	0.198	0.201	6,776,448	0.1995	0.00%
2018-10-12	0	0.305	0.300	0.305	0.300	0.305	1,110,000	335,550	0.3023	0.201	0.198	0.201	0.198	0.201	1,682,742	0.1994	-1.61%
2018-10-11	0	0.310	0.300	0.310	0.295	0.315	32,180,000	9,676,350	0.3007	0.204	0.198	0.204	0.195	0.208	48,784,358	0.1983	-1.59%
2018-10-10	0	0.315	0.310	0.320	0.310	0.320	5,080,054	1,598,965	0.3148	0.208	0.204	0.211	0.204	0.211	7,701,280	0.2076	0.00%
2018-10-09	0	0.315	0.310	0.315	0.310	0.320	5,300,236	1,664,619	0.3141	0.208	0.204	0.208	0.204	0.211	8,035,072	0.2072	-1.56%
2018-10-08	0	0.320	0.315	0.320	0.315	0.320	1,350,000	427,200	0.3164	0.211	0.208	0.211	0.208	0.211	2,046,578	0.2087	0.00%
2018-10-05	0	0.320	0.315	0.320	0.310	0.320	9,679,000	3,035,610	0.3136	0.211	0.208	0.211	0.204	0.211	14,673,207	0.2069	0.00%
2018-10-04	0	0.320	0.315	0.320	0.315	0.320	6,730,000	2,126,200	0.3159	0.211	0.208	0.211	0.208	0.211	10,202,571	0.2084	0.00%
2018-10-03	0	0.320	0.315	0.320	0.315	0.325	6,450,000	2,040,750	0.3164	0.211	0.208	0.211	0.208	0.214	9,778,095	0.2087	-1.54%
2018-10-02	0	0.325	0.315	0.325	0.315	0.325	2,360,000	752,250	0.3188	0.214	0.208	0.214	0.208	0.214	3,577,722	0.2103	3.17%
2018-09-28	0	0.315	0.315	0.320	0.315	0.330	5,410,000	1,724,700	0.3188	0.208	0.208	0.211	0.208	0.218	8,201,472	0.2103	-3.08%
2018-09-27	0	0.325	0.320	0.325	0.320	0.325	2,040,000	658,550	0.3228	0.214	0.211	0.214	0.211	0.214	3,092,607	0.2129	1.56%
2018-09-26	0	0.320	0.315	0.320	0.315	0.325	6,150,000	1,953,250	0.3176	0.211	0.208	0.211	0.208	0.214	9,323,300	0.2095	0.00%
2018-09-24	0	0.320	0.315	0.320	0.320	0.325	400,000	128,400	0.3210	0.211	0.208	0.211	0.211	0.214	606,394	0.2117	1.59%
2018-09-21	0	0.315	0.325	0.330	0.310	0.325	28,668,617	9,077,535	0.3166	0.208	0.214	0.218	0.204	0.214	43,461,159	0.2089	-1.56%
2018-09-20	0	0.320	0.315	0.320	0.310	0.325	30,317,989	9,624,006	0.3174	0.211	0.208	0.211	0.204	0.214	45,961,580	0.2094	-3.03%
2018-09-19	0	0.330	0.325	0.330	0.320	0.330	1,260,000	413,400	0.3281	0.218	0.214	0.218	0.211	0.218	1,910,140	0.2164	0.00%
2018-09-18	0	0.330	0.320	0.330	0.320	0.330	3,280,000	1,065,100	0.3247	0.218	0.211	0.218	0.211	0.218	4,972,427	0.2142	1.54%
2018-09-17	0	0.325	0.320	0.325	0.320	0.325	3,780,000	1,224,100	0.3238	0.214	0.211	0.214	0.211	0.214	5,730,419	0.2136	-1.52%
2018-09-14	0	0.330	0.325	0.330	0.320	0.330	1,240,000	403,650	0.3255	0.218	0.214	0.218	0.211	0.218	1,879,820	0.2147	3.13%
2018-09-13	0	0.320	0.320	0.330	0.320	0.330	5,340,000	1,730,000	0.3240	0.211	0.211	0.218	0.211	0.218	8,095,353	0.2137	-1.54%
2018-09-12	0	0.325	0.320	0.325	0.320	0.325	5,090,000	1,630,850	0.3204	0.214	0.211	0.214	0.211	0.214	7,716,357	0.2113	0.00%
2018-09-11	0	0.325	0.320	0.325	0.320	0.330	1,515,084	489,450	0.3231	0.214	0.211	0.214	0.211	0.218	2,296,843	0.2131	-1.52%
2018-09-10	0	0.330	0.325	0.330	0.320	0.330	1,870,000	605,350	0.3237	0.218	0.214	0.218	0.211	0.218	2,834,890	0.2135	0.00%
2018-09-07	0	0.330	0.325	0.330	0.320	0.330	6,195,655	2,014,614	0.3252	0.218	0.214	0.218	0.211	0.218	9,392,513	0.2145	0.00%
2018-09-06	0	0.330	0.325	0.330	0.325	0.335	1,690,000	551,700	0.3264	0.218	0.214	0.218	0.214	0.221	2,562,013	0.2153	-1.49%
2018-09-05	0	0.335	0.330	0.335	0.325	0.335	2,720,000	898,950	0.3305	0.221	0.218	0.221	0.214	0.221	4,123,476	0.2180	0.00%
2018-09-04	0	0.335	0.330	0.335	0.330	0.335	2,190,000	723,800	0.3305	0.221	0.218	0.221	0.218	0.221	3,320,004	0.2180	0.00%
2018-09-03	0	0.335	0.330	0.335	0.320	0.335	7,220,000	2,366,350	0.3277	0.221	0.218	0.221	0.211	0.221	10,945,403	0.2162	1.52%
2018-08-31	0	0.330	0.325	0.330	0.325	0.335	6,010,000	1,975,500	0.3287	0.218	0.214	0.218	0.214	0.221	9,111,063	0.2168	-2.94%
2018-08-30	0	0.340	0.330	0.340	0.330	0.340	7,780,000	2,620,900	0.3369	0.224	0.218	0.224	0.218	0.224	11,794,354	0.2222	0.00%
2018-08-29	0	0.340	0.335	0.340	0.335	0.340	2,570,000	872,000	0.3393	0.224	0.221	0.224	0.221	0.224	3,896,078	0.2238	0.00%
2018-08-28	0	0.340	0.335	0.340	0.335	0.340	2,370,000	804,650	0.3395	0.224	0.221	0.224	0.221	0.224	3,592,882	0.2240	0.00%
2018-08-27	0	0.340	0.335	0.340	0.335	0.340	7,720,000	2,602,050	0.3371	0.224	0.221	0.224	0.221	0.224	11,703,395	0.2223	1.49%
2018-08-24	0	0.335	0.330	0.335	0.335	0.340	3,760,000	1,267,250	0.3370	0.221	0.218	0.221	0.221	0.224	5,700,099	0.2223	-1.47%
2018-08-23	0	0.340	0.335	0.340	0.335	0.340	2,300,000	775,800	0.3373	0.224	0.221	0.224	0.221	0.224	3,486,763	0.2225	0.00%
2018-08-22	0	0.340	0.335	0.340	0.335	0.340	1,370,000	459,950	0.3357	0.224	0.221	0.224	0.221	0.224	2,076,898	0.2215	1.49%
2018-08-21	0	0.335	0.335	0.340	0.335	0.340	1,903,008	638,262	0.3354	0.221	0.221	0.224	0.221	0.224	2,884,929	0.2212	-1.47%
2018-08-20	0	0.340	0.335	0.340	0.330	0.340	3,080,000	1,028,850	0.3340	0.224	0.221	0.224	0.218	0.224	4,669,230	0.2203	1.49%
2018-08-17	0	0.335	0.330	0.335	0.330	0.340	4,836,585	1,620,107	0.3350	0.221	0.218	0.221	0.218	0.224	7,332,184	0.2210	0.00%
2018-08-16	0	0.335	0.335	0.340	0.330	0.340	2,760,000	925,750	0.3354	0.221	0.221	0.224	0.218	0.224	4,184,115	0.2213	-1.47%
2018-08-15	0	0.340	0.335	0.340	0.335	0.345	5,830,000	1,979,600	0.3396	0.224	0.221	0.224	0.221	0.228	8,838,185	0.2240	-1.45%
2018-08-14	0	0.345	0.340	0.345	0.340	0.345	1,960,000	669,650	0.3417	0.228	0.224	0.228	0.224	0.228	2,971,328	0.2254	0.00%
2018-08-13	0	0.345	0.340	0.345	0.340	0.345	6,580,000	2,251,000	0.3421	0.228	0.224	0.228	0.224	0.228	9,975,173	0.2257	1.47%
2018-08-10	0	0.340	0.340	0.345	0.340	0.350	4,670,000	1,610,550	0.3449	0.224	0.224	0.228	0.224	0.231	7,079,644	0.2275	-1.45%
2018-08-09	0	0.345	0.340	0.345	0.340	0.350	2,380,000	821,700	0.3453	0.228	0.224	0.228	0.224	0.231	3,608,041	0.2277	0.00%
2018-08-08	0	0.345	0.340	0.345	0.345	0.350	3,500,000	1,211,500	0.3461	0.228	0.224	0.228	0.228	0.231	5,305,943	0.2283	0.00%
2018-08-07	0	0.345	0.345	0.350	0.345	0.350	5,460,000	1,901,000	0.3482	0.228	0.228	0.231	0.228	0.231	8,277,271	0.2297	0.00%
2018-08-06	0	0.345	0.340	0.345	0.340	0.350	8,740,000	3,004,850	0.3438	0.228	0.224	0.228	0.224	0.231	13,249,698	0.2268	0.00%
2018-08-03	0	0.345	0.345	0.350	0.345	0.350	3,250,000	1,130,500	0.3478	0.228	0.228	0.231	0.228	0.231	4,926,947	0.2295	-2.82%
2018-08-02	0	0.355	0.350	0.355	0.345	0.355	7,130,000	2,497,550	0.3503	0.234	0.231	0.234	0.228	0.234	10,808,964	0.2311	0.00%
2018-08-01	0	0.355	0.350	0.355	0.350	0.355	4,130,000	1,453,150	0.3519	0.234	0.231	0.234	0.231	0.234	6,261,013	0.2321	0.00%
2018-07-31	0	0.355	0.350	0.355	0.350	0.355	1,420,000	500,950	0.3528	0.234	0.231	0.234	0.231	0.234	2,152,697	0.2327	0.00%
2018-07-30	0	0.355	0.350	0.355	0.345	0.355	3,580,000	1,253,350	0.3501	0.234	0.231	0.234	0.228	0.234	5,427,222	0.2309	0.00%
2018-07-27	0	0.355	0.350	0.355	0.340	0.355	11,620,000	4,023,400	0.3462	0.234	0.231	0.234	0.224	0.234	17,615,732	0.2284	0.00%
2018-07-26	0	0.355	0.345	0.355	0.340	0.355	9,680,000	3,361,350	0.3472	0.234	0.228	0.234	0.224	0.234	14,674,723	0.2291	2.90%
2018-07-25	0	0.345	0.340	0.345	0.340	0.345	4,770,000	1,639,350	0.3437	0.228	0.224	0.228	0.224	0.228	7,231,243	0.2267	1.47%
2018-07-24	0	0.340	0.340	0.345	0.340	0.345	8,020,000	2,757,150	0.3438	0.224	0.224	0.228	0.224	0.228	12,158,190	0.2268	-1.45%
2018-07-23	0	0.345	0.340	0.345	0.340	0.350	8,700,000	2,992,350	0.3439	0.228	0.224	0.228	0.224	0.231	13,189,059	0.2269	0.00%
2018-07-20	0	0.345	0.340	0.345	0.340	0.350	14,000,000	4,826,450	0.3447	0.228	0.224	0.228	0.224	0.231	21,223,773	0.2274	-1.43%
2018-07-19	0	0.350	0.345	0.350	0.345	0.350	3,940,000	1,367,650	0.3471	0.231	0.228	0.231	0.228	0.231	5,972,976	0.2290	0.00%
2018-07-18	0	0.350	0.345	0.350	0.345	0.350	3,400,000	1,177,800	0.3464	0.231	0.228	0.231	0.228	0.231	5,154,345	0.2285	0.00%
2018-07-17	0	0.350	0.345	0.350	0.345	0.355	1,930,000	675,000	0.3497	0.231	0.228	0.231	0.228	0.234	2,925,849	0.2307	0.00%
2018-07-16	0	0.350	0.345	0.350	0.345	0.350	1,840,000	642,650	0.3493	0.231	0.228	0.231	0.228	0.231	2,789,410	0.2304	1.45%
2018-07-13	0	0.345	0.345	0.350	0.345	0.350	2,800,000	972,350	0.3473	0.228	0.228	0.231	0.228	0.231	4,244,755	0.2291	-1.43%
2018-07-12	0	0.350	0.350	0.355	0.350	0.355	3,310,000	1,160,900	0.3507	0.231	0.231	0.234	0.231	0.234	5,017,906	0.2314	0.00%
2018-07-11	0	0.350	0.350	0.355	0.350	0.355	6,570,000	2,301,900	0.3504	0.231	0.231	0.234	0.231	0.234	9,960,013	0.2311	-2.78%
2018-07-10	0	0.360	0.355	0.360	0.350	0.360	4,360,000	1,554,150	0.3565	0.237	0.234	0.237	0.231	0.237	6,609,689	0.2351	0.00%
2018-07-09	0	0.360	0.355	0.360	0.350	0.365	7,542,600	2,675,348	0.3547	0.237	0.234	0.237	0.231	0.241	11,434,459	0.2340	1.41%
2018-07-06	0	0.355	0.350	0.355	0.345	0.355	13,015,534	4,558,126	0.3502	0.234	0.231	0.234	0.228	0.234	19,731,339	0.2310	1.43%
2018-07-05	0	0.350	0.350	0.355	0.345	0.355	8,481,000	2,973,925	0.3507	0.231	0.231	0.234	0.228	0.234	12,857,059	0.2313	1.45%
2018-07-04	0	0.345	0.340	0.350	0.340	0.350	4,060,000	1,401,600	0.3452	0.228	0.224	0.231	0.224	0.231	6,154,894	0.2277	0.00%
2018-07-03	0	0.345	0.340	0.345	0.340	0.350	7,120,000	2,438,550	0.3425	0.228	0.224	0.228	0.224	0.231	10,793,805	0.2259	0.00%
2018-06-29	0	0.345	0.340	0.345	0.340	0.350	1,553,167	533,763	0.3437	0.228	0.224	0.228	0.224	0.231	2,354,576	0.2267	0.00%
2018-06-28	0	0.345	0.340	0.345	0.335	0.345	4,220,000	1,427,600	0.3383	0.228	0.224	0.228	0.221	0.228	6,397,452	0.2232	0.00%
2018-06-27	0	0.345	0.340	0.345	0.335	0.350	8,923,659	3,027,453	0.3393	0.228	0.224	0.228	0.221	0.231	13,528,122	0.2238	-1.43%
2018-06-26	0	0.350	0.350	0.355	0.340	0.355	9,099,318	3,175,454	0.3490	0.231	0.231	0.234	0.224	0.234	13,794,419	0.2302	-1.41%
2018-06-25	0	0.355	0.350	0.355	0.350	0.360	2,950,000	1,044,300	0.3540	0.234	0.231	0.234	0.231	0.237	4,472,152	0.2335	0.00%
2018-06-22	0	0.355	0.355	0.360	0.350	0.360	4,230,000	1,496,000	0.3537	0.234	0.234	0.237	0.231	0.237	6,412,611	0.2333	0.00%
2018-06-21	0	0.355	0.350	0.355	0.350	0.355	2,800,000	986,950	0.3525	0.234	0.231	0.234	0.231	0.234	4,244,755	0.2325	0.00%
2018-06-20	0	0.355	0.350	0.355	0.350	0.355	6,130,400	2,161,382	0.3526	0.234	0.231	0.234	0.231	0.234	9,293,587	0.2326	1.43%
2018-06-19	0	0.350	0.350	0.355	0.350	0.360	8,130,000	2,885,950	0.3550	0.231	0.231	0.234	0.231	0.237	12,324,948	0.2342	-2.78%
2018-06-15	0	0.360	0.360	0.365	0.350	0.365	22,293,746	8,047,661	0.3610	0.237	0.237	0.241	0.231	0.241	33,796,958	0.2381	0.00%
2018-06-14	0	0.360	0.355	0.360	0.350	0.360	6,430,000	2,280,350	0.3546	0.237	0.234	0.237	0.231	0.237	9,747,776	0.2339	-1.37%
2018-06-13	0	0.365	0.355	0.365	0.355	0.365	13,490,000	4,850,700	0.3596	0.241	0.234	0.241	0.234	0.241	20,450,621	0.2372	1.39%
2018-06-12	0	0.360	0.355	0.360	0.350	0.360	7,600,000	2,700,750	0.3554	0.237	0.234	0.237	0.231	0.237	11,521,477	0.2344	0.00%
2018-06-11	0	0.360	0.355	0.360	0.355	0.365	16,180,000	5,823,200	0.3599	0.237	0.234	0.237	0.234	0.241	24,528,618	0.2374	-1.37%
2018-06-08	0	0.365	0.360	0.365	0.360	0.365	22,590,000	8,218,900	0.3638	0.241	0.237	0.241	0.237	0.241	34,246,074	0.2400	2.82%
2018-06-07	0	0.355	0.355	0.360	0.355	0.360	15,090,000	5,420,300	0.3592	0.234	0.234	0.237	0.234	0.237	22,876,195	0.2369	0.00%
2018-06-06	0	0.355	0.350	0.355	0.350	0.365	6,510,000	2,326,350	0.3574	0.234	0.231	0.234	0.231	0.241	9,869,054	0.2357	-2.74%
2018-06-05	0	0.365	0.360	0.365	0.355	0.365	7,050,000	2,535,550	0.3597	0.241	0.237	0.241	0.234	0.241	10,687,686	0.2372	1.39%
2018-06-04	0	0.360	0.360	0.365	0.360	0.370	3,644,582	1,324,141	0.3633	0.237	0.237	0.241	0.237	0.244	5,525,127	0.2397	-1.37%
2018-06-01	0	0.365	0.365	0.370	0.365	0.370	1,054,582	385,868	0.3659	0.241	0.241	0.244	0.241	0.244	1,598,729	0.2414	-1.35%
2018-05-31	0	0.370	0.365	0.370	0.360	0.370	7,060,000	2,596,550	0.3678	0.244	0.241	0.244	0.237	0.244	10,702,846	0.2426	5.71%
2018-05-30	0	0.360	0.360	0.365	0.360	0.365	7,356,124	2,671,635	0.3632	0.231	0.231	0.234	0.231	0.234	11,470,387	0.2329	-2.70%
2018-05-29	0	0.370	0.360	0.370	0.360	0.370	3,060,000	1,119,450	0.3658	0.237	0.231	0.237	0.231	0.237	4,771,451	0.2346	1.37%
2018-05-28	0	0.365	0.360	0.365	0.355	0.365	7,180,000	2,577,000	0.3589	0.234	0.231	0.234	0.228	0.234	11,195,757	0.2302	2.82%
2018-05-25	0	0.355	0.355	0.360	0.355	0.370	7,460,000	2,704,150	0.3625	0.228	0.228	0.231	0.228	0.237	11,632,360	0.2325	-5.33%
2018-05-24	0	0.375	0.370	0.375	0.370	0.380	12,532,000	4,705,950	0.3755	0.240	0.237	0.240	0.237	0.244	19,541,118	0.2408	0.00%
2018-05-23	0	0.375	0.375	0.380	0.370	0.380	5,463,746	2,053,748	0.3759	0.240	0.240	0.244	0.237	0.244	8,519,606	0.2411	0.00%
2018-05-21	0	0.375	0.370	0.375	0.370	0.375	4,570,000	1,712,650	0.3748	0.240	0.237	0.240	0.237	0.240	7,125,990	0.2403	1.35%
2018-05-18	0	0.370	0.370	0.375	0.370	0.375	4,720,000	1,754,950	0.3718	0.237	0.237	0.240	0.237	0.240	7,359,885	0.2384	0.00%
2018-05-17	0	0.370	0.370	0.375	0.370	0.380	4,390,000	1,640,500	0.3737	0.237	0.237	0.240	0.237	0.244	6,845,317	0.2397	-1.33%
2018-05-16	0	0.375	0.370	0.375	0.370	0.380	5,105,120	1,913,817	0.3749	0.240	0.237	0.240	0.237	0.244	7,960,401	0.2404	1.35%
2018-05-15	0	0.370	0.370	0.375	0.370	0.380	4,250,000	1,588,100	0.3737	0.237	0.237	0.240	0.237	0.244	6,627,015	0.2396	-1.33%
2018-05-14	0	0.375	0.370	0.375	0.370	0.375	3,880,000	1,447,090	0.3730	0.240	0.237	0.240	0.237	0.240	6,050,075	0.2392	1.35%
2018-05-11	0	0.370	0.370	0.375	0.370	0.375	1,060,000	393,600	0.3713	0.237	0.237	0.240	0.237	0.240	1,652,855	0.2381	0.00%
2018-05-10	0	0.370	0.365	0.370	0.360	0.370	18,440,000	6,734,100	0.3652	0.237	0.234	0.237	0.231	0.237	28,753,448	0.2342	1.37%
2018-05-09	0	0.365	0.365	0.370	0.365	0.375	6,600,000	2,420,000	0.3667	0.234	0.234	0.237	0.234	0.240	10,291,364	0.2351	-1.35%
2018-05-08	0	0.370	0.370	0.375	0.370	0.375	8,680,000	3,238,450	0.3731	0.237	0.237	0.240	0.237	0.240	13,534,703	0.2393	-1.33%
2018-05-07	0	0.375	0.370	0.375	0.360	0.375	18,680,000	6,930,550	0.3710	0.240	0.237	0.240	0.231	0.240	29,127,679	0.2379	4.17%
2018-05-04	0	0.360	0.360	0.365	0.360	0.365	6,210,000	2,248,900	0.3621	0.231	0.231	0.234	0.231	0.234	9,683,238	0.2322	-1.37%
2018-05-03	0	0.365	0.360	0.365	0.360	0.365	11,330,000	4,099,300	0.3618	0.234	0.231	0.234	0.231	0.234	17,666,842	0.2320	0.00%
2018-05-02	0	0.365	0.360	0.365	0.360	0.365	9,690,000	3,525,150	0.3638	0.234	0.231	0.234	0.231	0.234	15,109,594	0.2333	-1.35%
2018-04-30	0	0.370	0.360	0.370	0.355	0.375	16,360,000	5,966,850	0.3647	0.237	0.231	0.237	0.228	0.240	25,510,109	0.2339	1.37%
2018-04-27	0	0.365	0.360	0.365	0.355	0.365	7,010,000	2,525,000	0.3602	0.234	0.231	0.234	0.228	0.234	10,930,676	0.2310	2.82%
2018-04-26	0	0.355	0.355	0.360	0.345	0.360	15,739,164	5,572,574	0.3541	0.228	0.228	0.231	0.221	0.231	24,542,041	0.2271	0.00%
2018-04-25	0	0.355	0.350	0.355	0.345	0.355	10,650,000	3,707,950	0.3482	0.228	0.224	0.228	0.221	0.228	16,606,520	0.2233	1.43%
2018-04-24	0	0.350	0.350	0.355	0.345	0.355	9,810,000	3,414,600	0.3481	0.224	0.224	0.228	0.221	0.228	15,296,710	0.2232	0.00%
2018-04-23	0	0.350	0.350	0.355	0.345	0.355	6,080,000	2,117,750	0.3483	0.224	0.224	0.228	0.221	0.228	9,480,529	0.2234	0.00%
2018-04-20	0	0.350	0.350	0.355	0.350	0.355	3,831,000	1,341,930	0.3503	0.224	0.224	0.228	0.224	0.228	5,973,669	0.2246	-1.41%
2018-04-19	0	0.355	0.350	0.355	0.350	0.360	14,020,000	4,956,750	0.3535	0.228	0.224	0.228	0.224	0.231	21,861,353	0.2267	1.43%
2018-04-18	0	0.350	0.350	0.355	0.345	0.355	15,528,077	5,447,105	0.3508	0.224	0.224	0.228	0.221	0.228	24,212,893	0.2250	-1.41%
2018-04-17	0	0.355	0.355	0.360	0.355	0.360	2,170,000	774,450	0.3569	0.228	0.228	0.231	0.228	0.231	3,383,676	0.2289	-2.74%
2018-04-16	0	0.365	0.360	0.365	0.355	0.365	4,870,000	1,749,400	0.3592	0.234	0.231	0.234	0.228	0.234	7,593,779	0.2304	1.39%
2018-04-13	0	0.360	0.355	0.360	0.355	0.360	2,830,000	1,017,000	0.3594	0.231	0.228	0.231	0.228	0.231	4,412,812	0.2305	1.41%
2018-04-12	0	0.355	0.350	0.355	0.350	0.360	4,873,746	1,732,223	0.3554	0.228	0.224	0.228	0.224	0.231	7,599,620	0.2279	-1.39%
2018-04-11	0	0.360	0.355	0.360	0.355	0.360	4,220,000	1,516,350	0.3593	0.231	0.228	0.231	0.228	0.231	6,580,236	0.2304	0.00%
2018-04-10	0	0.360	0.360	0.365	0.360	0.365	8,280,000	2,996,450	0.3619	0.231	0.231	0.234	0.231	0.234	12,910,984	0.2321	-1.37%
2018-04-09	0	0.365	0.360	0.365	0.350	0.365	14,520,000	5,189,250	0.3574	0.234	0.231	0.234	0.224	0.234	22,641,001	0.2292	1.39%
2018-04-06	0	0.360	0.355	0.360	0.350	0.360	9,770,000	3,447,300	0.3528	0.231	0.228	0.231	0.224	0.231	15,234,338	0.2263	2.86%
2018-04-04	0	0.350	0.350	0.355	0.350	0.365	10,170,000	3,626,800	0.3566	0.224	0.224	0.228	0.224	0.234	15,858,057	0.2287	-2.78%
2018-04-03	0	0.360	0.355	0.360	0.350	0.360	3,740,000	1,322,900	0.3537	0.231	0.228	0.231	0.224	0.231	5,831,773	0.2268	1.41%
2018-03-29	0	0.355	0.350	0.355	0.345	0.360	6,580,000	2,313,700	0.3516	0.228	0.224	0.228	0.221	0.231	10,260,178	0.2255	1.43%
2018-03-28	0	0.350	0.350	0.355	0.345	0.360	16,604,000	5,875,120	0.3538	0.224	0.224	0.228	0.221	0.231	25,890,578	0.2269	-4.11%
2018-03-27	0	0.365	0.360	0.365	0.355	0.365	4,740,000	1,709,400	0.3606	0.234	0.231	0.234	0.228	0.234	7,391,071	0.2313	4.29%
2018-03-26	0	0.350	0.350	0.355	0.340	0.360	5,517,000	1,934,825	0.3507	0.224	0.224	0.228	0.218	0.231	8,602,645	0.2249	1.45%
2018-03-23	0	0.345	0.345	0.350	0.340	0.355	14,446,800	5,046,078	0.3493	0.221	0.221	0.224	0.218	0.228	22,526,861	0.2240	-4.17%
2018-03-22	0	0.360	0.355	0.360	0.355	0.370	7,480,000	2,695,050	0.3603	0.231	0.228	0.231	0.228	0.237	11,663,546	0.2311	-1.37%
2018-03-21	0	0.365	0.365	0.370	0.365	0.370	6,620,000	2,425,700	0.3664	0.234	0.234	0.237	0.234	0.237	10,322,550	0.2350	0.00%
2018-03-20	0	0.365	0.365	0.370	0.360	0.375	15,999,868	5,874,953	0.3672	0.234	0.234	0.237	0.231	0.240	24,948,556	0.2355	-1.35%
2018-03-19	0	0.370	0.370	0.375	0.365	0.375	23,949,854	8,867,292	0.3702	0.237	0.237	0.240	0.234	0.240	37,344,950	0.2374	1.37%
2018-03-16	0	0.365	0.365	0.375	0.365	0.375	26,889,788	9,930,976	0.3693	0.234	0.234	0.240	0.234	0.240	41,929,182	0.2369	-1.35%
2018-03-15	0	0.370	0.365	0.370	0.360	0.370	9,570,000	3,496,700	0.3654	0.237	0.234	0.237	0.231	0.237	14,922,478	0.2343	2.78%
2018-03-14	0	0.360	0.360	0.365	0.360	0.365	7,470,000	2,693,200	0.3605	0.231	0.231	0.234	0.231	0.234	11,647,953	0.2312	-1.37%
2018-03-13	0	0.365	0.360	0.365	0.360	0.365	8,680,000	3,151,100	0.3630	0.234	0.231	0.234	0.231	0.234	13,534,703	0.2328	0.00%
2018-03-12	0	0.365	0.360	0.365	0.355	0.365	13,380,000	4,829,350	0.3609	0.234	0.231	0.234	0.228	0.234	20,863,402	0.2315	1.39%
2018-03-09	0	0.360	0.355	0.360	0.350	0.365	15,960,000	5,736,350	0.3594	0.231	0.228	0.231	0.224	0.234	24,886,390	0.2305	1.41%
2018-03-08	0	0.355	0.350	0.355	0.350	0.355	5,750,000	2,028,850	0.3528	0.228	0.224	0.228	0.224	0.228	8,965,961	0.2263	1.43%
2018-03-07	0	0.350	0.345	0.350	0.345	0.355	9,750,000	3,413,100	0.3501	0.224	0.221	0.224	0.221	0.228	15,203,152	0.2245	2.94%
2018-03-06	0	0.340	0.340	0.345	0.340	0.345	2,900,000	993,700	0.3427	0.218	0.218	0.221	0.218	0.221	4,521,963	0.2197	-1.45%
2018-03-05	0	0.345	0.340	0.345	0.340	0.350	5,800,000	2,011,850	0.3469	0.221	0.218	0.221	0.218	0.224	9,043,926	0.2225	0.00%
2018-03-02	0	0.345	0.345	0.350	0.345	0.350	1,640,000	570,200	0.3477	0.221	0.221	0.224	0.221	0.224	2,557,248	0.2230	-1.43%
2018-03-01	0	0.350	0.350	0.355	0.345	0.355	6,630,000	2,325,050	0.3507	0.224	0.224	0.228	0.221	0.228	10,338,143	0.2249	0.00%
2018-02-28	0	0.350	0.345	0.350	0.345	0.350	3,190,600	1,104,595	0.3462	0.224	0.221	0.224	0.221	0.224	4,975,095	0.2220	0.00%
2018-02-27	0	0.350	0.345	0.350	0.345	0.355	15,230,000	5,302,650	0.3482	0.224	0.221	0.224	0.221	0.228	23,748,103	0.2233	0.00%
2018-02-26	0	0.350	0.345	0.350	0.335	0.355	33,050,000	11,446,850	0.3463	0.224	0.221	0.224	0.215	0.228	51,534,786	0.2221	0.00%
2018-02-23	0	0.350	0.345	0.350	0.345	0.360	11,850,000	4,160,750	0.3511	0.224	0.221	0.224	0.221	0.231	18,477,677	0.2252	0.00%
2018-02-22	0	0.350	0.350	0.360	0.345	0.360	16,980,000	5,964,600	0.3513	0.224	0.224	0.231	0.221	0.231	26,476,873	0.2253	-1.41%
2018-02-21	0	0.355	0.355	0.360	0.350	0.360	2,520,000	898,050	0.3564	0.228	0.228	0.231	0.224	0.231	3,929,430	0.2285	-1.39%
2018-02-20	0	0.360	0.355	0.360	0.345	0.365	8,650,000	3,062,850	0.3541	0.231	0.228	0.231	0.221	0.234	13,487,924	0.2271	2.86%
2018-02-15	0	0.350	0.345	0.355	0.345	0.350	2,720,000	950,850	0.3496	0.224	0.221	0.228	0.221	0.224	4,241,290	0.2242	1.45%
2018-02-14	0	0.345	0.345	0.350	0.340	0.350	2,280,000	787,000	0.3452	0.221	0.221	0.224	0.218	0.224	3,555,199	0.2214	0.00%
2018-02-13	0	0.345	0.340	0.350	0.335	0.350	5,990,000	2,054,250	0.3429	0.221	0.218	0.224	0.215	0.224	9,340,193	0.2199	2.99%
2018-02-12	0	0.335	0.335	0.340	0.335	0.345	10,170,000	3,443,900	0.3386	0.215	0.215	0.218	0.215	0.221	15,858,057	0.2172	-1.47%
2018-02-09	0	0.340	0.340	0.345	0.335	0.345	11,050,000	3,757,450	0.3400	0.218	0.218	0.221	0.215	0.221	17,230,239	0.2181	-1.45%
2018-02-08	0	0.345	0.345	0.350	0.345	0.350	3,620,000	1,251,900	0.3458	0.221	0.221	0.224	0.221	0.224	5,644,657	0.2218	0.00%
2018-02-07	0	0.345	0.340	0.345	0.345	0.355	5,530,000	1,937,850	0.3504	0.221	0.218	0.221	0.221	0.228	8,622,916	0.2247	-1.43%
2018-02-06	0	0.350	0.345	0.350	0.345	0.365	13,180,000	4,624,000	0.3508	0.224	0.221	0.224	0.221	0.234	20,551,543	0.2250	-6.67%
2018-02-05	0	0.375	0.370	0.375	0.365	0.375	6,490,000	2,395,100	0.3690	0.240	0.237	0.240	0.234	0.240	10,119,841	0.2367	-1.32%
2018-02-02	0	0.380	0.375	0.380	0.370	0.385	7,520,000	2,829,000	0.3762	0.244	0.240	0.244	0.237	0.247	11,725,918	0.2413	0.00%
2018-02-01	0	0.380	0.380	0.385	0.380	0.385	4,290,000	1,639,150	0.3821	0.244	0.244	0.247	0.244	0.247	6,689,387	0.2450	0.00%
2018-01-31	0	0.380	0.380	0.385	0.375	0.385	15,730,000	5,984,750	0.3805	0.244	0.244	0.247	0.240	0.247	24,527,751	0.2440	0.00%
2018-01-30	0	0.380	0.375	0.380	0.375	0.385	14,840,000	5,639,050	0.3800	0.244	0.240	0.244	0.240	0.247	23,139,977	0.2437	0.00%
2018-01-29	0	0.380	0.375	0.380	0.370	0.380	10,720,000	4,047,650	0.3776	0.244	0.240	0.244	0.237	0.244	16,715,670	0.2421	1.33%
2018-01-26	0	0.375	0.370	0.375	0.365	0.380	17,476,400	6,538,022	0.3741	0.240	0.237	0.240	0.234	0.244	27,250,909	0.2399	0.00%
2018-01-25	0	0.375	0.370	0.375	0.370	0.375	6,441,084	2,387,379	0.3706	0.240	0.237	0.240	0.237	0.240	10,043,567	0.2377	1.35%
2018-01-24	0	0.370	0.370	0.375	0.360	0.375	27,010,000	9,968,750	0.3691	0.237	0.237	0.240	0.231	0.240	42,116,628	0.2367	1.37%
2018-01-23	0	0.365	0.360	0.370	0.360	0.370	13,094,056	4,769,799	0.3643	0.234	0.231	0.237	0.231	0.237	20,417,530	0.2336	0.00%
2018-01-22	0	0.365	0.360	0.365	0.350	0.365	17,260,000	6,159,050	0.3568	0.234	0.231	0.234	0.224	0.234	26,913,477	0.2288	2.82%
2018-01-19	0	0.355	0.355	0.360	0.350	0.360	12,390,000	4,387,750	0.3541	0.228	0.228	0.231	0.224	0.231	19,319,697	0.2271	1.43%
2018-01-18	0	0.350	0.350	0.355	0.350	0.360	30,040,000	10,636,450	0.3541	0.224	0.224	0.228	0.224	0.231	46,841,300	0.2271	-1.41%
2018-01-17	0	0.355	0.350	0.355	0.350	0.355	10,330,000	3,617,500	0.3502	0.228	0.224	0.228	0.224	0.228	16,107,544	0.2246	0.00%
2018-01-16	0	0.355	0.350	0.355	0.350	0.355	3,180,000	1,116,850	0.3512	0.228	0.224	0.228	0.224	0.228	4,958,566	0.2252	1.43%
2018-01-15	0	0.350	0.345	0.350	0.350	0.360	12,140,000	4,307,800	0.3548	0.224	0.221	0.224	0.224	0.231	18,929,873	0.2276	-2.78%
2018-01-12	0	0.360	0.355	0.360	0.355	0.360	5,420,000	1,938,250	0.3576	0.231	0.228	0.231	0.228	0.231	8,451,393	0.2293	1.41%
2018-01-11	0	0.355	0.355	0.360	0.355	0.360	5,450,000	1,950,300	0.3579	0.228	0.228	0.231	0.228	0.231	8,498,172	0.2295	0.00%
2018-01-10	0	0.355	0.355	0.360	0.355	0.360	3,190,000	1,137,850	0.3567	0.228	0.228	0.231	0.228	0.231	4,974,159	0.2288	-1.39%
2018-01-09	0	0.360	0.355	0.360	0.355	0.365	22,760,000	8,152,800	0.3582	0.231	0.228	0.231	0.228	0.234	35,489,614	0.2297	0.00%
2018-01-08	0	0.360	0.360	0.365	0.340	0.365	23,540,000	8,305,850	0.3528	0.231	0.231	0.234	0.218	0.234	36,705,866	0.2263	5.88%
2018-01-05	0	0.340	0.340	0.345	0.335	0.345	8,870,000	3,021,150	0.3406	0.218	0.218	0.221	0.215	0.221	13,830,970	0.2184	-1.45%
2018-01-04	0	0.345	0.340	0.345	0.340	0.345	18,010,000	6,144,350	0.3412	0.221	0.218	0.221	0.218	0.221	28,082,950	0.2188	0.00%
2018-01-03	0	0.345	0.340	0.345	0.335	0.345	20,961,800	7,115,235	0.3394	0.221	0.218	0.221	0.215	0.221	32,685,685	0.2177	0.00%
2018-01-02	0	0.345	0.340	0.345	0.335	0.345	9,780,000	3,324,650	0.3399	0.221	0.218	0.221	0.215	0.221	15,249,931	0.2180	0.00%
2017-12-29	0	0.345	0.340	0.345	0.335	0.345	12,110,000	4,128,500	0.3409	0.221	0.218	0.221	0.215	0.221	18,883,094	0.2186	1.47%
2017-12-28	0	0.340	0.335	0.340	0.330	0.345	21,300,000	7,163,500	0.3363	0.218	0.215	0.218	0.212	0.221	33,213,039	0.2157	1.49%
2017-12-27	0	0.335	0.330	0.335	0.330	0.340	7,500,000	2,508,250	0.3344	0.215	0.212	0.215	0.212	0.218	11,694,732	0.2145	-1.47%
2017-12-22	0	0.340	0.335	0.340	0.330	0.340	18,015,000	6,014,950	0.3339	0.218	0.215	0.218	0.212	0.218	28,090,746	0.2141	1.49%
2017-12-21	0	0.335	0.330	0.335	0.325	0.335	35,206,439	11,620,989	0.3301	0.215	0.212	0.215	0.208	0.215	54,897,316	0.2117	1.52%
2017-12-20	0	0.330	0.330	0.335	0.325	0.335	15,068,440	4,971,916	0.3300	0.212	0.212	0.215	0.208	0.215	23,496,183	0.2116	-1.49%
2017-12-19	0	0.335	0.330	0.335	0.325	0.335	19,400,100	6,404,580	0.3301	0.215	0.212	0.215	0.208	0.215	30,250,530	0.2117	3.08%
2017-12-18	0	0.325	0.325	0.330	0.320	0.335	18,533,000	6,069,390	0.3275	0.208	0.208	0.212	0.205	0.215	28,898,463	0.2100	-1.52%
2017-12-15	0	0.330	0.325	0.330	0.320	0.330	10,640,000	3,488,750	0.3279	0.212	0.208	0.212	0.205	0.212	16,590,927	0.2103	0.00%
2017-12-14	0	0.330	0.325	0.330	0.325	0.330	10,830,000	3,540,200	0.3269	0.212	0.208	0.212	0.208	0.212	16,887,193	0.2096	0.00%
2017-12-13	0	0.330	0.325	0.330	0.320	0.330	14,040,000	4,578,000	0.3261	0.212	0.208	0.212	0.205	0.212	21,892,538	0.2091	1.54%
2017-12-12	0	0.325	0.320	0.325	0.315	0.335	42,201,084	13,815,236	0.3274	0.208	0.205	0.208	0.202	0.215	65,804,049	0.2099	-2.99%
2017-12-11	0	0.335	0.330	0.335	0.325	0.340	28,270,200	9,307,163	0.3292	0.215	0.212	0.215	0.208	0.218	44,081,655	0.2111	0.00%
2017-12-08	0	0.335	0.330	0.335	0.320	0.340	41,184,800	13,596,916	0.3301	0.215	0.212	0.215	0.205	0.218	64,219,360	0.2117	0.00%
2017-12-07	0	0.335	0.325	0.335	0.330	0.345	34,820,000	11,655,200	0.3347	0.215	0.208	0.215	0.212	0.221	54,294,743	0.2147	-2.90%
2017-12-06	0	0.345	0.345	0.350	0.340	0.355	30,730,000	10,635,450	0.3461	0.221	0.221	0.224	0.218	0.228	47,917,216	0.2220	0.00%
2017-12-05	0	0.345	0.345	0.350	0.340	0.355	16,466,056	5,752,458	0.3494	0.221	0.221	0.224	0.218	0.228	25,675,482	0.2240	-1.43%
2017-12-04	0	0.350	0.345	0.350	0.340	0.355	17,200,000	5,929,350	0.3447	0.224	0.221	0.224	0.218	0.228	26,819,919	0.2211	0.00%
2017-12-01	0	0.350	0.350	0.355	0.350	0.360	4,290,000	1,521,650	0.3547	0.224	0.224	0.228	0.224	0.231	6,689,387	0.2275	-2.78%
2017-11-30	0	0.360	0.360	0.365	0.345	0.360	5,810,000	2,055,200	0.3537	0.231	0.231	0.234	0.221	0.231	9,059,519	0.2269	1.41%
2017-11-29	0	0.355	0.355	0.360	0.345	0.365	8,440,000	2,993,000	0.3546	0.228	0.228	0.231	0.221	0.234	13,160,472	0.2274	0.00%
2017-11-28	0	0.355	0.350	0.355	0.350	0.360	3,290,000	1,164,400	0.3539	0.228	0.224	0.228	0.224	0.231	5,130,089	0.2270	-1.39%
2017-11-27	0	0.360	0.355	0.360	0.355	0.370	7,330,000	2,651,200	0.3617	0.231	0.228	0.231	0.228	0.237	11,429,651	0.2320	-1.37%
2017-11-24	0	0.365	0.360	0.365	0.350	0.375	14,000,000	5,026,700	0.3591	0.234	0.231	0.234	0.224	0.240	21,830,167	0.2303	2.82%
2017-11-23	0	0.355	0.345	0.355	0.350	0.360	7,780,000	2,748,100	0.3532	0.228	0.221	0.228	0.224	0.231	12,131,335	0.2265	1.43%
2017-11-22	0	0.350	0.345	0.350	0.345	0.355	9,870,000	3,431,330	0.3477	0.224	0.221	0.224	0.221	0.228	15,390,267	0.2230	1.45%
2017-11-21	0	0.345	0.345	0.350	0.340	0.350	14,260,000	4,916,250	0.3448	0.221	0.221	0.224	0.218	0.224	22,235,584	0.2211	0.00%
2017-11-20	0	0.345	0.340	0.345	0.340	0.350	9,490,000	3,258,000	0.3433	0.221	0.218	0.221	0.218	0.224	14,797,734	0.2202	-1.43%
2017-11-17	0	0.350	0.345	0.350	0.345	0.355	7,955,140	2,785,421	0.3501	0.224	0.221	0.224	0.221	0.228	12,404,431	0.2246	-1.41%
2017-11-16	0	0.355	0.350	0.355	0.345	0.355	25,510,280	8,933,988	0.3502	0.228	0.224	0.228	0.221	0.228	39,778,119	0.2246	0.00%
2017-11-15	0	0.355	0.350	0.355	0.350	0.360	8,120,000	2,872,350	0.3537	0.228	0.224	0.228	0.224	0.231	12,661,497	0.2269	0.00%
2017-11-14	0	0.355	0.355	0.360	0.350	0.365	19,330,000	6,900,500	0.3570	0.228	0.228	0.231	0.224	0.234	30,141,223	0.2289	0.00%
2017-11-13	0	0.355	0.355	0.360	0.350	0.365	25,210,000	9,001,650	0.3571	0.228	0.228	0.231	0.224	0.234	39,309,893	0.2290	-4.05%
2017-11-10	0	0.370	0.365	0.370	0.365	0.370	10,390,000	3,808,250	0.3665	0.237	0.234	0.237	0.234	0.237	16,201,102	0.2351	0.00%
2017-11-09	0	0.370	0.365	0.370	0.365	0.375	6,850,000	2,531,100	0.3695	0.237	0.234	0.237	0.234	0.240	10,681,189	0.2370	-1.33%
2017-11-08	0	0.375	0.370	0.375	0.365	0.375	7,544,417	2,799,211	0.3710	0.240	0.237	0.240	0.234	0.240	11,763,991	0.2379	1.35%
2017-11-07	0	0.370	0.365	0.370	0.365	0.375	14,937,028	5,472,461	0.3664	0.237	0.234	0.237	0.234	0.240	23,291,272	0.2350	-1.33%
2017-11-06	0	0.375	0.370	0.375	0.365	0.380	22,037,028	8,177,726	0.3711	0.240	0.237	0.240	0.234	0.244	34,362,285	0.2380	-1.32%
2017-11-03	0	0.380	0.375	0.380	0.375	0.380	7,280,000	2,731,200	0.3752	0.244	0.240	0.244	0.240	0.244	11,351,687	0.2406	0.00%
2017-11-02	0	0.380	0.375	0.380	0.370	0.380	4,270,000	1,601,900	0.3752	0.244	0.240	0.244	0.237	0.244	6,658,201	0.2406	0.00%
2017-11-01	0	0.380	0.375	0.380	0.370	0.380	16,740,000	6,278,550	0.3751	0.244	0.240	0.244	0.237	0.244	26,102,642	0.2405	0.00%
2017-10-31	0	0.380	0.375	0.380	0.375	0.385	9,515,862	3,610,094	0.3794	0.244	0.240	0.244	0.240	0.247	14,838,061	0.2433	0.00%
2017-10-30	0	0.380	0.380	0.385	0.380	0.395	35,656,753	13,778,053	0.3864	0.244	0.244	0.247	0.244	0.253	55,599,490	0.2478	-3.80%
2017-10-27	0	0.395	0.390	0.395	0.390	0.400	16,050,000	6,344,050	0.3953	0.253	0.250	0.253	0.250	0.257	25,026,727	0.2535	-1.25%
2017-10-26	0	0.400	0.395	0.400	0.395	0.405	25,370,000	10,150,650	0.4001	0.257	0.253	0.257	0.253	0.260	39,559,380	0.2566	1.27%
2017-10-25	0	0.395	0.390	0.395	0.390	0.405	27,340,000	10,827,900	0.3960	0.253	0.250	0.253	0.250	0.260	42,631,197	0.2540	1.28%
2017-10-24	0	0.390	0.390	0.395	0.390	0.400	16,670,000	6,535,570	0.3921	0.250	0.250	0.253	0.250	0.257	25,993,491	0.2514	-1.27%
2017-10-23	0	0.395	0.390	0.395	0.390	0.400	40,230,000	15,823,700	0.3933	0.253	0.250	0.253	0.250	0.257	62,730,543	0.2522	0.00%
2017-10-20	0	0.395	0.390	0.395	0.390	0.405	44,779,221	17,664,811	0.3945	0.253	0.250	0.253	0.250	0.260	69,824,132	0.2530	0.00%
2017-10-19	0	0.395	0.390	0.395	0.385	0.410	39,362,210	15,512,078	0.3941	0.253	0.250	0.253	0.247	0.263	61,377,400	0.2527	-2.47%
2017-10-18	0	0.405	0.400	0.405	0.390	0.410	36,610,129	14,633,704	0.3997	0.260	0.257	0.260	0.250	0.263	57,086,087	0.2563	3.85%
2017-10-17	0	0.390	0.390	0.395	0.390	0.405	37,857,723	14,921,455	0.3941	0.250	0.250	0.253	0.250	0.260	59,031,457	0.2528	-2.50%
2017-10-16	0	0.400	0.400	0.405	0.380	0.410	97,710,000	38,835,470	0.3975	0.257	0.257	0.260	0.244	0.263	152,358,970	0.2549	5.26%
2017-10-13	0	0.380	0.375	0.380	0.360	0.380	91,420,000	34,026,000	0.3722	0.244	0.240	0.244	0.231	0.244	142,550,988	0.2387	4.11%
2017-10-12	0	0.365	0.360	0.365	0.360	0.365	16,176,377	5,877,055	0.3633	0.234	0.231	0.234	0.231	0.234	25,223,786	0.2330	0.00%
2017-10-11	0	0.365	0.360	0.365	0.355	0.365	68,656,353	24,714,014	0.3600	0.234	0.231	0.234	0.228	0.234	107,055,687	0.2309	1.39%
2017-10-10	0	0.360	0.355	0.360	0.355	0.360	10,380,000	3,713,100	0.3577	0.231	0.228	0.231	0.228	0.231	16,185,509	0.2294	1.41%
2017-10-09	0	0.355	0.355	0.360	0.355	0.360	15,150,000	5,388,850	0.3557	0.228	0.228	0.231	0.228	0.231	23,623,359	0.2281	-1.39%
2017-10-06	0	0.360	0.355	0.360	0.355	0.365	37,900,000	13,614,400	0.3592	0.231	0.228	0.231	0.228	0.234	59,097,379	0.2304	-1.37%
2017-10-04	0	0.365	0.360	0.365	0.360	0.375	27,900,000	10,233,350	0.3668	0.234	0.231	0.234	0.231	0.240	43,504,403	0.2352	0.00%
2017-10-03	0	0.365	0.365	0.370	0.355	0.370	29,253,040	10,672,270	0.3648	0.234	0.234	0.237	0.228	0.237	45,614,195	0.2340	1.39%
2017-09-29	0	0.360	0.355	0.360	0.355	0.365	23,293,040	8,337,305	0.3579	0.231	0.228	0.231	0.228	0.234	36,320,782	0.2295	-1.37%
2017-09-28	0	0.365	0.360	0.365	0.355	0.365	25,810,000	9,250,600	0.3584	0.234	0.231	0.234	0.228	0.234	40,245,471	0.2299	2.82%
2017-09-27	0	0.355	0.355	0.360	0.350	0.365	30,200,000	10,761,400	0.3563	0.228	0.228	0.231	0.224	0.234	47,090,788	0.2285	0.00%
2017-09-26	0	0.355	0.355	0.360	0.355	0.360	8,261,200	2,951,352	0.3573	0.228	0.228	0.231	0.228	0.231	12,881,669	0.2291	-1.39%
2017-09-25	0	0.360	0.355	0.360	0.355	0.370	20,700,000	7,492,300	0.3619	0.231	0.228	0.231	0.228	0.237	32,277,461	0.2321	-2.70%
2017-09-22	0	0.370	0.365	0.370	0.360	0.370	14,380,299	5,280,643	0.3672	0.237	0.234	0.237	0.231	0.237	22,423,166	0.2355	-1.33%
2017-09-21	0	0.375	0.370	0.375	0.360	0.380	54,091,928	19,937,601	0.3686	0.240	0.237	0.240	0.231	0.244	84,345,414	0.2364	5.63%
2017-09-20	0	0.355	0.355	0.360	0.355	0.360	9,184,275	3,270,074	0.3561	0.228	0.228	0.231	0.228	0.231	14,321,018	0.2283	-1.39%
2017-09-19	0	0.360	0.355	0.360	0.350	0.360	34,250,000	12,162,800	0.3551	0.231	0.228	0.231	0.224	0.231	53,405,943	0.2277	0.00%
2017-09-18	0	0.360	0.355	0.360	0.355	0.370	26,880,000	9,666,800	0.3596	0.231	0.228	0.231	0.228	0.237	41,913,920	0.2306	-1.37%
2017-09-15	0	0.365	0.360	0.365	0.360	0.370	31,662,198	11,522,486	0.3639	0.234	0.231	0.234	0.231	0.237	49,370,790	0.2334	-1.35%
2017-09-14	0	0.370	0.365	0.370	0.350	0.370	56,322,132	20,384,649	0.3619	0.237	0.234	0.237	0.224	0.237	87,822,966	0.2321	5.71%
2017-09-13	0	0.350	0.345	0.350	0.330	0.350	43,620,000	14,887,000	0.3413	0.224	0.221	0.224	0.212	0.224	68,016,562	0.2189	4.48%
2017-09-12	0	0.335	0.330	0.335	0.330	0.335	22,290,000	7,378,750	0.3310	0.215	0.212	0.215	0.212	0.215	34,756,744	0.2123	1.52%
2017-09-11	0	0.330	0.325	0.330	0.325	0.330	13,780,000	4,526,600	0.3285	0.212	0.208	0.212	0.208	0.212	21,487,121	0.2107	0.00%
2017-09-08	0	0.330	0.325	0.330	0.325	0.330	6,010,000	1,964,500	0.3269	0.212	0.208	0.212	0.208	0.212	9,371,379	0.2096	1.54%
2017-09-07	0	0.325	0.325	0.330	0.325	0.330	10,070,000	3,280,400	0.3258	0.208	0.208	0.212	0.208	0.212	15,702,127	0.2089	-1.52%
2017-09-06	0	0.330	0.325	0.330	0.325	0.330	7,953,658	2,598,807	0.3267	0.212	0.208	0.212	0.208	0.212	12,402,120	0.2095	1.54%
2017-09-05	0	0.325	0.325	0.330	0.325	0.330	11,380,000	3,705,800	0.3256	0.208	0.208	0.212	0.208	0.212	17,744,807	0.2088	0.00%
2017-09-04	0	0.325	0.325	0.330	0.325	0.330	8,650,000	2,831,900	0.3274	0.208	0.208	0.212	0.208	0.212	13,487,924	0.2100	0.00%
2017-09-01	0	0.325	0.325	0.330	0.325	0.330	12,390,000	4,039,250	0.3260	0.208	0.208	0.212	0.208	0.212	19,319,697	0.2091	-1.52%
2017-08-31	0	0.330	0.325	0.330	0.320	0.330	10,440,000	3,407,500	0.3264	0.212	0.208	0.212	0.205	0.212	16,279,067	0.2093	0.00%
2017-08-30	0	0.330	0.325	0.330	0.320	0.330	18,662,800	6,087,054	0.3262	0.212	0.208	0.212	0.205	0.212	29,100,859	0.2092	1.54%
2017-08-29	0	0.325	0.325	0.330	0.325	0.330	9,820,000	3,201,950	0.3261	0.208	0.208	0.212	0.208	0.212	15,312,303	0.2091	-1.52%
2017-08-28	0	0.330	0.325	0.330	0.325	0.330	3,870,000	1,260,900	0.3258	0.212	0.208	0.212	0.208	0.212	6,034,482	0.2089	0.00%
2017-08-25	0	0.330	0.325	0.330	0.320	0.330	4,040,600	1,321,086	0.3270	0.212	0.208	0.212	0.205	0.212	6,300,498	0.2097	1.54%
2017-08-24	0	0.325	0.325	0.330	0.325	0.330	8,017,096	2,614,564	0.3261	0.208	0.208	0.212	0.208	0.212	12,501,039	0.2091	-1.52%
2017-08-22	0	0.330	0.325	0.330	0.320	0.330	10,850,000	3,531,000	0.3254	0.212	0.208	0.212	0.205	0.212	16,918,379	0.2087	0.00%
2017-08-21	0	0.330	0.325	0.330	0.320	0.330	7,480,000	2,430,050	0.3249	0.212	0.208	0.212	0.205	0.212	11,663,546	0.2083	1.54%
2017-08-18	0	0.325	0.320	0.325	0.320	0.325	14,320,000	4,650,400	0.3247	0.208	0.205	0.208	0.205	0.208	22,329,142	0.2083	0.00%
2017-08-17	0	0.325	0.325	0.330	0.325	0.330	5,970,000	1,942,150	0.3253	0.208	0.208	0.212	0.208	0.212	9,309,007	0.2086	-1.52%
2017-08-16	0	0.330	0.325	0.330	0.325	0.330	3,600,000	1,172,150	0.3256	0.212	0.208	0.212	0.208	0.212	5,613,471	0.2088	1.54%
2017-08-15	0	0.325	0.325	0.330	0.320	0.335	19,200,000	6,303,600	0.3283	0.208	0.208	0.212	0.205	0.215	29,938,514	0.2106	0.00%
2017-08-14	0	0.325	0.325	0.330	0.325	0.330	3,780,000	1,233,300	0.3263	0.208	0.208	0.212	0.208	0.212	5,894,145	0.2092	-1.52%
2017-08-11	0	0.330	0.320	0.330	0.320	0.330	32,170,000	10,431,700	0.3243	0.212	0.205	0.212	0.205	0.212	50,162,604	0.2080	1.54%
2017-08-10	0	0.325	0.325	0.330	0.320	0.330	21,700,000	7,058,950	0.3253	0.208	0.208	0.212	0.205	0.212	33,836,758	0.2086	-1.52%
2017-08-09	0	0.330	0.325	0.330	0.325	0.335	40,235,000	13,280,575	0.3301	0.212	0.208	0.212	0.208	0.215	62,738,339	0.2117	-1.49%
2017-08-08	0	0.335	0.330	0.335	0.330	0.335	19,630,000	6,531,300	0.3327	0.215	0.212	0.215	0.212	0.215	30,609,012	0.2134	0.00%
2017-08-07	0	0.335	0.325	0.335	0.325	0.335	25,680,800	8,468,718	0.3298	0.215	0.208	0.215	0.208	0.215	40,044,010	0.2115	0.00%
2017-08-04	0	0.335	0.330	0.335	0.330	0.335	13,390,000	4,437,400	0.3314	0.215	0.212	0.215	0.212	0.215	20,878,995	0.2125	0.00%
2017-08-03	0	0.335	0.330	0.335	0.325	0.335	15,910,000	5,266,200	0.3310	0.215	0.212	0.215	0.208	0.215	24,808,425	0.2123	0.00%
2017-08-02	0	0.335	0.330	0.335	0.330	0.340	20,875,395	7,009,476	0.3358	0.215	0.212	0.215	0.212	0.218	32,550,954	0.2153	1.52%
2017-08-01	0	0.330	0.330	0.335	0.330	0.335	8,410,000	2,784,850	0.3311	0.212	0.212	0.215	0.212	0.215	13,113,693	0.2124	-1.49%
2017-07-31	0	0.335	0.330	0.335	0.330	0.335	9,390,000	3,107,550	0.3309	0.215	0.212	0.215	0.212	0.215	14,641,805	0.2122	0.00%
2017-07-28	0	0.335	0.330	0.335	0.330	0.335	11,380,000	3,768,700	0.3312	0.215	0.212	0.215	0.212	0.215	17,744,807	0.2124	0.00%
2017-07-27	0	0.335	0.330	0.335	0.330	0.335	13,400,600	4,431,536	0.3307	0.215	0.212	0.215	0.212	0.215	20,895,524	0.2121	0.00%
2017-07-26	0	0.335	0.330	0.335	0.330	0.335	11,780,000	3,908,700	0.3318	0.215	0.212	0.215	0.212	0.215	18,368,526	0.2128	0.00%
2017-07-25	0	0.335	0.330	0.335	0.330	0.335	19,050,000	6,294,200	0.3304	0.215	0.212	0.215	0.212	0.215	29,704,619	0.2119	1.52%
2017-07-24	0	0.330	0.325	0.330	0.325	0.340	28,600,000	9,525,350	0.3331	0.212	0.208	0.212	0.208	0.218	44,595,912	0.2136	-1.49%
2017-07-21	0	0.335	0.330	0.335	0.330	0.340	13,540,000	4,542,200	0.3355	0.215	0.212	0.215	0.212	0.218	21,112,890	0.2151	0.00%
2017-07-20	0	0.335	0.335	0.340	0.320	0.340	22,540,000	7,498,650	0.3327	0.215	0.215	0.218	0.205	0.218	35,146,568	0.2134	3.08%
2017-07-19	0	0.325	0.320	0.325	0.320	0.325	6,290,000	2,017,250	0.3207	0.208	0.205	0.208	0.205	0.208	9,807,982	0.2057	1.56%
2017-07-18	0	0.320	0.315	0.320	0.315	0.325	21,720,000	6,903,800	0.3179	0.205	0.202	0.205	0.202	0.208	33,867,944	0.2038	-1.54%
2017-07-17	0	0.325	0.320	0.325	0.320	0.335	20,840,000	6,800,100	0.3263	0.208	0.205	0.208	0.205	0.215	32,495,762	0.2093	-2.99%
2017-07-14	0	0.335	0.330	0.335	0.330	0.335	3,610,000	1,195,850	0.3313	0.215	0.212	0.215	0.212	0.215	5,629,064	0.2124	1.52%
2017-07-13	0	0.330	0.330	0.335	0.330	0.335	3,920,000	1,299,450	0.3315	0.212	0.212	0.215	0.212	0.215	6,112,447	0.2126	-1.49%
2017-07-12	0	0.335	0.330	0.335	0.330	0.335	3,950,000	1,309,000	0.3314	0.215	0.212	0.215	0.212	0.215	6,159,226	0.2125	0.00%
2017-07-11	0	0.335	0.325	0.335	0.325	0.335	7,470,000	2,470,450	0.3307	0.215	0.208	0.215	0.208	0.215	11,647,953	0.2121	0.00%
2017-07-10	0	0.335	0.330	0.335	0.325	0.335	6,090,000	2,015,150	0.3309	0.215	0.212	0.215	0.208	0.215	9,496,122	0.2122	0.00%
2017-07-07	0	0.335	0.330	0.335	0.330	0.335	6,408,587	2,139,861	0.3339	0.215	0.212	0.215	0.212	0.215	9,992,894	0.2141	0.00%
2017-07-06	0	0.335	0.330	0.335	0.330	0.340	10,050,000	3,366,450	0.3350	0.215	0.212	0.215	0.212	0.218	15,670,941	0.2148	0.00%
2017-07-05	0	0.335	0.330	0.335	0.325	0.335	6,740,000	2,227,650	0.3305	0.215	0.212	0.215	0.208	0.215	10,509,666	0.2120	3.08%
2017-07-04	0	0.325	0.325	0.330	0.325	0.335	4,510,000	1,482,700	0.3288	0.208	0.208	0.212	0.208	0.215	7,032,432	0.2108	-1.52%
2017-07-03	0	0.330	0.330	0.335	0.325	0.335	3,800,000	1,257,500	0.3309	0.212	0.212	0.215	0.208	0.215	5,925,331	0.2122	1.54%
2017-06-30	0	0.325	0.320	0.325	0.320	0.325	16,690,000	5,362,850	0.3213	0.208	0.205	0.208	0.205	0.208	26,024,677	0.2061	0.00%
2017-06-29	0	0.325	0.320	0.325	0.325	0.330	8,232,000	2,689,120	0.3267	0.208	0.205	0.208	0.208	0.212	12,836,138	0.2095	-1.52%
2017-06-28	0	0.330	0.325	0.330	0.325	0.340	11,310,000	3,721,550	0.3290	0.212	0.208	0.212	0.208	0.218	17,635,656	0.2110	-2.94%
2017-06-27	0	0.340	0.335	0.340	0.335	0.340	14,880,720	5,012,253	0.3368	0.218	0.215	0.218	0.215	0.218	23,203,471	0.2160	0.00%
2017-06-26	0	0.340	0.335	0.340	0.335	0.340	17,900,000	6,064,010	0.3388	0.218	0.215	0.218	0.215	0.218	27,911,427	0.2173	0.00%
2017-06-23	0	0.340	0.335	0.340	0.335	0.340	5,970,000	2,022,600	0.3388	0.218	0.215	0.218	0.215	0.218	9,309,007	0.2173	0.00%
2017-06-22	0	0.340	0.335	0.340	0.335	0.340	11,742,000	3,979,520	0.3389	0.218	0.215	0.218	0.215	0.218	18,309,273	0.2173	0.00%
2017-06-21	0	0.340	0.335	0.340	0.315	0.340	44,140,000	14,511,200	0.3288	0.218	0.215	0.218	0.202	0.218	68,827,397	0.2108	6.25%
2017-06-20	0	0.320	0.315	0.320	0.315	0.325	28,320,000	9,004,350	0.3180	0.205	0.202	0.205	0.202	0.208	44,159,308	0.2039	0.00%
2017-06-19	0	0.320	0.315	0.320	0.315	0.330	36,170,000	11,628,900	0.3215	0.205	0.202	0.205	0.202	0.212	56,399,795	0.2062	-1.54%
2017-06-16	0	0.325	0.320	0.330	0.320	0.330	25,360,000	8,299,800	0.3273	0.208	0.205	0.212	0.205	0.212	39,543,787	0.2099	-1.52%
2017-06-15	0	0.330	0.325	0.330	0.320	0.335	18,649,959	6,081,937	0.3261	0.212	0.208	0.212	0.205	0.215	29,080,837	0.2091	0.00%
2017-06-14	0	0.330	0.325	0.330	0.325	0.335	14,730,000	4,848,350	0.3291	0.212	0.208	0.212	0.208	0.215	22,968,454	0.2111	-1.49%
2017-06-13	0	0.335	0.330	0.335	0.330	0.340	16,520,000	5,534,050	0.3350	0.215	0.212	0.215	0.212	0.218	25,759,597	0.2148	0.00%
2017-06-12	0	0.335	0.335	0.340	0.335	0.345	9,820,000	3,327,350	0.3388	0.215	0.215	0.218	0.215	0.221	15,312,303	0.2173	-2.90%
2017-06-09	0	0.345	0.335	0.345	0.335	0.345	17,020,000	5,791,200	0.3403	0.221	0.215	0.221	0.215	0.221	26,539,245	0.2182	1.47%
2017-06-08	0	0.340	0.340	0.345	0.340	0.350	14,046,000	4,825,670	0.3436	0.218	0.218	0.221	0.218	0.224	21,901,894	0.2203	0.00%
2017-06-07	0	0.350	0.345	0.350	0.345	0.355	11,320,000	3,950,850	0.3490	0.218	0.215	0.218	0.215	0.221	18,170,403	0.2174	0.00%
2017-06-06	0	0.350	0.350	0.355	0.345	0.355	19,280,000	6,755,600	0.3504	0.218	0.218	0.221	0.215	0.221	30,947,471	0.2183	-1.41%
2017-06-05	0	0.355	0.350	0.355	0.350	0.360	33,600,000	11,843,400	0.3525	0.221	0.218	0.221	0.218	0.224	53,933,353	0.2196	1.43%
2017-06-02	0	0.350	0.345	0.350	0.345	0.350	9,931,403	3,466,605	0.3491	0.218	0.215	0.218	0.215	0.218	15,941,484	0.2175	0.00%
2017-06-01	0	0.350	0.345	0.350	0.345	0.350	13,670,000	4,750,450	0.3475	0.218	0.215	0.218	0.215	0.218	21,942,528	0.2165	1.45%
2017-05-31	0	0.345	0.345	0.350	0.345	0.365	53,270,000	18,706,350	0.3512	0.215	0.215	0.218	0.215	0.227	85,506,836	0.2188	-4.17%
2017-05-29	0	0.360	0.355	0.360	0.355	0.370	30,090,000	10,867,850	0.3612	0.224	0.221	0.224	0.221	0.231	48,299,244	0.2250	1.41%
2017-05-26	0	0.355	0.350	0.355	0.350	0.365	83,800,000	29,942,050	0.3573	0.221	0.218	0.221	0.218	0.227	134,512,350	0.2226	0.00%
2017-05-25	0	0.355	0.350	0.355	0.350	0.355	20,380,000	7,167,050	0.3517	0.221	0.218	0.221	0.218	0.221	32,713,147	0.2191	1.43%
2017-05-24	0	0.350	0.345	0.350	0.340	0.350	26,350,000	9,145,500	0.3471	0.218	0.215	0.218	0.212	0.218	42,295,948	0.2162	1.45%
2017-05-23	0	0.345	0.340	0.345	0.340	0.345	17,220,000	5,907,700	0.3431	0.215	0.212	0.215	0.212	0.215	27,640,843	0.2137	1.47%
2017-05-22	0	0.340	0.335	0.340	0.335	0.345	15,126,900	5,160,823	0.3412	0.212	0.209	0.212	0.209	0.215	24,281,084	0.2125	1.49%
2017-05-19	0	0.335	0.335	0.340	0.335	0.345	42,108,000	14,255,410	0.3385	0.209	0.209	0.212	0.209	0.215	67,590,048	0.2109	-2.90%
2017-05-18	0	0.345	0.340	0.345	0.340	0.345	11,150,000	3,818,650	0.3425	0.215	0.212	0.215	0.212	0.215	17,897,526	0.2134	-1.43%
2017-05-17	0	0.350	0.345	0.350	0.340	0.350	23,130,000	8,008,700	0.3462	0.218	0.215	0.218	0.212	0.218	37,127,335	0.2157	0.00%
2017-05-16	0	0.350	0.345	0.350	0.340	0.350	16,172,000	5,571,050	0.3445	0.218	0.215	0.218	0.212	0.218	25,958,636	0.2146	2.94%
2017-05-15	0	0.340	0.335	0.340	0.335	0.350	39,530,000	13,457,900	0.3404	0.212	0.209	0.212	0.209	0.218	63,451,947	0.2121	-2.86%
2017-05-12	0	0.350	0.345	0.350	0.345	0.365	57,441,582	20,127,561	0.3504	0.218	0.215	0.218	0.215	0.227	92,202,890	0.2183	-4.11%
2017-05-11	0	0.365	0.360	0.365	0.360	0.365	9,245,800	3,337,217	0.3609	0.227	0.224	0.227	0.224	0.227	14,840,982	0.2249	1.39%
2017-05-10	0	0.360	0.360	0.365	0.360	0.365	14,170,000	5,124,500	0.3616	0.224	0.224	0.227	0.224	0.227	22,745,107	0.2253	0.00%
2017-05-09	0	0.360	0.355	0.360	0.355	0.365	9,758,587	3,516,941	0.3604	0.224	0.221	0.224	0.221	0.227	15,664,087	0.2245	0.00%
2017-05-08	0	0.360	0.355	0.360	0.355	0.360	9,950,000	3,546,850	0.3565	0.224	0.221	0.224	0.221	0.224	15,971,335	0.2221	0.00%
2017-05-05	0	0.360	0.355	0.360	0.355	0.365	27,110,000	9,741,550	0.3593	0.224	0.221	0.224	0.221	0.227	43,515,869	0.2239	-1.37%
2017-05-04	0	0.365	0.360	0.365	0.360	0.370	14,380,000	5,247,950	0.3649	0.227	0.224	0.227	0.224	0.231	23,082,191	0.2274	0.00%
2017-05-02	0	0.365	0.365	0.370	0.360	0.375	31,800,000	11,655,750	0.3665	0.227	0.227	0.231	0.224	0.234	51,044,066	0.2283	-1.35%
2017-04-28	0	0.370	0.365	0.370	0.365	0.375	10,614,000	3,929,300	0.3702	0.231	0.227	0.231	0.227	0.234	17,037,161	0.2306	-1.33%
2017-04-27	0	0.375	0.370	0.375	0.365	0.375	19,362,904	7,178,676	0.3707	0.234	0.231	0.234	0.227	0.234	31,080,546	0.2310	0.00%
2017-04-26	0	0.375	0.370	0.375	0.370	0.375	8,310,000	3,110,850	0.3744	0.234	0.231	0.234	0.231	0.234	13,338,874	0.2332	0.00%
2017-04-25	0	0.375	0.370	0.375	0.370	0.380	15,881,000	5,939,550	0.3740	0.234	0.231	0.234	0.231	0.237	25,491,535	0.2330	0.00%
2017-04-24	0	0.375	0.370	0.375	0.370	0.380	7,490,000	2,800,700	0.3739	0.234	0.231	0.234	0.231	0.237	12,022,643	0.2330	-1.32%
2017-04-21	0	0.380	0.380	0.385	0.365	0.385	28,970,000	10,805,850	0.3730	0.237	0.237	0.240	0.227	0.240	46,501,465	0.2324	2.70%
2017-04-20	0	0.370	0.365	0.370	0.365	0.375	12,090,000	4,478,610	0.3704	0.231	0.227	0.231	0.227	0.234	19,406,376	0.2308	-1.33%
2017-04-19	0	0.375	0.370	0.375	0.370	0.380	9,230,000	3,459,850	0.3748	0.234	0.231	0.234	0.231	0.237	14,815,620	0.2335	-1.32%
2017-04-18	0	0.380	0.375	0.380	0.375	0.380	11,480,000	4,319,800	0.3763	0.237	0.234	0.237	0.234	0.237	18,427,229	0.2344	0.00%
2017-04-13	0	0.380	0.375	0.380	0.375	0.380	6,650,000	2,516,800	0.3785	0.237	0.234	0.237	0.234	0.237	10,674,309	0.2358	0.00%
2017-04-12	0	0.380	0.375	0.380	0.375	0.380	12,690,000	4,788,750	0.3774	0.237	0.234	0.237	0.234	0.237	20,369,472	0.2351	0.00%
2017-04-11	0	0.380	0.375	0.380	0.375	0.390	14,140,000	5,397,480	0.3817	0.237	0.234	0.237	0.234	0.243	22,696,953	0.2378	-1.30%
2017-04-10	0	0.385	0.375	0.385	0.375	0.385	12,800,000	4,876,050	0.3809	0.240	0.234	0.240	0.234	0.240	20,546,039	0.2373	1.32%
2017-04-07	0	0.380	0.375	0.380	0.375	0.380	9,410,000	3,558,500	0.3782	0.237	0.234	0.237	0.234	0.237	15,104,549	0.2356	0.00%
2017-04-06	0	0.380	0.375	0.380	0.375	0.385	49,080,000	18,640,650	0.3798	0.237	0.234	0.237	0.234	0.240	78,781,219	0.2366	-1.30%
2017-04-05	0	0.385	0.385	0.390	0.385	0.395	17,375,000	6,761,200	0.3891	0.240	0.240	0.243	0.240	0.246	27,889,643	0.2424	-2.53%
2017-04-03	0	0.395	0.390	0.395	0.390	0.400	9,230,000	3,621,250	0.3923	0.246	0.243	0.246	0.243	0.249	14,815,620	0.2444	0.00%
2017-03-31	0	0.395	0.390	0.395	0.390	0.395	18,150,000	7,138,300	0.3933	0.246	0.243	0.246	0.243	0.246	29,133,641	0.2450	0.00%
2017-03-30	0	0.395	0.390	0.395	0.390	0.395	8,600,000	3,378,500	0.3928	0.246	0.243	0.246	0.243	0.246	13,804,370	0.2447	0.00%
2017-03-29	0	0.395	0.395	0.400	0.395	0.410	34,080,000	13,570,400	0.3982	0.246	0.246	0.249	0.246	0.255	54,703,829	0.2481	-2.47%
2017-03-28	0	0.405	0.405	0.410	0.405	0.410	6,630,000	2,697,950	0.4069	0.252	0.252	0.255	0.252	0.255	10,642,206	0.2535	-1.22%
2017-03-27	0	0.410	0.405	0.410	0.400	0.410	18,320,000	7,411,850	0.4046	0.255	0.252	0.255	0.249	0.255	29,406,518	0.2520	1.23%
2017-03-24	0	0.405	0.405	0.410	0.405	0.410	4,450,000	1,805,600	0.4058	0.252	0.252	0.255	0.252	0.255	7,142,959	0.2528	0.00%
2017-03-23	0	0.405	0.405	0.410	0.405	0.410	12,780,000	5,206,600	0.4074	0.252	0.252	0.255	0.252	0.255	20,513,936	0.2538	-1.22%
2017-03-22	0	0.410	0.405	0.410	0.405	0.410	15,280,000	6,257,800	0.4095	0.255	0.252	0.255	0.252	0.255	24,526,834	0.2551	-1.20%
2017-03-21	0	0.415	0.410	0.415	0.415	0.420	12,440,000	5,177,100	0.4162	0.259	0.255	0.259	0.259	0.262	19,968,182	0.2593	0.00%
2017-03-20	0	0.415	0.415	0.420	0.410	0.420	9,910,000	4,111,350	0.4149	0.259	0.259	0.262	0.255	0.262	15,907,129	0.2585	1.22%
2017-03-17	0	0.410	0.410	0.415	0.410	0.415	20,040,000	8,257,500	0.4121	0.255	0.255	0.259	0.255	0.259	32,167,392	0.2567	-1.20%
2017-03-16	0	0.415	0.410	0.415	0.405	0.425	96,740,000	39,718,400	0.4106	0.259	0.255	0.259	0.252	0.265	155,283,111	0.2558	-1.19%
2017-03-15	0	0.420	0.420	0.425	0.420	0.425	7,570,000	3,199,850	0.4227	0.262	0.262	0.265	0.262	0.265	12,151,056	0.2633	-1.18%
2017-03-14	0	0.425	0.420	0.425	0.420	0.430	25,610,000	10,936,900	0.4271	0.265	0.262	0.265	0.262	0.268	41,108,130	0.2661	0.00%
2017-03-13	0	0.425	0.425	0.430	0.420	0.430	20,350,000	8,646,000	0.4249	0.265	0.265	0.268	0.262	0.268	32,664,992	0.2647	1.19%
2017-03-10	0	0.420	0.420	0.425	0.415	0.425	17,831,000	7,541,250	0.4229	0.262	0.262	0.265	0.259	0.265	28,621,596	0.2635	0.00%
2017-03-09	0	0.420	0.415	0.420	0.405	0.435	72,740,000	30,571,850	0.4203	0.262	0.259	0.262	0.252	0.271	116,759,288	0.2618	0.00%
2017-03-08	0	0.420	0.415	0.420	0.415	0.420	16,710,000	7,016,850	0.4199	0.262	0.259	0.262	0.259	0.262	26,822,212	0.2616	0.00%
2017-03-07	0	0.420	0.415	0.420	0.415	0.420	4,980,000	2,084,000	0.4185	0.262	0.259	0.262	0.259	0.262	7,993,693	0.2607	0.00%
2017-03-06	0	0.420	0.415	0.420	0.415	0.425	7,490,000	3,139,500	0.4192	0.262	0.259	0.262	0.259	0.265	12,022,643	0.2611	2.44%
2017-03-03	0	0.410	0.410	0.415	0.405	0.420	20,173,200	8,302,348	0.4116	0.255	0.255	0.259	0.252	0.262	32,381,200	0.2564	-2.38%
2017-03-02	0	0.420	0.415	0.420	0.415	0.420	4,750,000	1,990,150	0.4190	0.262	0.259	0.262	0.259	0.262	7,624,507	0.2610	0.00%
2017-03-01	0	0.420	0.415	0.420	0.410	0.420	7,942,000	3,296,700	0.4151	0.262	0.259	0.262	0.255	0.262	12,748,175	0.2586	2.44%
2017-02-28	0	0.410	0.405	0.415	0.405	0.420	35,395,263	14,637,202	0.4135	0.255	0.252	0.259	0.252	0.262	56,815,036	0.2576	-3.53%
2017-02-27	0	0.425	0.420	0.425	0.420	0.435	23,360,000	9,990,000	0.4277	0.265	0.262	0.265	0.262	0.271	37,496,521	0.2664	0.00%
2017-02-24	0	0.425	0.420	0.425	0.420	0.425	4,720,000	2,000,850	0.4239	0.265	0.262	0.265	0.262	0.265	7,576,352	0.2641	0.00%
2017-02-23	0	0.425	0.420	0.425	0.415	0.425	15,974,575	6,737,730	0.4218	0.265	0.262	0.265	0.259	0.265	25,641,738	0.2628	0.00%
2017-02-22	0	0.425	0.420	0.425	0.420	0.425	7,160,000	3,013,650	0.4209	0.265	0.262	0.265	0.262	0.265	11,492,941	0.2622	1.19%
2017-02-21	0	0.420	0.415	0.420	0.415	0.430	22,393,400	9,472,894	0.4230	0.262	0.259	0.262	0.259	0.268	35,944,974	0.2635	-2.33%
2017-02-20	0	0.430	0.425	0.430	0.425	0.435	15,028,231	6,445,442	0.4289	0.268	0.265	0.268	0.265	0.271	24,122,705	0.2672	0.00%
2017-02-17	0	0.430	0.430	0.435	0.430	0.440	6,350,000	2,760,250	0.4347	0.268	0.268	0.271	0.268	0.274	10,192,762	0.2708	-2.27%
2017-02-16	0	0.440	0.435	0.440	0.435	0.445	10,208,110	4,485,365	0.4394	0.274	0.271	0.274	0.271	0.277	16,385,643	0.2737	1.15%
2017-02-15	0	0.435	0.435	0.440	0.435	0.445	32,502,000	14,261,340	0.4388	0.271	0.271	0.274	0.271	0.277	52,170,888	0.2734	-2.25%
2017-02-14	0	0.445	0.440	0.445	0.440	0.450	9,980,000	4,443,250	0.4452	0.277	0.274	0.277	0.274	0.280	16,019,490	0.2774	-1.11%
2017-02-13	0	0.450	0.445	0.450	0.435	0.455	41,570,000	18,508,700	0.4452	0.280	0.277	0.280	0.271	0.283	66,726,472	0.2774	3.45%
2017-02-10	0	0.435	0.430	0.435	0.430	0.445	23,070,000	10,069,700	0.4365	0.271	0.268	0.271	0.268	0.277	37,031,025	0.2719	-1.14%
2017-02-09	0	0.440	0.435	0.440	0.430	0.445	35,584,266	15,479,970	0.4350	0.274	0.271	0.274	0.268	0.277	57,118,416	0.2710	2.33%
2017-02-08	0	0.430	0.425	0.430	0.420	0.430	19,195,000	8,129,200	0.4235	0.268	0.265	0.268	0.262	0.268	30,811,033	0.2638	1.18%
2017-02-07	0	0.425	0.420	0.425	0.420	0.425	11,320,000	4,782,100	0.4224	0.265	0.262	0.265	0.262	0.265	18,170,403	0.2632	0.00%
2017-02-06	0	0.425	0.420	0.425	0.420	0.430	9,140,600	3,874,893	0.4239	0.265	0.262	0.265	0.262	0.268	14,672,119	0.2641	-1.16%
2017-02-03	0	0.430	0.425	0.430	0.415	0.430	13,815,900	5,857,110	0.4239	0.268	0.265	0.268	0.259	0.268	22,176,720	0.2641	2.38%
2017-02-02	0	0.420	0.415	0.420	0.415	0.430	15,030,000	6,350,900	0.4225	0.262	0.259	0.262	0.259	0.268	24,125,544	0.2632	-2.33%
2017-02-01	0	0.430	0.425	0.430	0.425	0.430	4,500,000	1,920,200	0.4267	0.268	0.265	0.268	0.265	0.268	7,223,217	0.2658	0.00%
2017-01-27	0	0.430	0.425	0.430	0.420	0.430	14,730,000	6,299,950	0.4277	0.268	0.265	0.268	0.262	0.268	23,643,997	0.2665	1.18%
2017-01-26	0	0.425	0.420	0.425	0.410	0.425	55,010,000	23,044,950	0.4189	0.265	0.262	0.265	0.255	0.265	88,299,813	0.2610	2.41%
2017-01-25	0	0.415	0.410	0.415	0.405	0.415	24,920,000	10,236,750	0.4108	0.259	0.255	0.259	0.252	0.259	40,000,570	0.2559	0.00%
2017-01-24	0	0.415	0.410	0.415	0.395	0.415	38,490,000	15,641,050	0.4064	0.259	0.255	0.259	0.246	0.259	61,782,582	0.2532	5.06%
2017-01-23	0	0.395	0.390	0.395	0.390	0.400	7,310,600	2,906,178	0.3975	0.246	0.243	0.246	0.243	0.249	11,734,678	0.2477	0.00%
2017-01-20	0	0.395	0.390	0.395	0.390	0.400	6,720,000	2,654,650	0.3950	0.246	0.243	0.246	0.243	0.249	10,786,671	0.2461	0.00%
2017-01-19	0	0.395	0.395	0.400	0.390	0.400	23,430,000	9,263,400	0.3954	0.246	0.246	0.249	0.243	0.249	37,608,883	0.2463	1.28%
2017-01-18	0	0.390	0.385	0.390	0.390	0.395	9,300,000	3,628,850	0.3902	0.243	0.240	0.243	0.243	0.246	14,927,982	0.2431	0.00%
2017-01-17	0	0.390	0.385	0.390	0.385	0.395	9,677,000	3,773,190	0.3899	0.243	0.240	0.243	0.240	0.246	15,533,127	0.2429	1.30%
2017-01-16	0	0.385	0.380	0.385	0.380	0.395	8,850,000	3,426,100	0.3871	0.240	0.237	0.240	0.237	0.246	14,205,660	0.2412	-2.53%
2017-01-13	0	0.395	0.390	0.395	0.390	0.400	2,400,000	946,900	0.3945	0.246	0.243	0.246	0.243	0.249	3,852,382	0.2458	0.00%
2017-01-12	0	0.395	0.395	0.400	0.395	0.400	10,390,000	4,133,350	0.3978	0.246	0.246	0.249	0.246	0.249	16,677,605	0.2478	-1.25%
2017-01-11	0	0.400	0.395	0.400	0.395	0.400	6,660,000	2,656,450	0.3989	0.249	0.246	0.249	0.246	0.249	10,690,361	0.2485	0.00%
2017-01-10	0	0.400	0.395	0.400	0.390	0.405	22,340,000	8,863,250	0.3967	0.249	0.246	0.249	0.243	0.252	35,859,259	0.2472	-1.23%
2017-01-09	0	0.405	0.400	0.405	0.400	0.405	12,300,000	4,968,400	0.4039	0.252	0.249	0.252	0.249	0.252	19,743,459	0.2516	1.25%
2017-01-06	0	0.400	0.400	0.405	0.400	0.410	14,251,462	5,758,905	0.4041	0.249	0.249	0.252	0.249	0.255	22,875,867	0.2517	-1.23%
2017-01-05	0	0.405	0.405	0.410	0.400	0.410	8,495,900	3,447,571	0.4058	0.252	0.252	0.255	0.249	0.255	13,637,273	0.2528	0.00%
2017-01-04	0	0.405	0.400	0.405	0.400	0.410	10,230,000	4,146,600	0.4053	0.252	0.249	0.252	0.249	0.255	16,420,780	0.2525	0.00%
2017-01-03	0	0.405	0.400	0.405	0.400	0.410	15,741,800	6,365,934	0.4044	0.252	0.249	0.252	0.249	0.255	25,268,097	0.2519	0.00%
2016-12-30	0	0.405	0.405	0.410	0.400	0.415	28,000,000	11,302,900	0.4037	0.252	0.252	0.255	0.249	0.259	44,944,461	0.2515	2.53%
2016-12-29	0	0.395	0.395	0.400	0.390	0.405	30,078,620	11,952,432	0.3974	0.246	0.246	0.249	0.243	0.252	48,280,977	0.2476	-1.25%
2016-12-28	0	0.400	0.390	0.400	0.390	0.405	17,671,000	6,984,470	0.3953	0.249	0.243	0.249	0.243	0.252	28,364,770	0.2462	1.27%
2016-12-23	0	0.395	0.390	0.395	0.390	0.400	1,243,605	487,663	0.3921	0.246	0.243	0.246	0.243	0.249	1,996,184	0.2443	0.00%
2016-12-22	0	0.395	0.390	0.395	0.390	0.400	5,230,000	2,056,900	0.3933	0.246	0.243	0.246	0.243	0.249	8,394,983	0.2450	-1.25%
2016-12-21	0	0.400	0.390	0.400	0.390	0.400	4,740,000	1,870,400	0.3946	0.249	0.243	0.249	0.243	0.249	7,608,455	0.2458	2.56%
2016-12-20	0	0.390	0.385	0.395	0.385	0.395	7,730,000	3,021,000	0.3908	0.243	0.240	0.246	0.240	0.246	12,407,881	0.2435	0.00%
2016-12-19	0	0.390	0.390	0.395	0.390	0.400	8,000,000	3,154,250	0.3943	0.243	0.243	0.246	0.243	0.249	12,841,274	0.2456	-2.50%
2016-12-16	0	0.400	0.395	0.400	0.395	0.405	25,882,016	10,301,206	0.3980	0.249	0.246	0.249	0.246	0.252	41,544,759	0.2480	1.27%
2016-12-15	0	0.395	0.395	0.400	0.390	0.400	17,952,500	7,117,987	0.3965	0.246	0.246	0.249	0.243	0.249	28,816,622	0.2470	-2.47%
2016-12-14	0	0.405	0.400	0.405	0.400	0.415	11,830,000	4,823,100	0.4077	0.252	0.249	0.252	0.249	0.259	18,989,035	0.2540	-1.22%
2016-12-13	0	0.410	0.410	0.415	0.400	0.415	18,679,200	7,593,272	0.4065	0.255	0.255	0.259	0.249	0.259	29,983,092	0.2533	-1.20%
2016-12-12	0	0.415	0.410	0.415	0.410	0.415	4,990,000	2,047,100	0.4102	0.259	0.255	0.259	0.255	0.259	8,009,745	0.2556	1.22%
2016-12-09	0	0.410	0.410	0.415	0.410	0.415	6,008,166	2,463,684	0.4101	0.255	0.255	0.259	0.255	0.259	9,644,064	0.2555	-1.20%
2016-12-08	0	0.415	0.410	0.420	0.410	0.420	12,646,237	5,244,595	0.4147	0.259	0.255	0.262	0.255	0.262	20,299,225	0.2584	1.22%
2016-12-07	0	0.410	0.410	0.415	0.410	0.425	8,900,000	3,730,750	0.4192	0.255	0.255	0.259	0.255	0.265	14,285,918	0.2611	-1.20%
2016-12-06	0	0.415	0.410	0.415	0.405	0.420	17,820,000	7,352,900	0.4126	0.259	0.255	0.259	0.252	0.262	28,603,939	0.2571	2.47%
2016-12-05	0	0.405	0.405	0.410	0.405	0.425	30,960,000	12,761,850	0.4122	0.252	0.252	0.255	0.252	0.265	49,695,732	0.2568	-3.57%
2016-12-02	0	0.420	0.415	0.420	0.415	0.430	10,510,000	4,403,900	0.4190	0.262	0.259	0.262	0.259	0.268	16,870,224	0.2610	-1.18%
2016-12-01	0	0.425	0.420	0.425	0.410	0.425	35,250,000	14,705,450	0.4172	0.265	0.262	0.265	0.255	0.265	56,581,866	0.2599	4.94%
2016-11-30	0	0.405	0.400	0.410	0.390	0.410	23,120,000	9,285,450	0.4016	0.252	0.249	0.255	0.243	0.255	37,111,283	0.2502	2.53%
2016-11-29	0	0.395	0.390	0.395	0.380	0.395	13,990,000	5,466,000	0.3907	0.246	0.243	0.246	0.237	0.246	22,456,179	0.2434	2.60%
2016-11-28	0	0.385	0.385	0.390	0.375	0.390	21,462,000	8,224,120	0.3832	0.240	0.240	0.243	0.234	0.243	34,449,929	0.2387	2.67%
2016-11-25	0	0.375	0.375	0.380	0.375	0.390	22,980,000	8,753,500	0.3809	0.234	0.234	0.237	0.234	0.243	36,886,561	0.2373	-2.60%
2016-11-24	0	0.385	0.385	0.390	0.380	0.390	8,580,000	3,315,700	0.3864	0.240	0.240	0.243	0.237	0.243	13,772,267	0.2408	0.00%
2016-11-23	0	0.385	0.385	0.390	0.385	0.400	19,590,120	7,706,295	0.3934	0.240	0.240	0.243	0.240	0.249	31,445,263	0.2451	-2.53%
2016-11-22	0	0.395	0.390	0.395	0.390	0.395	5,130,000	2,018,450	0.3935	0.246	0.243	0.246	0.243	0.246	8,234,467	0.2451	0.00%
2016-11-21	0	0.395	0.390	0.395	0.380	0.395	10,790,000	4,196,500	0.3889	0.246	0.243	0.246	0.237	0.246	17,319,669	0.2423	0.00%
2016-11-18	0	0.395	0.390	0.395	0.390	0.395	7,750,000	3,037,400	0.3919	0.246	0.243	0.246	0.243	0.246	12,439,985	0.2442	0.00%
2016-11-17	0	0.395	0.390	0.395	0.370	0.395	44,180,000	16,879,500	0.3821	0.246	0.243	0.246	0.231	0.246	70,915,938	0.2380	3.95%
2016-11-16	0	0.380	0.380	0.385	0.380	0.390	9,580,000	3,666,600	0.3827	0.237	0.237	0.240	0.237	0.243	15,377,426	0.2384	-2.56%
2016-11-15	0	0.390	0.385	0.390	0.380	0.390	19,290,000	7,402,950	0.3838	0.243	0.240	0.243	0.237	0.243	30,963,523	0.2391	1.30%
2016-11-14	0	0.385	0.380	0.385	0.375	0.385	10,100,000	3,834,440	0.3796	0.240	0.237	0.240	0.234	0.240	16,212,109	0.2365	1.32%
2016-11-11	0	0.380	0.375	0.380	0.375	0.385	14,520,000	5,479,350	0.3774	0.237	0.234	0.237	0.234	0.240	23,306,913	0.2351	-1.30%
2016-11-10	0	0.385	0.380	0.385	0.380	0.395	17,400,000	6,706,690	0.3854	0.240	0.237	0.240	0.237	0.246	27,929,772	0.2401	0.00%
2016-11-09	0	0.385	0.380	0.385	0.375	0.400	24,850,600	9,512,065	0.3828	0.240	0.237	0.240	0.234	0.249	39,889,172	0.2385	-2.53%
2016-11-08	0	0.395	0.390	0.395	0.390	0.400	22,730,000	8,979,980	0.3951	0.246	0.243	0.246	0.243	0.249	36,485,271	0.2461	1.28%
2016-11-07	0	0.390	0.385	0.390	0.380	0.390	10,250,000	3,949,810	0.3853	0.243	0.240	0.243	0.237	0.243	16,452,883	0.2401	1.30%
2016-11-04	0	0.385	0.380	0.385	0.380	0.385	8,868,595	3,384,101	0.3816	0.240	0.237	0.240	0.237	0.240	14,235,508	0.2377	0.00%
2016-11-03	0	0.385	0.380	0.385	0.380	0.390	29,020,000	11,130,850	0.3836	0.240	0.237	0.240	0.237	0.243	46,581,723	0.2390	-1.28%
2016-11-02	0	0.390	0.385	0.390	0.385	0.400	20,310,000	7,912,950	0.3896	0.243	0.240	0.243	0.240	0.249	32,600,786	0.2427	-2.50%
2016-11-01	0	0.400	0.395	0.400	0.395	0.405	15,740,000	6,291,950	0.3997	0.249	0.246	0.249	0.246	0.252	25,265,207	0.2490	2.56%
2016-10-31	0	0.390	0.385	0.390	0.385	0.400	10,170,000	3,968,600	0.3902	0.243	0.240	0.243	0.240	0.249	16,324,470	0.2431	-1.27%
2016-10-28	0	0.395	0.395	0.400	0.390	0.405	8,550,000	3,406,200	0.3984	0.246	0.246	0.249	0.243	0.252	13,724,112	0.2482	-2.47%
2016-10-27	0	0.405	0.400	0.405	0.395	0.405	18,330,000	7,324,700	0.3996	0.252	0.249	0.252	0.246	0.252	29,422,570	0.2489	1.25%
2016-10-26	0	0.400	0.395	0.400	0.395	0.405	12,816,800	5,141,854	0.4012	0.249	0.246	0.249	0.246	0.252	20,573,006	0.2499	-1.23%
2016-10-25	0	0.405	0.400	0.405	0.400	0.410	9,600,000	3,882,500	0.4044	0.252	0.249	0.252	0.249	0.255	15,409,529	0.2520	1.25%
2016-10-24	0	0.400	0.395	0.400	0.390	0.400	7,010,000	2,792,900	0.3984	0.249	0.246	0.249	0.243	0.249	11,252,167	0.2482	1.27%
2016-10-20	0	0.395	0.395	0.400	0.390	0.400	37,010,000	14,649,000	0.3958	0.246	0.246	0.249	0.243	0.249	59,406,946	0.2466	1.28%
2016-10-19	0	0.390	0.390	0.395	0.390	0.410	18,140,000	7,206,750	0.3973	0.243	0.243	0.246	0.243	0.255	29,117,590	0.2475	-3.70%
2016-10-18	0	0.405	0.400	0.405	0.390	0.405	36,250,000	14,303,400	0.3946	0.252	0.249	0.252	0.243	0.252	58,187,025	0.2458	1.25%
2016-10-17	0	0.400	0.395	0.400	0.395	0.400	8,435,000	3,358,975	0.3982	0.249	0.246	0.249	0.246	0.249	13,539,519	0.2481	0.00%
2016-10-14	0	0.400	0.395	0.400	0.385	0.405	43,850,000	17,325,650	0.3951	0.249	0.246	0.249	0.240	0.252	70,386,236	0.2462	3.90%
2016-10-13	0	0.385	0.385	0.390	0.385	0.405	45,620,000	17,844,100	0.3911	0.240	0.240	0.243	0.240	0.252	73,227,368	0.2437	-3.75%
2016-10-12	0	0.400	0.400	0.405	0.395	0.410	15,020,000	6,025,400	0.4012	0.249	0.249	0.252	0.246	0.255	24,109,493	0.2499	-1.23%
2016-10-11	0	0.405	0.405	0.410	0.400	0.425	49,520,000	20,174,600	0.4074	0.252	0.252	0.255	0.249	0.265	79,487,489	0.2538	-3.57%
2016-10-07	0	0.420	0.415	0.420	0.415	0.425	23,400,000	9,790,250	0.4184	0.262	0.259	0.262	0.259	0.265	37,560,728	0.2607	-1.18%
2016-10-06	0	0.425	0.420	0.425	0.420	0.430	13,540,000	5,746,500	0.4244	0.265	0.262	0.265	0.262	0.268	21,733,857	0.2644	0.00%
2016-10-05	0	0.425	0.425	0.430	0.420	0.430	9,801,000	4,176,510	0.4261	0.265	0.265	0.268	0.262	0.268	15,732,166	0.2655	-1.16%
2016-10-04	0	0.430	0.425	0.430	0.420	0.430	25,830,000	10,950,000	0.4239	0.268	0.265	0.268	0.262	0.268	41,461,265	0.2641	1.18%
2016-10-03	0	0.425	0.420	0.425	0.410	0.430	28,800,000	12,105,550	0.4203	0.265	0.262	0.265	0.255	0.268	46,228,588	0.2619	4.94%
2016-09-30	0	0.405	0.405	0.410	0.400	0.455	103,380,000	43,316,950	0.4190	0.252	0.252	0.255	0.249	0.283	165,941,369	0.2610	-10.99%
2016-09-29	0	0.455	0.450	0.455	0.450	0.465	11,530,000	5,248,500	0.4552	0.283	0.280	0.283	0.280	0.290	18,507,487	0.2836	0.00%
2016-09-28	0	0.455	0.450	0.455	0.450	0.465	11,030,000	5,018,700	0.4550	0.283	0.280	0.283	0.280	0.290	17,704,907	0.2835	-1.09%
2016-09-27	0	0.460	0.455	0.460	0.455	0.465	25,510,000	11,758,080	0.4609	0.287	0.283	0.287	0.283	0.290	40,947,614	0.2871	1.10%
2016-09-26	0	0.455	0.455	0.465	0.455	0.475	13,740,000	6,375,200	0.4640	0.283	0.283	0.290	0.283	0.296	22,054,889	0.2891	-5.21%
2016-09-23	0	0.480	0.470	0.480	0.475	0.485	15,280,000	7,326,000	0.4795	0.299	0.293	0.299	0.296	0.302	24,526,834	0.2987	1.05%
2016-09-22	0	0.475	0.475	0.480	0.475	0.490	10,530,000	5,072,150	0.4817	0.296	0.296	0.299	0.296	0.305	16,902,327	0.3001	-2.06%
2016-09-21	0	0.485	0.480	0.485	0.475	0.490	29,360,000	14,178,850	0.4829	0.302	0.299	0.302	0.296	0.305	47,127,477	0.3009	2.11%
2016-09-20	0	0.475	0.475	0.480	0.470	0.480	20,470,000	9,736,550	0.4756	0.296	0.296	0.299	0.293	0.299	32,857,611	0.2963	0.00%
2016-09-19	0	0.475	0.470	0.475	0.455	0.480	49,677,500	23,488,562	0.4728	0.296	0.293	0.296	0.283	0.299	79,740,301	0.2946	4.40%
2016-09-15	0	0.455	0.455	0.460	0.450	0.460	19,430,000	8,810,400	0.4534	0.283	0.283	0.287	0.280	0.287	31,188,245	0.2825	1.11%
2016-09-14	0	0.450	0.445	0.450	0.445	0.460	17,080,000	7,731,100	0.4526	0.280	0.277	0.280	0.277	0.287	27,416,121	0.2820	-2.17%
2016-09-13	0	0.460	0.455	0.460	0.455	0.465	25,390,000	11,678,600	0.4600	0.287	0.283	0.287	0.283	0.290	40,754,995	0.2866	0.00%
2016-09-12	0	0.460	0.455	0.460	0.455	0.470	18,040,000	8,300,650	0.4601	0.287	0.283	0.287	0.283	0.293	28,957,074	0.2867	-4.17%
2016-09-09	0	0.480	0.475	0.480	0.470	0.485	40,820,000	19,464,050	0.4768	0.299	0.296	0.299	0.293	0.302	65,522,603	0.2971	0.00%
2016-09-08	0	0.480	0.470	0.480	0.470	0.480	31,590,000	14,991,850	0.4746	0.299	0.293	0.299	0.293	0.299	50,706,982	0.2957	1.05%
2016-09-07	0	0.475	0.470	0.475	0.470	0.480	16,500,000	7,832,050	0.4747	0.296	0.293	0.296	0.293	0.299	26,485,129	0.2957	1.06%
2016-09-06	0	0.470	0.465	0.470	0.455	0.485	39,020,000	18,393,700	0.4714	0.293	0.290	0.293	0.283	0.302	62,633,316	0.2937	2.17%
2016-09-05	0	0.460	0.455	0.460	0.455	0.465	38,297,962	17,561,213	0.4585	0.287	0.283	0.287	0.283	0.290	61,474,330	0.2857	-1.08%
2016-09-02	0	0.465	0.460	0.465	0.455	0.470	16,350,000	7,574,600	0.4633	0.290	0.287	0.290	0.283	0.293	26,244,355	0.2886	-2.11%
2016-09-01	0	0.475	0.470	0.475	0.460	0.475	23,280,000	10,821,500	0.4648	0.296	0.293	0.296	0.287	0.296	37,368,109	0.2896	0.00%
2016-08-31	0	0.475	0.470	0.475	0.465	0.480	6,580,000	3,102,000	0.4714	0.296	0.293	0.296	0.290	0.299	10,561,948	0.2937	-1.04%
2016-08-30	0	0.480	0.475	0.480	0.465	0.480	11,060,000	5,218,900	0.4719	0.299	0.296	0.299	0.290	0.299	17,753,062	0.2940	2.13%
2016-08-29	0	0.470	0.465	0.470	0.460	0.470	4,820,000	2,237,600	0.4642	0.293	0.290	0.293	0.287	0.293	7,736,868	0.2892	1.08%
2016-08-26	0	0.465	0.460	0.465	0.460	0.480	16,674,000	7,810,360	0.4684	0.290	0.287	0.290	0.287	0.299	26,764,426	0.2918	-1.06%
2016-08-25	0	0.470	0.465	0.470	0.465	0.480	7,737,962	3,616,256	0.4673	0.293	0.290	0.293	0.290	0.299	12,420,662	0.2911	-1.05%
2016-08-24	0	0.475	0.475	0.480	0.465	0.485	35,510,000	16,813,350	0.4735	0.296	0.296	0.299	0.290	0.302	56,999,207	0.2950	-2.06%
2016-08-23	0	0.485	0.480	0.485	0.475	0.490	18,721,000	8,987,460	0.4801	0.302	0.299	0.302	0.296	0.305	30,050,187	0.2991	-1.02%
2016-08-22	0	0.490	0.480	0.490	0.480	0.490	30,542,269	14,751,321	0.4830	0.305	0.299	0.305	0.299	0.305	49,025,207	0.3009	0.00%
2016-08-19	0	0.490	0.480	0.490	0.480	0.500	14,570,000	7,100,450	0.4873	0.305	0.299	0.305	0.299	0.311	23,387,171	0.3036	-1.01%
2016-08-18	0	0.495	0.490	0.495	0.480	0.500	24,620,001	12,074,100	0.4904	0.308	0.305	0.308	0.299	0.311	39,519,024	0.3055	3.12%
2016-08-17	0	0.490	0.485	0.490	0.485	0.500	39,364,300	19,323,959	0.4909	0.299	0.296	0.299	0.296	0.305	64,502,347	0.2996	1.03%
2016-08-16	0	0.485	0.485	0.490	0.485	0.500	36,510,000	17,807,000	0.4877	0.296	0.296	0.299	0.296	0.305	59,825,291	0.2977	1.04%
2016-08-15	0	0.480	0.480	0.485	0.475	0.485	20,710,000	9,913,100	0.4787	0.293	0.293	0.296	0.290	0.296	33,935,409	0.2921	1.05%
2016-08-12	0	0.475	0.475	0.480	0.475	0.480	12,580,000	5,996,250	0.4766	0.290	0.290	0.293	0.290	0.293	20,613,590	0.2909	-1.04%
2016-08-11	0	0.480	0.475	0.480	0.475	0.485	26,140,000	12,481,100	0.4775	0.293	0.290	0.293	0.290	0.296	42,833,007	0.2914	1.05%
2016-08-10	0	0.475	0.475	0.480	0.470	0.480	13,051,500	6,190,182	0.4743	0.290	0.290	0.293	0.287	0.293	21,386,190	0.2894	1.06%
2016-08-09	0	0.470	0.465	0.475	0.465	0.485	16,995,000	8,024,900	0.4722	0.287	0.284	0.290	0.284	0.296	27,848,009	0.2882	-2.08%
2016-08-08	0	0.480	0.475	0.480	0.475	0.485	11,740,000	5,622,700	0.4789	0.293	0.290	0.293	0.290	0.296	19,237,165	0.2923	0.00%
2016-08-05	0	0.480	0.475	0.480	0.475	0.495	20,980,000	10,175,750	0.4850	0.293	0.290	0.293	0.290	0.302	34,377,831	0.2960	1.05%
2016-08-04	0	0.475	0.470	0.475	0.470	0.490	25,020,000	11,900,300	0.4756	0.290	0.287	0.290	0.287	0.299	40,997,775	0.2903	3.26%
2016-08-03	0	0.460	0.460	0.470	0.460	0.500	28,420,000	13,612,250	0.4790	0.281	0.281	0.287	0.281	0.305	46,569,016	0.2923	-6.12%
2016-08-01	0	0.490	0.485	0.490	0.480	0.490	6,520,000	3,160,010	0.4847	0.299	0.296	0.299	0.293	0.299	10,683,673	0.2958	2.08%
2016-07-29	0	0.480	0.475	0.480	0.470	0.495	44,520,800	21,199,470	0.4762	0.293	0.290	0.293	0.287	0.302	72,951,788	0.2906	-3.03%
2016-07-28	0	0.495	0.490	0.495	0.480	0.500	45,320,000	22,216,150	0.4902	0.302	0.299	0.302	0.293	0.305	74,261,358	0.2992	4.21%
2016-07-27	0	0.475	0.470	0.480	0.470	0.485	28,870,400	13,826,134	0.4789	0.290	0.287	0.293	0.287	0.296	47,307,041	0.2923	1.06%
2016-07-26	0	0.470	0.470	0.475	0.445	0.490	70,690,000	33,478,050	0.4736	0.287	0.287	0.290	0.272	0.299	115,832,643	0.2890	4.44%
2016-07-25	0	0.450	0.445	0.450	0.440	0.450	11,560,000	5,140,850	0.4447	0.275	0.272	0.275	0.269	0.275	18,942,217	0.2714	2.27%
2016-07-22	0	0.440	0.435	0.440	0.425	0.440	14,380,000	6,256,550	0.4351	0.269	0.265	0.269	0.259	0.269	23,563,070	0.2655	2.33%
2016-07-21	0	0.430	0.425	0.430	0.425	0.430	11,670,000	5,016,500	0.4299	0.262	0.259	0.262	0.259	0.262	19,122,463	0.2623	0.00%
2016-07-20	0	0.430	0.425	0.430	0.425	0.435	14,370,000	6,147,150	0.4278	0.262	0.259	0.262	0.259	0.265	23,546,684	0.2611	-1.15%
2016-07-19	0	0.435	0.430	0.435	0.430	0.440	9,520,000	4,149,800	0.4359	0.265	0.262	0.265	0.262	0.269	15,599,473	0.2660	0.00%
2016-07-18	0	0.435	0.430	0.435	0.430	0.440	6,460,000	2,808,620	0.4348	0.265	0.262	0.265	0.262	0.269	10,585,357	0.2653	-1.14%
2016-07-15	0	0.440	0.435	0.440	0.435	0.440	5,040,000	2,209,250	0.4383	0.269	0.265	0.269	0.265	0.269	8,258,545	0.2675	1.15%
2016-07-14	0	0.435	0.435	0.440	0.435	0.445	12,270,000	5,389,650	0.4393	0.265	0.265	0.269	0.265	0.272	20,105,624	0.2681	-1.14%
2016-07-13	0	0.440	0.435	0.445	0.435	0.445	7,790,000	3,424,500	0.4396	0.269	0.265	0.272	0.265	0.272	12,764,695	0.2683	0.00%
2016-07-12	0	0.440	0.435	0.440	0.425	0.440	22,650,000	9,811,050	0.4332	0.269	0.265	0.269	0.259	0.269	37,114,293	0.2643	1.15%
2016-07-11	0	0.435	0.430	0.435	0.420	0.435	12,587,300	5,369,019	0.4265	0.265	0.262	0.265	0.256	0.265	20,625,551	0.2603	4.82%
2016-07-08	0	0.415	0.410	0.415	0.410	0.425	8,680,000	3,621,150	0.4172	0.253	0.250	0.253	0.250	0.259	14,223,049	0.2546	-1.19%
2016-07-07	0	0.420	0.420	0.425	0.420	0.425	3,210,000	1,355,300	0.4222	0.256	0.256	0.259	0.256	0.259	5,259,906	0.2577	0.00%
2016-07-06	0	0.420	0.415	0.420	0.415	0.425	7,150,000	3,000,000	0.4196	0.256	0.253	0.256	0.253	0.259	11,715,991	0.2561	-1.18%
2016-07-05	0	0.425	0.425	0.430	0.420	0.430	3,120,000	1,335,200	0.4279	0.259	0.259	0.262	0.256	0.262	5,112,432	0.2612	-1.16%
2016-07-04	0	0.430	0.425	0.430	0.420	0.435	6,310,000	2,694,100	0.4270	0.262	0.259	0.262	0.256	0.265	10,339,567	0.2606	0.00%
2016-06-30	0	0.430	0.425	0.430	0.420	0.430	16,715,000	7,136,850	0.4270	0.262	0.259	0.262	0.256	0.262	27,389,201	0.2606	2.38%
2016-06-29	0	0.420	0.415	0.420	0.410	0.420	9,410,000	3,879,450	0.4123	0.256	0.253	0.256	0.250	0.256	15,419,227	0.2516	1.20%
2016-06-28	0	0.415	0.410	0.415	0.405	0.415	10,960,000	4,484,850	0.4092	0.253	0.250	0.253	0.247	0.253	17,959,057	0.2497	0.00%
2016-06-27	0	0.415	0.415	0.420	0.405	0.425	9,030,000	3,740,200	0.4142	0.253	0.253	0.256	0.247	0.259	14,796,559	0.2528	-2.35%
2016-06-24	0	0.425	0.420	0.425	0.410	0.435	18,050,000	7,564,180	0.4191	0.259	0.256	0.259	0.250	0.265	29,576,732	0.2557	-3.41%
2016-06-23	0	0.440	0.435	0.440	0.430	0.440	6,500,000	2,812,350	0.4327	0.269	0.265	0.269	0.262	0.269	10,650,901	0.2640	1.15%
2016-06-22	0	0.435	0.430	0.435	0.425	0.440	6,760,000	2,929,150	0.4333	0.265	0.262	0.265	0.259	0.269	11,076,937	0.2644	0.00%
2016-06-21	0	0.435	0.435	0.440	0.430	0.440	1,920,000	833,450	0.4341	0.265	0.265	0.269	0.262	0.269	3,146,112	0.2649	0.00%
2016-06-20	0	0.435	0.430	0.435	0.430	0.440	4,459,293	1,926,342	0.4320	0.265	0.262	0.265	0.262	0.269	7,306,998	0.2636	0.00%
2016-06-17	0	0.435	0.435	0.440	0.420	0.440	11,980,000	5,135,600	0.4287	0.265	0.265	0.269	0.256	0.269	19,630,429	0.2616	3.57%
2016-06-16	0	0.420	0.415	0.420	0.415	0.425	3,600,000	1,511,150	0.4198	0.256	0.253	0.256	0.253	0.259	5,898,960	0.2562	-2.33%
2016-06-15	0	0.430	0.425	0.430	0.415	0.430	15,930,000	6,751,200	0.4238	0.262	0.259	0.262	0.253	0.262	26,102,900	0.2586	2.38%
2016-06-14	0	0.420	0.415	0.425	0.405	0.425	15,390,000	6,392,250	0.4154	0.256	0.253	0.259	0.247	0.259	25,218,056	0.2535	3.70%
2016-06-13	0	0.405	0.405	0.410	0.400	0.430	46,720,000	19,492,000	0.4172	0.247	0.247	0.250	0.244	0.262	76,555,398	0.2546	-5.81%
2016-06-10	0	0.430	0.425	0.430	0.425	0.435	10,690,000	4,586,250	0.4290	0.262	0.259	0.262	0.259	0.265	17,516,635	0.2618	1.18%
2016-06-08	0	0.425	0.425	0.430	0.425	0.440	37,464,100	16,023,022	0.4277	0.259	0.259	0.262	0.259	0.269	61,388,679	0.2610	-2.30%
2016-06-07	0	0.435	0.430	0.435	0.430	0.440	49,814,000	21,574,010	0.4331	0.265	0.262	0.265	0.262	0.269	81,625,227	0.2643	1.16%
2016-06-06	0	0.430	0.425	0.430	0.425	0.440	22,960,000	9,902,450	0.4313	0.262	0.259	0.262	0.259	0.269	37,622,259	0.2632	0.00%
2016-06-03	0	0.430	0.430	0.435	0.430	0.435	9,510,000	4,119,450	0.4332	0.262	0.262	0.265	0.262	0.265	15,583,087	0.2644	0.00%
2016-06-02	0	0.430	0.430	0.435	0.430	0.440	11,570,000	4,999,500	0.4321	0.262	0.262	0.265	0.262	0.269	18,958,603	0.2637	-2.27%
2016-06-01	0	0.440	0.430	0.440	0.430	0.460	59,460,000	26,199,900	0.4406	0.269	0.262	0.269	0.262	0.281	97,431,163	0.2689	3.53%
2016-05-31	0	0.425	0.420	0.430	0.410	0.430	16,300,000	6,838,720	0.4196	0.259	0.256	0.262	0.250	0.262	26,709,182	0.2560	1.19%
2016-05-30	0	0.420	0.410	0.420	0.410	0.420	8,340,000	3,443,700	0.4129	0.256	0.250	0.256	0.250	0.256	13,665,925	0.2520	1.20%
2016-05-27	0	0.415	0.405	0.415	0.405	0.415	9,550,000	3,905,800	0.4090	0.253	0.247	0.253	0.247	0.253	15,648,631	0.2496	1.22%
2016-05-26	0	0.410	0.405	0.410	0.405	0.415	9,760,000	3,978,772	0.4077	0.250	0.247	0.250	0.247	0.253	15,992,737	0.2488	0.00%
2016-05-25	0	0.410	0.405	0.410	0.400	0.410	30,401,643	12,285,438	0.4041	0.250	0.247	0.250	0.244	0.250	49,816,136	0.2466	2.50%
2016-05-24	0	0.400	0.395	0.400	0.395	0.400	10,330,000	4,103,900	0.3973	0.244	0.241	0.244	0.241	0.244	16,926,739	0.2425	0.00%
2016-05-23	0	0.400	0.395	0.400	0.395	0.405	14,260,000	5,702,600	0.3999	0.244	0.241	0.244	0.241	0.247	23,366,438	0.2441	0.00%
2016-05-20	0	0.400	0.400	0.405	0.395	0.405	23,120,000	9,221,840	0.3989	0.244	0.244	0.247	0.241	0.247	37,884,435	0.2434	0.00%
2016-05-19	0	0.400	0.395	0.400	0.385	0.400	11,242,900	4,412,637	0.3925	0.244	0.241	0.244	0.235	0.244	18,422,617	0.2395	1.27%
2016-05-18	0	0.395	0.390	0.395	0.385	0.395	24,732,816	9,633,731	0.3895	0.241	0.238	0.241	0.235	0.241	40,527,195	0.2377	0.00%
2016-05-17	0	0.395	0.390	0.400	0.385	0.400	13,650,000	5,364,150	0.3930	0.241	0.238	0.244	0.235	0.244	22,366,892	0.2398	2.60%
2016-05-16	0	0.385	0.380	0.385	0.375	0.385	13,500,000	5,155,350	0.3819	0.235	0.232	0.235	0.229	0.235	22,121,102	0.2331	1.32%
2016-05-13	0	0.380	0.375	0.380	0.370	0.390	34,346,000	13,022,360	0.3792	0.232	0.229	0.232	0.226	0.238	56,279,360	0.2314	-2.56%
2016-05-12	0	0.390	0.385	0.390	0.385	0.390	3,390,000	1,314,600	0.3878	0.238	0.235	0.238	0.235	0.238	5,554,854	0.2367	0.00%
2016-05-11	0	0.390	0.385	0.390	0.375	0.395	39,680,000	15,244,950	0.3842	0.238	0.235	0.238	0.229	0.241	65,019,653	0.2345	0.00%
2016-05-10	0	0.390	0.385	0.390	0.380	0.405	43,835,000	17,130,725	0.3908	0.238	0.235	0.238	0.232	0.247	71,828,036	0.2385	-2.50%
2016-05-09	0	0.400	0.395	0.400	0.390	0.405	13,770,000	5,488,250	0.3986	0.244	0.241	0.244	0.238	0.247	22,563,524	0.2432	0.00%
2016-05-06	0	0.400	0.395	0.400	0.390	0.410	42,850,000	17,078,840	0.3986	0.244	0.241	0.244	0.238	0.250	70,214,015	0.2432	-2.44%
2016-05-05	0	0.410	0.405	0.410	0.405	0.410	12,830,000	5,216,690	0.4066	0.250	0.247	0.250	0.247	0.250	21,023,240	0.2481	0.00%
2016-05-04	0	0.410	0.405	0.410	0.400	0.415	27,319,442	11,160,432	0.4085	0.250	0.247	0.250	0.244	0.253	44,765,641	0.2493	1.23%
2016-05-03	0	0.405	0.400	0.405	0.400	0.425	39,500,000	16,179,500	0.4096	0.247	0.244	0.247	0.244	0.259	64,724,705	0.2500	-3.57%
2016-04-29	0	0.420	0.415	0.420	0.415	0.425	17,998,700	7,542,697	0.4191	0.256	0.253	0.256	0.253	0.259	29,492,672	0.2557	-2.33%
2016-04-28	0	0.430	0.420	0.430	0.420	0.440	22,660,000	9,669,150	0.4267	0.262	0.256	0.262	0.256	0.269	37,130,679	0.2604	-1.15%
2016-04-27	0	0.435	0.430	0.435	0.425	0.440	28,060,000	12,128,100	0.4322	0.265	0.262	0.265	0.259	0.269	45,979,120	0.2638	0.00%
2016-04-26	0	0.435	0.430	0.435	0.425	0.445	22,628,900	9,787,199	0.4325	0.265	0.262	0.265	0.259	0.272	37,079,718	0.2640	-1.14%
2016-04-25	0	0.440	0.435	0.440	0.430	0.450	33,570,000	14,732,850	0.4389	0.269	0.265	0.269	0.262	0.275	55,007,806	0.2678	1.15%
2016-04-22	0	0.435	0.430	0.435	0.415	0.445	66,820,000	28,819,050	0.4313	0.265	0.262	0.265	0.253	0.272	109,491,260	0.2632	4.82%
2016-04-21	0	0.415	0.410	0.420	0.410	0.420	40,650,000	16,788,600	0.4130	0.253	0.250	0.256	0.250	0.256	66,609,095	0.2520	0.00%
2016-04-20	0	0.415	0.410	0.415	0.410	0.430	52,120,000	21,958,200	0.4213	0.253	0.250	0.253	0.250	0.262	85,403,839	0.2571	-2.35%
2016-04-19	0	0.425	0.420	0.425	0.405	0.425	30,744,222	12,784,096	0.4158	0.259	0.256	0.259	0.247	0.259	50,377,486	0.2538	3.66%
2016-04-18	0	0.410	0.405	0.410	0.400	0.415	14,880,000	6,046,700	0.4064	0.250	0.247	0.250	0.244	0.253	24,382,370	0.2480	-1.20%
2016-04-15	0	0.415	0.410	0.415	0.405	0.415	14,826,300	6,092,588	0.4109	0.253	0.250	0.253	0.247	0.253	24,294,377	0.2508	0.00%
2016-04-14	0	0.415	0.410	0.415	0.410	0.420	12,418,000	5,142,710	0.4141	0.253	0.250	0.253	0.250	0.256	20,348,136	0.2527	1.22%
2016-04-13	0	0.410	0.405	0.410	0.405	0.415	29,140,000	11,952,750	0.4102	0.250	0.247	0.250	0.247	0.253	47,748,808	0.2503	2.50%
2016-04-12	0	0.400	0.400	0.405	0.400	0.410	10,710,000	4,323,020	0.4036	0.244	0.244	0.247	0.244	0.250	17,549,407	0.2463	-2.44%
2016-04-11	0	0.410	0.405	0.410	0.390	0.410	30,400,000	12,184,500	0.4008	0.250	0.247	0.250	0.238	0.250	49,813,444	0.2446	0.00%
2016-04-08	0	0.410	0.405	0.410	0.400	0.410	11,280,000	4,567,850	0.4050	0.250	0.247	0.250	0.244	0.250	18,483,409	0.2471	0.00%
2016-04-07	0	0.410	0.405	0.410	0.395	0.415	52,370,000	21,342,350	0.4075	0.250	0.247	0.250	0.241	0.253	85,813,489	0.2487	5.13%
2016-04-06	0	0.390	0.385	0.395	0.385	0.395	22,790,000	8,836,950	0.3878	0.238	0.235	0.241	0.235	0.241	37,343,697	0.2366	1.30%
2016-04-05	0	0.385	0.385	0.390	0.385	0.405	8,700,200	3,415,174	0.3925	0.235	0.235	0.238	0.235	0.247	14,256,149	0.2396	-3.75%
2016-04-01	0	0.400	0.395	0.400	0.395	0.420	12,850,000	5,186,850	0.4036	0.244	0.241	0.244	0.241	0.256	21,056,012	0.2463	-4.76%
2016-03-31	0	0.420	0.415	0.420	0.395	0.420	28,050,000	11,486,600	0.4095	0.256	0.253	0.256	0.241	0.256	45,962,734	0.2499	3.70%
2016-03-30	0	0.405	0.400	0.405	0.390	0.405	23,490,000	9,372,450	0.3990	0.247	0.244	0.247	0.238	0.247	38,490,717	0.2435	2.53%
2016-03-29	0	0.395	0.390	0.395	0.385	0.400	13,164,000	5,158,760	0.3919	0.241	0.238	0.241	0.235	0.244	21,570,532	0.2392	1.28%
2016-03-24	0	0.390	0.385	0.390	0.380	0.395	10,520,000	4,097,800	0.3895	0.238	0.235	0.238	0.232	0.241	17,238,073	0.2377	0.00%
2016-03-23	0	0.390	0.385	0.390	0.385	0.410	34,005,347	13,385,758	0.3936	0.238	0.235	0.238	0.235	0.250	55,721,166	0.2402	-3.70%
2016-03-22	0	0.405	0.405	0.410	0.395	0.415	42,720,000	17,203,400	0.4027	0.247	0.247	0.250	0.241	0.253	70,000,997	0.2458	-1.22%
2016-03-21	0	0.410	0.405	0.410	0.385	0.410	30,930,000	12,342,250	0.3990	0.250	0.247	0.250	0.235	0.250	50,681,902	0.2435	5.13%
2016-03-18	0	0.390	0.390	0.395	0.380	0.400	26,394,766	10,343,765	0.3919	0.238	0.238	0.241	0.232	0.244	43,250,467	0.2392	1.30%
2016-03-17	0	0.385	0.380	0.385	0.370	0.385	22,930,000	8,678,200	0.3785	0.235	0.232	0.235	0.226	0.235	37,573,101	0.2310	2.67%
2016-03-16	0	0.375	0.370	0.375	0.365	0.375	6,253,500	2,320,140	0.3710	0.229	0.226	0.229	0.223	0.229	10,246,986	0.2264	1.35%
2016-03-15	0	0.370	0.370	0.375	0.370	0.380	6,300,000	2,353,748	0.3736	0.226	0.226	0.229	0.226	0.232	10,323,181	0.2280	-2.63%
2016-03-14	0	0.380	0.375	0.380	0.370	0.385	22,038,100	8,345,987	0.3787	0.232	0.229	0.232	0.226	0.235	36,111,633	0.2311	2.70%
2016-03-11	0	0.370	0.365	0.370	0.360	0.370	16,830,000	6,205,650	0.3687	0.226	0.223	0.226	0.220	0.226	27,577,640	0.2250	0.00%
2016-03-10	0	0.370	0.365	0.370	0.365	0.380	17,490,000	6,505,050	0.3719	0.226	0.223	0.226	0.223	0.232	28,659,116	0.2270	1.37%
2016-03-09	0	0.365	0.365	0.370	0.365	0.370	5,120,000	1,876,000	0.3664	0.223	0.223	0.226	0.223	0.226	8,389,633	0.2236	-2.67%
2016-03-08	0	0.375	0.365	0.375	0.360	0.375	24,229,593	8,881,241	0.3665	0.229	0.223	0.229	0.220	0.229	39,702,614	0.2237	1.35%
2016-03-07	0	0.370	0.370	0.375	0.370	0.390	24,820,000	9,408,750	0.3791	0.226	0.226	0.229	0.226	0.238	40,670,055	0.2313	-2.63%
2016-03-04	0	0.380	0.375	0.380	0.350	0.380	53,580,000	19,658,000	0.3669	0.232	0.229	0.232	0.214	0.232	87,796,195	0.2239	8.57%
2016-03-03	0	0.350	0.345	0.350	0.340	0.355	17,355,395	6,027,088	0.3473	0.214	0.211	0.214	0.207	0.217	28,438,552	0.2119	-1.41%
2016-03-02	0	0.355	0.350	0.355	0.335	0.360	43,430,000	15,054,680	0.3466	0.217	0.214	0.217	0.204	0.220	71,164,403	0.2115	4.41%
2016-03-01	0	0.340	0.335	0.340	0.330	0.340	10,030,000	3,353,200	0.3343	0.207	0.204	0.207	0.201	0.207	16,435,159	0.2040	1.49%
2016-02-29	0	0.335	0.330	0.335	0.330	0.345	23,010,000	7,726,600	0.3358	0.204	0.201	0.204	0.201	0.211	37,704,189	0.2049	-2.90%
2016-02-26	0	0.345	0.345	0.350	0.340	0.350	11,570,000	3,982,190	0.3442	0.211	0.211	0.214	0.207	0.214	18,958,603	0.2100	0.00%
2016-02-25	0	0.345	0.340	0.345	0.340	0.355	12,670,000	4,388,950	0.3464	0.211	0.207	0.211	0.207	0.217	20,761,064	0.2114	-1.43%
2016-02-24	0	0.350	0.345	0.350	0.345	0.355	10,110,000	3,532,400	0.3494	0.214	0.211	0.214	0.211	0.217	16,566,247	0.2132	-1.41%
2016-02-23	0	0.355	0.350	0.355	0.350	0.370	31,160,000	11,068,500	0.3552	0.217	0.214	0.217	0.214	0.226	51,058,780	0.2168	-2.74%
2016-02-22	0	0.365	0.360	0.365	0.355	0.365	8,900,000	3,199,050	0.3594	0.223	0.220	0.223	0.217	0.223	14,583,541	0.2194	1.39%
2016-02-19	0	0.360	0.355	0.360	0.350	0.360	9,980,000	3,538,200	0.3545	0.220	0.217	0.220	0.214	0.220	16,353,229	0.2164	-1.37%
2016-02-18	0	0.365	0.360	0.365	0.350	0.365	24,750,000	8,879,200	0.3588	0.223	0.220	0.223	0.214	0.223	40,555,353	0.2189	4.29%
2016-02-17	0	0.350	0.345	0.350	0.335	0.355	19,390,000	6,652,200	0.3431	0.214	0.211	0.214	0.204	0.217	31,772,456	0.2094	0.00%
2016-02-16	0	0.350	0.345	0.350	0.340	0.355	17,030,000	5,910,930	0.3471	0.214	0.211	0.214	0.207	0.217	27,905,360	0.2118	4.48%
2016-02-15	0	0.335	0.330	0.335	0.325	0.340	27,290,000	9,090,050	0.3331	0.204	0.201	0.204	0.198	0.207	44,717,397	0.2033	3.08%
2016-02-12	0	0.325	0.320	0.325	0.315	0.340	12,200,000	3,990,600	0.3271	0.198	0.195	0.198	0.192	0.207	19,990,922	0.1996	-1.52%
2016-02-11	0	0.330	0.325	0.330	0.315	0.340	12,370,000	4,037,200	0.3264	0.201	0.198	0.201	0.192	0.207	20,269,484	0.1992	-5.71%
2016-02-05	0	0.350	0.345	0.350	0.345	0.355	8,570,000	3,000,300	0.3501	0.214	0.211	0.214	0.211	0.217	14,042,803	0.2137	0.00%
2016-02-04	0	0.350	0.345	0.350	0.345	0.365	15,570,000	5,510,300	0.3539	0.214	0.211	0.214	0.211	0.223	25,513,004	0.2160	-2.78%
2016-02-03	0	0.360	0.355	0.360	0.340	0.365	22,230,000	7,874,425	0.3542	0.220	0.217	0.220	0.207	0.223	36,426,081	0.2162	-1.37%
2016-02-02	0	0.365	0.360	0.365	0.345	0.365	23,270,000	8,333,350	0.3581	0.223	0.220	0.223	0.211	0.223	38,130,225	0.2185	4.29%
2016-02-01	0	0.350	0.340	0.345	0.330	0.355	44,130,000	15,101,080	0.3422	0.214	0.207	0.211	0.201	0.217	72,311,424	0.2088	2.94%
2016-01-29	0	0.340	0.335	0.340	0.310	0.340	34,350,000	11,238,200	0.3272	0.207	0.204	0.207	0.189	0.207	56,285,914	0.1997	7.94%
2016-01-28	0	0.315	0.310	0.315	0.305	0.320	23,237,500	7,233,165	0.3113	0.192	0.189	0.192	0.186	0.195	38,076,970	0.1900	-1.56%
2016-01-27	0	0.320	0.315	0.320	0.310	0.325	29,900,000	9,355,000	0.3129	0.195	0.192	0.195	0.189	0.198	48,994,144	0.1909	0.00%
2016-01-26	0	0.320	0.315	0.320	0.310	0.335	48,500,000	15,601,000	0.3217	0.195	0.192	0.195	0.189	0.204	79,472,106	0.1963	-1.54%
2016-01-25	0	0.325	0.315	0.320	0.320	0.345	85,290,000	28,231,250	0.3310	0.198	0.192	0.195	0.195	0.211	139,756,205	0.2020	-2.99%
2016-01-22	0	0.335	0.330	0.335	0.330	0.340	71,310,000	23,836,050	0.3343	0.204	0.201	0.204	0.201	0.207	116,848,575	0.2040	1.52%
2016-01-21	0	0.330	0.320	0.325	0.325	0.345	75,700,000	25,266,970	0.3338	0.201	0.195	0.198	0.198	0.211	124,042,029	0.2037	-1.49%
2016-01-20	0	0.335	0.330	0.335	0.330	0.350	72,250,000	24,356,700	0.3371	0.204	0.201	0.204	0.201	0.214	118,388,859	0.2057	-4.29%
2016-01-19	0	0.350	0.345	0.350	0.335	0.355	77,818,080	26,871,856	0.3453	0.214	0.211	0.214	0.204	0.217	127,512,716	0.2107	0.00%
2016-01-18	0	0.350	0.350	0.355	0.345	0.370	40,030,000	14,219,250	0.3552	0.214	0.214	0.217	0.211	0.226	65,593,163	0.2168	-5.41%
2016-01-15	0	0.370	0.375	0.380	0.360	0.395	64,190,000	23,812,000	0.3710	0.226	0.229	0.232	0.220	0.241	105,181,742	0.2264	-5.13%
2016-01-14	0	0.390	0.385	0.390	0.360	0.390	57,646,439	21,516,671	0.3733	0.238	0.235	0.238	0.220	0.238	94,459,462	0.2278	5.41%
2016-01-13	0	0.370	0.365	0.375	0.360	0.395	76,870,000	28,418,420	0.3697	0.226	0.223	0.229	0.220	0.241	125,959,192	0.2256	-2.63%
2016-01-12	0	0.380	0.375	0.380	0.370	0.390	20,200,000	7,697,200	0.3810	0.232	0.229	0.232	0.226	0.238	33,099,723	0.2325	-1.30%
2016-01-11	0	0.385	0.380	0.385	0.375	0.405	37,340,000	14,538,050	0.3893	0.235	0.232	0.235	0.229	0.247	61,185,329	0.2376	-6.10%
2016-01-08	0	0.410	0.405	0.410	0.405	0.420	15,620,000	6,432,500	0.4118	0.250	0.247	0.250	0.247	0.256	25,594,934	0.2513	-2.38%
2016-01-07	0	0.420	0.415	0.420	0.400	0.440	50,710,000	20,788,860	0.4100	0.256	0.253	0.256	0.244	0.269	83,093,412	0.2502	-4.55%
2016-01-06	0	0.440	0.435	0.440	0.435	0.445	7,450,000	3,281,900	0.4405	0.269	0.265	0.269	0.265	0.272	12,207,571	0.2688	-1.12%
2016-01-05	0	0.445	0.440	0.445	0.435	0.445	10,090,000	4,444,100	0.4404	0.272	0.269	0.272	0.265	0.272	16,533,475	0.2688	2.30%
2016-01-04	0	0.435	0.430	0.435	0.430	0.470	25,100,000	11,199,100	0.4462	0.265	0.262	0.265	0.262	0.287	41,128,863	0.2723	-6.45%
2015-12-31	0	0.465	0.455	0.465	0.455	0.465	30,290,000	13,939,750	0.4602	0.284	0.278	0.284	0.278	0.284	49,633,198	0.2809	1.09%
2015-12-30	0	0.460	0.455	0.460	0.455	0.465	32,200,000	14,686,440	0.4561	0.281	0.278	0.281	0.278	0.284	52,762,924	0.2783	1.10%
2015-12-29	0	0.455	0.450	0.455	0.445	0.455	24,380,000	10,966,600	0.4498	0.278	0.275	0.278	0.272	0.278	39,949,071	0.2745	1.11%
2015-12-28	0	0.450	0.445	0.450	0.435	0.450	29,240,000	12,978,100	0.4438	0.275	0.272	0.275	0.265	0.275	47,912,668	0.2709	3.45%
2015-12-24	0	0.435	0.430	0.435	0.425	0.435	16,750,000	7,161,500	0.4276	0.265	0.262	0.265	0.259	0.265	27,446,552	0.2609	1.16%
2015-12-23	0	0.430	0.425	0.430	0.415	0.435	27,762,000	11,896,860	0.4285	0.262	0.259	0.262	0.253	0.265	45,490,817	0.2615	2.38%
2015-12-22	0	0.420	0.415	0.420	0.405	0.420	26,310,000	10,852,900	0.4125	0.256	0.253	0.256	0.247	0.256	43,111,569	0.2517	0.00%
2015-12-21	0	0.420	0.415	0.420	0.410	0.430	19,710,000	8,212,600	0.4167	0.256	0.253	0.256	0.250	0.262	32,296,808	0.2543	0.00%
2015-12-18	0	0.420	0.425	0.430	0.405	0.430	31,760,937	13,089,560	0.4121	0.256	0.259	0.262	0.247	0.262	52,043,475	0.2515	0.00%
2015-12-17	0	0.420	0.415	0.420	0.410	0.435	75,620,000	31,666,250	0.4188	0.256	0.253	0.256	0.250	0.265	123,910,941	0.2556	1.20%
2015-12-16	0	0.415	0.415	0.420	0.405	0.420	21,420,980	8,836,461	0.4125	0.253	0.253	0.256	0.247	0.256	35,100,421	0.2517	0.00%
2015-12-15	0	0.415	0.410	0.415	0.405	0.420	25,410,000	10,460,600	0.4117	0.253	0.250	0.253	0.247	0.256	41,636,829	0.2512	2.47%
2015-12-14	0	0.405	0.405	0.410	0.400	0.415	59,400,751	24,179,286	0.4071	0.247	0.247	0.250	0.244	0.253	97,334,078	0.2484	-2.41%
2015-12-11	0	0.415	0.410	0.415	0.400	0.460	72,958,000	30,833,460	0.4226	0.253	0.250	0.253	0.244	0.281	119,548,988	0.2579	-7.78%
2015-12-10	0	0.450	0.445	0.455	0.450	0.485	35,830,000	16,499,300	0.4605	0.275	0.272	0.278	0.275	0.296	58,711,042	0.2810	-4.26%
2015-12-09	0	0.470	0.465	0.470	0.460	0.480	16,030,000	7,513,500	0.4687	0.287	0.284	0.287	0.281	0.293	26,266,760	0.2860	-2.08%
2015-12-08	0	0.480	0.475	0.480	0.475	0.495	10,440,000	5,022,500	0.4811	0.293	0.290	0.293	0.290	0.302	17,106,985	0.2936	-3.03%
2015-12-07	0	0.495	0.490	0.495	0.490	0.500	4,160,000	2,057,200	0.4945	0.302	0.299	0.302	0.299	0.305	6,816,577	0.3018	0.00%
2015-12-04	0	0.495	0.490	0.495	0.485	0.495	8,060,000	3,953,975	0.4906	0.302	0.299	0.302	0.296	0.302	13,207,117	0.2994	0.00%
2015-12-03	0	0.495	0.490	0.495	0.490	0.500	6,510,000	3,221,850	0.4949	0.302	0.299	0.302	0.299	0.305	10,667,287	0.3020	0.00%
2015-12-02	0	0.495	0.490	0.495	0.490	0.510	14,130,000	7,031,150	0.4976	0.302	0.299	0.302	0.299	0.311	23,153,420	0.3037	-1.00%
2015-12-01	0	0.500	0.490	0.500	0.490	0.500	4,360,000	2,161,550	0.4958	0.305	0.299	0.305	0.299	0.305	7,144,297	0.3026	0.00%
2015-11-30	0	0.500	0.490	0.500	0.470	0.510	18,340,000	8,973,650	0.4893	0.305	0.299	0.305	0.287	0.311	30,051,926	0.2986	2.04%
2015-11-27	0	0.490	0.485	0.490	0.475	0.490	11,430,000	5,486,250	0.4800	0.299	0.296	0.299	0.290	0.299	18,729,199	0.2929	2.08%
2015-11-26	0	0.480	0.475	0.480	0.475	0.485	5,020,000	2,404,550	0.4790	0.293	0.290	0.293	0.290	0.296	8,225,773	0.2923	0.00%
2015-11-25	0	0.480	0.485	0.490	0.470	0.490	19,825,000	9,530,175	0.4807	0.293	0.296	0.299	0.287	0.299	32,485,247	0.2934	-3.03%
2015-11-24	0	0.495	0.490	0.495	0.485	0.495	6,190,000	3,026,750	0.4890	0.302	0.299	0.302	0.296	0.302	10,142,935	0.2984	1.02%
2015-11-23	0	0.490	0.485	0.490	0.485	0.510	15,780,000	7,765,000	0.4921	0.299	0.296	0.299	0.296	0.311	25,857,110	0.3003	-2.00%
2015-11-20	0	0.500	0.495	0.500	0.485	0.500	17,486,068	8,582,353	0.4908	0.305	0.302	0.305	0.296	0.305	28,652,673	0.2995	1.01%
2015-11-19	0	0.495	0.490	0.495	0.480	0.495	26,190,000	12,769,150	0.4876	0.302	0.299	0.302	0.293	0.302	42,914,937	0.2975	4.21%
2015-11-18	0	0.475	0.475	0.480	0.475	0.500	41,010,000	19,733,400	0.4812	0.290	0.290	0.293	0.290	0.305	67,198,991	0.2937	-3.06%
2015-11-17	0	0.490	0.485	0.490	0.470	0.490	53,670,000	25,860,910	0.4819	0.299	0.296	0.299	0.287	0.299	87,943,669	0.2941	4.26%
2015-11-16	0	0.470	0.465	0.470	0.460	0.480	40,410,000	18,965,300	0.4693	0.287	0.284	0.287	0.281	0.293	66,215,831	0.2864	0.00%
2015-11-13	0	0.470	0.465	0.470	0.460	0.470	33,225,000	15,456,275	0.4652	0.287	0.284	0.287	0.281	0.287	54,442,489	0.2839	0.00%
2015-11-12	0	0.470	0.465	0.470	0.460	0.485	41,460,000	19,577,500	0.4722	0.287	0.284	0.287	0.281	0.296	67,936,361	0.2882	2.17%
2015-11-11	0	0.460	0.455	0.460	0.450	0.470	45,290,000	20,730,590	0.4577	0.281	0.278	0.281	0.275	0.287	74,212,200	0.2793	-1.08%
2015-11-10	0	0.465	0.460	0.465	0.450	0.485	68,690,000	32,067,950	0.4669	0.284	0.281	0.284	0.275	0.296	112,555,443	0.2849	2.20%
2015-11-09	0	0.455	0.455	0.460	0.455	0.485	78,130,000	36,376,450	0.4656	0.278	0.278	0.281	0.278	0.296	128,023,828	0.2841	-5.21%
2015-11-06	0	0.480	0.480	0.485	0.480	0.495	27,520,000	13,370,650	0.4859	0.293	0.293	0.296	0.293	0.302	45,094,275	0.2965	-3.03%
2015-11-05	0	0.495	0.490	0.495	0.490	0.510	13,500,000	6,695,950	0.4960	0.302	0.299	0.302	0.299	0.311	22,121,102	0.3027	-2.94%
2015-11-04	0	0.510	0.500	0.510	0.490	0.520	70,030,000	35,230,500	0.5031	0.311	0.305	0.311	0.299	0.317	114,751,167	0.3070	4.08%
2015-11-03	0	0.490	0.485	0.490	0.480	0.510	81,624,000	40,172,710	0.4922	0.299	0.296	0.299	0.293	0.311	133,749,097	0.3004	-3.92%
2015-11-02	0	0.510	0.500	0.510	0.495	0.520	55,340,000	27,725,650	0.5010	0.311	0.305	0.311	0.302	0.317	90,680,131	0.3058	-3.77%
2015-10-30	0	0.530	0.520	0.530	0.520	0.580	86,280,000	47,188,500	0.5469	0.323	0.317	0.323	0.317	0.354	141,378,419	0.3338	-8.62%
2015-10-29	0	0.580	0.570	0.580	0.570	0.580	8,020,000	4,579,100	0.5710	0.354	0.348	0.354	0.348	0.354	13,141,573	0.3484	0.00%
2015-10-28	0	0.580	0.570	0.580	0.560	0.580	25,700,000	14,662,800	0.5705	0.354	0.348	0.354	0.342	0.354	42,112,023	0.3482	1.75%
2015-10-27	0	0.570	0.560	0.570	0.550	0.570	5,580,000	3,130,400	0.5610	0.348	0.342	0.348	0.336	0.348	9,143,389	0.3424	0.00%
2015-10-26	0	0.570	0.560	0.570	0.560	0.570	12,960,000	7,280,300	0.5618	0.348	0.342	0.348	0.342	0.348	21,236,258	0.3428	0.00%
2015-10-23	0	0.570	0.560	0.570	0.560	0.580	23,570,000	13,412,750	0.5691	0.348	0.342	0.348	0.342	0.354	38,621,805	0.3473	0.00%
2015-10-22	0	0.570	0.560	0.570	0.550	0.570	22,412,400	12,515,144	0.5584	0.348	0.342	0.348	0.336	0.348	36,724,961	0.3408	0.00%
2015-10-20	0	0.570	0.560	0.570	0.550	0.570	17,725,200	9,998,464	0.5641	0.348	0.342	0.348	0.336	0.348	29,044,515	0.3442	0.00%
2015-10-19	0	0.570	0.560	0.570	0.560	0.590	49,580,000	28,333,500	0.5715	0.348	0.342	0.348	0.342	0.360	81,241,794	0.3488	-3.39%
2015-10-16	0	0.590	0.580	0.600	0.570	0.600	34,600,000	20,288,050	0.5864	0.360	0.354	0.366	0.348	0.366	56,695,564	0.3578	-1.67%
2015-10-15	0	0.600	0.580	0.600	0.580	0.610	70,370,000	41,697,300	0.5925	0.366	0.354	0.366	0.354	0.372	115,308,291	0.3616	0.00%
2015-10-14	0	0.600	0.590	0.600	0.570	0.610	55,054,784	32,599,979	0.5921	0.366	0.360	0.366	0.348	0.372	90,212,776	0.3614	3.45%
2015-10-13	0	0.580	0.570	0.580	0.570	0.600	24,075,711	13,974,898	0.5805	0.354	0.348	0.354	0.348	0.366	39,450,463	0.3542	-1.69%
2015-10-12	0	0.590	0.580	0.590	0.570	0.590	37,280,000	21,552,800	0.5781	0.360	0.354	0.360	0.348	0.360	61,087,013	0.3528	1.72%
2015-10-09	0	0.580	0.570	0.580	0.550	0.580	69,020,000	39,313,800	0.5696	0.354	0.348	0.354	0.336	0.354	113,096,181	0.3476	5.45%
2015-10-08	0	0.550	0.540	0.550	0.520	0.550	38,046,184	20,235,916	0.5319	0.336	0.330	0.336	0.317	0.336	62,342,482	0.3246	1.85%
2015-10-07	0	0.540	0.540	0.550	0.510	0.550	54,700,000	29,243,600	0.5346	0.330	0.330	0.336	0.311	0.336	89,631,427	0.3263	3.85%
2015-10-06	0	0.520	0.510	0.520	0.510	0.530	20,130,000	10,390,800	0.5162	0.317	0.311	0.317	0.311	0.323	32,985,021	0.3150	0.00%
2015-10-05	0	0.520	0.510	0.530	0.510	0.540	19,860,000	10,394,100	0.5234	0.317	0.311	0.323	0.311	0.330	32,542,598	0.3194	-1.89%
2015-10-02	0	0.530	0.520	0.530	0.520	0.540	17,490,000	9,217,300	0.5270	0.323	0.317	0.323	0.317	0.330	28,659,116	0.3216	1.92%
2015-09-30	0	0.520	0.510	0.520	0.510	0.530	9,010,606	4,681,221	0.5195	0.317	0.311	0.317	0.311	0.323	14,764,780	0.3171	1.96%
2015-09-29	0	0.510	0.500	0.510	0.495	0.520	24,900,000	12,561,000	0.5045	0.311	0.305	0.311	0.302	0.317	40,801,143	0.3079	-3.77%
2015-09-25	0	0.530	0.520	0.530	0.510	0.530	6,920,488	3,606,753	0.5212	0.323	0.317	0.323	0.311	0.323	11,339,913	0.3181	1.92%
2015-09-24	0	0.520	0.520	0.530	0.510	0.530	10,040,000	5,226,700	0.5206	0.317	0.317	0.323	0.311	0.323	16,451,545	0.3177	-1.89%
2015-09-23	0	0.530	0.520	0.530	0.510	0.530	18,030,000	9,360,300	0.5192	0.323	0.317	0.323	0.311	0.323	29,543,960	0.3168	0.00%
2015-09-22	0	0.530	0.520	0.530	0.510	0.540	35,360,000	18,478,800	0.5226	0.323	0.317	0.323	0.311	0.330	57,940,900	0.3189	3.92%
2015-09-21	0	0.510	0.500	0.510	0.495	0.520	41,080,000	20,787,450	0.5060	0.311	0.305	0.311	0.302	0.317	67,313,693	0.3088	-1.92%
2015-09-18	0	0.520	0.520	0.530	0.510	0.530	15,280,959	7,950,569	0.5203	0.317	0.317	0.323	0.311	0.323	25,039,381	0.3175	0.00%
2015-09-17	0	0.520	0.510	0.520	0.510	0.530	30,250,000	15,657,900	0.5176	0.317	0.311	0.317	0.311	0.323	49,567,654	0.3159	-1.89%
2015-09-16	0	0.530	0.510	0.530	0.500	0.530	31,090,000	15,928,900	0.5123	0.323	0.311	0.323	0.305	0.323	50,944,078	0.3127	7.07%
2015-09-15	0	0.495	0.490	0.500	0.485	0.510	25,880,000	12,858,960	0.4969	0.302	0.299	0.305	0.296	0.311	42,406,971	0.3032	-4.81%
2015-09-14	0	0.520	0.510	0.520	0.495	0.540	34,000,000	17,347,200	0.5102	0.317	0.311	0.317	0.302	0.330	55,712,404	0.3114	-1.89%
2015-09-11	0	0.530	0.520	0.530	0.520	0.540	19,180,000	10,161,300	0.5298	0.323	0.317	0.323	0.317	0.330	31,428,350	0.3233	0.00%
2015-09-10	0	0.530	0.520	0.530	0.510	0.530	19,513,000	10,149,160	0.5201	0.323	0.317	0.323	0.311	0.323	31,974,004	0.3174	-1.85%
2015-09-09	0	0.540	0.530	0.540	0.510	0.540	47,700,000	24,823,400	0.5204	0.330	0.323	0.330	0.311	0.330	78,161,226	0.3176	5.88%
2015-09-08	0	0.510	0.500	0.510	0.480	0.510	33,187,083	16,327,882	0.4920	0.311	0.305	0.311	0.293	0.311	54,380,358	0.3003	4.08%
2015-09-07	0	0.490	0.480	0.490	0.475	0.490	10,570,000	5,096,600	0.4822	0.299	0.293	0.299	0.290	0.299	17,320,003	0.2943	2.08%
2015-09-04	0	0.480	0.475	0.480	0.460	0.490	9,880,000	4,641,550	0.4698	0.293	0.290	0.293	0.281	0.299	16,189,369	0.2867	-1.03%
2015-09-02	0	0.485	0.475	0.485	0.440	0.485	29,270,673	13,488,029	0.4608	0.296	0.290	0.296	0.269	0.296	47,962,928	0.2812	4.30%
2015-09-01	0	0.465	0.460	0.465	0.455	0.475	7,310,000	3,373,400	0.4615	0.284	0.281	0.284	0.278	0.290	11,978,167	0.2816	-2.11%
2015-08-31	0	0.475	0.470	0.475	0.465	0.480	6,700,000	3,166,650	0.4726	0.290	0.287	0.290	0.284	0.293	10,978,621	0.2884	-1.04%
2015-08-28	0	0.480	0.475	0.480	0.480	0.500	11,710,000	5,710,000	0.4876	0.293	0.290	0.293	0.293	0.305	19,188,007	0.2976	-2.04%
2015-08-27	0	0.490	0.485	0.495	0.460	0.495	30,213,451	14,324,725	0.4741	0.299	0.296	0.302	0.281	0.302	49,507,765	0.2893	7.69%
2015-08-26	0	0.455	0.450	0.455	0.440	0.465	22,660,000	10,307,250	0.4549	0.278	0.275	0.278	0.269	0.284	37,130,679	0.2776	0.00%
2015-08-25	0	0.455	0.450	0.455	0.435	0.475	48,110,648	21,805,463	0.4532	0.278	0.275	0.278	0.265	0.290	78,834,114	0.2766	0.00%
2015-08-24	0	0.455	0.450	0.455	0.435	0.480	59,740,000	26,958,750	0.4513	0.278	0.275	0.278	0.265	0.293	97,889,971	0.2754	-9.00%
2015-08-21	0	0.510	0.495	0.510	0.490	0.510	50,230,000	25,228,700	0.5023	0.305	0.296	0.305	0.293	0.305	83,953,022	0.3005	-1.92%
2015-08-20	0	0.520	0.520	0.530	0.510	0.550	31,440,000	16,718,500	0.5318	0.311	0.311	0.317	0.305	0.329	52,547,940	0.3182	-3.70%
2015-08-19	0	0.540	0.530	0.540	0.530	0.560	38,302,000	20,632,120	0.5387	0.323	0.317	0.323	0.317	0.335	64,016,895	0.3223	0.00%
2015-08-18	0	0.540	0.540	0.550	0.540	0.580	32,980,000	18,384,400	0.5574	0.323	0.323	0.329	0.323	0.347	55,121,853	0.3335	-6.90%
2015-08-17	0	0.580	0.570	0.580	0.550	0.580	82,070,000	46,236,850	0.5634	0.347	0.341	0.347	0.329	0.347	137,169,510	0.3371	5.45%
2015-08-14	0	0.550	0.550	0.560	0.540	0.560	35,020,000	19,277,300	0.5505	0.329	0.329	0.335	0.323	0.335	58,531,452	0.3293	3.77%
2015-08-13	0	0.530	0.540	0.550	0.530	0.550	20,230,000	10,891,400	0.5384	0.317	0.323	0.329	0.317	0.329	33,811,858	0.3221	-1.85%
2015-08-12	0	0.540	0.530	0.540	0.510	0.550	52,115,517	27,384,649	0.5255	0.323	0.317	0.323	0.305	0.329	87,104,423	0.3144	-1.82%
2015-08-11	0	0.550	0.550	0.560	0.520	0.560	43,030,000	23,432,800	0.5446	0.329	0.329	0.335	0.311	0.335	71,919,143	0.3258	1.85%
2015-08-10	0	0.540	0.530	0.540	0.510	0.540	25,995,500	13,789,950	0.5305	0.323	0.317	0.323	0.305	0.323	43,448,154	0.3174	0.00%
2015-08-07	0	0.540	0.530	0.540	0.510	0.540	34,750,000	18,369,100	0.5286	0.323	0.317	0.323	0.305	0.323	58,080,181	0.3163	3.85%
2015-08-06	0	0.520	0.510	0.520	0.495	0.520	13,990,000	7,069,350	0.5053	0.311	0.305	0.311	0.296	0.311	23,382,496	0.3023	1.96%
2015-08-05	0	0.510	0.500	0.510	0.500	0.520	13,760,000	6,965,900	0.5062	0.305	0.299	0.305	0.299	0.311	22,998,080	0.3029	-1.92%
2015-08-04	0	0.520	0.510	0.520	0.480	0.520	27,240,000	13,680,400	0.5022	0.311	0.305	0.311	0.287	0.311	45,528,177	0.3005	7.22%
2015-08-03	0	0.485	0.480	0.485	0.475	0.495	13,350,000	6,464,450	0.4842	0.290	0.287	0.290	0.284	0.296	22,312,818	0.2897	-2.02%
2015-07-31	0	0.495	0.490	0.500	0.485	0.500	13,980,000	6,902,500	0.4937	0.296	0.293	0.299	0.290	0.299	23,365,782	0.2954	-1.00%
2015-07-30	0	0.500	0.495	0.500	0.495	0.520	21,060,000	10,678,800	0.5071	0.299	0.296	0.299	0.296	0.311	35,199,097	0.3034	-1.96%
2015-07-29	0	0.510	0.500	0.510	0.475	0.510	27,220,000	13,284,550	0.4880	0.305	0.299	0.305	0.284	0.305	45,494,749	0.2920	6.25%
2015-07-28	0	0.480	0.475	0.480	0.470	0.510	53,670,000	26,045,600	0.4853	0.287	0.284	0.287	0.281	0.305	89,702,542	0.2904	-2.04%
2015-07-27	0	0.490	0.485	0.490	0.480	0.510	28,435,000	14,067,150	0.4947	0.293	0.290	0.293	0.287	0.305	47,525,466	0.2960	-5.77%
2015-07-24	0	0.520	0.510	0.520	0.510	0.530	27,680,000	14,360,400	0.5188	0.311	0.305	0.311	0.305	0.317	46,263,580	0.3104	-1.89%
2015-07-23	0	0.530	0.520	0.530	0.520	0.550	45,590,000	24,416,300	0.5356	0.317	0.311	0.317	0.311	0.329	76,197,855	0.3204	0.00%
2015-07-22	0	0.530	0.520	0.530	0.520	0.530	20,380,000	10,731,100	0.5266	0.317	0.311	0.317	0.311	0.317	34,062,564	0.3150	0.00%
2015-07-21	0	0.530	0.520	0.530	0.520	0.540	22,080,000	11,681,400	0.5290	0.317	0.311	0.317	0.311	0.323	36,903,897	0.3165	0.00%
2015-07-20	0	0.530	0.520	0.530	0.520	0.540	21,860,000	11,579,300	0.5297	0.317	0.311	0.317	0.311	0.323	36,536,195	0.3169	0.00%
2015-07-17	0	0.530	0.530	0.540	0.520	0.550	53,000,000	28,293,700	0.5338	0.317	0.317	0.323	0.311	0.329	88,582,723	0.3194	0.00%
2015-07-16	0	0.530	0.520	0.530	0.500	0.550	43,720,000	22,926,600	0.5244	0.317	0.311	0.317	0.299	0.329	73,072,389	0.3138	0.00%
2015-07-15	0	0.530	0.530	0.540	0.520	0.580	55,883,189	29,991,169	0.5367	0.317	0.317	0.323	0.311	0.347	93,401,604	0.3211	-7.02%
2015-07-14	0	0.570	0.560	0.570	0.560	0.580	87,702,000	50,073,060	0.5709	0.341	0.335	0.341	0.335	0.347	146,582,678	0.3416	0.00%
2015-07-13	0	0.570	0.560	0.570	0.500	0.580	86,212,000	46,336,860	0.5375	0.341	0.335	0.341	0.299	0.347	144,092,334	0.3216	9.62%
2015-07-10	0	0.520	0.510	0.520	0.500	0.560	148,162,800	78,594,972	0.5305	0.311	0.305	0.311	0.299	0.335	247,635,174	0.3174	25.30%
2015-07-09	1	-	-	-	-	-	0	0	-	0.248	-	-	-	-	0	-	0.00%
2015-07-08	0	0.415	0.415	0.420	0.355	0.425	197,400,000	76,953,050	0.3898	0.248	0.248	0.251	0.212	0.254	329,928,858	0.2332	-3.49%
2015-07-07	0	0.430	0.425	0.430	0.420	0.500	87,240,000	39,307,610	0.4506	0.257	0.254	0.257	0.251	0.299	145,810,504	0.2696	-9.47%
2015-07-06	0	0.475	0.470	0.485	0.430	0.550	124,310,000	59,428,390	0.4781	0.284	0.281	0.290	0.257	0.329	207,768,269	0.2860	-12.04%
2015-07-03	0	0.540	0.530	0.540	0.510	0.570	110,300,000	58,739,550	0.5325	0.323	0.317	0.323	0.305	0.341	184,352,346	0.3186	-3.57%
2015-07-02	0	0.560	0.550	0.560	0.540	0.590	74,770,000	42,041,400	0.5623	0.335	0.329	0.335	0.323	0.353	124,968,494	0.3364	-5.08%
2015-06-30	0	0.590	0.580	0.590	0.520	0.590	92,571,900	51,840,251	0.5600	0.353	0.347	0.353	0.311	0.353	154,722,093	0.3351	7.27%
2015-06-29	0	0.550	0.540	0.550	0.540	0.610	109,190,000	61,996,500	0.5678	0.329	0.323	0.329	0.323	0.365	182,497,123	0.3397	-9.84%
2015-06-26	0	0.610	0.600	0.610	0.590	0.620	53,900,000	32,484,100	0.6027	0.365	0.359	0.365	0.353	0.371	90,086,958	0.3606	-1.61%
2015-06-25	0	0.620	0.610	0.620	0.610	0.630	12,070,000	7,484,100	0.6201	0.371	0.365	0.371	0.365	0.377	20,173,462	0.3710	-1.59%
2015-06-24	0	0.630	0.620	0.640	0.600	0.640	55,365,877	34,093,843	0.6158	0.377	0.371	0.383	0.359	0.383	92,536,984	0.3684	3.28%
2015-06-23	0	0.610	0.600	0.610	0.600	0.620	14,230,000	8,629,150	0.6064	0.365	0.359	0.365	0.359	0.371	23,783,625	0.3628	0.00%
2015-06-22	0	0.610	0.600	0.610	0.600	0.620	16,795,000	10,259,263	0.6109	0.365	0.359	0.365	0.359	0.371	28,070,695	0.3655	1.67%
2015-06-19	0	0.600	0.600	0.610	0.600	0.640	83,126,861	51,483,345	0.6193	0.359	0.359	0.365	0.359	0.383	138,935,919	0.3706	-4.76%
2015-06-18	0	0.630	0.630	0.640	0.610	0.640	62,940,000	39,336,800	0.6250	0.377	0.377	0.383	0.365	0.383	105,196,162	0.3739	1.61%
2015-06-17	0	0.620	0.610	0.620	0.590	0.620	39,655,000	24,160,400	0.6093	0.371	0.365	0.371	0.353	0.371	66,278,262	0.3645	5.08%
2015-06-16	0	0.590	0.590	0.600	0.590	0.620	36,720,000	21,923,000	0.5970	0.353	0.353	0.359	0.353	0.371	61,372,785	0.3572	-3.28%
2015-06-15	0	0.610	0.600	0.610	0.600	0.620	21,320,000	12,945,950	0.6072	0.365	0.359	0.365	0.359	0.371	35,633,654	0.3633	0.00%
2015-06-12	0	0.610	0.610	0.620	0.610	0.630	41,630,000	25,636,900	0.6158	0.365	0.365	0.371	0.365	0.377	69,579,222	0.3685	1.67%
2015-06-11	0	0.600	0.600	0.610	0.590	0.620	34,610,000	20,807,900	0.6012	0.359	0.359	0.365	0.353	0.371	57,846,189	0.3597	0.00%
2015-06-10	0	0.600	0.590	0.600	0.580	0.620	53,970,000	32,500,350	0.6022	0.359	0.353	0.359	0.347	0.371	90,203,954	0.3603	3.45%
2015-06-09	0	0.580	0.580	0.590	0.580	0.620	90,980,000	53,680,720	0.5900	0.347	0.347	0.353	0.347	0.371	152,061,436	0.3530	-6.45%
2015-06-08	0	0.620	0.610	0.620	0.610	0.630	87,464,920	53,874,303	0.6160	0.371	0.365	0.371	0.365	0.377	146,186,429	0.3685	1.64%
2015-06-05	0	0.610	0.610	0.620	0.610	0.680	102,960,080	66,040,247	0.6414	0.365	0.365	0.371	0.365	0.407	172,084,608	0.3838	-6.15%
2015-06-04	0	0.650	0.650	0.660	0.630	0.680	131,510,000	86,266,100	0.6560	0.389	0.389	0.395	0.377	0.407	219,802,148	0.3925	-2.99%
2015-06-03	0	0.670	0.670	0.680	0.660	0.740	144,070,508	99,936,938	0.6937	0.401	0.401	0.407	0.395	0.443	240,795,431	0.4150	-5.63%
2015-06-02	0	0.710	0.700	0.710	0.690	0.730	48,824,400	34,691,352	0.7105	0.425	0.419	0.425	0.413	0.437	81,603,741	0.4251	-1.39%
2015-06-01	0	0.720	0.710	0.720	0.690	0.720	79,441,400	56,213,788	0.7076	0.431	0.425	0.431	0.413	0.431	132,776,142	0.4234	1.41%
2015-05-29	0	0.710	0.700	0.710	0.680	0.730	100,240,000	71,006,650	0.7084	0.425	0.419	0.425	0.407	0.437	167,538,342	0.4238	1.43%
2015-05-28	0	0.700	0.690	0.700	0.670	0.750	198,310,000	142,006,250	0.7161	0.419	0.413	0.419	0.401	0.449	331,449,807	0.4284	-1.41%
2015-05-27	0	0.710	0.700	0.710	0.670	0.730	272,710,000	193,395,950	0.7092	0.425	0.419	0.425	0.401	0.437	455,799,893	0.4243	4.41%
2015-05-26	0	0.680	0.670	0.680	0.630	0.680	196,560,000	128,038,450	0.6514	0.407	0.401	0.407	0.377	0.407	328,524,905	0.3897	7.94%
2015-05-22	0	0.630	0.630	0.640	0.620	0.660	89,270,000	56,978,800	0.6383	0.377	0.377	0.383	0.371	0.395	149,203,390	0.3819	-4.55%
2015-05-21	0	0.660	0.650	0.660	0.640	0.680	88,610,000	58,427,050	0.6594	0.395	0.389	0.395	0.383	0.407	148,100,284	0.3945	0.00%
2015-05-20	0	0.660	0.650	0.660	0.650	0.680	72,060,000	47,908,000	0.6648	0.395	0.389	0.395	0.389	0.407	120,439,075	0.3978	-1.49%
2015-05-19	0	0.670	0.660	0.670	0.650	0.690	192,730,000	128,901,650	0.6688	0.401	0.395	0.401	0.389	0.413	322,123,550	0.4002	3.08%
2015-05-18	0	0.650	0.640	0.650	0.620	0.660	187,010,000	120,530,050	0.6445	0.389	0.383	0.389	0.371	0.395	312,563,302	0.3856	3.17%
2015-05-15	0	0.630	0.630	0.640	0.600	0.670	2,263,380,000	1,370,917,700	0.6057	0.377	0.377	0.383	0.359	0.401	3,782,950,246	0.3624	-3.08%
2015-05-14	0	0.650	0.640	0.650	0.590	0.660	221,760,000	140,898,400	0.6354	0.389	0.383	0.389	0.353	0.395	370,643,483	0.3801	10.17%
2015-05-13	0	0.590	0.590	0.600	0.590	0.610	26,961,240	16,021,994	0.5943	0.353	0.353	0.359	0.353	0.365	45,062,265	0.3556	-1.67%
2015-05-12	0	0.600	0.590	0.600	0.580	0.620	35,860,000	21,518,400	0.6001	0.359	0.353	0.359	0.347	0.371	59,935,404	0.3590	1.69%
2015-05-11	0	0.590	0.580	0.590	0.580	0.610	65,650,000	39,005,100	0.5941	0.353	0.347	0.353	0.347	0.365	109,725,580	0.3555	-1.67%
2015-05-08	0	0.600	0.590	0.600	0.580	0.610	63,940,500	37,868,870	0.5923	0.359	0.353	0.359	0.347	0.365	106,868,370	0.3544	1.69%
2015-05-07	0	0.590	0.580	0.590	0.570	0.620	65,350,000	38,663,200	0.5916	0.353	0.347	0.353	0.341	0.371	109,224,169	0.3540	-4.84%
2015-05-06	0	0.620	0.610	0.620	0.610	0.640	49,520,000	30,864,000	0.6233	0.371	0.365	0.371	0.365	0.383	82,766,348	0.3729	1.64%
2015-05-05	0	0.610	0.610	0.620	0.610	0.650	51,187,254	32,097,934	0.6271	0.365	0.365	0.371	0.365	0.389	85,552,950	0.3752	-3.17%
2015-05-04	0	0.630	0.620	0.630	0.620	0.640	38,700,000	24,252,500	0.6267	0.377	0.371	0.377	0.371	0.383	64,682,101	0.3749	0.00%
2015-04-30	0	0.630	0.620	0.630	0.620	0.640	25,600,000	16,107,300	0.6292	0.377	0.371	0.377	0.371	0.383	42,787,126	0.3765	-1.56%
2015-04-29	0	0.640	0.620	0.630	0.590	0.660	201,113,059	125,684,004	0.6249	0.383	0.371	0.377	0.353	0.395	336,134,761	0.3739	-3.03%
2015-04-28	0	0.660	0.650	0.660	0.650	0.670	66,100,000	43,584,400	0.6594	0.395	0.389	0.395	0.389	0.401	110,477,698	0.3945	0.00%
2015-04-27	0	0.660	0.650	0.660	0.650	0.700	185,140,000	125,088,600	0.6756	0.395	0.389	0.395	0.389	0.419	309,437,836	0.4042	0.00%
2015-04-24	0	0.660	0.650	0.660	0.620	0.660	125,753,089	80,853,024	0.6430	0.395	0.389	0.395	0.371	0.395	210,180,208	0.3847	4.76%
2015-04-23	0	0.630	0.620	0.630	0.610	0.650	193,040,000	122,266,000	0.6334	0.377	0.371	0.377	0.365	0.389	322,641,675	0.3790	1.61%
2015-04-22	0	0.620	0.610	0.620	0.560	0.620	180,370,000	107,929,500	0.5984	0.371	0.365	0.371	0.335	0.371	301,465,391	0.3580	10.71%
2015-04-21	0	0.560	0.550	0.560	0.540	0.560	55,880,000	30,994,100	0.5547	0.335	0.329	0.335	0.323	0.335	93,396,274	0.3319	1.82%
2015-04-20	0	0.550	0.540	0.550	0.540	0.580	132,280,000	74,157,720	0.5606	0.329	0.323	0.329	0.323	0.347	221,089,105	0.3354	-3.51%
2015-04-17	0	0.570	0.570	0.580	0.570	0.600	74,613,196	43,150,410	0.5783	0.341	0.341	0.347	0.341	0.359	124,706,416	0.3460	-3.39%
2015-04-16	0	0.590	0.580	0.590	0.580	0.600	76,858,000	45,189,100	0.5880	0.353	0.347	0.353	0.347	0.359	128,458,319	0.3518	-1.67%
2015-04-15	0	0.600	0.590	0.600	0.580	0.620	83,701,000	49,996,910	0.5973	0.359	0.353	0.359	0.347	0.371	139,895,518	0.3574	-1.64%
2015-04-14	0	0.610	0.600	0.610	0.600	0.640	80,680,708	49,704,517	0.6161	0.365	0.359	0.365	0.359	0.383	134,847,487	0.3686	-4.69%
2015-04-13	0	0.640	0.630	0.640	0.590	0.640	161,510,351	99,942,464	0.6188	0.383	0.377	0.383	0.353	0.383	269,943,899	0.3702	8.47%
2015-04-10	0	0.590	0.580	0.590	0.560	0.590	136,764,000	78,566,980	0.5745	0.353	0.347	0.353	0.335	0.353	228,583,538	0.3437	1.72%
2015-04-09	0	0.580	0.580	0.590	0.550	0.620	342,600,000	200,485,900	0.5852	0.347	0.347	0.353	0.329	0.371	572,612,091	0.3501	7.41%
2015-04-08	0	0.540	0.530	0.540	0.510	0.570	265,616,760	144,541,508	0.5442	0.323	0.317	0.323	0.305	0.341	443,944,449	0.3256	0.00%
2015-04-02	0	0.540	0.530	0.540	0.520	0.540	42,655,000	22,551,520	0.5287	0.323	0.317	0.323	0.311	0.323	71,292,378	0.3163	0.00%
2015-04-01	0	0.540	0.530	0.540	0.520	0.550	108,540,000	58,461,100	0.5386	0.323	0.317	0.323	0.311	0.329	181,410,731	0.3223	0.00%
2015-03-31	0	0.540	0.540	0.550	0.500	0.550	92,430,000	48,209,700	0.5216	0.323	0.323	0.329	0.299	0.329	154,484,926	0.3121	5.88%
2015-03-30	0	0.510	0.500	0.510	0.475	0.510	115,598,900	56,840,488	0.4917	0.305	0.299	0.305	0.284	0.305	193,208,779	0.2942	6.25%
2015-03-27	0	0.480	0.475	0.480	0.470	0.480	23,330,000	11,054,350	0.4738	0.287	0.284	0.287	0.281	0.287	38,993,112	0.2835	1.05%
2015-03-26	0	0.475	0.470	0.475	0.470	0.480	18,070,242	8,543,310	0.4728	0.284	0.281	0.284	0.281	0.287	30,202,099	0.2829	1.06%
2015-03-25	0	0.470	0.470	0.475	0.470	0.495	68,960,000	33,175,650	0.4811	0.281	0.281	0.284	0.281	0.296	115,257,822	0.2878	-3.09%
2015-03-24	0	0.485	0.485	0.490	0.475	0.490	27,009,933	13,026,617	0.4823	0.290	0.290	0.293	0.284	0.293	45,143,649	0.2886	-1.02%
2015-03-23	0	0.490	0.485	0.490	0.480	0.510	64,070,000	31,418,630	0.4904	0.293	0.290	0.293	0.287	0.305	107,084,812	0.2934	-3.92%
2015-03-20	0	0.510	0.500	0.510	0.500	0.540	49,740,000	25,633,000	0.5153	0.305	0.299	0.305	0.299	0.323	83,134,050	0.3083	-3.77%
2015-03-19	0	0.530	0.530	0.540	0.530	0.570	104,200,000	56,415,300	0.5414	0.317	0.317	0.323	0.317	0.341	174,156,976	0.3239	-3.64%
2015-03-18	0	0.550	0.540	0.550	0.500	0.550	156,210,000	83,375,500	0.5337	0.329	0.323	0.329	0.299	0.329	261,085,040	0.3193	10.00%
2015-03-17	0	0.500	0.500	0.510	0.500	0.510	13,470,000	6,780,950	0.5034	0.299	0.299	0.305	0.299	0.305	22,513,383	0.3012	-1.96%
2015-03-16	0	0.510	0.500	0.510	0.495	0.510	35,160,800	17,684,934	0.5030	0.305	0.299	0.305	0.296	0.305	58,766,781	0.3009	0.00%
2015-03-13	0	0.510	0.500	0.510	0.495	0.510	20,620,000	10,320,400	0.5005	0.305	0.299	0.305	0.296	0.305	34,463,693	0.2995	2.00%
2015-03-12	0	0.500	0.495	0.500	0.495	0.510	22,840,000	11,447,600	0.5012	0.299	0.296	0.299	0.296	0.305	38,174,139	0.2999	1.01%
2015-03-11	0	0.495	0.490	0.495	0.490	0.500	30,204,700	14,965,800	0.4955	0.296	0.293	0.296	0.293	0.299	50,483,294	0.2965	-2.94%
2015-03-10	0	0.510	0.500	0.510	0.500	0.520	27,100,000	13,789,600	0.5088	0.305	0.299	0.305	0.299	0.311	45,294,185	0.3044	-1.92%
2015-03-09	0	0.520	0.510	0.520	0.500	0.530	30,460,000	15,637,600	0.5134	0.311	0.305	0.311	0.299	0.317	50,909,995	0.3072	-1.89%
2015-03-06	0	0.530	0.520	0.530	0.510	0.550	109,220,000	57,721,300	0.5285	0.317	0.311	0.317	0.305	0.329	182,547,264	0.3162	-1.85%
2015-03-05	0	0.540	0.530	0.540	0.480	0.540	137,235,000	69,624,250	0.5073	0.323	0.317	0.323	0.287	0.323	229,370,754	0.3035	13.68%
2015-03-04	0	0.475	0.475	0.480	0.470	0.495	32,530,000	15,599,950	0.4796	0.284	0.284	0.287	0.281	0.296	54,369,735	0.2869	-4.04%
2015-03-03	0	0.495	0.490	0.495	0.470	0.500	101,140,000	49,600,700	0.4904	0.296	0.293	0.296	0.281	0.299	169,042,577	0.2934	6.45%
2015-03-02	0	0.465	0.460	0.465	0.450	0.470	33,096,800	15,238,562	0.4604	0.278	0.275	0.278	0.269	0.281	55,317,069	0.2755	4.49%
2015-02-27	0	0.445	0.440	0.445	0.440	0.455	11,020,000	4,922,850	0.4467	0.266	0.263	0.266	0.263	0.272	18,418,521	0.2673	0.00%
2015-02-26	0	0.445	0.440	0.450	0.440	0.450	6,085,234	2,705,498	0.4446	0.266	0.263	0.269	0.263	0.269	10,170,690	0.2660	0.00%
2015-02-25	0	0.445	0.440	0.445	0.435	0.450	11,580,000	5,109,500	0.4412	0.266	0.263	0.266	0.260	0.269	19,354,489	0.2640	0.00%
2015-02-24	0	0.445	0.440	0.445	0.440	0.450	11,470,000	5,080,000	0.4429	0.266	0.263	0.266	0.263	0.269	19,170,638	0.2650	-1.11%
2015-02-23	0	0.450	0.445	0.450	0.445	0.460	7,180,000	3,249,700	0.4526	0.269	0.266	0.269	0.266	0.275	12,000,452	0.2708	-2.17%
2015-02-18	0	0.460	0.460	0.465	0.455	0.470	5,490,000	2,546,200	0.4638	0.275	0.275	0.278	0.272	0.281	9,175,833	0.2775	-2.13%
2015-02-17	0	0.470	0.465	0.470	0.455	0.470	24,677,284	11,466,687	0.4647	0.281	0.278	0.281	0.272	0.281	41,244,925	0.2780	4.44%
2015-02-16	0	0.450	0.445	0.450	0.445	0.450	3,470,000	1,556,000	0.4484	0.269	0.266	0.269	0.266	0.269	5,799,661	0.2683	2.27%
2015-02-13	0	0.440	0.440	0.445	0.440	0.450	8,000,000	3,560,060	0.4450	0.263	0.263	0.266	0.263	0.269	13,370,977	0.2663	-2.22%
2015-02-12	0	0.450	0.445	0.450	0.440	0.450	7,875,424	3,495,530	0.4439	0.269	0.266	0.269	0.263	0.269	13,162,764	0.2656	2.27%
2015-02-11	0	0.440	0.435	0.440	0.425	0.440	16,840,000	7,273,158	0.4319	0.263	0.260	0.263	0.254	0.263	28,145,907	0.2584	1.15%
2015-02-10	0	0.435	0.430	0.435	0.420	0.435	10,190,000	4,403,550	0.4321	0.260	0.257	0.260	0.251	0.260	17,031,282	0.2586	3.57%
2015-02-09	0	0.420	0.420	0.430	0.420	0.440	32,540,000	13,914,100	0.4276	0.251	0.251	0.257	0.251	0.263	54,386,449	0.2558	-4.55%
2015-02-06	0	0.440	0.440	0.445	0.435	0.455	26,460,000	11,680,600	0.4414	0.263	0.263	0.266	0.260	0.272	44,224,506	0.2641	-2.22%
2015-02-05	0	0.450	0.445	0.450	0.440	0.465	19,140,000	8,595,350	0.4491	0.269	0.266	0.269	0.263	0.278	31,990,063	0.2687	-1.10%
2015-02-04	0	0.455	0.455	0.460	0.455	0.475	19,060,000	8,817,250	0.4626	0.272	0.272	0.275	0.272	0.284	31,856,353	0.2768	-1.09%
2015-02-03	0	0.460	0.455	0.460	0.435	0.460	35,280,000	15,837,000	0.4489	0.275	0.272	0.275	0.260	0.275	58,966,009	0.2686	-1.08%
2015-02-02	0	0.465	0.460	0.465	0.460	0.475	9,650,000	4,487,050	0.4650	0.278	0.275	0.278	0.275	0.284	16,128,741	0.2782	-3.12%
2015-01-30	0	0.480	0.475	0.480	0.465	0.480	24,392,825	11,555,256	0.4737	0.287	0.284	0.287	0.278	0.287	40,769,488	0.2834	0.00%
2015-01-29	0	0.480	0.475	0.480	0.465	0.490	55,057,132	26,218,837	0.4762	0.287	0.284	0.287	0.278	0.293	92,020,956	0.2849	-2.04%
2015-01-28	0	0.490	0.485	0.490	0.445	0.500	124,291,840	59,514,742	0.4788	0.293	0.290	0.293	0.266	0.299	207,737,917	0.2865	8.89%
2015-01-27	0	0.450	0.445	0.450	0.435	0.450	24,615,480	10,880,511	0.4420	0.269	0.266	0.269	0.260	0.269	41,141,627	0.2645	1.12%
2015-01-26	0	0.445	0.440	0.445	0.435	0.445	17,990,000	7,913,330	0.4399	0.266	0.263	0.266	0.260	0.266	30,067,985	0.2632	0.00%
2015-01-23	0	0.445	0.440	0.445	0.435	0.445	22,820,000	10,062,100	0.4409	0.266	0.263	0.266	0.260	0.266	38,140,712	0.2638	1.14%
2015-01-22	0	0.440	0.440	0.445	0.435	0.460	37,700,000	16,823,700	0.4463	0.263	0.263	0.266	0.260	0.275	63,010,729	0.2670	0.00%
2015-01-21	0	0.440	0.435	0.440	0.430	0.450	36,310,000	15,955,450	0.4394	0.263	0.260	0.263	0.257	0.269	60,687,522	0.2629	-1.12%
2015-01-20	0	0.445	0.445	0.450	0.440	0.450	11,820,000	5,282,950	0.4470	0.266	0.266	0.269	0.263	0.269	19,755,619	0.2674	0.00%
2015-01-19	0	0.445	0.440	0.445	0.430	0.465	23,195,000	10,292,300	0.4437	0.266	0.263	0.266	0.257	0.278	38,767,476	0.2655	-4.30%
2015-01-16	0	0.465	0.460	0.465	0.460	0.480	21,870,000	10,199,050	0.4663	0.278	0.275	0.278	0.275	0.287	36,552,908	0.2790	-3.12%
2015-01-15	0	0.480	0.480	0.485	0.480	0.490	14,710,000	7,116,700	0.4838	0.287	0.287	0.290	0.287	0.293	24,585,884	0.2895	-1.03%
2015-01-14	0	0.485	0.480	0.485	0.480	0.500	19,160,000	9,307,750	0.4858	0.290	0.287	0.290	0.287	0.299	32,023,490	0.2907	-1.02%
2015-01-13	0	0.490	0.490	0.495	0.485	0.510	28,830,000	14,299,625	0.4960	0.293	0.293	0.296	0.290	0.305	48,185,658	0.2968	1.03%
2015-01-12	0	0.485	0.485	0.490	0.480	0.510	39,080,000	19,131,540	0.4895	0.290	0.290	0.293	0.287	0.305	65,317,223	0.2929	-4.90%
2015-01-09	0	0.510	0.500	0.510	0.500	0.520	92,650,000	47,126,600	0.5087	0.305	0.299	0.305	0.299	0.311	154,852,628	0.3043	2.00%
2015-01-08	0	0.500	0.495	0.500	0.450	0.510	230,840,000	111,512,910	0.4831	0.299	0.296	0.299	0.269	0.305	385,819,542	0.2890	13.64%
2015-01-07	0	0.440	0.435	0.440	0.435	0.465	54,563,128	24,360,350	0.4465	0.263	0.260	0.263	0.260	0.278	91,195,291	0.2671	-5.38%
2015-01-06	0	0.465	0.465	0.470	0.455	0.480	78,510,000	36,467,050	0.4645	0.278	0.278	0.281	0.272	0.287	131,219,426	0.2779	3.33%
2015-01-05	0	0.450	0.445	0.450	0.430	0.455	25,606,978	11,409,735	0.4456	0.269	0.266	0.269	0.257	0.272	42,798,789	0.2666	2.27%
2015-01-02	0	0.440	0.435	0.440	0.420	0.445	31,330,000	13,567,350	0.4330	0.263	0.260	0.263	0.251	0.266	52,364,089	0.2591	6.02%
2014-12-31	0	0.415	0.415	0.420	0.410	0.420	15,810,000	6,541,050	0.4137	0.248	0.248	0.251	0.245	0.251	26,424,393	0.2475	2.47%
2014-12-30	0	0.405	0.405	0.410	0.400	0.420	21,550,000	8,828,300	0.4097	0.242	0.242	0.245	0.239	0.251	36,018,069	0.2451	1.25%
2014-12-29	0	0.400	0.395	0.400	0.355	0.420	78,050,000	29,571,700	0.3789	0.239	0.236	0.239	0.212	0.251	130,450,595	0.2267	-3.61%
2014-12-24	0	0.415	0.410	0.415	0.405	0.420	6,820,000	2,805,200	0.4113	0.248	0.245	0.248	0.242	0.251	11,398,758	0.2461	0.00%
2014-12-23	0	0.415	0.410	0.415	0.400	0.445	63,166,000	26,182,340	0.4145	0.248	0.245	0.248	0.239	0.266	105,573,892	0.2480	-6.74%
2014-12-22	0	0.445	0.440	0.445	0.435	0.470	18,190,000	8,100,850	0.4453	0.266	0.263	0.266	0.260	0.281	30,402,259	0.2665	-4.30%
2014-12-19	0	0.465	0.460	0.465	0.450	0.475	28,152,370	13,085,703	0.4648	0.278	0.275	0.278	0.269	0.284	47,053,087	0.2781	3.33%
2014-12-18	1	-	-	-	-	-	0	0	-	0.269	-	-	-	-	0	-	0.00%
2014-12-17	0	0.450	0.445	0.450	0.445	0.475	25,090,000	11,436,700	0.4558	0.269	0.266	0.269	0.266	0.284	41,934,727	0.2727	-4.26%
2014-12-16	0	0.470	0.470	0.475	0.465	0.480	13,350,000	6,270,850	0.4697	0.281	0.281	0.284	0.278	0.287	22,312,818	0.2810	-2.08%
2014-12-15	0	0.480	0.475	0.480	0.450	0.485	14,200,000	6,660,700	0.4691	0.287	0.284	0.287	0.269	0.290	23,733,484	0.2806	5.49%
2014-12-12	0	0.455	0.455	0.460	0.450	0.465	14,161,264	6,496,987	0.4588	0.272	0.272	0.275	0.269	0.278	23,668,742	0.2745	2.25%
2014-12-11	0	0.445	0.445	0.450	0.435	0.460	21,274,178	9,472,754	0.4453	0.266	0.266	0.269	0.260	0.275	35,557,068	0.2664	-3.26%
2014-12-10	0	0.460	0.460	0.465	0.430	0.465	27,150,000	12,292,210	0.4528	0.275	0.275	0.278	0.257	0.278	45,377,753	0.2709	6.98%
2014-12-09	0	0.430	0.430	0.435	0.425	0.465	53,370,000	23,277,450	0.4362	0.257	0.257	0.260	0.254	0.278	89,201,130	0.2610	-7.53%
2014-12-08	0	0.465	0.465	0.470	0.460	0.490	23,960,000	11,279,350	0.4708	0.278	0.278	0.281	0.275	0.293	40,046,076	0.2817	-4.12%
2014-12-05	0	0.485	0.480	0.485	0.485	0.500	23,220,000	11,326,800	0.4878	0.290	0.287	0.290	0.290	0.299	38,809,261	0.2919	-3.00%
2014-12-04	0	0.500	0.500	0.510	0.480	0.510	42,155,000	20,718,225	0.4915	0.299	0.299	0.305	0.287	0.305	70,456,692	0.2941	1.01%
2014-12-03	0	0.495	0.490	0.495	0.485	0.520	81,595,000	40,764,900	0.4996	0.296	0.293	0.296	0.290	0.311	136,375,609	0.2989	4.21%
2014-12-02	0	0.475	0.475	0.480	0.465	0.490	76,066,391	36,532,007	0.4803	0.284	0.284	0.287	0.278	0.293	127,135,246	0.2873	3.26%
2014-12-01	0	0.460	0.460	0.465	0.460	0.500	119,990,000	56,672,150	0.4723	0.275	0.275	0.278	0.275	0.299	200,547,942	0.2826	-9.80%
2014-11-28	0	0.510	0.500	0.510	0.500	0.520	27,140,000	13,816,800	0.5091	0.305	0.299	0.305	0.299	0.311	45,361,040	0.3046	-1.92%
2014-11-27	0	0.520	0.510	0.520	0.510	0.530	45,910,000	23,917,700	0.5210	0.311	0.305	0.311	0.305	0.317	76,732,694	0.3117	-1.89%
2014-11-26	0	0.530	0.530	0.540	0.520	0.540	28,325,000	15,158,100	0.5351	0.317	0.317	0.323	0.311	0.323	47,341,616	0.3202	0.00%
2014-11-25	0	0.530	0.530	0.540	0.510	0.560	108,770,000	56,965,900	0.5237	0.317	0.317	0.323	0.305	0.335	181,795,146	0.3134	-1.85%
2014-11-24	0	0.540	0.550	0.560	0.530	0.600	80,200,000	44,495,800	0.5548	0.323	0.329	0.335	0.317	0.359	134,044,045	0.3319	-6.90%
2014-11-21	0	0.580	0.570	0.580	0.550	0.590	60,007,700	34,130,704	0.5688	0.347	0.341	0.347	0.329	0.353	100,295,197	0.3403	0.00%
2014-11-20	0	0.580	0.580	0.590	0.580	0.600	11,541,100	6,750,216	0.5849	0.347	0.347	0.353	0.347	0.359	19,289,473	0.3499	-1.69%
2014-11-19	0	0.590	0.580	0.600	0.580	0.600	17,255,000	10,199,550	0.5911	0.353	0.347	0.359	0.347	0.359	28,839,526	0.3537	-1.67%
2014-11-18	0	0.600	0.590	0.600	0.580	0.600	15,540,000	9,192,000	0.5915	0.359	0.353	0.359	0.347	0.359	25,973,123	0.3539	0.00%
2014-11-17	0	0.600	0.590	0.600	0.600	0.610	10,000,000	6,005,200	0.6005	0.359	0.353	0.359	0.359	0.365	16,713,721	0.3593	-1.64%
2014-11-14	0	0.610	0.600	0.610	0.600	0.610	10,680,028	6,431,915	0.6022	0.365	0.359	0.365	0.359	0.365	17,850,301	0.3603	1.67%
2014-11-13	0	0.600	0.600	0.610	0.600	0.620	12,400,000	7,525,400	0.6069	0.359	0.359	0.365	0.359	0.371	20,725,014	0.3631	-1.64%
2014-11-12	0	0.610	0.600	0.610	0.600	0.620	15,641,000	9,525,660	0.6090	0.365	0.359	0.365	0.359	0.371	26,141,931	0.3644	0.00%
2014-11-11	0	0.610	0.600	0.610	0.590	0.610	41,342,000	24,940,240	0.6033	0.365	0.359	0.365	0.353	0.365	69,097,866	0.3609	1.67%
2014-11-10	0	0.600	0.600	0.610	0.600	0.620	25,090,000	15,309,400	0.6102	0.359	0.359	0.365	0.359	0.371	41,934,727	0.3651	0.00%
2014-11-07	0	0.600	0.600	0.610	0.600	0.620	7,549,104	4,591,389	0.6082	0.359	0.359	0.365	0.359	0.371	12,617,362	0.3639	-1.64%
2014-11-06	0	0.610	0.610	0.620	0.600	0.620	32,050,000	19,508,100	0.6087	0.365	0.365	0.371	0.359	0.371	53,567,477	0.3642	-1.61%
2014-11-05	0	0.620	0.610	0.620	0.610	0.620	10,440,000	6,423,500	0.6153	0.371	0.365	0.371	0.365	0.371	17,449,125	0.3681	0.00%
2014-11-04	0	0.620	0.610	0.620	0.610	0.630	13,160,000	8,135,300	0.6182	0.371	0.365	0.371	0.365	0.377	21,995,257	0.3699	0.00%
2014-11-03	0	0.620	0.620	0.630	0.610	0.640	23,540,000	14,705,000	0.6247	0.371	0.371	0.377	0.365	0.383	39,344,100	0.3738	-1.59%
2014-10-31	0	0.630	0.630	0.640	0.610	0.650	50,130,000	31,743,900	0.6332	0.377	0.377	0.383	0.365	0.389	83,785,885	0.3789	3.28%
2014-10-30	0	0.610	0.610	0.620	0.600	0.630	33,175,000	20,386,450	0.6145	0.365	0.365	0.371	0.359	0.377	55,447,770	0.3677	0.00%
2014-10-29	0	0.610	0.610	0.620	0.610	0.630	27,570,000	17,066,550	0.6190	0.365	0.365	0.371	0.365	0.377	46,079,730	0.3704	-1.61%
2014-10-28	0	0.620	0.610	0.620	0.600	0.620	38,560,000	23,519,400	0.6099	0.371	0.365	0.371	0.359	0.371	64,448,109	0.3649	3.33%
2014-10-27	0	0.600	0.590	0.600	0.590	0.610	21,230,000	12,803,700	0.6031	0.359	0.353	0.359	0.353	0.365	35,483,230	0.3608	-1.64%
2014-10-24	0	0.610	0.610	0.620	0.610	0.630	21,640,000	13,451,550	0.6216	0.365	0.365	0.371	0.365	0.377	36,168,493	0.3719	-1.61%
2014-10-23	0	0.620	0.620	0.630	0.610	0.640	35,310,000	22,186,900	0.6283	0.371	0.371	0.377	0.365	0.383	59,016,150	0.3759	-1.59%
2014-10-22	0	0.630	0.620	0.630	0.600	0.630	29,240,000	18,140,600	0.6204	0.377	0.371	0.377	0.359	0.377	48,870,921	0.3712	5.00%
2014-10-21	0	0.600	0.600	0.610	0.590	0.620	15,169,104	9,135,507	0.6022	0.359	0.359	0.365	0.353	0.371	25,353,218	0.3603	-1.64%
2014-10-20	0	0.610	0.600	0.620	0.590	0.620	28,858,280	17,404,228	0.6031	0.365	0.359	0.371	0.353	0.371	48,232,925	0.3608	5.17%
2014-10-17	0	0.580	0.580	0.590	0.580	0.600	19,357,312	11,355,621	0.5866	0.347	0.347	0.353	0.347	0.359	32,353,272	0.3510	-1.69%
2014-10-16	0	0.590	0.580	0.590	0.590	0.600	26,516,560	15,712,237	0.5925	0.353	0.347	0.353	0.353	0.359	44,319,039	0.3545	-1.67%
2014-10-15	0	0.600	0.600	0.610	0.600	0.620	7,893,656	4,804,920	0.6087	0.359	0.359	0.365	0.359	0.371	13,193,237	0.3642	-1.64%
2014-10-14	0	0.610	0.610	0.620	0.590	0.620	12,630,000	7,668,300	0.6071	0.365	0.365	0.371	0.353	0.371	21,109,430	0.3633	1.67%
2014-10-13	0	0.600	0.600	0.610	0.590	0.620	24,593,600	14,812,546	0.6023	0.359	0.359	0.365	0.353	0.371	41,105,058	0.3604	-1.64%
2014-10-10	0	0.610	0.600	0.610	0.600	0.620	30,693,656	18,818,383	0.6131	0.365	0.359	0.365	0.359	0.371	51,300,521	0.3668	-3.17%
2014-10-09	0	0.630	0.620	0.630	0.610	0.640	35,890,000	22,507,000	0.6271	0.377	0.371	0.377	0.365	0.383	59,985,546	0.3752	0.00%
2014-10-08	0	0.630	0.620	0.630	0.620	0.630	13,240,000	8,302,000	0.6270	0.377	0.371	0.377	0.371	0.377	22,128,967	0.3752	0.00%
2014-10-07	0	0.630	0.630	0.640	0.630	0.640	9,429,104	5,989,262	0.6352	0.377	0.377	0.383	0.377	0.383	15,759,542	0.3800	-1.56%
2014-10-06	0	0.640	0.630	0.640	0.610	0.640	24,980,000	15,727,100	0.6296	0.383	0.377	0.383	0.365	0.383	41,750,876	0.3767	4.92%
2014-10-03	0	0.610	0.610	0.620	0.600	0.620	15,570,000	9,497,400	0.6100	0.365	0.365	0.371	0.359	0.371	26,023,264	0.3650	-1.61%
2014-09-30	0	0.620	0.610	0.620	0.580	0.620	37,290,000	22,328,900	0.5988	0.371	0.365	0.371	0.347	0.371	62,325,467	0.3583	5.08%
2014-09-29	0	0.590	0.590	0.600	0.580	0.610	47,390,000	28,117,600	0.5933	0.353	0.353	0.359	0.347	0.365	79,206,325	0.3550	-4.84%
2014-09-26	0	0.620	0.610	0.620	0.610	0.640	50,130,000	31,200,000	0.6224	0.371	0.365	0.371	0.365	0.383	83,785,885	0.3724	-4.62%
2014-09-25	0	0.650	0.640	0.650	0.620	0.660	46,501,846	29,739,468	0.6395	0.389	0.383	0.389	0.371	0.395	77,721,889	0.3826	1.56%
2014-09-24	0	0.640	0.640	0.650	0.640	0.670	53,470,000	34,502,500	0.6453	0.383	0.383	0.389	0.383	0.401	89,368,268	0.3861	-4.48%
2014-09-23	0	0.670	0.660	0.670	0.650	0.670	17,090,000	11,287,900	0.6605	0.401	0.395	0.401	0.389	0.401	28,563,750	0.3952	3.08%
2014-09-22	0	0.650	0.650	0.660	0.650	0.700	53,430,000	35,287,500	0.6604	0.389	0.389	0.395	0.389	0.419	89,301,413	0.3952	-5.80%
2014-09-19	0	0.690	0.690	0.700	0.680	0.700	41,660,000	28,875,700	0.6931	0.413	0.413	0.419	0.407	0.419	69,629,363	0.4147	2.99%
2014-09-18	0	0.670	0.670	0.680	0.640	0.680	49,740,000	33,169,600	0.6669	0.401	0.401	0.407	0.383	0.407	83,134,050	0.3990	3.08%
2014-09-17	0	0.650	0.640	0.650	0.630	0.680	70,100,000	46,065,500	0.6571	0.389	0.383	0.389	0.377	0.407	117,163,186	0.3932	0.00%
2014-09-16	0	0.650	0.640	0.650	0.640	0.700	64,137,846	42,357,133	0.6604	0.389	0.383	0.389	0.383	0.419	107,198,208	0.3951	-5.80%
2014-09-15	0	0.690	0.680	0.690	0.680	0.720	44,273,656	30,999,286	0.7002	0.413	0.407	0.413	0.407	0.431	73,997,755	0.4189	-5.48%
2014-09-12	0	0.730	0.730	0.740	0.710	0.740	33,870,000	24,514,900	0.7238	0.437	0.437	0.443	0.425	0.443	56,609,374	0.4331	-1.35%
2014-09-11	0	0.740	0.730	0.740	0.730	0.750	12,470,000	9,202,300	0.7380	0.443	0.437	0.443	0.437	0.449	20,842,010	0.4415	0.00%
2014-09-10	0	0.740	0.730	0.740	0.720	0.740	33,130,000	24,140,000	0.7286	0.443	0.437	0.443	0.431	0.443	55,372,559	0.4360	-1.33%
2014-09-08	0	0.750	0.740	0.750	0.740	0.760	13,150,000	9,766,500	0.7427	0.449	0.443	0.449	0.443	0.455	21,978,543	0.4444	0.00%
2014-09-05	0	0.750	0.740	0.750	0.730	0.770	47,362,718	35,759,956	0.7550	0.449	0.443	0.449	0.437	0.461	79,160,727	0.4517	0.00%
2014-09-04	0	0.750	0.740	0.750	0.740	0.750	31,340,000	23,327,800	0.7443	0.449	0.443	0.449	0.443	0.449	52,380,802	0.4454	1.35%
2014-09-03	0	0.740	0.730	0.750	0.720	0.760	66,400,000	49,374,000	0.7436	0.443	0.437	0.449	0.431	0.455	110,979,109	0.4449	2.78%
2014-09-02	0	0.720	0.710	0.720	0.710	0.740	20,480,000	14,814,600	0.7234	0.431	0.425	0.431	0.425	0.443	34,229,701	0.4328	0.00%
2014-09-01	0	0.720	0.720	0.730	0.710	0.730	27,565,000	19,799,300	0.7183	0.431	0.431	0.437	0.425	0.437	46,071,373	0.4298	1.41%
2014-08-29	0	0.710	0.710	0.720	0.700	0.730	30,383,286	21,816,733	0.7181	0.425	0.425	0.431	0.419	0.437	50,781,777	0.4296	-1.39%
2014-08-28	0	0.720	0.710	0.720	0.710	0.760	80,143,286	58,412,800	0.7289	0.431	0.425	0.431	0.425	0.455	133,949,254	0.4361	-4.00%
2014-08-27	0	0.750	0.740	0.750	0.730	0.770	101,020,000	75,584,500	0.7482	0.449	0.443	0.449	0.437	0.461	168,842,012	0.4477	1.35%
2014-08-26	0	0.740	0.730	0.740	0.690	0.760	230,950,000	169,176,700	0.7325	0.443	0.437	0.443	0.413	0.455	386,003,393	0.4383	5.71%
2014-08-25	0	0.700	0.690	0.700	0.650	0.700	93,279,858	63,515,690	0.6809	0.419	0.413	0.419	0.389	0.419	155,905,355	0.4074	6.06%
2014-08-22	0	0.660	0.650	0.660	0.650	0.670	33,866,846	22,442,786	0.6627	0.395	0.389	0.395	0.389	0.401	56,604,102	0.3965	0.00%
2014-08-21	0	0.660	0.650	0.660	0.650	0.680	79,706,430	52,828,386	0.6628	0.395	0.389	0.395	0.389	0.407	133,219,105	0.3966	-1.49%
2014-08-20	0	0.670	0.670	0.680	0.640	0.680	100,440,000	66,819,200	0.6653	0.401	0.401	0.407	0.383	0.407	167,872,616	0.3980	3.08%
2014-08-19	0	0.650	0.640	0.650	0.620	0.660	76,969,858	49,057,316	0.6374	0.389	0.383	0.389	0.371	0.395	128,645,275	0.3813	6.56%
2014-08-18	0	0.610	0.610	0.620	0.610	0.630	15,500,000	9,555,400	0.6165	0.365	0.365	0.371	0.365	0.377	25,906,268	0.3688	-3.17%
2014-08-15	0	0.630	0.630	0.640	0.620	0.640	12,469,858	7,858,864	0.6302	0.377	0.377	0.383	0.371	0.383	20,841,773	0.3771	-1.56%
2014-08-14	0	0.640	0.630	0.640	0.620	0.640	12,870,000	8,129,700	0.6317	0.383	0.377	0.383	0.371	0.383	21,510,559	0.3779	0.00%
2014-08-13	0	0.640	0.630	0.640	0.610	0.640	43,826,000	27,542,250	0.6284	0.383	0.377	0.383	0.365	0.383	73,249,555	0.3760	3.23%
2014-08-12	0	0.620	0.610	0.620	0.600	0.620	10,960,000	6,708,400	0.6121	0.371	0.365	0.371	0.359	0.371	18,318,239	0.3662	1.64%
2014-08-11	0	0.610	0.610	0.620	0.610	0.630	23,410,000	14,517,300	0.6201	0.365	0.365	0.371	0.365	0.377	39,126,822	0.3710	0.00%
2014-08-08	0	0.610	0.610	0.620	0.600	0.620	25,970,000	15,849,400	0.6103	0.365	0.365	0.371	0.359	0.371	43,405,534	0.3651	1.67%
2014-08-07	0	0.600	0.600	0.610	0.600	0.620	16,675,000	10,163,800	0.6095	0.359	0.359	0.365	0.359	0.371	27,870,130	0.3647	-3.23%
2014-08-06	0	0.620	0.610	0.620	0.610	0.630	20,460,000	12,725,400	0.6220	0.371	0.365	0.371	0.365	0.377	34,196,274	0.3721	-1.59%
2014-08-05	0	0.630	0.620	0.630	0.610	0.630	21,360,000	13,283,600	0.6219	0.377	0.371	0.377	0.365	0.377	35,700,509	0.3721	0.00%
2014-08-04	0	0.630	0.620	0.630	0.600	0.630	42,563,423	26,280,256	0.6174	0.377	0.371	0.377	0.359	0.377	71,139,319	0.3694	0.00%
2014-08-01	0	0.630	0.620	0.630	0.620	0.630	15,141,258	9,426,229	0.6226	0.377	0.371	0.377	0.371	0.377	25,306,677	0.3725	-1.56%
2014-07-31	0	0.640	0.630	0.640	0.630	0.650	14,664,000	9,373,950	0.6392	0.383	0.377	0.383	0.377	0.389	24,509,001	0.3825	0.00%
2014-07-30	0	0.640	0.640	0.650	0.640	0.670	17,250,000	11,253,250	0.6524	0.383	0.383	0.389	0.383	0.401	28,831,169	0.3903	-3.03%
2014-07-29	0	0.660	0.650	0.660	0.640	0.670	17,780,000	11,702,800	0.6582	0.395	0.389	0.395	0.383	0.401	29,716,996	0.3938	3.13%
2014-07-28	0	0.640	0.640	0.650	0.640	0.660	13,960,000	9,042,500	0.6477	0.383	0.383	0.389	0.383	0.395	23,332,355	0.3876	-3.03%
2014-07-25	0	0.660	0.650	0.660	0.640	0.660	17,122,200	11,174,420	0.6526	0.395	0.389	0.395	0.383	0.395	28,617,568	0.3905	0.00%
2014-07-24	0	0.660	0.660	0.670	0.650	0.670	30,780,000	20,295,000	0.6594	0.395	0.395	0.401	0.389	0.401	51,444,834	0.3945	0.00%
2014-07-23	0	0.660	0.660	0.670	0.660	0.710	92,950,000	63,527,950	0.6835	0.395	0.395	0.401	0.395	0.425	155,354,039	0.4089	1.54%
2014-07-22	0	0.650	0.640	0.650	0.640	0.650	10,910,000	6,988,700	0.6406	0.389	0.383	0.389	0.383	0.389	18,234,670	0.3833	3.17%
2014-07-21	0	0.630	0.640	0.650	0.630	0.640	19,350,000	12,350,000	0.6382	0.377	0.383	0.389	0.377	0.383	32,341,051	0.3819	0.00%
2014-07-18	0	0.630	0.620	0.630	0.610	0.630	8,980,000	5,570,100	0.6203	0.377	0.371	0.377	0.365	0.377	15,008,922	0.3711	0.00%
2014-07-17	0	0.630	0.630	0.640	0.620	0.640	9,878,500	6,225,130	0.6302	0.377	0.377	0.383	0.371	0.383	16,510,650	0.3770	0.00%
2014-07-16	0	0.630	0.630	0.640	0.620	0.640	5,727,115	3,594,847	0.6277	0.377	0.377	0.383	0.371	0.383	9,572,140	0.3756	1.61%
2014-07-15	0	0.620	0.620	0.630	0.620	0.650	16,160,000	10,145,200	0.6278	0.371	0.371	0.377	0.371	0.389	27,009,374	0.3756	-1.59%
2014-07-14	0	0.630	0.630	0.640	0.630	0.650	10,036,024	6,425,374	0.6402	0.377	0.377	0.383	0.377	0.389	16,773,931	0.3831	0.00%
2014-07-11	0	0.630	0.630	0.640	0.630	0.650	5,365,072	3,414,748	0.6365	0.377	0.377	0.383	0.377	0.389	8,967,032	0.3808	-3.08%
2014-07-10	0	0.650	0.640	0.650	0.640	0.650	6,240,000	3,999,600	0.6410	0.389	0.383	0.389	0.383	0.389	10,429,362	0.3835	1.56%
2014-07-09	0	0.640	0.630	0.640	0.630	0.650	9,700,000	6,206,450	0.6398	0.383	0.377	0.383	0.377	0.389	16,212,310	0.3828	-1.54%
2014-07-08	0	0.650	0.650	0.660	0.650	0.680	12,983,692	8,559,370	0.6592	0.389	0.389	0.395	0.389	0.407	21,700,581	0.3944	-2.99%
2014-07-07	0	0.670	0.670	0.680	0.650	0.680	15,890,000	10,574,500	0.6655	0.401	0.401	0.407	0.389	0.407	26,558,103	0.3982	3.08%
2014-07-04	0	0.650	0.650	0.660	0.630	0.660	22,520,000	14,542,500	0.6458	0.389	0.389	0.395	0.377	0.395	37,639,300	0.3864	1.56%
2014-07-03	0	0.640	0.630	0.640	0.610	0.640	17,782,200	11,162,410	0.6277	0.383	0.377	0.383	0.365	0.383	29,720,673	0.3756	6.67%
2014-07-02	0	0.600	0.600	0.610	0.600	0.640	67,919,500	41,882,600	0.6167	0.359	0.359	0.365	0.359	0.383	113,518,759	0.3689	-3.23%
2014-06-30	0	0.620	0.620	0.630	0.610	0.660	38,526,846	24,028,334	0.6237	0.371	0.371	0.377	0.365	0.395	64,392,697	0.3732	-4.62%
2014-06-27	0	0.650	0.650	0.660	0.630	0.660	9,410,000	6,074,290	0.6455	0.389	0.389	0.395	0.377	0.395	15,727,612	0.3862	1.56%
2014-06-26	0	0.640	0.640	0.650	0.630	0.650	9,840,000	6,312,800	0.6415	0.383	0.383	0.389	0.377	0.389	16,446,302	0.3838	1.59%
2014-06-25	0	0.630	0.620	0.630	0.620	0.640	14,790,000	9,275,700	0.6272	0.377	0.371	0.377	0.371	0.383	24,719,594	0.3752	-1.56%
2014-06-24	0	0.640	0.640	0.650	0.630	0.650	15,680,000	10,011,920	0.6385	0.383	0.383	0.389	0.377	0.389	26,207,115	0.3820	-1.54%
2014-06-23	0	0.650	0.650	0.660	0.650	0.680	11,880,000	7,847,800	0.6606	0.389	0.389	0.395	0.389	0.407	19,855,901	0.3952	0.00%
2014-06-20	0	0.650	0.650	0.660	0.650	0.680	17,060,000	11,353,800	0.6655	0.389	0.389	0.395	0.389	0.407	28,513,608	0.3982	-2.99%
2014-06-19	0	0.670	0.670	0.680	0.670	0.700	20,750,000	14,243,610	0.6864	0.401	0.401	0.407	0.401	0.419	34,680,972	0.4107	-1.47%
2014-06-18	0	0.680	0.670	0.680	0.660	0.690	31,350,000	21,262,300	0.6782	0.407	0.401	0.407	0.395	0.413	52,397,516	0.4058	4.62%
2014-06-17	0	0.650	0.650	0.660	0.650	0.690	21,670,000	14,386,910	0.6639	0.389	0.389	0.395	0.389	0.413	36,218,634	0.3972	-4.41%
2014-06-16	0	0.680	0.670	0.680	0.670	0.710	15,010,000	10,427,000	0.6947	0.407	0.401	0.407	0.401	0.425	25,087,296	0.4156	-2.86%
2014-06-13	0	0.700	0.700	0.710	0.690	0.710	19,151,998	13,506,178	0.7052	0.419	0.419	0.425	0.413	0.425	32,010,116	0.4219	0.00%
2014-06-12	0	0.700	0.700	0.710	0.690	0.710	17,662,469	12,392,798	0.7016	0.419	0.419	0.425	0.413	0.425	29,520,558	0.4198	0.00%
2014-06-11	0	0.700	0.700	0.710	0.690	0.720	37,510,500	26,371,935	0.7031	0.419	0.419	0.425	0.413	0.431	62,694,004	0.4206	1.45%
2014-06-10	0	0.690	0.670	0.680	0.660	0.690	31,105,000	20,982,400	0.6746	0.413	0.401	0.407	0.395	0.413	51,988,030	0.4036	2.99%
2014-06-09	0	0.670	0.670	0.680	0.660	0.690	43,280,000	29,220,900	0.6752	0.401	0.401	0.407	0.395	0.413	72,336,986	0.4040	-2.90%
2014-06-06	0	0.690	0.690	0.700	0.640	0.710	96,956,997	65,500,798	0.6756	0.413	0.413	0.419	0.383	0.425	162,051,222	0.4042	9.52%
2014-06-05	0	0.630	0.620	0.630	0.610	0.630	35,791,400	22,200,740	0.6203	0.377	0.371	0.377	0.365	0.377	59,820,748	0.3711	6.78%
2014-06-04	0	0.590	0.590	0.600	0.580	0.600	6,210,000	3,673,550	0.5916	0.353	0.353	0.359	0.347	0.359	10,379,221	0.3539	0.00%
2014-06-03	0	0.590	0.590	0.600	0.590	0.610	15,088,991	9,028,994	0.5984	0.353	0.353	0.359	0.353	0.365	25,219,319	0.3580	1.72%
2014-05-30	0	0.580	0.570	0.580	0.570	0.590	11,970,000	6,904,400	0.5768	0.347	0.341	0.347	0.341	0.353	20,006,324	0.3451	0.00%
2014-05-29	0	0.580	0.570	0.590	0.560	0.590	21,405,292	12,268,251	0.5731	0.347	0.341	0.353	0.335	0.353	35,776,208	0.3429	0.00%
2014-05-28	0	0.580	0.580	0.590	0.580	0.620	20,210,000	12,208,180	0.6041	0.347	0.347	0.353	0.347	0.371	33,778,431	0.3614	-4.92%
2014-05-27	0	0.610	0.620	0.630	0.610	0.630	19,130,000	11,843,500	0.6191	0.365	0.371	0.377	0.365	0.377	31,973,349	0.3704	-1.61%
2014-05-26	0	0.620	0.620	0.630	0.600	0.630	27,860,000	17,247,800	0.6191	0.371	0.371	0.377	0.359	0.377	46,564,427	0.3704	1.64%
2014-05-23	0	0.610	0.600	0.620	0.590	0.620	22,410,000	13,542,850	0.6043	0.365	0.359	0.371	0.353	0.371	37,455,449	0.3616	0.00%
2014-05-22	0	0.610	0.610	0.620	0.580	0.620	47,680,000	28,562,900	0.5991	0.365	0.365	0.371	0.347	0.371	79,691,023	0.3584	7.02%
2014-05-21	0	0.570	0.570	0.580	0.570	0.590	15,727,400	9,085,546	0.5777	0.341	0.341	0.347	0.341	0.353	26,286,338	0.3456	-3.39%
2014-05-20	0	0.590	0.580	0.590	0.560	0.600	66,930,000	38,920,500	0.5815	0.353	0.347	0.353	0.335	0.359	111,864,936	0.3479	7.27%
2014-05-19	0	0.550	0.540	0.550	0.520	0.550	17,640,936	9,503,106	0.5387	0.329	0.323	0.329	0.311	0.329	29,484,569	0.3223	3.77%
2014-05-16	0	0.530	0.530	0.540	0.530	0.550	26,560,000	14,302,350	0.5385	0.317	0.317	0.323	0.317	0.329	44,391,644	0.3222	-7.02%
2014-05-15	0	0.570	0.560	0.570	0.530	0.570	15,750,000	8,710,900	0.5531	0.341	0.335	0.341	0.317	0.341	26,324,111	0.3309	5.56%
2014-05-14	0	0.540	0.540	0.550	0.520	0.550	18,140,000	9,742,000	0.5370	0.323	0.323	0.329	0.311	0.329	30,318,690	0.3213	-1.82%
2014-05-13	0	0.550	0.530	0.550	0.530	0.570	31,596,469	17,327,772	0.5484	0.329	0.317	0.329	0.317	0.341	52,809,458	0.3281	5.77%
2014-05-12	0	0.520	0.520	0.530	0.495	0.540	33,976,000	17,404,580	0.5123	0.311	0.311	0.317	0.296	0.323	56,786,539	0.3065	5.05%
2014-05-09	0	0.495	0.490	0.495	0.485	0.520	43,920,000	21,905,050	0.4987	0.296	0.293	0.296	0.290	0.311	73,406,664	0.2984	-2.94%
2014-05-08	0	0.510	0.500	0.510	0.500	0.550	20,810,000	10,901,900	0.5239	0.305	0.299	0.305	0.299	0.329	34,781,254	0.3134	-5.56%
2014-05-07	0	0.540	0.530	0.550	0.520	0.560	22,263,823	11,968,002	0.5376	0.323	0.317	0.329	0.311	0.335	37,211,133	0.3216	-1.82%
2014-05-05	0	0.550	0.540	0.550	0.530	0.560	48,272,000	26,429,350	0.5475	0.329	0.323	0.329	0.317	0.335	80,680,475	0.3276	5.77%
2014-05-02	0	0.520	0.510	0.520	0.495	0.540	31,931,998	16,552,809	0.5184	0.311	0.305	0.311	0.296	0.323	53,370,251	0.3102	1.96%
2014-04-30	0	0.510	0.500	0.510	0.500	0.530	34,225,000	17,391,650	0.5082	0.305	0.299	0.305	0.299	0.317	57,202,711	0.3040	-1.92%
2014-04-29	0	0.520	0.510	0.520	0.500	0.530	43,604,822	22,281,125	0.5110	0.311	0.305	0.311	0.299	0.317	72,879,884	0.3057	0.00%
2014-04-28	0	0.520	0.510	0.520	0.495	0.580	108,202,000	56,140,690	0.5189	0.311	0.305	0.311	0.296	0.347	180,845,807	0.3104	-8.77%
2014-04-25	0	0.570	0.570	0.580	0.570	0.600	14,635,646	8,522,191	0.5823	0.341	0.341	0.347	0.341	0.359	24,461,611	0.3484	-3.39%
2014-04-24	0	0.590	0.590	0.600	0.580	0.610	19,940,000	11,897,760	0.5967	0.353	0.353	0.359	0.347	0.365	33,327,160	0.3570	-3.28%
2014-04-23	0	0.610	0.600	0.610	0.600	0.630	15,291,400	9,267,084	0.6060	0.365	0.359	0.365	0.359	0.377	25,557,620	0.3626	-1.61%
2014-04-22	0	0.620	0.610	0.620	0.600	0.620	22,900,000	13,952,600	0.6093	0.371	0.365	0.371	0.359	0.371	38,274,422	0.3645	1.64%
2014-04-17	0	0.610	0.600	0.610	0.580	0.610	30,430,000	18,243,400	0.5995	0.365	0.359	0.365	0.347	0.365	50,859,854	0.3587	5.17%
2014-04-16	0	0.580	0.570	0.580	0.570	0.600	13,756,000	8,027,000	0.5835	0.347	0.341	0.347	0.341	0.359	22,991,395	0.3491	-1.69%
2014-04-15	0	0.590	0.580	0.590	0.570	0.600	33,690,000	19,619,400	0.5824	0.353	0.347	0.353	0.341	0.359	56,308,527	0.3484	0.00%
2014-04-14	0	0.590	0.590	0.600	0.580	0.640	43,810,000	26,277,800	0.5998	0.353	0.353	0.359	0.347	0.383	73,222,813	0.3589	-6.35%
2014-04-11	0	0.630	0.620	0.630	0.620	0.650	15,151,000	9,634,000	0.6359	0.377	0.371	0.377	0.371	0.389	25,322,959	0.3804	-4.55%
2014-04-10	0	0.660	0.650	0.660	0.630	0.660	45,190,000	29,229,950	0.6468	0.395	0.389	0.395	0.377	0.395	75,529,306	0.3870	3.13%
2014-04-09	0	0.640	0.630	0.640	0.610	0.650	32,840,000	20,653,600	0.6289	0.383	0.377	0.383	0.365	0.389	54,887,861	0.3763	1.59%
2014-04-08	0	0.630	0.630	0.640	0.620	0.660	25,140,000	16,136,550	0.6419	0.377	0.377	0.383	0.371	0.395	42,018,295	0.3840	0.00%
2014-04-07	0	0.630	0.630	0.640	0.630	0.680	32,440,000	21,361,700	0.6585	0.377	0.377	0.383	0.377	0.407	54,219,312	0.3940	-5.97%
2014-04-04	0	0.670	0.670	0.680	0.670	0.700	33,104,995	22,508,426	0.6799	0.401	0.401	0.407	0.401	0.419	55,330,766	0.4068	-4.29%
2014-04-03	0	0.700	0.680	0.700	0.670	0.700	53,010,000	36,184,536	0.6826	0.419	0.407	0.419	0.401	0.419	88,599,436	0.4084	2.94%
2014-04-02	0	0.680	0.670	0.680	0.620	0.680	60,338,950	39,746,238	0.6587	0.407	0.401	0.407	0.371	0.407	100,848,839	0.3941	9.68%
2014-04-01	0	0.620	0.620	0.630	0.610	0.640	26,640,000	16,692,000	0.6266	0.371	0.371	0.377	0.365	0.383	44,525,353	0.3749	-1.59%
2014-03-31	0	0.630	0.620	0.630	0.610	0.630	24,640,000	15,347,600	0.6229	0.377	0.371	0.377	0.365	0.377	41,182,609	0.3727	3.28%
2014-03-28	0	0.610	0.600	0.610	0.590	0.610	54,580,000	32,800,500	0.6010	0.365	0.359	0.365	0.353	0.365	91,223,491	0.3596	5.17%
2014-03-27	0	0.580	0.580	0.590	0.560	0.650	106,425,000	63,206,200	0.5939	0.347	0.347	0.353	0.335	0.389	177,875,779	0.3553	-10.77%
2014-03-26	0	0.650	0.650	0.660	0.630	0.660	66,040,000	43,158,500	0.6535	0.389	0.389	0.395	0.377	0.395	110,377,415	0.3910	3.17%
2014-03-25	0	0.630	0.630	0.640	0.600	0.720	351,605,000	224,748,150	0.6392	0.377	0.377	0.383	0.359	0.431	587,662,797	0.3824	-12.50%
2014-03-24	0	0.720	0.710	0.720	0.710	0.750	31,736,133	22,838,149	0.7196	0.431	0.425	0.431	0.425	0.449	53,042,888	0.4306	-1.37%
2014-03-21	0	0.730	0.730	0.740	0.710	0.750	85,890,000	62,317,400	0.7255	0.437	0.437	0.443	0.425	0.449	143,554,152	0.4341	2.82%
2014-03-20	0	0.710	0.700	0.710	0.700	0.750	48,500,000	34,938,100	0.7204	0.425	0.419	0.425	0.419	0.449	81,061,548	0.4310	-4.05%
2014-03-19	0	0.740	0.730	0.740	0.690	0.750	85,850,000	62,400,600	0.7269	0.443	0.437	0.443	0.413	0.449	143,487,297	0.4349	0.00%
2014-03-18	0	0.740	0.730	0.740	0.720	0.750	61,815,000	45,656,600	0.7386	0.443	0.437	0.443	0.431	0.449	103,315,868	0.4419	1.37%
2014-03-17	0	0.730	0.730	0.740	0.700	0.740	54,300,000	39,240,400	0.7227	0.437	0.437	0.443	0.419	0.443	90,755,507	0.4324	2.82%
2014-03-14	0	0.710	0.700	0.710	0.680	0.720	114,570,000	80,182,400	0.6999	0.425	0.419	0.425	0.407	0.431	191,489,105	0.4187	-2.74%
2014-03-13	0	0.730	0.720	0.730	0.720	0.760	57,920,000	42,810,500	0.7391	0.437	0.431	0.437	0.431	0.455	96,805,874	0.4422	0.00%
2014-03-12	0	0.730	0.720	0.730	0.720	0.750	45,070,000	32,992,700	0.7320	0.437	0.431	0.437	0.431	0.449	75,328,742	0.4380	-2.67%
2014-03-11	0	0.750	0.740	0.750	0.740	0.760	25,610,000	19,237,550	0.7512	0.449	0.443	0.449	0.443	0.455	42,803,840	0.4494	2.74%
2014-03-10	0	0.730	0.730	0.740	0.730	0.770	76,060,000	56,545,000	0.7434	0.437	0.437	0.443	0.437	0.461	127,124,564	0.4448	-5.19%
2014-03-07	0	0.770	0.760	0.770	0.750	0.800	94,920,000	73,390,600	0.7732	0.461	0.455	0.461	0.449	0.479	158,646,642	0.4626	-2.53%
2014-03-06	0	0.790	0.780	0.790	0.770	0.810	83,390,000	65,605,800	0.7867	0.473	0.467	0.473	0.461	0.485	139,375,722	0.4707	0.00%
2014-03-05	0	0.790	0.770	0.780	0.760	0.820	177,393,998	139,939,798	0.7889	0.473	0.461	0.467	0.455	0.491	296,491,384	0.4720	3.95%
2014-03-04	0	0.760	0.750	0.760	0.750	0.790	41,300,000	31,360,000	0.7593	0.455	0.449	0.455	0.449	0.473	69,027,669	0.4543	-3.80%
2014-03-03	0	0.790	0.780	0.790	0.730	0.790	91,023,800	70,403,802	0.7735	0.473	0.467	0.473	0.437	0.473	152,134,642	0.4628	5.33%
2014-02-28	0	0.750	0.740	0.750	0.740	0.760	46,174,000	34,537,400	0.7480	0.449	0.443	0.449	0.443	0.455	77,173,937	0.4475	2.74%
2014-02-27	0	0.730	0.730	0.740	0.710	0.750	99,160,000	72,644,400	0.7326	0.437	0.437	0.443	0.425	0.449	165,733,260	0.4383	4.29%
2014-02-26	0	0.700	0.700	0.710	0.680	0.710	28,360,000	19,746,600	0.6963	0.419	0.419	0.425	0.407	0.425	47,400,114	0.4166	2.94%
2014-02-25	0	0.680	0.670	0.680	0.680	0.750	81,440,000	59,099,000	0.7257	0.407	0.401	0.407	0.407	0.449	136,116,546	0.4342	-5.56%
2014-02-24	0	0.720	0.710	0.720	0.710	0.720	16,980,000	12,135,800	0.7147	0.431	0.425	0.431	0.425	0.431	28,379,899	0.4276	0.00%
2014-02-21	0	0.720	0.710	0.720	0.690	0.720	61,910,000	43,874,100	0.7087	0.431	0.425	0.431	0.413	0.431	103,474,648	0.4240	5.88%
2014-02-20	0	0.680	0.680	0.690	0.670	0.700	38,093,900	26,020,947	0.6831	0.407	0.407	0.413	0.401	0.419	63,669,083	0.4087	0.00%
2014-02-19	0	0.680	0.670	0.680	0.650	0.700	100,160,000	66,879,000	0.6677	0.407	0.401	0.407	0.389	0.419	167,404,632	0.3995	-2.86%
2014-02-18	0	0.700	0.700	0.710	0.690	0.720	27,960,000	19,461,300	0.6960	0.419	0.419	0.425	0.413	0.431	46,731,565	0.4164	-1.41%
2014-02-17	0	0.710	0.700	0.710	0.690	0.720	43,645,000	30,726,950	0.7040	0.425	0.419	0.425	0.413	0.431	72,947,036	0.4212	1.43%
2014-02-14	0	0.700	0.690	0.700	0.680	0.710	33,905,000	23,465,700	0.6921	0.419	0.413	0.419	0.407	0.425	56,667,872	0.4141	1.45%
2014-02-13	0	0.690	0.680	0.690	0.670	0.710	76,571,998	52,248,518	0.6823	0.413	0.407	0.413	0.401	0.425	127,980,303	0.4083	-2.82%
2014-02-12	0	0.710	0.700	0.710	0.700	0.750	38,700,000	27,555,200	0.7120	0.425	0.419	0.425	0.419	0.449	64,682,101	0.4260	-2.74%
2014-02-11	0	0.730	0.720	0.740	0.720	0.760	14,330,999	10,478,599	0.7312	0.437	0.431	0.443	0.431	0.455	23,952,432	0.4375	0.00%
2014-02-10	0	0.730	0.730	0.740	0.730	0.760	28,895,000	21,441,050	0.7420	0.437	0.437	0.443	0.437	0.455	48,294,298	0.4440	1.39%
2014-02-07	0	0.720	0.720	0.730	0.710	0.740	41,840,629	30,384,434	0.7262	0.431	0.431	0.437	0.425	0.443	69,931,261	0.4345	0.00%
2014-02-06	0	0.720	0.720	0.730	0.710	0.740	21,445,610	15,433,989	0.7197	0.431	0.431	0.437	0.425	0.443	35,843,595	0.4306	0.00%
2014-02-05	0	0.720	0.720	0.730	0.700	0.770	63,835,000	46,923,250	0.7351	0.431	0.431	0.437	0.419	0.461	106,692,040	0.4398	-1.37%
2014-02-04	0	0.730	0.720	0.730	0.710	0.740	30,071,998	21,871,898	0.7273	0.437	0.431	0.437	0.425	0.443	50,261,499	0.4352	-2.67%
2014-01-30	0	0.750	0.740	0.750	0.730	0.750	16,880,000	12,492,700	0.7401	0.449	0.443	0.449	0.437	0.449	28,212,762	0.4428	-1.32%
2014-01-29	0	0.760	0.750	0.760	0.720	0.760	78,805,000	58,417,400	0.7413	0.455	0.449	0.455	0.431	0.455	131,712,480	0.4435	2.70%
2014-01-28	0	0.740	0.730	0.740	0.720	0.780	75,695,524	56,426,796	0.7454	0.443	0.437	0.443	0.431	0.467	126,515,389	0.4460	4.23%
2014-01-27	0	0.710	0.700	0.710	0.650	0.730	99,710,000	68,970,600	0.6917	0.425	0.419	0.425	0.389	0.437	166,652,515	0.4139	-1.39%
2014-01-24	0	0.720	0.710	0.720	0.710	0.820	190,377,200	148,180,484	0.7784	0.431	0.425	0.431	0.425	0.491	318,191,146	0.4657	-8.86%
2014-01-23	0	0.790	0.790	0.800	0.770	0.810	138,970,000	110,216,080	0.7931	0.473	0.473	0.479	0.461	0.485	232,270,585	0.4745	3.95%
2014-01-22	0	0.760	0.760	0.770	0.750	0.790	96,616,000	73,943,120	0.7653	0.455	0.455	0.461	0.449	0.473	161,481,289	0.4579	-2.56%
2014-01-21	0	0.780	0.770	0.780	0.760	0.800	49,280,000	38,166,200	0.7745	0.467	0.461	0.467	0.455	0.479	82,365,218	0.4634	-1.27%
2014-01-20	0	0.790	0.780	0.790	0.770	0.840	85,810,400	68,252,900	0.7954	0.473	0.467	0.473	0.461	0.503	143,421,111	0.4759	-1.25%
2014-01-17	0	0.800	0.790	0.800	0.750	0.820	206,043,996	162,150,276	0.7870	0.479	0.473	0.479	0.449	0.491	344,376,192	0.4709	1.27%
2014-01-16	0	0.790	0.790	0.800	0.680	0.810	412,447,000	309,675,040	0.7508	0.473	0.473	0.479	0.407	0.485	689,352,420	0.4492	16.18%
2014-01-15	0	0.680	0.680	0.690	0.670	0.700	80,702,997	55,324,017	0.6855	0.407	0.407	0.413	0.401	0.419	134,884,740	0.4102	-2.86%
2014-01-14	0	0.700	0.690	0.700	0.670	0.720	155,899,999	108,628,809	0.6968	0.419	0.413	0.419	0.401	0.431	260,566,913	0.4169	1.45%
2014-01-13	0	0.690	0.680	0.690	0.660	0.690	70,186,993	47,511,325	0.6769	0.413	0.407	0.413	0.395	0.413	117,308,584	0.4050	2.99%
2014-01-10	0	0.670	0.660	0.670	0.660	0.720	113,126,998	77,977,688	0.6893	0.401	0.395	0.401	0.395	0.431	189,077,311	0.4124	-1.47%
2014-01-09	0	0.680	0.670	0.680	0.660	0.700	111,823,697	76,387,366	0.6831	0.407	0.401	0.407	0.395	0.419	186,899,010	0.4087	1.49%
2014-01-08	0	0.670	0.670	0.680	0.660	0.710	156,740,000	107,292,200	0.6845	0.401	0.401	0.407	0.395	0.425	261,970,867	0.4096	-2.90%
2014-01-07	0	0.690	0.680	0.690	0.660	0.730	241,425,000	166,318,850	0.6889	0.413	0.407	0.413	0.395	0.437	403,511,016	0.4122	-4.17%
2014-01-06	0	0.720	0.710	0.720	0.670	0.730	263,762,000	184,273,060	0.6986	0.431	0.425	0.431	0.401	0.437	440,844,455	0.4180	5.88%
2014-01-03	0	0.680	0.680	0.690	0.650	0.700	440,846,997	298,957,867	0.6781	0.407	0.407	0.413	0.389	0.419	736,819,383	0.4057	7.94%
2014-01-02	0	0.630	0.620	0.630	0.600	0.630	106,234,000	65,797,700	0.6194	0.377	0.371	0.377	0.359	0.377	177,556,547	0.3706	1.61%
2013-12-31	0	0.620	0.610	0.620	0.590	0.620	52,260,000	31,576,100	0.6042	0.371	0.365	0.371	0.353	0.371	87,345,907	0.3615	1.64%
2013-12-30	0	0.610	0.600	0.610	0.570	0.620	106,030,197	63,185,718	0.5959	0.365	0.359	0.365	0.341	0.371	177,215,916	0.3565	1.67%
2013-12-27	0	0.600	0.600	0.610	0.570	0.640	217,610,000	133,530,900	0.6136	0.359	0.359	0.365	0.341	0.383	363,707,289	0.3671	1.69%
2013-12-24	0	0.590	0.580	0.590	0.520	0.590	187,557,459	104,693,569	0.5582	0.353	0.347	0.353	0.311	0.353	313,478,309	0.3340	13.46%
2013-12-23	0	0.520	0.510	0.520	0.485	0.520	102,572,000	52,201,560	0.5089	0.311	0.305	0.311	0.290	0.311	171,435,982	0.3045	8.33%
2013-12-20	0	0.480	0.480	0.485	0.475	0.510	97,427,101	47,397,072	0.4865	0.287	0.287	0.290	0.284	0.305	162,836,941	0.2911	-3.03%
2013-12-19	0	0.495	0.495	0.500	0.495	0.540	215,850,000	112,051,650	0.5191	0.296	0.296	0.299	0.296	0.323	360,765,674	0.3106	5.32%
2013-12-18	0	0.470	0.465	0.470	0.460	0.495	138,597,102	66,268,631	0.4781	0.281	0.278	0.281	0.275	0.296	231,647,333	0.2861	-4.08%
2013-12-17	0	0.490	0.490	0.495	0.485	0.510	116,466,088	57,680,841	0.4953	0.293	0.293	0.296	0.290	0.305	194,658,173	0.2963	0.00%
2013-12-16	0	0.490	0.485	0.490	0.455	0.530	922,310,000	419,367,250	0.4547	0.293	0.290	0.293	0.272	0.317	1,541,523,227	0.2720	-7.55%
2013-12-13	0	0.530	0.520	0.530	0.510	0.540	40,898,500	21,579,105	0.5276	0.317	0.311	0.317	0.305	0.323	68,356,613	0.3157	1.92%
2013-12-12	0	0.520	0.520	0.530	0.475	0.550	169,470,000	87,483,100	0.5162	0.311	0.311	0.317	0.284	0.329	283,247,434	0.3089	1.96%
2013-12-11	0	0.510	0.500	0.510	0.480	0.520	60,244,000	29,919,300	0.4966	0.305	0.299	0.305	0.287	0.311	100,690,142	0.2971	3.03%
2013-12-10	0	0.495	0.485	0.495	0.480	0.500	39,930,000	19,488,750	0.4881	0.296	0.290	0.296	0.287	0.299	66,737,889	0.2920	-1.00%
2013-12-09	0	0.500	0.495	0.500	0.470	0.520	187,360,000	92,316,730	0.4927	0.299	0.296	0.299	0.281	0.311	313,148,282	0.2948	8.70%
2013-12-06	0	0.460	0.455	0.460	0.415	0.465	122,154,000	54,181,240	0.4435	0.275	0.272	0.275	0.248	0.278	204,164,791	0.2654	9.52%
2013-12-05	0	0.420	0.415	0.420	0.405	0.425	17,590,000	7,309,850	0.4156	0.251	0.248	0.251	0.242	0.254	29,399,436	0.2486	0.00%
2013-12-04	0	0.420	0.415	0.420	0.410	0.425	18,240,000	7,663,000	0.4201	0.251	0.248	0.251	0.245	0.254	30,485,828	0.2514	1.20%
2013-12-03	0	0.415	0.415	0.420	0.410	0.435	45,245,000	19,046,100	0.4210	0.248	0.248	0.251	0.245	0.260	75,621,232	0.2519	-4.60%
2013-12-02	0	0.435	0.430	0.435	0.405	0.435	55,370,000	23,449,750	0.4235	0.260	0.257	0.260	0.242	0.260	92,543,875	0.2534	6.10%
2013-11-29	0	0.410	0.405	0.410	0.390	0.415	40,990,000	16,619,800	0.4055	0.245	0.242	0.245	0.233	0.248	68,509,544	0.2426	3.80%
2013-11-28	0	0.395	0.390	0.395	0.390	0.410	36,932,800	14,697,128	0.3979	0.236	0.233	0.236	0.233	0.245	61,728,453	0.2381	-2.47%
2013-11-27	0	0.405	0.405	0.410	0.405	0.425	31,360,000	12,840,850	0.4095	0.242	0.242	0.245	0.242	0.254	52,414,230	0.2450	-2.41%
2013-11-26	0	0.415	0.410	0.415	0.410	0.440	85,755,000	36,612,150	0.4269	0.248	0.245	0.248	0.245	0.263	143,328,517	0.2554	-1.19%
2013-11-25	0	0.420	0.415	0.420	0.385	0.430	139,795,004	57,454,926	0.4110	0.251	0.248	0.251	0.230	0.257	233,649,473	0.2459	6.33%
2013-11-22	0	0.395	0.390	0.395	0.345	0.400	146,410,000	55,412,500	0.3785	0.236	0.233	0.236	0.206	0.239	244,705,593	0.2264	11.27%
2013-11-21	0	0.355	0.350	0.355	0.315	0.365	138,388,696	48,067,043	0.3473	0.212	0.209	0.212	0.188	0.218	231,299,009	0.2078	9.23%
2013-11-20	0	0.325	0.320	0.325	0.310	0.325	33,610,280	10,679,334	0.3177	0.194	0.191	0.194	0.185	0.194	56,175,285	0.1901	0.00%
2013-11-19	0	0.325	0.320	0.325	0.320	0.325	13,830,000	4,443,550	0.3213	0.194	0.191	0.194	0.191	0.194	23,115,077	0.1922	0.00%
2013-11-18	0	0.325	0.320	0.325	0.320	0.325	15,160,000	4,900,900	0.3233	0.194	0.191	0.194	0.191	0.194	25,338,001	0.1934	1.56%
2013-11-15	0	0.320	0.315	0.320	0.315	0.325	12,144,784	3,887,641	0.3201	0.191	0.188	0.191	0.188	0.194	20,298,453	0.1915	0.00%
2013-11-14	0	0.320	0.315	0.320	0.310	0.325	9,820,000	3,134,250	0.3192	0.191	0.188	0.191	0.185	0.194	16,412,874	0.1910	1.59%
2013-11-13	0	0.315	0.310	0.315	0.310	0.320	6,880,000	2,147,850	0.3122	0.188	0.185	0.188	0.185	0.191	11,499,040	0.1868	0.00%
2013-11-12	0	0.315	0.315	0.320	0.310	0.325	11,740,000	3,707,400	0.3158	0.188	0.188	0.191	0.185	0.194	19,621,909	0.1889	-3.08%
2013-11-11	0	0.325	0.320	0.325	0.305	0.325	16,320,000	5,143,400	0.3152	0.194	0.191	0.194	0.182	0.194	27,276,793	0.1886	6.56%
2013-11-08	0	0.305	0.305	0.310	0.305	0.315	9,455,000	2,910,200	0.3078	0.182	0.182	0.185	0.182	0.188	15,802,823	0.1842	-3.17%
2013-11-07	0	0.315	0.315	0.320	0.310	0.320	10,660,000	3,344,000	0.3137	0.188	0.188	0.191	0.185	0.191	17,816,827	0.1877	1.61%
2013-11-06	0	0.310	0.310	0.315	0.310	0.315	6,690,000	2,100,750	0.3140	0.185	0.185	0.188	0.185	0.188	11,181,480	0.1879	-1.59%
2013-11-05	0	0.315	0.315	0.320	0.315	0.325	9,781,520	3,116,856	0.3186	0.188	0.188	0.191	0.188	0.194	16,348,560	0.1907	-3.08%
2013-11-04	0	0.325	0.320	0.325	0.305	0.325	16,470,000	5,210,700	0.3164	0.194	0.191	0.194	0.182	0.194	27,527,499	0.1893	4.84%
2013-11-01	0	0.310	0.310	0.315	0.305	0.315	6,240,000	1,946,550	0.3119	0.185	0.185	0.188	0.182	0.188	10,429,362	0.1866	0.00%
2013-10-31	0	0.310	0.305	0.315	0.305	0.315	8,010,000	2,466,650	0.3079	0.185	0.182	0.188	0.182	0.188	13,387,691	0.1842	0.00%
2013-10-30	0	0.310	0.305	0.310	0.305	0.310	7,650,000	2,360,100	0.3085	0.185	0.182	0.185	0.182	0.185	12,785,997	0.1846	0.00%
2013-10-29	0	0.310	0.305	0.310	0.305	0.325	24,340,000	7,552,900	0.3103	0.185	0.182	0.185	0.182	0.194	40,681,198	0.1857	-3.12%
2013-10-28	0	0.320	0.315	0.320	0.315	0.325	18,710,000	5,970,100	0.3191	0.191	0.188	0.191	0.188	0.194	31,271,373	0.1909	1.59%
2013-10-25	0	0.315	0.315	0.320	0.315	0.325	7,634,835	2,438,576	0.3194	0.188	0.188	0.191	0.188	0.194	12,760,650	0.1911	-3.08%
2013-10-24	0	0.325	0.320	0.325	0.310	0.325	14,480,000	4,640,650	0.3205	0.194	0.191	0.194	0.185	0.194	24,201,468	0.1918	3.17%
2013-10-23	0	0.315	0.310	0.315	0.310	0.340	62,840,000	20,666,700	0.3289	0.188	0.185	0.188	0.185	0.203	105,029,024	0.1968	-1.56%
2013-10-22	0	0.320	0.320	0.325	0.320	0.330	22,744,784	7,381,243	0.3245	0.191	0.191	0.194	0.191	0.197	38,014,998	0.1942	-3.03%
2013-10-21	0	0.330	0.325	0.330	0.305	0.335	86,000,872	27,833,420	0.3236	0.197	0.194	0.197	0.182	0.200	143,739,460	0.1936	6.45%
2013-10-18	0	0.310	0.305	0.310	0.305	0.320	34,198,696	10,664,782	0.3118	0.185	0.182	0.185	0.182	0.191	57,158,747	0.1866	0.00%
2013-10-17	0	0.310	0.305	0.310	0.290	0.315	97,204,835	29,475,326	0.3032	0.185	0.182	0.185	0.174	0.188	162,465,452	0.1814	8.77%
2013-10-16	0	0.285	0.280	0.285	0.280	0.290	10,950,000	3,098,050	0.2829	0.171	0.168	0.171	0.168	0.174	18,301,525	0.1693	-1.72%
2013-10-15	0	0.290	0.285	0.290	0.285	0.290	10,291,870	2,961,642	0.2878	0.174	0.171	0.174	0.171	0.174	17,201,545	0.1722	0.00%
2013-10-11	0	0.290	0.290	0.295	0.285	0.295	8,530,000	2,482,700	0.2911	0.174	0.174	0.177	0.171	0.177	14,256,804	0.1741	-1.69%
2013-10-10	0	0.295	0.290	0.295	0.285	0.295	24,130,000	6,994,100	0.2899	0.177	0.174	0.177	0.171	0.177	40,330,209	0.1734	0.00%
2013-10-09	0	0.295	0.290	0.295	0.275	0.295	45,410,000	13,009,650	0.2865	0.177	0.174	0.177	0.165	0.177	75,897,008	0.1714	5.36%
2013-10-08	0	0.280	0.275	0.280	0.275	0.280	5,254,580	1,458,978	0.2777	0.168	0.165	0.168	0.165	0.168	8,782,359	0.1661	0.00%
2013-10-07	0	0.280	0.275	0.280	0.275	0.280	5,010,000	1,388,900	0.2772	0.168	0.165	0.168	0.165	0.168	8,373,574	0.1659	0.00%
2013-10-04	0	0.280	0.275	0.280	0.275	0.280	3,220,000	885,750	0.2751	0.168	0.165	0.168	0.165	0.168	5,381,818	0.1646	0.00%
2013-10-03	0	0.280	0.275	0.280	0.275	0.285	10,560,000	2,986,350	0.2828	0.168	0.165	0.168	0.165	0.171	17,649,690	0.1692	0.00%
2013-10-02	0	0.280	0.275	0.280	0.270	0.285	8,032,000	2,246,720	0.2797	0.168	0.165	0.168	0.162	0.171	13,424,461	0.1674	1.82%
2013-09-30	0	0.275	0.275	0.280	0.270	0.280	10,270,000	2,805,700	0.2732	0.165	0.165	0.168	0.162	0.168	17,164,992	0.1635	-1.79%
2013-09-27	0	0.280	0.275	0.280	0.270	0.280	4,380,000	1,204,300	0.2750	0.168	0.165	0.168	0.162	0.168	7,320,610	0.1645	0.00%
2013-09-26	0	0.280	0.275	0.280	0.270	0.280	4,242,890	1,169,803	0.2757	0.168	0.165	0.168	0.162	0.168	7,091,448	0.1650	1.82%
2013-09-25	0	0.275	0.270	0.275	0.270	0.280	12,779,160	3,491,394	0.2732	0.165	0.162	0.165	0.162	0.168	21,358,732	0.1635	-1.79%
2013-09-24	0	0.280	0.275	0.280	0.275	0.285	14,881,870	4,136,982	0.2780	0.168	0.165	0.168	0.165	0.171	24,873,143	0.1663	-1.75%
2013-09-23	0	0.285	0.280	0.285	0.280	0.285	10,220,000	2,907,450	0.2845	0.171	0.168	0.171	0.168	0.171	17,081,423	0.1702	0.00%
2013-09-19	0	0.285	0.280	0.285	0.280	0.285	10,756,310	3,022,940	0.2810	0.171	0.168	0.171	0.168	0.171	17,977,797	0.1681	0.00%
2013-09-18	0	0.285	0.280	0.285	0.280	0.285	1,940,000	544,950	0.2809	0.171	0.168	0.171	0.168	0.171	3,242,462	0.1681	0.00%
2013-09-17	0	0.285	0.280	0.285	0.280	0.285	2,570,000	725,250	0.2822	0.171	0.168	0.171	0.168	0.171	4,295,426	0.1688	0.00%
2013-09-16	0	0.285	0.280	0.290	0.280	0.290	2,410,000	687,800	0.2854	0.171	0.168	0.174	0.168	0.174	4,028,007	0.1708	0.00%
2013-09-13	0	0.285	0.285	0.290	0.280	0.290	3,467,289	991,563	0.2860	0.171	0.171	0.174	0.168	0.174	5,795,130	0.1711	-1.72%
2013-09-12	0	0.290	0.285	0.290	0.280	0.290	2,931,867	835,532	0.2850	0.174	0.171	0.174	0.168	0.174	4,900,241	0.1705	1.75%
2013-09-11	0	0.285	0.285	0.290	0.280	0.290	5,586,000	1,593,690	0.2853	0.171	0.171	0.174	0.168	0.174	9,336,285	0.1707	-1.72%
2013-09-10	0	0.290	0.285	0.290	0.285	0.290	5,220,000	1,500,700	0.2875	0.174	0.171	0.174	0.171	0.174	8,724,563	0.1720	1.75%
2013-09-09	0	0.285	0.285	0.290	0.275	0.290	15,040,000	4,281,150	0.2847	0.171	0.171	0.174	0.165	0.174	25,137,437	0.1703	0.00%
2013-09-06	0	0.285	0.280	0.285	0.280	0.285	1,890,000	532,700	0.2819	0.171	0.168	0.171	0.168	0.171	3,158,893	0.1686	0.00%
2013-09-05	0	0.285	0.280	0.285	0.280	0.285	2,550,000	715,700	0.2807	0.171	0.168	0.171	0.168	0.171	4,261,999	0.1679	1.79%
2013-09-04	0	0.280	0.280	0.285	0.280	0.285	2,400,000	676,950	0.2821	0.168	0.168	0.171	0.168	0.171	4,011,293	0.1688	-1.75%
2013-09-03	0	0.285	0.280	0.285	0.280	0.285	2,710,000	759,950	0.2804	0.171	0.168	0.171	0.168	0.171	4,529,418	0.1678	0.00%
2013-09-02	0	0.285	0.280	0.285	0.280	0.285	4,610,000	1,293,550	0.2806	0.171	0.168	0.171	0.168	0.171	7,705,026	0.1679	3.64%
2013-08-30	0	0.275	0.275	0.280	0.275	0.285	8,901,867	2,494,682	0.2802	0.165	0.165	0.168	0.165	0.171	14,878,332	0.1677	-1.79%
2013-08-29	0	0.280	0.280	0.285	0.280	0.285	2,360,000	667,800	0.2830	0.168	0.168	0.171	0.168	0.171	3,944,438	0.1693	0.00%
2013-08-28	0	0.280	0.280	0.285	0.275	0.285	5,180,000	1,453,100	0.2805	0.168	0.168	0.171	0.165	0.171	8,657,708	0.1678	-3.45%
2013-08-27	0	0.290	0.285	0.290	0.285	0.295	4,577,290	1,307,800	0.2857	0.174	0.171	0.174	0.171	0.177	7,650,355	0.1709	-1.69%
2013-08-26	0	0.295	0.285	0.295	0.280	0.295	7,706,450	2,229,070	0.2892	0.177	0.171	0.177	0.168	0.177	12,880,346	0.1731	5.36%
2013-08-23	0	0.280	0.280	0.285	0.280	0.290	4,804,000	1,357,410	0.2826	0.168	0.168	0.171	0.168	0.174	8,029,272	0.1691	0.00%
2013-08-22	0	0.280	0.280	0.285	0.275	0.285	4,900,000	1,373,550	0.2803	0.168	0.168	0.171	0.165	0.171	8,189,723	0.1677	0.00%
2013-08-21	0	0.280	0.280	0.285	0.280	0.285	8,480,000	2,380,650	0.2807	0.168	0.168	0.171	0.168	0.171	14,173,236	0.1680	0.00%
2013-08-20	0	0.280	0.280	0.285	0.280	0.295	11,734,578	3,383,250	0.2883	0.168	0.168	0.171	0.168	0.177	19,612,847	0.1725	-3.45%
2013-08-19	0	0.290	0.290	0.295	0.290	0.295	4,770,000	1,398,150	0.2931	0.174	0.174	0.177	0.174	0.177	7,972,445	0.1754	-1.69%
2013-08-16	0	0.295	0.295	0.300	0.290	0.300	3,234,578	960,673	0.2970	0.177	0.177	0.179	0.174	0.179	5,406,184	0.1777	0.00%
2013-08-15	0	0.295	0.295	0.300	0.295	0.300	9,692,792	2,879,317	0.2971	0.177	0.177	0.179	0.177	0.179	16,200,262	0.1777	-1.67%
2013-08-13	0	0.300	0.295	0.300	0.290	0.315	19,312,867	5,761,254	0.2983	0.179	0.177	0.179	0.174	0.188	32,278,988	0.1785	-3.23%
2013-08-12	0	0.310	0.310	0.315	0.310	0.320	11,210,001	3,502,350	0.3124	0.185	0.185	0.188	0.185	0.191	18,736,083	0.1869	0.00%
2013-08-09	0	0.310	0.305	0.310	0.300	0.310	5,207,290	1,583,673	0.3041	0.185	0.182	0.185	0.179	0.185	8,703,319	0.1820	1.64%
2013-08-08	0	0.305	0.300	0.305	0.295	0.305	3,639,488	1,082,459	0.2974	0.182	0.179	0.182	0.177	0.182	6,082,939	0.1780	3.39%
2013-08-07	0	0.295	0.295	0.300	0.295	0.310	7,360,001	2,241,650	0.3046	0.177	0.177	0.179	0.177	0.185	12,301,301	0.1822	-3.28%
2013-08-06	0	0.305	0.305	0.310	0.305	0.310	4,284,580	1,313,596	0.3066	0.182	0.182	0.185	0.182	0.185	7,161,128	0.1834	0.00%
2013-08-05	0	0.305	0.305	0.310	0.305	0.315	15,980,000	4,968,380	0.3109	0.182	0.182	0.185	0.182	0.188	26,708,527	0.1860	1.67%
2013-08-02	0	0.300	0.300	0.305	0.300	0.310	9,749,156	2,951,931	0.3028	0.179	0.179	0.182	0.179	0.185	16,294,468	0.1812	0.00%
2013-08-01	0	0.300	0.300	0.310	0.300	0.305	6,817,289	2,063,873	0.3027	0.179	0.179	0.185	0.179	0.182	11,394,227	0.1811	0.00%
2013-07-31	0	0.300	0.300	0.305	0.295	0.305	2,753,734	826,188	0.3000	0.179	0.179	0.182	0.177	0.182	4,602,514	0.1795	-1.64%
2013-07-30	0	0.305	0.300	0.305	0.295	0.305	6,929,488	2,086,748	0.3011	0.182	0.179	0.182	0.177	0.182	11,581,753	0.1802	3.39%
2013-07-29	0	0.295	0.295	0.300	0.295	0.310	3,674,600	1,100,015	0.2994	0.177	0.177	0.179	0.177	0.185	6,141,624	0.1791	-1.67%
2013-07-26	0	0.300	0.300	0.305	0.300	0.310	7,995,610	2,440,621	0.3052	0.179	0.179	0.182	0.179	0.185	13,363,640	0.1826	-1.64%
2013-07-25	0	0.305	0.300	0.305	0.285	0.315	25,876,640	7,825,313	0.3024	0.182	0.179	0.182	0.171	0.188	43,249,495	0.1809	5.17%
2013-07-24	0	0.290	0.285	0.290	0.285	0.290	5,490,000	1,571,350	0.2862	0.174	0.171	0.174	0.171	0.174	9,175,833	0.1712	1.75%
2013-07-23	0	0.285	0.285	0.290	0.280	0.290	3,832,000	1,097,840	0.2865	0.171	0.171	0.174	0.168	0.174	6,404,698	0.1714	0.00%
2013-07-22	0	0.285	0.285	0.290	0.285	0.290	2,153,752	615,082	0.2856	0.171	0.171	0.174	0.171	0.174	3,599,721	0.1709	0.00%
2013-07-19	0	0.285	0.285	0.290	0.280	0.290	3,560,000	1,013,450	0.2847	0.171	0.171	0.174	0.168	0.174	5,950,085	0.1703	1.79%
2013-07-18	0	0.280	0.280	0.285	0.280	0.285	2,700,000	762,150	0.2823	0.168	0.168	0.171	0.168	0.171	4,512,705	0.1689	-1.75%
2013-07-17	0	0.285	0.280	0.285	0.280	0.290	2,211,800	632,519	0.2860	0.171	0.168	0.171	0.168	0.174	3,696,741	0.1711	0.00%
2013-07-16	0	0.285	0.285	0.290	0.280	0.290	6,910,000	1,993,300	0.2885	0.171	0.171	0.174	0.168	0.174	11,549,181	0.1726	0.00%
2013-07-15	0	0.285	0.280	0.290	0.275	0.285	6,930,000	1,963,400	0.2833	0.171	0.168	0.174	0.165	0.171	11,582,609	0.1695	1.79%
2013-07-12	0	0.280	0.280	0.285	0.275	0.285	4,810,000	1,354,700	0.2816	0.168	0.168	0.171	0.165	0.171	8,039,300	0.1685	-1.75%
2013-07-11	0	0.285	0.280	0.285	0.280	0.290	6,050,000	1,704,950	0.2818	0.171	0.168	0.171	0.168	0.174	10,111,801	0.1686	1.79%
2013-07-10	0	0.280	0.275	0.290	0.275	0.290	6,930,000	1,946,400	0.2809	0.168	0.165	0.174	0.165	0.174	11,582,609	0.1680	1.82%
2013-07-09	0	0.275	0.275	0.280	0.275	0.285	1,131,834	314,967	0.2783	0.165	0.165	0.168	0.165	0.171	1,891,716	0.1665	-1.79%
2013-07-08	0	0.280	0.280	0.285	0.275	0.295	3,370,000	954,600	0.2833	0.168	0.168	0.171	0.165	0.177	5,632,524	0.1695	-3.45%
2013-07-05	0	0.290	0.285	0.290	0.270	0.290	9,110,000	2,575,100	0.2827	0.174	0.171	0.174	0.162	0.174	15,226,200	0.1691	7.41%
2013-07-04	0	0.270	0.270	0.280	0.270	0.280	4,350,000	1,188,500	0.2732	0.162	0.162	0.168	0.162	0.168	7,270,469	0.1635	-1.82%
2013-07-03	0	0.275	0.270	0.275	0.270	0.280	3,350,000	920,150	0.2747	0.165	0.162	0.165	0.162	0.168	5,599,097	0.1643	-1.79%
2013-07-02	0	0.280	0.275	0.280	0.275	0.285	2,240,000	621,800	0.2776	0.168	0.165	0.168	0.165	0.171	3,743,874	0.1661	0.00%
2013-06-28	0	0.280	0.280	0.285	0.275	0.285	1,660,000	464,700	0.2799	0.168	0.168	0.171	0.165	0.171	2,774,478	0.1675	1.82%
2013-06-27	0	0.275	0.275	0.280	0.275	0.285	3,170,000	889,500	0.2806	0.165	0.165	0.168	0.165	0.171	5,298,250	0.1679	0.00%
2013-06-26	0	0.275	0.275	0.280	0.265	0.280	8,010,000	2,179,800	0.2721	0.165	0.165	0.168	0.159	0.168	13,387,691	0.1628	3.77%
2013-06-25	0	0.265	0.265	0.270	0.255	0.280	10,530,000	2,822,750	0.2681	0.159	0.159	0.162	0.153	0.168	17,599,549	0.1604	-5.36%
2013-06-24	0	0.280	0.275	0.280	0.275	0.295	4,860,000	1,368,550	0.2816	0.168	0.165	0.168	0.165	0.177	8,122,869	0.1685	-5.08%
2013-06-21	0	0.295	0.280	0.295	0.275	0.295	12,230,000	3,466,050	0.2834	0.177	0.168	0.177	0.165	0.177	20,440,881	0.1696	3.51%
2013-06-20	0	0.285	0.280	0.285	0.280	0.295	7,550,000	2,148,950	0.2846	0.171	0.168	0.171	0.168	0.177	12,618,860	0.1703	-3.39%
2013-06-19	0	0.295	0.290	0.295	0.290	0.300	3,780,000	1,110,350	0.2937	0.177	0.174	0.177	0.174	0.179	6,317,787	0.1757	0.00%
2013-06-18	0	0.295	0.290	0.295	0.290	0.300	3,130,000	923,500	0.2950	0.177	0.174	0.177	0.174	0.179	5,231,395	0.1765	0.00%
2013-06-17	0	0.295	0.295	0.300	0.290	0.300	4,100,000	1,212,700	0.2958	0.177	0.177	0.179	0.174	0.179	6,852,626	0.1770	1.72%
2013-06-14	0	0.290	0.290	0.295	0.285	0.295	10,480,000	3,045,200	0.2906	0.174	0.174	0.177	0.171	0.177	17,515,980	0.1739	0.00%
2013-06-13	0	0.290	0.285	0.290	0.275	0.290	11,600,000	3,286,400	0.2833	0.174	0.171	0.174	0.165	0.174	19,387,917	0.1695	-1.69%
2013-06-11	0	0.295	0.295	0.300	0.295	0.305	5,420,000	1,612,900	0.2976	0.177	0.177	0.179	0.177	0.182	9,058,837	0.1780	-1.67%
2013-06-10	0	0.300	0.295	0.300	0.295	0.310	6,641,100	1,997,258	0.3007	0.179	0.177	0.179	0.177	0.185	11,099,749	0.1799	0.00%
2013-06-07	0	0.300	0.300	0.305	0.295	0.310	13,500,000	4,081,120	0.3023	0.179	0.179	0.182	0.177	0.185	22,563,524	0.1809	-3.23%
2013-06-06	0	0.310	0.310	0.315	0.305	0.320	8,930,000	2,792,550	0.3127	0.185	0.185	0.188	0.182	0.191	14,925,353	0.1871	-3.12%
2013-06-05	0	0.320	0.315	0.320	0.310	0.320	27,140,000	8,602,950	0.3170	0.191	0.188	0.191	0.185	0.191	45,361,040	0.1897	1.59%
2013-06-04	0	0.315	0.310	0.315	0.310	0.320	9,540,000	2,999,550	0.3144	0.188	0.185	0.188	0.185	0.191	15,944,890	0.1881	1.61%
2013-06-03	0	0.310	0.310	0.315	0.310	0.320	3,960,000	1,248,150	0.3152	0.185	0.185	0.188	0.185	0.191	6,618,634	0.1886	-3.12%
2013-05-31	0	0.320	0.310	0.325	0.310	0.325	15,970,000	5,038,500	0.3155	0.191	0.185	0.194	0.185	0.194	26,691,813	0.1888	1.59%
2013-05-30	0	0.315	0.315	0.320	0.315	0.335	19,390,000	6,173,700	0.3184	0.188	0.188	0.191	0.188	0.200	32,407,906	0.1905	-5.97%
2013-05-29	0	0.335	0.330	0.335	0.325	0.340	30,490,000	10,160,150	0.3332	0.200	0.197	0.200	0.194	0.203	50,960,136	0.1994	1.52%
2013-05-28	0	0.330	0.325	0.330	0.320	0.335	28,570,000	9,347,000	0.3272	0.197	0.194	0.197	0.191	0.200	47,751,102	0.1957	4.76%
2013-05-27	0	0.315	0.315	0.320	0.305	0.325	15,730,000	5,001,350	0.3179	0.188	0.188	0.191	0.182	0.194	26,290,684	0.1902	1.61%
2013-05-24	0	0.310	0.310	0.315	0.300	0.310	21,010,000	6,418,000	0.3055	0.185	0.185	0.188	0.179	0.185	35,115,528	0.1828	1.64%
2013-05-23	0	0.305	0.305	0.310	0.305	0.325	29,360,000	9,154,550	0.3118	0.182	0.182	0.185	0.182	0.194	49,071,486	0.1866	-3.17%
2013-05-22	0	0.315	0.315	0.320	0.305	0.325	15,300,000	4,800,850	0.3138	0.188	0.188	0.191	0.182	0.194	25,571,994	0.1877	-3.08%
2013-05-21	0	0.325	0.325	0.330	0.320	0.335	14,800,000	4,830,350	0.3264	0.194	0.194	0.197	0.191	0.200	24,736,307	0.1953	-1.52%
2013-05-20	0	0.330	0.325	0.330	0.320	0.345	28,766,900	9,499,296	0.3302	0.197	0.194	0.197	0.191	0.206	48,080,195	0.1976	-2.94%
2013-05-16	0	0.340	0.335	0.340	0.335	0.350	23,084,934	7,876,252	0.3412	0.203	0.200	0.203	0.200	0.209	38,583,515	0.2041	-2.86%
2013-05-15	0	0.350	0.345	0.350	0.315	0.350	132,982,600	44,383,906	0.3338	0.209	0.206	0.209	0.188	0.209	222,263,411	0.1997	12.90%
2013-05-14	0	0.310	0.305	0.310	0.300	0.315	22,740,000	7,056,530	0.3103	0.185	0.182	0.185	0.179	0.188	38,007,002	0.1857	1.64%
2013-05-13	0	0.305	0.300	0.305	0.300	0.325	21,370,000	6,599,800	0.3088	0.182	0.179	0.182	0.179	0.194	35,717,222	0.1848	-3.17%
2013-05-10	0	0.315	0.310	0.320	0.300	0.325	43,710,000	13,813,400	0.3160	0.188	0.185	0.191	0.179	0.194	73,055,676	0.1891	5.00%
2013-05-09	0	0.300	0.300	0.305	0.295	0.305	5,870,000	1,760,500	0.2999	0.179	0.179	0.182	0.177	0.182	9,810,954	0.1794	-1.64%
2013-05-08	0	0.305	0.300	0.305	0.300	0.310	6,537,096	1,989,765	0.3044	0.182	0.179	0.182	0.179	0.185	10,925,920	0.1821	0.00%
2013-05-07	0	0.305	0.300	0.305	0.295	0.305	10,560,000	3,173,000	0.3005	0.182	0.179	0.182	0.177	0.182	17,649,690	0.1798	3.39%
2013-05-06	0	0.295	0.295	0.300	0.295	0.305	6,898,000	2,065,480	0.2994	0.177	0.177	0.179	0.177	0.182	11,529,125	0.1792	-1.67%
2013-05-03	0	0.300	0.295	0.300	0.295	0.300	5,030,000	1,504,750	0.2992	0.179	0.177	0.179	0.177	0.179	8,407,002	0.1790	1.69%
2013-05-02	0	0.295	0.295	0.300	0.295	0.300	7,140,000	2,111,400	0.2957	0.177	0.177	0.179	0.177	0.179	11,933,597	0.1769	-1.67%
2013-04-30	0	0.300	0.300	0.305	0.295	0.305	3,430,000	1,032,850	0.3011	0.179	0.179	0.182	0.177	0.182	5,732,806	0.1802	0.00%
2013-04-29	0	0.300	0.295	0.300	0.295	0.300	3,250,000	971,500	0.2989	0.179	0.177	0.179	0.177	0.179	5,431,959	0.1788	1.69%
2013-04-26	0	0.295	0.290	0.300	0.295	0.305	10,119,000	3,011,975	0.2977	0.177	0.174	0.179	0.177	0.182	16,912,615	0.1781	-3.28%
2013-04-25	0	0.305	0.300	0.310	0.300	0.310	8,150,000	2,467,250	0.3027	0.182	0.179	0.185	0.179	0.185	13,621,683	0.1811	0.00%
2013-04-24	0	0.305	0.300	0.305	0.300	0.305	5,574,000	1,688,070	0.3028	0.182	0.179	0.182	0.179	0.182	9,316,228	0.1812	0.00%
2013-04-23	0	0.305	0.295	0.305	0.295	0.305	2,550,000	762,600	0.2991	0.182	0.177	0.182	0.177	0.182	4,261,999	0.1789	1.67%
2013-04-22	0	0.300	0.300	0.305	0.300	0.305	3,890,000	1,170,150	0.3008	0.179	0.179	0.182	0.179	0.182	6,501,638	0.1800	-1.64%
2013-04-19	0	0.305	0.305	0.310	0.300	0.310	4,430,000	1,347,500	0.3042	0.182	0.182	0.185	0.179	0.185	7,404,179	0.1820	1.67%
2013-04-18	0	0.300	0.295	0.300	0.295	0.300	4,641,471	1,389,497	0.2994	0.179	0.177	0.179	0.177	0.179	7,757,625	0.1791	0.00%
2013-04-17	0	0.300	0.300	0.305	0.300	0.310	9,000,000	2,731,550	0.3035	0.179	0.179	0.182	0.179	0.185	15,042,349	0.1816	0.00%
2013-04-16	0	0.300	0.300	0.305	0.290	0.305	8,180,000	2,411,400	0.2948	0.179	0.179	0.182	0.174	0.182	13,671,824	0.1764	0.00%
2013-04-15	0	0.300	0.300	0.305	0.290	0.300	6,390,000	1,896,700	0.2968	0.179	0.179	0.182	0.174	0.179	10,680,068	0.1776	0.00%
2013-04-12	0	0.300	0.295	0.300	0.295	0.315	39,650,000	12,024,600	0.3033	0.179	0.177	0.179	0.177	0.188	66,269,905	0.1814	3.45%
2013-04-11	0	0.290	0.290	0.295	0.290	0.300	22,340,000	6,510,300	0.2914	0.174	0.174	0.177	0.174	0.179	37,338,453	0.1744	0.00%
2013-04-10	0	0.290	0.290	0.295	0.285	0.300	14,690,000	4,286,250	0.2918	0.174	0.174	0.177	0.171	0.179	24,552,457	0.1746	3.57%
2013-04-09	0	0.280	0.275	0.285	0.270	0.285	7,150,000	2,009,200	0.2810	0.168	0.165	0.171	0.162	0.171	11,950,311	0.1681	3.70%
2013-04-08	0	0.270	0.270	0.275	0.260	0.275	18,600,000	5,035,350	0.2707	0.162	0.162	0.165	0.156	0.165	31,087,522	0.1620	0.00%
2013-04-05	0	0.270	0.270	0.275	0.270	0.290	21,560,000	5,986,350	0.2777	0.162	0.162	0.165	0.162	0.174	36,034,783	0.1661	-8.47%
2013-04-03	0	0.295	0.290	0.295	0.290	0.300	9,690,000	2,850,600	0.2942	0.177	0.174	0.177	0.174	0.179	16,195,596	0.1760	0.00%
2013-04-02	0	0.295	0.290	0.295	0.285	0.295	12,847,800	3,758,756	0.2926	0.177	0.174	0.177	0.171	0.177	21,473,455	0.1750	0.00%
2013-03-28	0	0.295	0.290	0.295	0.280	0.300	15,470,000	4,534,250	0.2931	0.177	0.174	0.177	0.168	0.179	25,856,127	0.1754	1.72%
2013-03-27	0	0.290	0.290	0.295	0.285	0.295	7,950,000	2,303,100	0.2897	0.174	0.174	0.177	0.171	0.177	13,287,408	0.1733	1.75%
2013-03-26	0	0.285	0.285	0.290	0.280	0.290	9,510,000	2,706,750	0.2846	0.171	0.171	0.174	0.168	0.174	15,894,749	0.1703	-1.72%
2013-03-25	0	0.290	0.285	0.295	0.290	0.300	16,460,000	4,825,250	0.2932	0.174	0.171	0.177	0.174	0.179	27,510,785	0.1754	-3.33%
2013-03-22	0	0.300	0.295	0.300	0.295	0.305	7,590,000	2,289,100	0.3016	0.179	0.177	0.179	0.177	0.182	12,685,714	0.1804	1.69%
2013-03-21	0	0.295	0.295	0.300	0.295	0.305	10,230,000	3,076,650	0.3007	0.177	0.177	0.179	0.177	0.182	17,098,137	0.1799	-3.28%
2013-03-20	0	0.305	0.300	0.305	0.290	0.305	13,300,000	3,980,000	0.2992	0.182	0.179	0.182	0.174	0.182	22,229,249	0.1790	7.02%
2013-03-19	0	0.285	0.285	0.290	0.280	0.290	5,770,000	1,655,050	0.2868	0.171	0.171	0.174	0.168	0.174	9,643,817	0.1716	1.79%
2013-03-18	0	0.280	0.280	0.285	0.275	0.295	32,999,500	9,276,108	0.2811	0.168	0.168	0.171	0.165	0.177	55,154,445	0.1682	-3.45%
2013-03-15	0	0.290	0.290	0.295	0.290	0.310	18,159,750	5,414,226	0.2981	0.174	0.174	0.177	0.174	0.185	30,351,700	0.1784	-6.45%
2013-03-14	0	0.310	0.305	0.310	0.285	0.310	20,072,311	5,945,100	0.2962	0.185	0.182	0.185	0.171	0.185	33,548,301	0.1772	5.08%
2013-03-13	0	0.295	0.295	0.300	0.290	0.310	26,551,097	7,921,318	0.2983	0.177	0.177	0.179	0.174	0.185	44,376,763	0.1785	-4.84%
2013-03-12	0	0.310	0.305	0.310	0.300	0.335	44,150,560	13,869,463	0.3141	0.185	0.182	0.185	0.179	0.200	73,792,015	0.1880	-4.62%
2013-03-11	0	0.325	0.320	0.325	0.320	0.340	24,680,000	8,047,730	0.3261	0.194	0.191	0.194	0.191	0.203	41,249,464	0.1951	-4.41%
2013-03-08	0	0.340	0.335	0.340	0.335	0.350	18,030,000	6,165,000	0.3419	0.203	0.200	0.203	0.200	0.209	30,134,839	0.2046	-1.45%
2013-03-07	0	0.345	0.335	0.345	0.335	0.345	23,500,000	7,969,250	0.3391	0.206	0.200	0.206	0.200	0.206	39,277,245	0.2029	2.99%
2013-03-06	0	0.335	0.330	0.335	0.330	0.355	28,980,000	9,905,250	0.3418	0.200	0.197	0.200	0.197	0.212	48,436,364	0.2045	-1.47%
2013-03-05	0	0.340	0.340	0.345	0.340	0.355	41,750,000	14,465,550	0.3465	0.203	0.203	0.206	0.203	0.212	69,779,786	0.2073	0.00%
2013-03-04	0	0.340	0.335	0.340	0.335	0.360	82,164,000	28,457,230	0.3463	0.203	0.200	0.203	0.200	0.215	137,326,619	0.2072	-1.45%
2013-03-01	0	0.345	0.340	0.345	0.320	0.350	112,570,000	38,126,300	0.3387	0.206	0.203	0.206	0.191	0.209	188,146,360	0.2026	7.81%
2013-02-28	0	0.320	0.320	0.325	0.310	0.325	15,540,000	4,949,800	0.3185	0.191	0.191	0.194	0.185	0.194	25,973,123	0.1906	3.23%
2013-02-27	0	0.310	0.310	0.315	0.305	0.315	6,570,000	2,032,800	0.3094	0.185	0.185	0.188	0.182	0.188	10,980,915	0.1851	1.64%
2013-02-26	0	0.305	0.305	0.310	0.305	0.320	14,730,000	4,600,950	0.3124	0.182	0.182	0.185	0.182	0.191	24,619,311	0.1869	-4.69%
2013-02-25	0	0.320	0.320	0.325	0.315	0.325	11,220,500	3,620,410	0.3227	0.191	0.191	0.194	0.188	0.194	18,753,631	0.1931	1.59%
2013-02-22	0	0.315	0.315	0.320	0.310	0.325	15,740,000	5,011,150	0.3184	0.188	0.188	0.191	0.185	0.194	26,307,397	0.1905	-1.56%
2013-02-21	0	0.320	0.315	0.325	0.315	0.330	25,870,000	8,290,700	0.3205	0.191	0.188	0.194	0.188	0.197	43,238,397	0.1917	-3.03%
2013-02-20	0	0.330	0.330	0.335	0.315	0.335	41,190,000	13,487,400	0.3274	0.197	0.197	0.200	0.188	0.200	68,843,818	0.1959	6.45%
2013-02-19	0	0.310	0.305	0.310	0.305	0.325	12,700,000	3,992,150	0.3143	0.185	0.182	0.185	0.182	0.194	21,226,426	0.1881	-4.62%
2013-02-18	0	0.325	0.320	0.325	0.320	0.335	17,340,000	5,645,150	0.3256	0.194	0.191	0.194	0.191	0.200	28,981,593	0.1948	-2.99%
2013-02-15	0	0.335	0.335	0.340	0.325	0.340	17,759,000	5,918,140	0.3332	0.200	0.200	0.203	0.194	0.203	29,681,898	0.1994	1.52%
2013-02-14	0	0.330	0.330	0.335	0.325	0.350	17,960,000	5,971,650	0.3325	0.197	0.197	0.200	0.194	0.209	30,017,843	0.1989	-4.35%
2013-02-08	0	0.345	0.345	0.350	0.330	0.350	45,780,000	15,641,650	0.3417	0.206	0.206	0.209	0.197	0.209	76,515,416	0.2044	0.00%
2013-02-07	0	0.345	0.340	0.345	0.310	0.345	81,250,000	26,785,400	0.3297	0.206	0.203	0.206	0.185	0.206	135,798,985	0.1972	7.81%
2013-02-06	0	0.320	0.320	0.325	0.300	0.325	39,390,000	12,437,050	0.3157	0.191	0.191	0.194	0.179	0.194	65,835,348	0.1889	4.92%
2013-02-05	0	0.305	0.300	0.305	0.300	0.315	17,770,000	5,437,300	0.3060	0.182	0.179	0.182	0.179	0.188	29,700,283	0.1831	-3.17%
2013-02-04	0	0.315	0.315	0.320	0.290	0.325	36,050,000	11,241,000	0.3118	0.188	0.188	0.191	0.174	0.194	60,252,965	0.1866	6.78%
2013-02-01	0	0.295	0.290	0.295	0.285	0.295	5,081,131	1,477,055	0.2907	0.177	0.174	0.177	0.171	0.177	8,492,461	0.1739	1.72%
2013-01-31	0	0.290	0.290	0.295	0.290	0.295	10,980,000	3,209,800	0.2923	0.174	0.174	0.177	0.174	0.177	18,351,666	0.1749	-1.69%
2013-01-30	0	0.295	0.295	0.300	0.290	0.300	9,950,000	2,926,250	0.2941	0.177	0.177	0.179	0.174	0.179	16,630,153	0.1760	1.72%
2013-01-29	0	0.290	0.290	0.295	0.285	0.295	8,180,000	2,358,800	0.2884	0.174	0.174	0.177	0.171	0.177	13,671,824	0.1725	-1.69%
2013-01-28	0	0.295	0.290	0.295	0.290	0.300	6,250,000	1,831,100	0.2930	0.177	0.174	0.177	0.174	0.179	10,446,076	0.1753	-1.67%
2013-01-25	0	0.300	0.295	0.300	0.295	0.305	9,900,000	2,941,200	0.2971	0.179	0.177	0.179	0.177	0.182	16,546,584	0.1778	-1.64%
2013-01-24	0	0.305	0.300	0.305	0.295	0.305	16,490,000	4,980,200	0.3020	0.182	0.179	0.182	0.177	0.182	27,560,926	0.1807	3.39%
2013-01-23	0	0.295	0.290	0.300	0.290	0.305	22,091,200	6,555,292	0.2967	0.177	0.174	0.179	0.174	0.182	36,922,616	0.1775	-3.28%
2013-01-22	0	0.305	0.300	0.305	0.270	0.330	60,950,000	18,672,750	0.3064	0.182	0.179	0.182	0.162	0.197	101,870,131	0.1833	-3.17%
2013-01-21	0	0.315	0.315	0.320	0.315	0.330	19,300,000	6,209,450	0.3217	0.188	0.188	0.191	0.188	0.197	32,257,482	0.1925	-3.08%
2013-01-18	0	0.325	0.325	0.330	0.325	0.340	30,150,000	10,037,440	0.3329	0.194	0.194	0.197	0.194	0.203	50,391,870	0.1992	-1.52%
2013-01-17	0	0.330	0.330	0.335	0.325	0.350	29,300,000	9,827,600	0.3354	0.197	0.197	0.200	0.194	0.209	48,971,203	0.2007	-4.35%
2013-01-16	0	0.345	0.340	0.345	0.330	0.350	50,568,963	17,198,988	0.3401	0.206	0.203	0.206	0.197	0.209	84,519,555	0.2035	2.99%
2013-01-15	0	0.335	0.335	0.340	0.330	0.350	34,610,000	11,748,600	0.3395	0.200	0.200	0.203	0.197	0.209	57,846,189	0.2031	-2.90%
2013-01-14	0	0.345	0.340	0.345	0.340	0.355	22,010,000	7,580,500	0.3444	0.206	0.203	0.206	0.203	0.212	36,786,901	0.2061	0.00%
2013-01-11	0	0.345	0.340	0.345	0.320	0.355	44,510,000	15,045,350	0.3380	0.206	0.203	0.206	0.191	0.212	74,392,773	0.2022	0.00%
2013-01-10	0	0.345	0.345	0.350	0.330	0.365	164,233,400	57,889,532	0.3525	0.206	0.206	0.209	0.197	0.218	274,495,127	0.2109	7.81%
2013-01-09	0	0.320	0.320	0.325	0.290	0.325	57,140,000	17,894,350	0.3132	0.191	0.191	0.194	0.174	0.194	95,502,203	0.1874	8.47%
2013-01-08	0	0.295	0.290	0.295	0.290	0.305	32,350,000	9,588,850	0.2964	0.177	0.174	0.177	0.174	0.182	54,068,888	0.1773	-3.28%
2013-01-07	0	0.305	0.300	0.305	0.295	0.310	102,680,000	30,954,250	0.3015	0.182	0.179	0.182	0.177	0.185	171,616,490	0.1804	-6.15%
2013-01-04	0	0.325	0.320	0.325	0.310	0.325	38,180,000	12,191,230	0.3193	0.194	0.191	0.194	0.185	0.194	63,812,988	0.1910	1.56%
2013-01-03	0	0.320	0.315	0.320	0.290	0.320	67,255,500	20,328,690	0.3023	0.191	0.188	0.191	0.174	0.191	112,408,968	0.1808	8.47%
2013-01-02	0	0.295	0.290	0.295	0.285	0.300	42,210,000	12,289,250	0.2911	0.177	0.174	0.177	0.171	0.179	70,548,617	0.1742	3.51%
2012-12-31	0	0.285	0.280	0.285	0.280	0.290	13,120,000	3,723,150	0.2838	0.171	0.168	0.171	0.168	0.174	21,928,402	0.1698	1.79%
2012-12-28	0	0.280	0.280	0.285	0.280	0.290	27,377,900	7,759,501	0.2834	0.168	0.168	0.171	0.168	0.174	45,758,659	0.1696	0.00%
2012-12-27	0	0.280	0.275	0.280	0.275	0.290	39,340,000	11,106,050	0.2823	0.168	0.165	0.168	0.165	0.174	65,751,779	0.1689	-1.75%
2012-12-24	0	0.285	0.280	0.285	0.280	0.290	15,600,000	4,415,250	0.2830	0.171	0.168	0.171	0.168	0.174	26,073,405	0.1693	0.00%
2012-12-21	0	0.285	0.280	0.285	0.265	0.285	59,264,963	16,368,199	0.2762	0.171	0.168	0.171	0.159	0.171	99,053,807	0.1652	7.55%
2012-12-20	0	0.265	0.265	0.270	0.260	0.270	16,310,000	4,316,800	0.2647	0.159	0.159	0.162	0.156	0.162	27,260,079	0.1584	0.00%
2012-12-19	0	0.265	0.260	0.265	0.260	0.275	36,930,000	9,850,200	0.2667	0.159	0.156	0.159	0.156	0.165	61,723,773	0.1596	3.92%
2012-12-18	0	0.255	0.255	0.260	0.255	0.260	7,262,000	1,880,180	0.2589	0.153	0.153	0.156	0.153	0.156	12,137,504	0.1549	0.00%
2012-12-17	0	0.255	0.255	0.260	0.255	0.265	6,390,000	1,659,850	0.2598	0.153	0.153	0.156	0.153	0.159	10,680,068	0.1554	-1.92%
2012-12-14	0	0.260	0.260	0.265	0.255	0.265	10,500,000	2,734,100	0.2604	0.156	0.156	0.159	0.153	0.159	17,549,407	0.1558	0.00%
2012-12-13	0	0.260	0.255	0.260	0.255	0.265	15,888,400	4,134,250	0.2602	0.156	0.153	0.156	0.153	0.159	26,555,429	0.1557	0.00%
2012-12-12	0	0.260	0.255	0.260	0.250	0.260	32,040,000	8,183,710	0.2554	0.156	0.153	0.156	0.150	0.156	53,550,763	0.1528	1.96%
2012-12-11	0	0.255	0.250	0.255	0.250	0.260	11,490,000	2,907,120	0.2530	0.153	0.150	0.153	0.150	0.156	19,204,066	0.1514	-1.92%
2012-12-10	0	0.260	0.255	0.260	0.250	0.265	35,840,000	9,293,100	0.2593	0.156	0.153	0.156	0.150	0.159	59,901,977	0.1551	1.96%
2012-12-07	0	0.255	0.250	0.255	0.240	0.255	44,511,200	11,148,196	0.2505	0.153	0.150	0.153	0.144	0.153	74,394,779	0.1499	6.25%
2012-12-06	0	0.240	0.238	0.240	0.235	0.244	15,140,000	3,614,090	0.2387	0.144	0.142	0.144	0.141	0.146	25,304,574	0.1428	0.42%
2012-12-05	0	0.239	0.239	0.241	0.235	0.244	7,060,000	1,694,310	0.2400	0.143	0.143	0.144	0.141	0.146	11,799,887	0.1436	1.70%
2012-12-04	0	0.235	0.235	0.236	0.230	0.240	25,222,812	5,901,103	0.2340	0.141	0.141	0.141	0.138	0.144	42,156,705	0.1400	-2.49%
2012-12-03	0	0.241	0.241	0.243	0.239	0.250	15,794,114	3,867,645	0.2449	0.144	0.144	0.145	0.143	0.150	26,397,842	0.1465	-2.03%
2012-11-30	0	0.246	0.238	0.247	0.238	0.260	62,084,000	15,376,790	0.2477	0.147	0.142	0.148	0.142	0.156	103,765,467	0.1482	0.41%
2012-11-29	0	0.245	0.239	0.242	0.237	0.248	9,780,000	2,361,270	0.2414	0.147	0.143	0.145	0.142	0.148	16,346,019	0.1445	2.08%
2012-11-28	0	0.240	0.240	0.241	0.234	0.247	21,773,798	5,214,792	0.2395	0.144	0.144	0.144	0.140	0.148	36,392,119	0.1433	-2.44%
2012-11-27	0	0.246	0.245	0.246	0.241	0.250	16,480,610	4,014,348	0.2436	0.147	0.147	0.147	0.144	0.150	27,545,232	0.1457	1.23%
2012-11-26	0	0.243	0.243	0.244	0.243	0.250	12,290,000	3,038,320	0.2472	0.145	0.145	0.146	0.145	0.150	20,541,163	0.1479	-2.80%
2012-11-23	0	0.250	0.250	0.255	0.246	0.255	16,645,253	4,159,829	0.2499	0.150	0.150	0.153	0.147	0.153	27,820,412	0.1495	-1.96%
2012-11-22	0	0.255	0.250	0.255	0.245	0.255	24,530,000	6,157,780	0.2510	0.153	0.150	0.153	0.147	0.153	40,998,758	0.1502	3.66%
2012-11-21	0	0.246	0.245	0.246	0.240	0.247	27,383,559	6,678,006	0.2439	0.147	0.147	0.147	0.144	0.148	45,768,117	0.1459	2.93%
2012-11-20	0	0.239	0.238	0.239	0.237	0.246	24,240,000	5,860,560	0.2418	0.143	0.142	0.143	0.142	0.147	40,514,060	0.1447	2.14%
2012-11-19	0	0.234	0.233	0.234	0.232	0.245	15,890,000	3,774,450	0.2375	0.140	0.139	0.140	0.139	0.147	26,558,103	0.1421	-1.27%
2012-11-16	0	0.237	0.237	0.238	0.232	0.248	22,070,000	5,308,060	0.2405	0.142	0.142	0.142	0.139	0.148	36,887,183	0.1439	2.60%
2012-11-15	0	0.231	0.231	0.232	0.231	0.244	28,390,000	6,710,820	0.2364	0.138	0.138	0.139	0.138	0.146	47,450,255	0.1414	-5.33%
2012-11-14	0	0.244	0.244	0.245	0.225	0.247	57,610,000	13,843,140	0.2403	0.146	0.146	0.147	0.135	0.148	96,287,748	0.1438	8.44%
2012-11-13	0	0.225	0.225	0.226	0.223	0.239	37,929,200	8,654,938	0.2282	0.135	0.135	0.135	0.133	0.143	63,393,808	0.1365	-5.86%
2012-11-12	0	0.239	0.238	0.239	0.239	0.255	41,480,000	10,264,310	0.2475	0.143	0.142	0.143	0.143	0.153	69,328,516	0.1481	-3.24%
2012-11-09	0	0.247	0.247	0.248	0.243	0.260	62,430,000	15,697,760	0.2514	0.148	0.148	0.148	0.145	0.156	104,343,762	0.1504	-3.14%
2012-11-08	0	0.255	0.255	0.260	0.219	0.260	246,750,000	60,645,450	0.2458	0.153	0.153	0.156	0.131	0.156	412,411,072	0.1471	11.84%
2012-11-07	0	0.228	0.229	0.230	0.218	0.229	66,960,000	15,021,410	0.2243	0.136	0.137	0.138	0.130	0.137	111,915,078	0.1342	3.17%
2012-11-06	0	0.221	0.220	0.221	0.209	0.222	45,430,000	9,869,560	0.2172	0.132	0.132	0.132	0.125	0.133	75,930,436	0.1300	5.24%
2012-11-05	0	0.210	0.208	0.210	0.206	0.211	22,490,000	4,712,390	0.2095	0.126	0.124	0.126	0.123	0.126	37,589,159	0.1254	0.00%
2012-11-02	0	0.210	0.209	0.210	0.208	0.213	29,052,000	6,095,440	0.2098	0.126	0.125	0.126	0.124	0.127	48,556,703	0.1255	0.48%
2012-11-01	0	0.209	0.209	0.210	0.205	0.213	17,475,140	3,670,174	0.2100	0.125	0.125	0.126	0.123	0.127	29,207,462	0.1257	0.97%
2012-10-31	0	0.207	0.207	0.208	0.201	0.212	7,690,000	1,593,740	0.2072	0.124	0.124	0.124	0.120	0.127	12,852,852	0.1240	-1.43%
2012-10-30	0	0.210	0.208	0.210	0.208	0.213	13,370,000	2,810,430	0.2102	0.126	0.124	0.126	0.124	0.127	22,346,245	0.1258	0.00%
2012-10-29	0	0.210	0.209	0.210	0.207	0.212	16,500,000	3,456,540	0.2095	0.126	0.125	0.126	0.124	0.127	27,577,640	0.1253	0.48%
2012-10-26	0	0.209	0.207	0.209	0.206	0.215	15,130,000	3,163,530	0.2091	0.125	0.124	0.125	0.123	0.129	25,287,860	0.1251	-1.88%
2012-10-25	0	0.213	0.212	0.213	0.210	0.227	62,750,001	13,777,520	0.2196	0.127	0.127	0.127	0.126	0.136	104,878,603	0.1314	-3.62%
2012-10-24	0	0.221	0.220	0.222	0.214	0.226	97,810,000	21,528,990	0.2201	0.132	0.132	0.133	0.128	0.135	163,476,908	0.1317	2.31%
2012-10-22	0	0.216	0.215	0.217	0.202	0.222	61,060,000	13,125,720	0.2150	0.129	0.129	0.130	0.121	0.133	102,053,982	0.1286	6.40%
2012-10-19	0	0.203	0.203	0.204	0.203	0.207	28,780,000	5,893,390	0.2048	0.121	0.121	0.122	0.121	0.124	48,102,090	0.1225	-0.98%
2012-10-18	0	0.205	0.205	0.206	0.199	0.207	26,294,000	5,350,524	0.2035	0.123	0.123	0.123	0.119	0.124	43,947,059	0.1217	3.02%
2012-10-17	0	0.199	0.199	0.200	0.198	0.200	16,160,000	3,228,260	0.1998	0.119	0.119	0.120	0.118	0.120	27,009,374	0.1195	0.00%
2012-10-16	0	0.199	0.199	0.200	0.198	0.200	5,520,000	1,098,850	0.1991	0.119	0.119	0.120	0.118	0.120	9,225,974	0.1191	0.51%
2012-10-15	0	0.198	0.198	0.200	0.196	0.204	10,030,000	1,996,420	0.1990	0.118	0.118	0.120	0.117	0.122	16,763,862	0.1191	-1.00%
2012-10-12	0	0.200	0.199	0.200	0.199	0.201	10,110,000	2,019,420	0.1997	0.120	0.119	0.120	0.119	0.120	16,897,572	0.1195	0.50%
2012-10-11	0	0.199	0.199	0.200	0.199	0.200	9,770,000	1,950,280	0.1996	0.119	0.119	0.120	0.119	0.120	16,329,306	0.1194	0.00%
2012-10-10	0	0.199	0.199	0.200	0.196	0.200	3,723,900	742,570	0.1994	0.119	0.119	0.120	0.117	0.120	6,224,023	0.1193	-0.50%
2012-10-09	0	0.200	0.199	0.200	0.196	0.200	4,700,000	937,140	0.1994	0.120	0.119	0.120	0.117	0.120	7,855,449	0.1193	1.01%
2012-10-08	0	0.198	0.198	0.200	0.197	0.200	4,846,222	962,253	0.1986	0.118	0.118	0.120	0.118	0.120	8,099,840	0.1188	-1.00%
2012-10-05	0	0.200	0.199	0.200	0.196	0.200	8,480,000	1,690,760	0.1994	0.120	0.119	0.120	0.117	0.120	14,173,236	0.1193	1.52%
2012-10-04	0	0.197	0.196	0.197	0.189	0.200	13,420,000	2,604,130	0.1940	0.118	0.117	0.118	0.113	0.120	22,429,814	0.1161	-1.50%
2012-10-03	0	0.200	0.199	0.200	0.198	0.200	5,100,000	1,018,020	0.1996	0.120	0.119	0.120	0.118	0.120	8,523,998	0.1194	0.50%
2012-09-28	0	0.199	0.199	0.200	0.199	0.200	5,791,284	1,157,121	0.1998	0.119	0.119	0.120	0.119	0.120	9,679,391	0.1195	0.51%
2012-09-27	0	0.198	0.198	0.199	0.198	0.200	2,130,000	423,530	0.1988	0.118	0.118	0.119	0.118	0.120	3,560,023	0.1190	-0.50%
2012-09-26	0	0.199	0.199	0.200	0.198	0.200	7,770,393	1,551,221	0.1996	0.119	0.119	0.120	0.118	0.120	12,987,218	0.1194	0.00%
2012-09-25	0	0.199	0.199	0.200	0.198	0.200	8,370,080	1,668,505	0.1993	0.119	0.119	0.120	0.118	0.120	13,989,518	0.1193	0.51%
2012-09-24	0	0.198	0.198	0.200	0.198	0.200	8,670,000	1,727,090	0.1992	0.118	0.118	0.120	0.118	0.120	14,490,796	0.1192	0.00%
2012-09-21	0	0.198	0.198	0.200	0.198	0.202	10,890,355	2,171,942	0.1994	0.118	0.118	0.120	0.118	0.121	18,201,836	0.1193	0.00%
2012-09-20	0	0.198	0.198	0.199	0.198	0.202	8,980,000	1,791,490	0.1995	0.118	0.118	0.119	0.118	0.121	15,008,922	0.1194	-0.50%
2012-09-19	0	0.199	0.199	0.200	0.199	0.205	23,660,000	4,743,300	0.2005	0.119	0.119	0.120	0.119	0.123	39,544,665	0.1199	0.00%
2012-09-18	0	0.199	0.199	0.200	0.197	0.202	20,250,000	4,023,520	0.1987	0.119	0.119	0.120	0.118	0.121	33,845,286	0.1189	0.00%
2012-09-17	0	0.199	0.199	0.200	0.195	0.204	28,960,000	5,759,490	0.1989	0.119	0.119	0.120	0.117	0.122	48,402,937	0.1190	-2.45%
2012-09-14	0	0.204	0.204	0.205	0.203	0.211	30,250,000	6,222,770	0.2057	0.122	0.122	0.123	0.121	0.126	50,559,007	0.1231	-1.45%
2012-09-13	0	0.207	0.207	0.208	0.207	0.211	7,440,000	1,546,790	0.2079	0.124	0.124	0.124	0.124	0.126	12,435,009	0.1244	-1.90%
2012-09-12	0	0.211	0.210	0.212	0.208	0.212	7,690,000	1,611,360	0.2095	0.126	0.126	0.127	0.124	0.127	12,852,852	0.1254	1.44%
2012-09-11	0	0.208	0.207	0.209	0.201	0.219	13,430,350	2,815,097	0.2096	0.124	0.124	0.125	0.120	0.131	22,447,113	0.1254	-1.89%
2012-09-10	0	0.212	0.212	0.213	0.192	0.217	58,890,000	12,458,420	0.2116	0.127	0.127	0.127	0.115	0.130	98,427,105	0.1266	9.28%
2012-09-07	0	0.194	0.191	0.192	0.192	0.202	7,470,000	1,481,040	0.1983	0.116	0.114	0.115	0.115	0.121	12,485,150	0.1186	-1.52%
2012-09-06	0	0.197	0.197	0.199	0.196	0.209	4,220,364	835,365	0.1979	0.118	0.118	0.119	0.117	0.125	7,053,799	0.1184	0.00%
2012-09-05	0	0.197	0.196	0.199	0.195	0.199	2,130,000	418,370	0.1964	0.118	0.117	0.119	0.117	0.119	3,560,023	0.1175	-0.51%
2012-09-04	0	0.198	0.198	0.200	0.191	0.199	6,180,000	1,218,820	0.1972	0.118	0.118	0.120	0.114	0.119	10,329,080	0.1180	2.06%
2012-09-03	0	0.194	0.194	0.197	0.190	0.196	2,874,286	554,441	0.1929	0.116	0.116	0.118	0.114	0.117	4,804,002	0.1154	2.11%
2012-08-31	0	0.190	0.190	0.194	0.190	0.196	5,500,565	1,059,049	0.1925	0.114	0.114	0.116	0.114	0.117	9,193,491	0.1152	-2.06%
2012-08-30	0	0.194	0.194	0.197	0.192	0.198	4,430,000	864,750	0.1952	0.116	0.116	0.118	0.115	0.118	7,404,179	0.1168	0.00%
2012-08-29	0	0.194	0.194	0.196	0.192	0.198	6,150,000	1,199,700	0.1951	0.116	0.116	0.117	0.115	0.118	10,278,939	0.1167	-1.02%
2012-08-28	0	0.196	0.196	0.197	0.190	0.198	9,280,000	1,807,960	0.1948	0.117	0.117	0.118	0.114	0.118	15,510,333	0.1166	-1.01%
2012-08-27	0	0.198	0.197	0.198	0.192	0.200	5,050,000	993,140	0.1967	0.118	0.118	0.118	0.115	0.120	8,440,429	0.1177	-1.98%
2012-08-24	0	0.202	0.199	0.202	0.197	0.204	20,100,000	4,031,940	0.2006	0.121	0.119	0.121	0.118	0.122	33,594,580	0.1200	0.00%
2012-08-23	0	0.202	0.202	0.204	0.198	0.204	14,730,000	2,948,970	0.2002	0.121	0.121	0.122	0.118	0.122	24,619,311	0.1198	2.02%
2012-08-22	0	0.198	0.198	0.200	0.198	0.207	9,280,000	1,866,550	0.2011	0.118	0.118	0.120	0.118	0.124	15,510,333	0.1203	-3.41%
2012-08-21	0	0.205	0.203	0.206	0.195	0.220	24,550,000	5,149,110	0.2097	0.123	0.121	0.123	0.117	0.132	41,032,186	0.1255	5.67%
2012-08-20	0	0.194	0.193	0.195	0.189	0.201	5,184,286	1,008,232	0.1945	0.116	0.115	0.117	0.113	0.120	8,664,871	0.1164	-2.51%
2012-08-17	0	0.199	0.199	0.200	0.199	0.205	13,310,000	2,670,160	0.2006	0.119	0.119	0.120	0.119	0.123	22,245,963	0.1200	-0.50%
2012-08-16	0	0.200	0.198	0.200	0.198	0.211	8,031,700	1,643,140	0.2046	0.120	0.118	0.120	0.118	0.126	13,423,960	0.1224	-3.85%
2012-08-15	0	0.208	0.208	0.209	0.205	0.217	7,215,000	1,508,905	0.2091	0.124	0.124	0.125	0.123	0.130	12,058,950	0.1251	-4.15%
2012-08-14	0	0.217	0.213	0.217	0.213	0.224	11,320,806	2,435,190	0.2151	0.130	0.127	0.130	0.127	0.134	18,921,280	0.1287	-3.13%
2012-08-13	0	0.224	0.223	0.224	0.224	0.228	1,930,000	434,750	0.2253	0.134	0.133	0.134	0.134	0.136	3,225,748	0.1348	-1.75%
2012-08-10	0	0.228	0.227	0.228	0.226	0.229	2,644,000	601,962	0.2277	0.136	0.136	0.136	0.135	0.137	4,419,108	0.1362	-0.44%
2012-08-09	0	0.229	0.229	0.230	0.228	0.237	10,960,000	2,531,140	0.2309	0.137	0.137	0.138	0.136	0.142	18,318,239	0.1382	0.00%
2012-08-08	0	0.229	0.228	0.230	0.225	0.230	2,590,000	588,910	0.2274	0.137	0.136	0.138	0.135	0.138	4,328,854	0.1360	0.00%
2012-08-07	0	0.229	0.228	0.229	0.227	0.231	11,200,000	2,557,890	0.2284	0.137	0.136	0.137	0.136	0.138	18,719,368	0.1366	0.88%
2012-08-06	0	0.227	0.227	0.228	0.226	0.240	12,114,001	2,770,890	0.2287	0.136	0.136	0.136	0.135	0.144	20,247,004	0.1369	-3.40%
2012-08-03	0	0.235	0.233	0.235	0.230	0.240	2,500,011	586,572	0.2346	0.141	0.139	0.141	0.138	0.144	4,178,449	0.1404	2.62%
2012-08-02	0	0.229	0.228	0.234	0.222	0.237	10,286,858	2,383,382	0.2317	0.137	0.136	0.140	0.133	0.142	17,193,168	0.1386	1.78%
2012-08-01	0	0.225	0.223	0.226	0.220	0.226	5,830,000	1,305,960	0.2240	0.135	0.133	0.135	0.132	0.135	9,744,100	0.1340	-0.88%
2012-07-31	0	0.227	0.225	0.227	0.224	0.228	2,900,000	654,040	0.2255	0.136	0.135	0.136	0.134	0.136	4,846,979	0.1349	-0.87%
2012-07-30	0	0.229	0.228	0.229	0.226	0.229	2,620,000	596,690	0.2277	0.137	0.136	0.137	0.135	0.137	4,378,995	0.1363	1.78%
2012-07-27	0	0.225	0.225	0.226	0.223	0.235	2,650,000	603,240	0.2276	0.135	0.135	0.135	0.133	0.141	4,429,136	0.1362	-1.75%
2012-07-26	0	0.229	0.225	0.229	0.222	0.230	1,820,000	414,620	0.2278	0.137	0.135	0.137	0.133	0.138	3,041,897	0.1363	4.09%
2012-07-25	0	0.220	0.220	0.221	0.220	0.233	4,252,924	964,736	0.2268	0.132	0.132	0.132	0.132	0.139	7,108,219	0.1357	-4.76%
2012-07-24	0	0.231	0.228	0.233	0.228	0.235	2,010,000	461,360	0.2295	0.138	0.136	0.139	0.136	0.141	3,359,458	0.1373	1.76%
2012-07-23	0	0.227	0.227	0.230	0.225	0.240	9,450,000	2,175,780	0.2302	0.136	0.136	0.138	0.135	0.144	15,794,467	0.1378	-5.81%
2012-07-20	0	0.241	0.240	0.243	0.241	0.248	5,860,000	1,429,220	0.2439	0.144	0.144	0.145	0.144	0.148	9,794,241	0.1459	-3.60%
2012-07-19	0	0.250	0.249	0.255	0.247	0.255	4,210,000	1,058,210	0.2514	0.150	0.149	0.153	0.148	0.153	7,036,477	0.1504	0.81%
2012-07-18	0	0.248	0.248	0.250	0.248	0.255	2,960,000	742,540	0.2509	0.148	0.148	0.150	0.148	0.153	4,947,261	0.1501	-2.75%
2012-07-17	0	0.255	0.255	0.260	0.248	0.260	2,740,000	699,130	0.2552	0.153	0.153	0.156	0.148	0.156	4,579,560	0.1527	0.00%
2012-07-16	0	0.255	0.250	0.255	0.249	0.255	1,620,000	407,310	0.2514	0.153	0.150	0.153	0.149	0.153	2,707,623	0.1504	3.24%
2012-07-13	0	0.247	0.248	0.250	0.246	0.260	7,180,000	1,793,340	0.2498	0.148	0.148	0.150	0.147	0.156	12,000,452	0.1494	-1.20%
2012-07-12	0	0.250	0.250	0.255	0.250	0.265	8,170,000	2,103,300	0.2574	0.150	0.150	0.153	0.150	0.159	13,655,110	0.1540	-7.41%
2012-07-11	0	0.270	0.265	0.270	0.260	0.270	7,290,000	1,920,450	0.2634	0.162	0.159	0.162	0.156	0.162	12,184,303	0.1576	1.89%
2012-07-10	0	0.265	0.265	0.270	0.265	0.275	12,850,000	3,465,500	0.2697	0.159	0.159	0.162	0.159	0.165	21,477,132	0.1614	-3.64%
2012-07-09	0	0.275	0.275	0.280	0.275	0.280	1,950,202	537,713	0.2757	0.165	0.165	0.168	0.165	0.168	3,259,513	0.1650	-1.79%
2012-07-06	0	0.280	0.275	0.285	0.275	0.285	3,269,693	918,354	0.2809	0.168	0.165	0.171	0.165	0.171	5,464,874	0.1680	-1.75%
2012-07-05	0	0.285	0.280	0.285	0.280	0.285	3,750,000	1,052,000	0.2805	0.171	0.168	0.171	0.168	0.171	6,267,645	0.1678	0.00%
2012-07-04	0	0.285	0.280	0.285	0.280	0.290	8,640,000	2,482,400	0.2873	0.171	0.168	0.171	0.168	0.174	14,440,655	0.1719	1.79%
2012-07-03	0	0.280	0.275	0.285	0.270	0.285	5,007,773	1,381,382	0.2758	0.168	0.165	0.171	0.162	0.171	8,369,852	0.1650	1.82%
2012-06-29	0	0.275	0.270	0.280	0.265	0.275	3,550,349	965,204	0.2719	0.165	0.162	0.168	0.159	0.165	5,933,954	0.1627	1.85%
2012-06-28	0	0.270	0.270	0.275	0.270	0.280	10,870,000	2,973,550	0.2736	0.162	0.162	0.165	0.162	0.168	18,167,815	0.1637	-3.57%
2012-06-27	0	0.280	0.275	0.280	0.275	0.280	5,500,000	1,539,000	0.2798	0.168	0.165	0.168	0.165	0.168	9,192,547	0.1674	0.00%
2012-06-26	0	0.280	0.280	0.285	0.275	0.285	4,350,000	1,223,250	0.2812	0.168	0.168	0.171	0.165	0.171	7,270,469	0.1682	0.00%
2012-06-25	0	0.280	0.275	0.285	0.275	0.295	6,827,346	1,939,933	0.2841	0.168	0.165	0.171	0.165	0.177	11,411,036	0.1700	-1.75%
2012-06-22	0	0.285	0.285	0.290	0.285	0.290	1,040,040	298,762	0.2873	0.171	0.171	0.174	0.171	0.174	1,738,294	0.1719	-1.72%
2012-06-21	0	0.290	0.290	0.300	0.290	0.300	4,335,848	1,279,228	0.2950	0.174	0.174	0.179	0.174	0.179	7,246,815	0.1765	-1.69%
2012-06-20	0	0.295	0.295	0.300	0.290	0.305	10,440,000	3,136,500	0.3004	0.177	0.177	0.179	0.174	0.182	17,449,125	0.1798	1.72%
2012-06-19	0	0.290	0.290	0.295	0.285	0.290	2,583,400	746,746	0.2891	0.174	0.174	0.177	0.171	0.174	4,317,823	0.1729	0.00%
2012-06-18	0	0.290	0.285	0.290	0.280	0.290	3,930,000	1,119,050	0.2847	0.174	0.171	0.174	0.168	0.174	6,568,492	0.1704	5.45%
2012-06-15	0	0.275	0.270	0.275	0.275	0.285	7,210,021	2,028,856	0.2814	0.165	0.162	0.165	0.165	0.171	12,050,628	0.1684	0.00%
2012-06-14	0	0.275	0.275	0.280	0.275	0.285	5,340,017	1,498,534	0.2806	0.165	0.165	0.168	0.165	0.171	8,925,156	0.1679	-5.17%
2012-06-13	0	0.290	0.285	0.290	0.285	0.295	5,970,098	1,703,530	0.2853	0.174	0.171	0.174	0.171	0.177	9,978,255	0.1707	0.00%
2012-06-12	0	0.290	0.285	0.290	0.280	0.290	1,639,833	472,048	0.2879	0.174	0.171	0.174	0.168	0.174	2,740,771	0.1722	1.75%
2012-06-11	0	0.285	0.285	0.290	0.285	0.295	3,110,005	905,241	0.2911	0.171	0.171	0.174	0.171	0.177	5,197,976	0.1742	1.79%
2012-06-08	0	0.280	0.280	0.285	0.280	0.285	2,960,001	836,200	0.2825	0.168	0.168	0.171	0.168	0.171	4,947,263	0.1690	-1.75%
2012-06-07	0	0.285	0.280	0.285	0.280	0.290	3,130,015	885,403	0.2829	0.171	0.168	0.171	0.168	0.174	5,231,420	0.1692	1.79%
2012-06-06	0	0.280	0.275	0.280	0.275	0.285	5,220,000	1,444,450	0.2767	0.168	0.165	0.168	0.165	0.171	8,724,563	0.1656	-1.75%
2012-06-05	0	0.285	0.280	0.285	0.280	0.285	3,031,490	858,219	0.2831	0.171	0.168	0.171	0.168	0.171	5,066,748	0.1694	5.56%
2012-06-04	0	0.280	0.280	0.285	0.280	0.295	3,880,000	1,111,650	0.2865	0.162	0.162	0.164	0.162	0.170	6,725,106	0.1653	-6.67%
2012-06-01	0	0.300	0.295	0.300	0.295	0.305	5,115,000	1,529,750	0.2991	0.173	0.170	0.173	0.170	0.176	8,865,701	0.1725	1.69%
2012-05-31	0	0.295	0.285	0.295	0.280	0.300	6,590,032	1,917,260	0.2909	0.170	0.164	0.170	0.162	0.173	11,422,336	0.1679	3.51%
2012-05-30	0	0.285	0.285	0.290	0.285	0.300	3,583,400	1,042,385	0.2909	0.164	0.164	0.167	0.164	0.173	6,211,017	0.1678	-3.39%
2012-05-29	0	0.295	0.295	0.300	0.285	0.300	7,256,809	2,109,821	0.2907	0.170	0.170	0.173	0.164	0.173	12,578,044	0.1677	3.51%
2012-05-28	0	0.285	0.280	0.285	0.280	0.285	1,160,000	327,500	0.2823	0.164	0.162	0.164	0.162	0.164	2,010,599	0.1629	0.00%
2012-05-25	0	0.285	0.280	0.285	0.275	0.285	3,580,006	1,010,201	0.2822	0.164	0.162	0.164	0.159	0.164	6,205,134	0.1628	3.64%
2012-05-24	0	0.275	0.275	0.280	0.275	0.280	2,390,025	666,257	0.2788	0.159	0.159	0.162	0.159	0.162	4,142,570	0.1608	0.00%
2012-05-23	0	0.275	0.275	0.280	0.275	0.285	2,840,006	797,571	0.2808	0.159	0.159	0.162	0.159	0.164	4,922,511	0.1620	-1.79%
2012-05-22	0	0.280	0.280	0.285	0.280	0.290	1,980,006	563,801	0.2847	0.162	0.162	0.164	0.162	0.167	3,431,895	0.1643	1.82%
2012-05-21	0	0.275	0.275	0.280	0.275	0.285	2,491,438	696,823	0.2797	0.159	0.159	0.162	0.159	0.164	4,318,347	0.1614	0.00%
2012-05-18	0	0.275	0.275	0.280	0.265	0.280	5,090,004	1,379,601	0.2710	0.159	0.159	0.162	0.153	0.162	8,822,376	0.1564	-1.79%
2012-05-17	0	0.280	0.275	0.280	0.275	0.285	5,060,011	1,419,903	0.2806	0.162	0.159	0.162	0.159	0.164	8,770,390	0.1619	-1.75%
2012-05-16	0	0.285	0.275	0.285	0.275	0.285	8,810,023	2,472,457	0.2806	0.164	0.159	0.164	0.159	0.164	15,270,191	0.1619	-1.72%
2012-05-15	0	0.290	0.290	0.295	0.280	0.290	5,480,000	1,566,300	0.2858	0.167	0.167	0.170	0.162	0.167	9,498,346	0.1649	-1.69%
2012-05-14	0	0.295	0.290	0.295	0.290	0.300	3,730,000	1,106,550	0.2967	0.170	0.167	0.170	0.167	0.173	6,465,115	0.1712	1.72%
2012-05-11	0	0.290	0.290	0.295	0.290	0.305	6,144,989	1,824,696	0.2969	0.167	0.167	0.170	0.167	0.176	10,650,955	0.1713	-1.69%
2012-05-10	0	0.295	0.295	0.300	0.295	0.310	6,720,000	2,018,400	0.3004	0.170	0.170	0.173	0.170	0.179	11,647,607	0.1733	-1.67%
2012-05-09	0	0.300	0.300	0.305	0.300	0.315	5,120,033	1,560,361	0.3048	0.173	0.173	0.176	0.173	0.182	8,874,424	0.1758	-4.76%
2012-05-08	0	0.315	0.315	0.320	0.315	0.325	7,244,000	2,310,990	0.3190	0.182	0.182	0.185	0.182	0.188	12,555,843	0.1841	0.00%
2012-05-07	0	0.315	0.310	0.315	0.310	0.320	7,800,000	2,442,350	0.3131	0.182	0.179	0.182	0.179	0.185	13,519,543	0.1807	-3.08%
2012-05-04	0	0.325	0.320	0.325	0.320	0.325	6,614,034	2,126,062	0.3214	0.188	0.185	0.188	0.185	0.188	11,463,938	0.1855	0.00%
2012-05-03	0	0.325	0.325	0.330	0.320	0.330	4,540,000	1,475,540	0.3250	0.188	0.188	0.190	0.185	0.190	7,869,068	0.1875	0.00%
2012-05-02	0	0.325	0.320	0.325	0.315	0.335	8,230,068	2,647,243	0.3217	0.188	0.185	0.188	0.182	0.193	14,264,969	0.1856	0.00%
2012-04-30	0	0.325	0.325	0.330	0.325	0.335	3,920,000	1,292,550	0.3297	0.188	0.188	0.190	0.188	0.193	6,794,437	0.1902	-1.52%
2012-04-27	0	0.330	0.325	0.330	0.325	0.340	5,760,000	1,903,450	0.3305	0.190	0.188	0.190	0.188	0.196	9,983,663	0.1907	-2.94%
2012-04-26	0	0.340	0.335	0.340	0.335	0.340	1,696,321	572,599	0.3376	0.196	0.193	0.196	0.193	0.196	2,940,190	0.1947	1.49%
2012-04-25	0	0.335	0.330	0.340	0.330	0.340	5,030,011	1,688,954	0.3358	0.193	0.190	0.196	0.190	0.196	8,718,391	0.1937	-1.47%
2012-04-24	0	0.340	0.335	0.340	0.335	0.350	6,560,188	2,236,169	0.3409	0.196	0.193	0.196	0.193	0.202	11,370,609	0.1967	-1.45%
2012-04-23	0	0.345	0.345	0.350	0.345	0.360	6,880,094	2,411,628	0.3505	0.199	0.199	0.202	0.199	0.208	11,925,094	0.2022	-1.43%
2012-04-20	0	0.350	0.350	0.360	0.340	0.360	9,032,852	3,153,303	0.3491	0.202	0.202	0.208	0.196	0.208	15,656,415	0.2014	2.94%
2012-04-19	0	0.340	0.340	0.345	0.340	0.350	4,050,098	1,397,537	0.3451	0.196	0.196	0.199	0.196	0.202	7,019,933	0.1991	-2.86%
2012-04-18	0	0.350	0.345	0.350	0.340	0.350	7,492,562	2,586,674	0.3452	0.202	0.199	0.202	0.196	0.202	12,986,669	0.1992	2.94%
2012-04-17	0	0.340	0.335	0.340	0.335	0.340	850,161	287,809	0.3385	0.196	0.193	0.196	0.193	0.196	1,473,563	0.1953	0.00%
2012-04-16	0	0.340	0.335	0.340	0.325	0.340	5,330,000	1,789,550	0.3358	0.196	0.193	0.196	0.188	0.196	9,238,355	0.1937	3.03%
2012-04-13	0	0.330	0.330	0.335	0.325	0.335	3,000,000	991,150	0.3304	0.190	0.190	0.193	0.188	0.193	5,199,824	0.1906	1.54%
2012-04-12	0	0.325	0.325	0.330	0.325	0.330	7,210,000	2,354,200	0.3265	0.188	0.188	0.190	0.188	0.190	12,496,911	0.1884	0.00%
2012-04-11	0	0.325	0.320	0.325	0.320	0.330	4,390,000	1,423,100	0.3242	0.188	0.185	0.188	0.185	0.190	7,609,076	0.1870	-1.52%
2012-04-10	0	0.330	0.330	0.335	0.325	0.335	5,041,445	1,667,091	0.3307	0.190	0.190	0.193	0.188	0.193	8,738,210	0.1908	0.00%
2012-04-05	0	0.330	0.325	0.330	0.320	0.330	11,020,175	3,587,861	0.3256	0.190	0.188	0.190	0.185	0.190	19,100,992	0.1878	-1.49%
2012-04-03	0	0.335	0.330	0.335	0.325	0.340	9,259,600	3,072,992	0.3319	0.193	0.190	0.193	0.188	0.196	16,049,431	0.1915	-1.47%
2012-04-02	0	0.340	0.335	0.340	0.335	0.345	6,560,000	2,221,900	0.3387	0.196	0.193	0.196	0.193	0.199	11,370,283	0.1954	-1.45%
2012-03-30	0	0.345	0.340	0.345	0.340	0.350	4,480,423	1,544,908	0.3448	0.199	0.196	0.199	0.196	0.202	7,765,804	0.1989	0.00%
2012-03-29	0	0.345	0.340	0.350	0.340	0.350	9,690,000	3,322,000	0.3428	0.199	0.196	0.202	0.196	0.202	16,795,433	0.1978	1.47%
2012-03-28	0	0.340	0.340	0.345	0.340	0.350	6,020,000	2,078,200	0.3452	0.196	0.196	0.199	0.196	0.202	10,434,314	0.1992	-2.86%
2012-03-27	0	0.350	0.345	0.350	0.340	0.350	6,260,000	2,162,650	0.3455	0.202	0.199	0.202	0.196	0.202	10,850,300	0.1993	2.94%
2012-03-26	0	0.340	0.335	0.340	0.335	0.360	22,940,000	7,910,850	0.3448	0.196	0.193	0.196	0.193	0.208	39,761,324	0.1990	-6.85%
2012-03-23	0	0.365	0.360	0.365	0.355	0.370	8,035,303	2,899,468	0.3608	0.211	0.208	0.211	0.205	0.213	13,927,388	0.2082	0.00%
2012-03-22	0	0.365	0.365	0.370	0.365	0.375	4,541,600	1,679,668	0.3698	0.211	0.211	0.213	0.211	0.216	7,871,841	0.2134	-2.67%
2012-03-21	0	0.375	0.370	0.375	0.365	0.380	9,130,000	3,410,100	0.3735	0.216	0.213	0.216	0.211	0.219	15,824,799	0.2155	0.00%
2012-03-20	0	0.375	0.365	0.375	0.360	0.375	14,160,000	5,235,850	0.3698	0.216	0.211	0.216	0.208	0.216	24,543,171	0.2133	1.35%
2012-03-19	0	0.370	0.370	0.375	0.370	0.380	8,830,000	3,303,490	0.3741	0.213	0.213	0.216	0.213	0.219	15,304,816	0.2158	-1.33%
2012-03-16	0	0.375	0.375	0.380	0.370	0.390	38,720,000	14,666,000	0.3788	0.216	0.216	0.219	0.213	0.225	67,112,400	0.2185	-3.85%
2012-03-15	0	0.390	0.385	0.390	0.385	0.390	5,280,000	2,038,700	0.3861	0.225	0.222	0.225	0.222	0.225	9,151,691	0.2228	1.30%
2012-03-14	0	0.385	0.385	0.390	0.385	0.400	29,450,000	11,561,800	0.3926	0.222	0.222	0.225	0.222	0.231	51,044,943	0.2265	-2.53%
2012-03-13	0	0.395	0.390	0.395	0.390	0.395	7,150,000	2,802,200	0.3919	0.228	0.225	0.228	0.225	0.228	12,392,915	0.2261	0.00%
2012-03-12	0	0.395	0.390	0.395	0.385	0.395	16,160,000	6,312,600	0.3906	0.228	0.225	0.228	0.222	0.228	28,009,721	0.2254	1.28%
2012-03-09	0	0.390	0.385	0.390	0.385	0.405	39,070,000	15,285,500	0.3912	0.225	0.222	0.225	0.222	0.234	67,719,046	0.2257	-2.50%
2012-03-08	0	0.400	0.395	0.400	0.390	0.400	12,836,800	5,078,700	0.3956	0.231	0.228	0.231	0.225	0.231	22,249,702	0.2283	2.56%
2012-03-07	0	0.390	0.385	0.390	0.370	0.390	34,090,000	13,042,790	0.3826	0.225	0.222	0.225	0.213	0.225	59,087,338	0.2207	-1.27%
2012-03-06	0	0.395	0.390	0.395	0.390	0.425	56,310,000	22,536,600	0.4002	0.228	0.225	0.228	0.225	0.245	97,600,704	0.2309	-5.95%
2012-03-05	0	0.420	0.415	0.420	0.410	0.435	51,970,000	21,956,400	0.4225	0.242	0.239	0.242	0.237	0.251	90,078,291	0.2437	-1.18%
2012-03-02	0	0.425	0.420	0.425	0.400	0.425	107,580,000	44,908,150	0.4174	0.245	0.242	0.245	0.231	0.245	186,465,703	0.2408	7.59%
2012-03-01	0	0.395	0.390	0.395	0.385	0.400	33,780,000	13,254,550	0.3924	0.228	0.225	0.228	0.222	0.231	58,550,023	0.2264	1.28%
2012-02-29	0	0.390	0.385	0.390	0.385	0.400	23,730,000	9,272,200	0.3907	0.225	0.222	0.225	0.222	0.231	41,130,611	0.2254	-1.27%
2012-02-28	0	0.395	0.390	0.395	0.390	0.400	30,153,504	11,965,591	0.3968	0.228	0.225	0.228	0.225	0.231	52,264,309	0.2289	0.00%
2012-02-27	0	0.395	0.390	0.395	0.385	0.415	51,690,000	20,779,500	0.4020	0.228	0.225	0.228	0.222	0.239	89,592,974	0.2319	-3.66%
2012-02-24	0	0.410	0.405	0.410	0.405	0.425	62,095,000	25,659,300	0.4132	0.237	0.234	0.237	0.234	0.245	107,627,699	0.2384	-3.53%
2012-02-23	0	0.425	0.420	0.425	0.375	0.425	148,320,000	59,792,500	0.4031	0.245	0.242	0.245	0.216	0.245	257,079,318	0.2326	10.39%
2012-02-22	0	0.385	0.380	0.385	0.380	0.400	33,180,000	12,838,500	0.3869	0.222	0.219	0.222	0.219	0.231	57,510,058	0.2232	-2.53%
2012-02-21	0	0.395	0.390	0.395	0.360	0.400	78,030,000	29,898,550	0.3832	0.228	0.225	0.228	0.208	0.231	135,247,433	0.2211	6.76%
2012-02-20	0	0.370	0.370	0.375	0.365	0.400	58,600,000	22,115,850	0.3774	0.213	0.213	0.216	0.211	0.231	101,569,903	0.2177	-5.13%
2012-02-17	0	0.390	0.390	0.395	0.385	0.410	70,265,000	27,871,850	0.3967	0.225	0.225	0.228	0.222	0.237	121,788,554	0.2289	-2.50%
2012-02-16	0	0.400	0.395	0.400	0.365	0.400	139,440,000	53,442,350	0.3833	0.231	0.228	0.231	0.211	0.231	241,687,838	0.2211	6.67%
2012-02-15	0	0.375	0.370	0.375	0.350	0.375	115,242,770	41,880,369	0.3634	0.216	0.213	0.216	0.202	0.216	199,747,389	0.2097	5.63%
2012-02-14	0	0.355	0.350	0.355	0.345	0.370	285,801,400	102,483,268	0.3586	0.205	0.202	0.205	0.199	0.213	495,372,364	0.2069	4.41%
2012-02-13	0	0.340	0.340	0.345	0.325	0.355	131,330,000	45,254,100	0.3446	0.196	0.196	0.199	0.188	0.205	227,630,979	0.1988	3.03%
2012-02-10	0	0.330	0.325	0.330	0.320	0.355	74,520,000	25,467,240	0.3418	0.190	0.188	0.190	0.185	0.205	129,163,638	0.1972	-4.35%
2012-02-09	0	0.345	0.340	0.345	0.335	0.350	91,110,002	31,292,070	0.3435	0.199	0.196	0.199	0.193	0.202	157,918,670	0.1982	1.47%
2012-02-08	0	0.340	0.335	0.340	0.320	0.340	85,037,320	28,237,919	0.3321	0.196	0.193	0.196	0.185	0.196	147,393,044	0.1916	4.62%
2012-02-07	0	0.325	0.320	0.325	0.320	0.325	13,788,716	4,477,414	0.3247	0.188	0.185	0.188	0.185	0.188	23,899,634	0.1873	1.56%
2012-02-06	0	0.320	0.320	0.325	0.320	0.325	27,620,000	8,970,550	0.3248	0.185	0.185	0.188	0.185	0.188	47,873,050	0.1874	0.00%
2012-02-03	0	0.320	0.315	0.320	0.310	0.320	13,700,000	4,320,150	0.3153	0.185	0.182	0.185	0.179	0.185	23,745,865	0.1819	3.23%
2012-02-02	0	0.310	0.310	0.315	0.310	0.320	10,802,864	3,392,789	0.3141	0.179	0.179	0.182	0.179	0.185	18,724,332	0.1812	-1.59%
2012-02-01	0	0.315	0.310	0.315	0.310	0.320	10,523,154	3,300,814	0.3137	0.182	0.179	0.182	0.179	0.185	18,239,518	0.1810	0.00%
2012-01-31	0	0.315	0.310	0.315	0.305	0.315	10,320,000	3,194,750	0.3096	0.182	0.179	0.182	0.176	0.182	17,887,396	0.1786	1.61%
2012-01-30	0	0.310	0.305	0.310	0.305	0.315	9,060,000	2,810,500	0.3102	0.179	0.176	0.179	0.176	0.182	15,703,470	0.1790	-1.59%
2012-01-27	0	0.315	0.315	0.320	0.310	0.325	8,140,000	2,579,750	0.3169	0.182	0.182	0.185	0.179	0.188	14,108,857	0.1828	-3.08%
2012-01-26	0	0.325	0.320	0.325	0.315	0.325	42,990,000	13,564,543	0.3155	0.188	0.185	0.188	0.182	0.188	74,513,484	0.1820	4.84%
2012-01-20	0	0.310	0.310	0.315	0.305	0.320	8,730,598	2,733,676	0.3131	0.179	0.179	0.182	0.176	0.185	15,132,525	0.1806	-3.12%
2012-01-19	0	0.320	0.315	0.320	0.300	0.320	22,120,000	6,871,750	0.3107	0.185	0.182	0.185	0.173	0.185	38,340,039	0.1792	6.67%
2012-01-18	0	0.300	0.300	0.305	0.300	0.310	5,480,000	1,678,700	0.3063	0.173	0.173	0.176	0.173	0.179	9,498,346	0.1767	-3.23%
2012-01-17	0	0.310	0.305	0.310	0.290	0.310	15,110,000	4,566,900	0.3022	0.179	0.176	0.179	0.167	0.179	26,189,782	0.1744	6.90%
2012-01-16	0	0.290	0.290	0.295	0.290	0.300	2,770,000	810,900	0.2927	0.167	0.167	0.170	0.167	0.173	4,801,171	0.1689	-3.33%
2012-01-13	0	0.300	0.295	0.300	0.290	0.300	11,000,000	3,248,850	0.2954	0.173	0.170	0.173	0.167	0.173	19,066,023	0.1704	1.69%
2012-01-12	0	0.295	0.290	0.295	0.290	0.305	30,870,000	9,114,450	0.2953	0.170	0.167	0.170	0.167	0.176	53,506,193	0.1703	1.72%
2012-01-11	0	0.290	0.290	0.295	0.285	0.295	6,750,000	1,960,020	0.2904	0.167	0.167	0.170	0.164	0.170	11,699,605	0.1675	1.75%
2012-01-10	0	0.285	0.285	0.290	0.285	0.300	7,348,490	2,129,727	0.2898	0.164	0.164	0.167	0.164	0.173	12,736,953	0.1672	0.00%
2012-01-09	0	0.285	0.280	0.285	0.280	0.290	7,120,000	2,012,100	0.2826	0.164	0.162	0.164	0.162	0.167	12,340,917	0.1630	0.00%
2012-01-06	0	0.285	0.280	0.285	0.280	0.290	3,850,715	1,094,073	0.2841	0.164	0.162	0.164	0.162	0.167	6,674,347	0.1639	-1.72%
2012-01-05	0	0.290	0.285	0.290	0.285	0.300	3,920,000	1,140,700	0.2910	0.167	0.164	0.167	0.164	0.173	6,794,437	0.1679	-1.69%
2012-01-04	0	0.295	0.290	0.295	0.290	0.300	1,130,000	333,300	0.2950	0.170	0.167	0.170	0.167	0.173	1,958,601	0.1702	0.00%
2012-01-03	0	0.295	0.290	0.295	0.290	0.300	3,428,000	1,011,575	0.2951	0.170	0.167	0.170	0.167	0.173	5,941,666	0.1703	1.72%
2011-12-30	0	0.290	0.290	0.295	0.280	0.300	10,840,594	3,147,434	0.2903	0.167	0.167	0.170	0.162	0.173	18,789,728	0.1675	3.57%
2011-12-29	0	0.280	0.280	0.285	0.280	0.300	21,050,000	6,005,900	0.2853	0.162	0.162	0.164	0.162	0.173	36,485,435	0.1646	-5.08%
2011-12-28	0	0.295	0.295	0.300	0.290	0.305	8,800,000	2,607,590	0.2963	0.170	0.170	0.173	0.167	0.176	15,252,818	0.1710	-1.67%
2011-12-23	0	0.300	0.300	0.305	0.300	0.305	3,275,000	989,175	0.3020	0.173	0.173	0.176	0.173	0.176	5,676,475	0.1743	0.00%
2011-12-22	0	0.300	0.300	0.305	0.300	0.305	2,350,000	705,850	0.3004	0.173	0.173	0.176	0.173	0.176	4,073,196	0.1733	-1.64%
2011-12-21	0	0.305	0.300	0.305	0.300	0.305	6,570,000	1,987,130	0.3025	0.176	0.173	0.176	0.173	0.176	11,387,615	0.1745	5.17%
2011-12-20	0	0.290	0.290	0.295	0.290	0.300	2,982,000	882,160	0.2958	0.167	0.167	0.170	0.167	0.173	5,168,625	0.1707	-1.69%
2011-12-19	0	0.295	0.295	0.300	0.290	0.305	10,615,000	3,134,950	0.2953	0.170	0.170	0.173	0.167	0.176	18,398,712	0.1704	-3.28%
2011-12-16	0	0.305	0.300	0.305	0.300	0.315	18,000,000	5,514,250	0.3063	0.176	0.173	0.176	0.173	0.182	31,198,946	0.1767	0.00%
2011-12-15	0	0.305	0.305	0.310	0.300	0.315	7,180,000	2,202,350	0.3067	0.176	0.176	0.179	0.173	0.182	12,444,913	0.1770	-3.17%
2011-12-14	0	0.315	0.315	0.320	0.315	0.335	19,080,000	6,172,250	0.3235	0.182	0.182	0.185	0.182	0.193	33,070,883	0.1866	0.00%
2011-12-13	0	0.315	0.315	0.320	0.310	0.320	5,930,978	1,886,193	0.3180	0.182	0.182	0.185	0.179	0.185	10,280,015	0.1835	-1.56%
2011-12-12	0	0.320	0.315	0.320	0.315	0.340	20,750,000	6,818,800	0.3286	0.185	0.182	0.185	0.182	0.196	35,965,452	0.1896	1.59%
2011-12-09	0	0.315	0.315	0.325	0.315	0.330	6,970,000	2,235,550	0.3207	0.182	0.182	0.188	0.182	0.190	12,080,925	0.1850	-5.97%
2011-12-08	0	0.335	0.330	0.335	0.330	0.340	1,820,000	608,200	0.3342	0.193	0.190	0.193	0.190	0.196	3,154,560	0.1928	0.00%
2011-12-07	0	0.335	0.335	0.340	0.335	0.340	3,544,400	1,194,056	0.3369	0.193	0.193	0.196	0.193	0.196	6,143,419	0.1944	0.00%
2011-12-06	0	0.335	0.330	0.335	0.330	0.340	3,820,000	1,281,150	0.3354	0.193	0.190	0.193	0.190	0.196	6,621,110	0.1935	-2.90%
2011-12-05	0	0.345	0.340	0.345	0.335	0.345	6,090,000	2,059,400	0.3382	0.199	0.196	0.199	0.193	0.199	10,555,644	0.1951	2.99%
2011-12-02	0	0.335	0.330	0.335	0.330	0.335	2,510,000	832,850	0.3318	0.193	0.190	0.193	0.190	0.193	4,350,520	0.1914	-1.47%
2011-12-01	0	0.340	0.335	0.340	0.325	0.350	19,636,833	6,598,496	0.3360	0.196	0.193	0.196	0.188	0.202	34,036,028	0.1939	6.25%
2011-11-30	0	0.320	0.320	0.330	0.320	0.330	6,250,000	2,022,280	0.3236	0.185	0.185	0.190	0.185	0.190	10,832,967	0.1867	-3.03%
2011-11-29	0	0.330	0.320	0.325	0.320	0.330	4,830,000	1,575,700	0.3262	0.190	0.185	0.188	0.185	0.190	8,371,717	0.1882	1.54%
2011-11-28	0	0.325	0.320	0.325	0.310	0.325	4,430,000	1,413,000	0.3190	0.188	0.185	0.188	0.179	0.188	7,678,407	0.1840	4.84%
2011-11-25	0	0.310	0.310	0.315	0.310	0.320	5,825,200	1,831,410	0.3144	0.179	0.179	0.182	0.179	0.185	10,096,672	0.1814	-3.12%
2011-11-24	0	0.320	0.320	0.325	0.315	0.325	3,250,000	1,039,500	0.3198	0.185	0.185	0.188	0.182	0.188	5,633,143	0.1845	-1.54%
2011-11-23	0	0.325	0.320	0.325	0.315	0.325	6,667,934	2,149,069	0.3223	0.188	0.185	0.188	0.182	0.188	11,557,362	0.1859	0.00%
2011-11-22	0	0.325	0.325	0.330	0.320	0.335	4,834,000	1,585,690	0.3280	0.188	0.188	0.190	0.185	0.193	8,378,650	0.1893	-1.52%
2011-11-21	0	0.330	0.330	0.335	0.325	0.340	5,552,000	1,825,120	0.3287	0.190	0.190	0.193	0.188	0.196	9,623,142	0.1897	-1.49%
2011-11-18	0	0.335	0.335	0.340	0.335	0.345	3,170,000	1,072,350	0.3383	0.193	0.193	0.196	0.193	0.199	5,494,481	0.1952	0.00%
2011-11-17	0	0.335	0.335	0.340	0.335	0.345	5,529,000	1,877,365	0.3395	0.193	0.193	0.196	0.193	0.199	9,583,276	0.1959	-1.47%
2011-11-16	0	0.340	0.340	0.345	0.340	0.355	5,298,000	1,834,740	0.3463	0.196	0.196	0.199	0.196	0.205	9,182,890	0.1998	-2.86%
2011-11-15	0	0.350	0.345	0.350	0.345	0.355	5,228,578	1,808,927	0.3460	0.202	0.199	0.202	0.199	0.205	9,062,562	0.1996	0.00%
2011-11-14	0	0.350	0.350	0.355	0.345	0.355	9,350,000	3,288,800	0.3517	0.202	0.202	0.205	0.199	0.205	16,206,119	0.2029	1.45%
2011-11-11	0	0.345	0.345	0.350	0.340	0.355	15,350,000	5,319,900	0.3466	0.199	0.199	0.202	0.196	0.205	26,605,768	0.2000	0.00%
2011-11-10	0	0.345	0.340	0.345	0.340	0.350	10,830,000	3,741,330	0.3455	0.199	0.196	0.199	0.196	0.202	18,771,366	0.1993	-5.48%
2011-11-09	0	0.365	0.360	0.365	0.360	0.375	24,790,000	9,140,500	0.3687	0.211	0.208	0.211	0.208	0.216	42,967,882	0.2127	-1.35%
2011-11-08	0	0.370	0.365	0.370	0.360	0.380	30,481,226	11,289,929	0.3704	0.213	0.211	0.213	0.208	0.219	52,832,341	0.2137	0.00%
2011-11-07	0	0.370	0.365	0.370	0.355	0.375	20,830,000	7,589,670	0.3644	0.213	0.211	0.213	0.205	0.216	36,104,114	0.2102	4.23%
2011-11-04	0	0.355	0.355	0.360	0.355	0.370	12,396,271	4,491,068	0.3623	0.205	0.205	0.208	0.205	0.213	21,486,144	0.2090	0.00%
2011-11-03	0	0.355	0.350	0.355	0.345	0.380	17,818,716	6,397,826	0.3591	0.205	0.202	0.205	0.199	0.219	30,884,731	0.2072	1.43%
2011-11-02	0	0.350	0.350	0.355	0.330	0.355	11,440,000	3,900,450	0.3409	0.202	0.202	0.205	0.190	0.205	19,828,664	0.1967	0.00%
2011-11-01	0	0.350	0.345	0.350	0.345	0.365	16,499,600	5,813,832	0.3524	0.202	0.199	0.202	0.199	0.211	28,598,341	0.2033	-4.11%
2011-10-31	0	0.365	0.365	0.370	0.360	0.395	29,683,499	11,177,909	0.3766	0.211	0.211	0.213	0.208	0.228	51,449,661	0.2173	0.00%
2011-10-28	0	0.365	0.360	0.365	0.345	0.375	79,131,549	28,720,907	0.3630	0.211	0.208	0.211	0.199	0.216	137,156,720	0.2094	5.80%
2011-10-27	0	0.345	0.340	0.345	0.340	0.360	37,550,000	13,042,700	0.3473	0.199	0.196	0.199	0.196	0.208	65,084,469	0.2004	1.47%
2011-10-26	0	0.340	0.340	0.345	0.330	0.350	6,534,897	2,212,292	0.3385	0.196	0.196	0.199	0.190	0.202	11,326,772	0.1953	-1.45%
2011-10-25	0	0.345	0.340	0.345	0.340	0.360	6,860,000	2,387,950	0.3481	0.199	0.196	0.199	0.196	0.208	11,890,265	0.2008	0.00%
2011-10-24	0	0.345	0.340	0.345	0.335	0.360	19,084,999	6,636,804	0.3477	0.199	0.196	0.199	0.193	0.208	33,079,548	0.2006	6.15%
2011-10-21	0	0.325	0.325	0.330	0.300	0.360	16,020,000	5,346,920	0.3338	0.188	0.188	0.190	0.173	0.208	27,767,062	0.1926	8.33%
2011-10-20	0	0.300	0.290	0.305	0.290	0.320	14,090,000	4,277,950	0.3036	0.173	0.167	0.176	0.167	0.185	24,421,842	0.1752	-7.69%
2011-10-19	0	0.325	0.320	0.330	0.280	0.345	18,450,806	6,075,345	0.3293	0.188	0.185	0.190	0.162	0.199	31,980,317	0.1900	-1.52%
2011-10-18	0	0.330	0.325	0.330	0.320	0.360	8,235,530	2,773,277	0.3367	0.190	0.188	0.190	0.185	0.208	14,274,437	0.1943	-10.81%
2011-10-17	0	0.370	0.365	0.370	0.360	0.380	9,430,000	3,481,950	0.3692	0.213	0.211	0.213	0.208	0.219	16,344,781	0.2130	2.78%
2011-10-14	0	0.360	0.360	0.370	0.360	0.380	6,690,000	2,437,550	0.3644	0.208	0.208	0.213	0.208	0.219	11,595,608	0.2102	-5.26%
2011-10-13	0	0.380	0.380	0.385	0.360	0.395	12,670,000	4,853,750	0.3831	0.219	0.219	0.222	0.208	0.228	21,960,592	0.2210	7.04%
2011-10-12	0	0.355	0.355	0.365	0.340	0.365	3,090,000	1,109,650	0.3591	0.205	0.205	0.211	0.196	0.211	5,355,819	0.2072	0.00%
2011-10-11	0	0.355	0.355	0.360	0.345	0.375	2,942,064	1,040,631	0.3537	0.205	0.205	0.208	0.199	0.216	5,099,405	0.2041	5.97%
2011-10-10	0	0.335	0.335	0.345	0.305	0.360	4,970,000	1,634,950	0.3290	0.193	0.193	0.199	0.176	0.208	8,614,376	0.1898	-6.94%
2011-10-07	0	0.360	0.355	0.365	0.350	0.365	5,210,000	1,874,450	0.3598	0.208	0.205	0.211	0.202	0.211	9,030,362	0.2076	4.35%
2011-10-06	0	0.345	0.345	0.350	0.330	0.365	3,970,000	1,399,050	0.3524	0.199	0.199	0.202	0.190	0.211	6,881,101	0.2033	6.15%
2011-10-04	0	0.325	0.325	0.330	0.310	0.330	5,904,753	1,913,404	0.3240	0.188	0.188	0.190	0.179	0.190	10,234,560	0.1870	-1.52%
2011-10-03	0	0.330	0.330	0.335	0.325	0.365	5,470,000	1,844,400	0.3372	0.190	0.190	0.193	0.188	0.211	9,481,013	0.1945	-12.00%
2011-09-30	0	0.375	0.370	0.375	0.320	0.520	38,722,000	15,200,680	0.3926	0.216	0.213	0.216	0.185	0.300	67,115,867	0.2265	17.19%
2011-09-28	0	0.320	0.315	0.320	0.300	0.320	7,335,681	2,255,890	0.3075	0.185	0.182	0.185	0.173	0.185	12,714,751	0.1774	6.67%
2011-09-27	0	0.300	0.295	0.300	0.280	0.310	30,060,000	8,783,650	0.2922	0.173	0.170	0.173	0.162	0.179	52,102,240	0.1686	7.14%
2011-09-26	0	0.280	0.275	0.285	0.275	0.330	8,730,000	2,578,500	0.2954	0.162	0.159	0.164	0.159	0.190	15,131,489	0.1704	-13.85%
2011-09-23	0	0.325	0.325	0.340	0.315	0.345	11,080,000	3,600,050	0.3249	0.188	0.188	0.196	0.182	0.199	19,204,685	0.1875	-4.41%
2011-09-22	0	0.340	0.330	0.345	0.325	0.360	15,924,753	5,406,375	0.3395	0.196	0.190	0.199	0.188	0.208	27,601,973	0.1959	-5.56%
2011-09-21	0	0.360	0.355	0.360	0.355	0.395	11,160,000	4,028,350	0.3610	0.208	0.205	0.208	0.205	0.228	19,343,347	0.2083	-8.86%
2011-09-20	0	0.395	0.395	0.400	0.390	0.430	11,080,000	4,456,150	0.4022	0.228	0.228	0.231	0.225	0.248	19,204,685	0.2320	-5.95%
2011-09-19	0	0.420	0.420	0.425	0.420	0.450	21,013,142	9,067,320	0.4315	0.242	0.242	0.245	0.242	0.260	36,421,549	0.2490	-5.62%
2011-09-16	0	0.445	0.440	0.445	0.415	0.450	7,290,000	3,147,050	0.4317	0.257	0.254	0.257	0.239	0.260	12,635,573	0.2491	8.54%
2011-09-15	0	0.410	0.410	0.415	0.410	0.430	1,600,000	669,700	0.4186	0.237	0.237	0.239	0.237	0.248	2,773,240	0.2415	0.00%
2011-09-14	0	0.410	0.415	0.420	0.405	0.430	4,394,753	1,839,751	0.4186	0.237	0.239	0.242	0.234	0.248	7,617,315	0.2415	-2.38%
2011-09-12	0	0.420	0.415	0.425	0.420	0.430	810,000	344,450	0.4252	0.242	0.239	0.245	0.242	0.248	1,403,953	0.2453	-5.62%
2011-09-09	0	0.445	0.445	0.450	0.440	0.455	3,150,000	1,416,100	0.4496	0.257	0.257	0.260	0.254	0.263	5,459,816	0.2594	-1.11%
2011-09-08	0	0.450	0.440	0.450	0.430	0.450	2,730,000	1,210,300	0.4433	0.260	0.254	0.260	0.248	0.260	4,731,840	0.2558	5.88%
2011-09-07	0	0.425	0.425	0.435	0.420	0.440	1,500,000	645,300	0.4302	0.245	0.245	0.251	0.242	0.254	2,599,912	0.2482	1.19%
2011-09-06	0	0.420	0.420	0.425	0.410	0.425	4,200,000	1,760,300	0.4191	0.242	0.242	0.245	0.237	0.245	7,279,754	0.2418	-2.33%
2011-09-05	0	0.430	0.425	0.430	0.425	0.445	6,114,753	2,617,303	0.4280	0.248	0.245	0.248	0.245	0.257	10,598,547	0.2469	-4.44%
2011-09-02	0	0.450	0.440	0.450	0.440	0.450	1,900,000	848,300	0.4465	0.260	0.254	0.260	0.254	0.260	3,293,222	0.2576	1.12%
2011-09-01	0	0.445	0.440	0.445	0.440	0.460	5,990,000	2,700,150	0.4508	0.257	0.254	0.257	0.254	0.265	10,382,316	0.2601	-3.26%
2011-08-31	0	0.460	0.450	0.460	0.445	0.460	2,180,000	986,850	0.4527	0.265	0.260	0.265	0.257	0.265	3,778,539	0.2612	1.10%
2011-08-30	0	0.455	0.450	0.460	0.445	0.460	2,915,000	1,313,150	0.4505	0.263	0.260	0.265	0.257	0.265	5,052,496	0.2599	2.25%
2011-08-29	0	0.445	0.445	0.450	0.445	0.460	660,000	296,150	0.4487	0.257	0.257	0.260	0.257	0.265	1,143,961	0.2589	-3.26%
2011-08-26	0	0.460	0.450	0.460	0.450	0.480	3,612,000	1,668,920	0.4620	0.265	0.260	0.265	0.260	0.277	6,260,589	0.2666	2.22%
2011-08-25	0	0.450	0.450	0.455	0.445	0.460	4,510,000	2,047,050	0.4539	0.260	0.260	0.263	0.257	0.265	7,817,069	0.2619	1.12%
2011-08-24	0	0.445	0.440	0.450	0.445	0.455	4,060,000	1,820,650	0.4484	0.257	0.254	0.260	0.257	0.263	7,037,096	0.2587	0.00%
2011-08-23	0	0.445	0.440	0.445	0.420	0.445	9,690,000	4,191,400	0.4325	0.257	0.254	0.257	0.242	0.257	16,795,433	0.2496	-1.11%
2011-08-22	0	0.450	0.450	0.460	0.430	0.490	4,897,800	2,246,798	0.4587	0.260	0.260	0.265	0.248	0.283	8,489,233	0.2647	-6.25%
2011-08-19	0	0.480	0.480	0.485	0.475	0.500	10,899,506	5,332,367	0.4892	0.277	0.277	0.280	0.274	0.288	18,891,839	0.2823	-3.03%
2011-08-18	0	0.495	0.495	0.500	0.495	0.510	2,724,753	1,359,157	0.4988	0.286	0.286	0.288	0.286	0.294	4,722,746	0.2878	-2.94%
2011-08-17	0	0.510	0.500	0.510	0.510	0.530	4,290,000	2,200,100	0.5128	0.294	0.288	0.294	0.294	0.306	7,435,749	0.2959	-1.92%
2011-08-16	0	0.520	0.510	0.520	0.500	0.520	4,961,400	2,535,386	0.5110	0.300	0.294	0.300	0.288	0.300	8,599,470	0.2948	4.00%
2011-08-15	0	0.500	0.500	0.510	0.490	0.520	8,228,518	4,166,090	0.5063	0.288	0.288	0.294	0.283	0.300	14,262,283	0.2921	4.17%
2011-08-12	0	0.480	0.475	0.480	0.465	0.485	4,337,000	2,063,320	0.4757	0.277	0.274	0.277	0.268	0.280	7,517,213	0.2745	4.35%
2011-08-11	0	0.460	0.460	0.465	0.425	0.460	7,489,506	3,325,994	0.4441	0.265	0.265	0.268	0.245	0.265	12,981,372	0.2562	1.10%
2011-08-10	0	0.455	0.450	0.455	0.445	0.475	5,345,000	2,421,100	0.4530	0.263	0.260	0.263	0.257	0.274	9,264,354	0.2613	4.60%
2011-08-09	0	0.435	0.435	0.440	0.410	0.455	21,266,450	9,043,701	0.4253	0.251	0.251	0.254	0.237	0.263	36,860,602	0.2453	-5.43%
2011-08-08	0	0.460	0.460	0.475	0.460	0.500	16,639,506	7,819,427	0.4699	0.265	0.265	0.274	0.265	0.288	28,840,836	0.2711	-11.54%
2011-08-05	0	0.520	0.520	0.530	0.520	0.580	13,352,000	7,222,080	0.5409	0.300	0.300	0.306	0.300	0.335	23,142,685	0.3121	-11.86%
2011-08-04	0	0.590	0.590	0.600	0.590	0.610	2,680,000	1,602,100	0.5978	0.340	0.340	0.346	0.340	0.352	4,645,176	0.3449	-1.67%
2011-08-03	0	0.600	0.600	0.610	0.600	0.610	3,720,000	2,234,700	0.6007	0.346	0.346	0.352	0.346	0.352	6,447,782	0.3466	-1.64%
2011-08-02	0	0.610	0.600	0.610	0.590	0.610	3,670,000	2,222,100	0.6055	0.352	0.346	0.352	0.340	0.352	6,361,119	0.3493	1.67%
2011-08-01	0	0.600	0.600	0.610	0.600	0.610	10,024,753	6,021,776	0.6007	0.346	0.346	0.352	0.346	0.352	17,375,652	0.3466	0.00%
2011-07-29	0	0.600	0.600	0.610	0.600	0.610	4,450,000	2,674,200	0.6009	0.346	0.346	0.352	0.346	0.352	7,713,073	0.3467	0.00%
2011-07-28	0	0.600	0.600	0.610	0.600	0.610	6,560,000	3,948,900	0.6020	0.346	0.346	0.352	0.346	0.352	11,370,283	0.3473	0.00%
2011-07-27	0	0.600	0.600	0.610	0.600	0.610	3,500,000	2,104,300	0.6012	0.346	0.346	0.352	0.346	0.352	6,066,462	0.3469	0.00%
2011-07-26	0	0.600	0.600	0.610	0.600	0.610	4,900,769	2,953,158	0.6026	0.346	0.346	0.352	0.346	0.352	8,494,379	0.3477	-1.64%
2011-07-25	0	0.610	0.600	0.610	0.600	0.620	2,310,000	1,402,900	0.6073	0.352	0.346	0.352	0.346	0.358	4,003,865	0.3504	1.67%
2011-07-22	0	0.600	0.610	0.640	0.590	0.650	10,500,000	6,458,700	0.6151	0.346	0.352	0.369	0.340	0.375	18,199,385	0.3549	3.45%
2011-07-21	0	0.580	0.580	0.590	0.580	0.590	4,120,000	2,413,400	0.5858	0.335	0.335	0.340	0.335	0.340	7,141,092	0.3380	-1.69%
2011-07-20	0	0.590	0.590	0.600	0.580	0.600	12,047,500	7,068,800	0.5867	0.340	0.340	0.346	0.335	0.346	20,881,628	0.3385	0.00%
2011-07-19	0	0.590	0.590	0.600	0.580	0.600	3,940,000	2,327,800	0.5908	0.340	0.340	0.346	0.335	0.346	6,829,103	0.3409	-1.67%
2011-07-18	0	0.600	0.600	0.610	0.590	0.610	3,810,000	2,290,900	0.6013	0.346	0.346	0.352	0.340	0.352	6,603,777	0.3469	0.00%
2011-07-15	0	0.600	0.600	0.610	0.590	0.630	11,700,182	7,066,812	0.6040	0.346	0.346	0.352	0.340	0.363	20,279,631	0.3485	-4.76%
2011-07-14	0	0.630	0.630	0.640	0.630	0.640	5,084,753	3,213,051	0.6319	0.363	0.363	0.369	0.363	0.369	8,813,274	0.3646	-1.56%
2011-07-13	0	0.640	0.630	0.640	0.630	0.640	7,110,280	4,495,768	0.6323	0.369	0.363	0.369	0.363	0.369	12,324,069	0.3648	1.59%
2011-07-12	0	0.630	0.630	0.640	0.630	0.660	6,512,000	4,165,740	0.6397	0.363	0.363	0.369	0.363	0.381	11,287,085	0.3691	-3.08%
2011-07-11	0	0.650	0.650	0.660	0.650	0.660	3,880,000	2,544,400	0.6558	0.375	0.375	0.381	0.375	0.381	6,725,106	0.3783	-1.52%
2011-07-08	0	0.660	0.650	0.660	0.640	0.680	21,114,259	13,897,283	0.6582	0.381	0.375	0.381	0.369	0.392	36,596,813	0.3797	-1.49%
2011-07-07	0	0.670	0.670	0.680	0.670	0.690	8,470,000	5,726,000	0.6760	0.387	0.387	0.392	0.387	0.398	14,680,838	0.3900	-2.90%
2011-07-06	0	0.690	0.680	0.690	0.680	0.700	10,020,000	6,846,800	0.6833	0.398	0.392	0.398	0.392	0.404	17,367,413	0.3942	-1.43%
2011-07-05	0	0.700	0.690	0.700	0.690	0.710	4,990,000	3,485,100	0.6984	0.404	0.398	0.404	0.398	0.410	8,649,041	0.4029	-2.78%
2011-07-04	0	0.720	0.700	0.720	0.680	0.720	12,790,000	9,011,500	0.7046	0.415	0.404	0.415	0.392	0.415	22,168,585	0.4065	5.88%
2011-06-30	0	0.680	0.670	0.680	0.670	0.690	11,465,000	7,769,000	0.6776	0.392	0.387	0.392	0.387	0.398	19,871,996	0.3910	-1.45%
2011-06-29	0	0.690	0.680	0.690	0.680	0.710	7,620,000	5,284,400	0.6935	0.398	0.392	0.398	0.392	0.410	13,207,554	0.4001	-1.43%
2011-06-28	0	0.700	0.700	0.710	0.700	0.720	3,290,000	2,336,200	0.7101	0.404	0.404	0.410	0.404	0.415	5,702,474	0.4097	-1.41%
2011-06-27	0	0.710	0.700	0.720	0.700	0.720	4,200,000	2,975,700	0.7085	0.410	0.404	0.415	0.404	0.415	7,279,754	0.4088	0.00%
2011-06-24	0	0.710	0.710	0.720	0.700	0.720	5,239,506	3,716,564	0.7093	0.410	0.410	0.415	0.404	0.415	9,081,504	0.4092	1.43%
2011-06-23	0	0.700	0.700	0.710	0.700	0.710	2,820,000	1,984,780	0.7038	0.404	0.404	0.410	0.404	0.410	4,887,835	0.4061	-1.41%
2011-06-22	0	0.710	0.700	0.710	0.700	0.710	4,154,753	2,915,446	0.7017	0.410	0.404	0.410	0.404	0.410	7,201,329	0.4048	0.00%
2011-06-21	0	0.710	0.700	0.710	0.690	0.710	6,875,000	4,826,150	0.7020	0.410	0.404	0.410	0.398	0.410	11,916,264	0.4050	2.90%
2011-06-20	0	0.690	0.690	0.700	0.690	0.710	2,570,000	1,800,000	0.7004	0.398	0.398	0.404	0.398	0.410	4,454,516	0.4041	-2.82%
2011-06-17	0	0.710	0.690	0.710	0.660	0.710	9,430,000	6,524,300	0.6919	0.410	0.398	0.410	0.381	0.410	16,344,781	0.3992	2.90%
2011-06-16	0	0.690	0.670	0.690	0.670	0.690	4,360,000	2,949,750	0.6765	0.398	0.387	0.398	0.387	0.398	7,557,078	0.3903	1.47%
2011-06-15	0	0.680	0.680	0.700	0.680	0.710	3,240,000	2,236,400	0.6902	0.392	0.392	0.404	0.392	0.410	5,615,810	0.3982	-1.45%
2011-06-14	0	0.690	0.680	0.690	0.660	0.690	10,176,316	6,850,361	0.6732	0.398	0.392	0.398	0.381	0.398	17,638,352	0.3884	2.99%
2011-06-13	0	0.670	0.670	0.680	0.660	0.680	4,560,000	3,066,300	0.6724	0.387	0.387	0.392	0.381	0.392	7,903,733	0.3880	-2.90%
2011-06-10	0	0.690	0.690	0.700	0.680	0.710	7,060,000	4,909,800	0.6954	0.398	0.398	0.404	0.392	0.410	12,236,920	0.4012	-1.43%
2011-06-09	0	0.700	0.700	0.710	0.680	0.740	19,540,000	13,690,850	0.7007	0.404	0.404	0.410	0.392	0.427	33,868,190	0.4042	-4.11%
2011-06-08	0	0.730	0.720	0.730	0.720	0.750	8,070,000	5,940,100	0.7361	0.421	0.415	0.421	0.415	0.433	13,987,528	0.4247	-3.95%
2011-06-07	0	0.760	0.750	0.760	0.740	0.760	5,327,500	4,005,300	0.7518	0.438	0.433	0.438	0.427	0.438	9,234,021	0.4338	1.33%
2011-06-03	0	0.750	0.750	0.760	0.750	0.770	8,172,335	6,174,004	0.7555	0.433	0.433	0.438	0.433	0.444	14,164,902	0.4359	-1.32%
2011-06-02	0	0.760	0.760	0.770	0.760	0.780	2,273,725	1,743,019	0.7666	0.438	0.438	0.444	0.438	0.450	3,940,990	0.4423	-1.30%
2011-06-01	0	0.770	0.770	0.780	0.770	0.790	4,010,000	3,100,800	0.7733	0.444	0.444	0.450	0.444	0.456	6,950,432	0.4461	-2.53%
2011-05-31	0	0.790	0.780	0.790	0.750	0.790	14,920,000	11,510,700	0.7715	0.456	0.450	0.456	0.433	0.456	25,860,460	0.4451	3.95%
2011-05-30	0	0.760	0.750	0.760	0.750	0.770	7,040,000	5,330,900	0.7572	0.438	0.433	0.438	0.433	0.444	12,202,255	0.4369	1.33%
2011-05-27	0	0.750	0.750	0.760	0.750	0.770	3,630,000	2,763,300	0.7612	0.433	0.433	0.438	0.433	0.444	6,291,788	0.4392	-1.32%
2011-05-26	0	0.760	0.760	0.770	0.760	0.780	2,590,000	1,985,500	0.7666	0.438	0.438	0.444	0.438	0.450	4,489,182	0.4423	-1.30%
2011-05-25	0	0.770	0.760	0.770	0.760	0.780	2,775,810	2,143,500	0.7722	0.444	0.438	0.444	0.438	0.450	4,811,242	0.4455	-2.53%
2011-05-24	0	0.790	0.780	0.790	0.760	0.790	6,320,000	4,889,300	0.7736	0.456	0.450	0.456	0.438	0.456	10,954,297	0.4463	2.60%
2011-05-23	0	0.770	0.770	0.780	0.770	0.790	4,370,000	3,384,000	0.7744	0.444	0.444	0.450	0.444	0.456	7,574,411	0.4468	-2.53%
2011-05-20	0	0.790	0.780	0.790	0.760	0.790	13,560,000	10,506,050	0.7748	0.456	0.450	0.456	0.438	0.456	23,503,206	0.4470	0.00%
2011-05-19	0	0.790	0.780	0.790	0.780	0.790	6,020,800	4,722,300	0.7843	0.456	0.450	0.456	0.450	0.456	10,435,701	0.4525	0.00%
2011-05-18	0	0.790	0.780	0.790	0.780	0.790	2,630,000	2,067,100	0.7860	0.456	0.450	0.456	0.450	0.456	4,558,513	0.4535	0.00%
2011-05-17	0	0.790	0.780	0.790	0.770	0.790	11,079,700	8,649,137	0.7806	0.456	0.450	0.456	0.444	0.456	19,204,165	0.4504	0.00%
2011-05-16	0	0.790	0.780	0.790	0.780	0.810	7,900,000	6,246,000	0.7906	0.456	0.450	0.456	0.450	0.467	13,692,871	0.4561	-1.25%
2011-05-13	0	0.800	0.790	0.800	0.780	0.810	25,561,500	20,416,225	0.7987	0.462	0.456	0.462	0.450	0.467	44,305,104	0.4608	0.00%
2011-05-12	0	0.800	0.790	0.800	0.790	0.800	4,920,000	3,899,600	0.7926	0.462	0.456	0.462	0.456	0.462	8,527,712	0.4573	0.00%
2011-05-11	0	0.800	0.790	0.800	0.790	0.820	19,683,742	15,693,018	0.7973	0.462	0.456	0.462	0.456	0.473	34,117,334	0.4600	-1.23%
2011-05-09	0	0.810	0.810	0.820	0.790	0.820	26,715,240	21,584,636	0.8080	0.467	0.467	0.473	0.456	0.473	46,304,852	0.4661	2.53%
2011-05-06	0	0.790	0.780	0.790	0.780	0.800	8,690,000	6,865,000	0.7900	0.456	0.450	0.456	0.450	0.462	15,062,158	0.4558	-1.25%
2011-05-05	0	0.800	0.790	0.800	0.790	0.810	9,080,000	7,261,300	0.7997	0.462	0.456	0.462	0.456	0.467	15,738,135	0.4614	-1.23%
2011-05-04	0	0.810	0.800	0.810	0.800	0.810	12,076,000	9,674,060	0.8011	0.467	0.462	0.467	0.462	0.467	20,931,026	0.4622	1.25%
2011-05-03	0	0.800	0.800	0.810	0.800	0.810	6,312,200	5,058,716	0.8014	0.462	0.462	0.467	0.462	0.467	10,940,777	0.4624	-1.23%
2011-04-29	0	0.810	0.800	0.810	0.790	0.810	7,280,000	5,833,900	0.8014	0.467	0.462	0.467	0.456	0.467	12,618,241	0.4623	1.25%
2011-04-28	0	0.800	0.800	0.810	0.800	0.810	8,870,000	7,098,000	0.8002	0.462	0.462	0.467	0.462	0.467	15,374,147	0.4617	-1.23%
2011-04-27	0	0.810	0.800	0.810	0.790	0.810	16,400,000	13,160,400	0.8025	0.467	0.462	0.467	0.456	0.467	28,425,707	0.4630	1.25%
2011-04-26	0	0.800	0.790	0.800	0.790	0.810	7,632,200	6,079,972	0.7966	0.462	0.456	0.462	0.456	0.467	13,228,700	0.4596	-1.23%
2011-04-21	0	0.810	0.800	0.810	0.790	0.820	20,880,000	16,756,300	0.8025	0.467	0.462	0.467	0.456	0.473	36,190,778	0.4630	0.00%
2011-04-20	0	0.810	0.800	0.810	0.780	0.810	32,541,000	25,998,260	0.7989	0.467	0.462	0.467	0.450	0.467	56,402,495	0.4609	1.25%
2011-04-19	0	0.800	0.790	0.800	0.780	0.810	13,750,000	10,912,100	0.7936	0.462	0.456	0.462	0.450	0.467	23,832,528	0.4579	-1.23%
2011-04-18	0	0.810	0.800	0.810	0.790	0.810	4,681,620	3,748,412	0.8007	0.467	0.462	0.467	0.456	0.467	8,114,534	0.4619	0.00%
2011-04-15	0	0.810	0.800	0.810	0.800	0.810	9,330,000	7,505,600	0.8045	0.467	0.462	0.467	0.462	0.467	16,171,454	0.4641	1.25%
2011-04-14	0	0.800	0.800	0.810	0.800	0.820	4,740,000	3,815,400	0.8049	0.462	0.462	0.467	0.462	0.473	8,215,723	0.4644	-1.23%
2011-04-13	0	0.810	0.800	0.810	0.800	0.820	5,771,500	4,651,315	0.8059	0.467	0.462	0.467	0.462	0.473	10,003,596	0.4650	1.25%
2011-04-12	0	0.800	0.800	0.820	0.790	0.820	10,600,000	8,518,800	0.8037	0.462	0.462	0.473	0.456	0.473	18,372,713	0.4637	-1.23%
2011-04-11	0	0.810	0.800	0.810	0.790	0.810	5,760,000	4,617,320	0.8016	0.467	0.462	0.467	0.456	0.467	9,983,663	0.4625	2.53%
2011-04-08	0	0.790	0.790	0.800	0.790	0.830	32,328,400	26,131,716	0.8083	0.456	0.456	0.462	0.456	0.479	56,034,001	0.4664	-4.82%
2011-04-07	0	0.830	0.820	0.830	0.820	0.850	25,240,000	20,925,000	0.8290	0.479	0.473	0.479	0.473	0.490	43,747,856	0.4783	-1.19%
2011-04-06	0	0.840	0.830	0.840	0.820	0.840	11,900,000	9,867,790	0.8292	0.485	0.479	0.485	0.473	0.485	20,625,970	0.4784	0.00%
2011-04-04	0	0.840	0.820	0.840	0.830	0.840	6,940,000	5,791,400	0.8345	0.485	0.473	0.485	0.479	0.485	12,028,927	0.4815	0.00%
2011-04-01	0	0.840	0.830	0.840	0.830	0.840	9,860,000	8,206,600	0.8323	0.485	0.479	0.485	0.479	0.485	17,090,090	0.4802	1.20%
2011-03-31	0	0.830	0.830	0.840	0.820	0.840	16,477,430	13,616,767	0.8264	0.479	0.479	0.485	0.473	0.485	28,559,914	0.4768	1.22%
2011-03-30	0	0.820	0.810	0.830	0.810	0.830	11,295,810	9,243,264	0.8183	0.473	0.467	0.479	0.467	0.479	19,578,743	0.4721	1.23%
2011-03-29	0	0.810	0.810	0.820	0.810	0.840	12,465,270	10,253,327	0.8226	0.467	0.467	0.473	0.467	0.485	21,605,738	0.4746	-2.41%
2011-03-28	0	0.830	0.820	0.830	0.820	0.840	11,253,000	9,305,600	0.8269	0.479	0.473	0.479	0.473	0.485	19,504,541	0.4771	1.22%
2011-03-25	0	0.820	0.820	0.830	0.820	0.860	38,430,000	32,396,500	0.8430	0.473	0.473	0.479	0.473	0.496	66,609,751	0.4864	-2.38%
2011-03-24	0	0.840	0.830	0.840	0.820	0.840	15,820,000	13,147,550	0.8311	0.485	0.479	0.485	0.473	0.485	27,420,407	0.4795	1.20%
2011-03-23	0	0.830	0.830	0.840	0.830	0.850	25,520,000	21,424,300	0.8395	0.479	0.479	0.485	0.479	0.490	44,233,173	0.4843	-1.19%
2011-03-22	0	0.840	0.830	0.840	0.820	0.840	24,060,000	20,006,500	0.8315	0.485	0.479	0.485	0.473	0.485	41,702,592	0.4797	1.20%
2011-03-21	0	0.830	0.820	0.830	0.820	0.840	25,590,000	21,173,700	0.8274	0.479	0.473	0.479	0.473	0.485	44,354,502	0.4774	1.22%
2011-03-18	0	0.820	0.810	0.820	0.800	0.820	25,671,111	20,891,924	0.8138	0.473	0.467	0.473	0.462	0.473	44,495,090	0.4695	2.50%
2011-03-17	0	0.800	0.800	0.810	0.790	0.860	157,262,000	129,524,630	0.8236	0.462	0.462	0.467	0.456	0.496	272,578,261	0.4752	0.00%
2011-03-16	0	0.800	0.790	0.800	0.790	0.810	39,130,000	31,250,400	0.7986	0.462	0.456	0.462	0.456	0.467	67,823,043	0.4608	1.27%
2011-03-15	0	0.790	0.780	0.790	0.750	0.810	56,470,000	44,047,700	0.7800	0.456	0.450	0.456	0.433	0.467	97,878,028	0.4500	-1.25%
2011-03-14	0	0.800	0.790	0.800	0.770	0.800	20,190,000	16,025,200	0.7937	0.462	0.456	0.462	0.444	0.462	34,994,818	0.4579	1.27%
2011-03-11	0	0.790	0.780	0.790	0.780	0.800	12,830,199	10,083,051	0.7859	0.456	0.450	0.456	0.450	0.462	22,238,261	0.4534	0.00%
2011-03-10	0	0.790	0.780	0.790	0.780	0.810	13,180,000	10,470,300	0.7944	0.456	0.450	0.456	0.450	0.467	22,844,562	0.4583	-2.47%
2011-03-09	0	0.810	0.790	0.810	0.790	0.830	48,308,000	38,981,750	0.8069	0.467	0.456	0.467	0.456	0.479	83,731,039	0.4656	3.85%
2011-03-08	0	0.780	0.770	0.780	0.750	0.780	17,130,000	13,151,300	0.7677	0.450	0.444	0.450	0.433	0.450	29,690,997	0.4429	2.63%
2011-03-07	0	0.760	0.750	0.760	0.750	0.760	12,810,000	9,669,100	0.7548	0.438	0.433	0.438	0.433	0.438	22,203,250	0.4355	1.33%
2011-03-04	0	0.750	0.750	0.760	0.750	0.760	13,641,000	10,326,620	0.7570	0.433	0.433	0.438	0.433	0.438	23,643,602	0.4368	0.00%
2011-03-03	0	0.750	0.750	0.760	0.730	0.760	22,630,000	16,919,900	0.7477	0.433	0.433	0.438	0.421	0.438	39,224,009	0.4314	1.35%
2011-03-02	0	0.740	0.740	0.750	0.740	0.750	4,780,000	3,567,100	0.7463	0.427	0.427	0.433	0.427	0.433	8,285,054	0.4305	-1.33%
2011-03-01	0	0.750	0.750	0.760	0.740	0.760	8,154,000	6,131,330	0.7519	0.433	0.433	0.438	0.427	0.438	14,133,123	0.4338	1.35%
2011-02-28	0	0.740	0.740	0.750	0.730	0.750	3,600,000	2,683,600	0.7454	0.427	0.427	0.433	0.421	0.433	6,239,789	0.4301	1.37%
2011-02-25	0	0.730	0.730	0.740	0.710	0.740	14,240,000	10,324,000	0.7250	0.421	0.421	0.427	0.410	0.427	24,681,833	0.4183	2.82%
2011-02-24	0	0.710	0.710	0.720	0.710	0.750	15,840,000	11,584,000	0.7313	0.410	0.410	0.415	0.410	0.433	27,455,073	0.4219	-4.05%
2011-02-23	0	0.740	0.740	0.750	0.740	0.750	5,630,000	4,183,600	0.7431	0.427	0.427	0.433	0.427	0.433	9,758,337	0.4287	0.00%
2011-02-22	0	0.740	0.740	0.750	0.740	0.770	11,475,000	8,583,950	0.7481	0.427	0.427	0.433	0.427	0.444	19,889,328	0.4316	-3.90%
2011-02-21	0	0.770	0.760	0.770	0.750	0.770	5,921,000	4,511,210	0.7619	0.444	0.438	0.444	0.433	0.444	10,262,720	0.4396	1.32%
2011-02-18	0	0.760	0.760	0.770	0.760	0.770	5,761,400	4,385,108	0.7611	0.438	0.438	0.444	0.438	0.444	9,986,089	0.4391	-1.30%
2011-02-17	0	0.770	0.760	0.770	0.760	0.770	11,810,000	9,033,950	0.7649	0.444	0.438	0.444	0.438	0.444	20,469,975	0.4413	1.32%
2011-02-16	0	0.760	0.760	0.770	0.760	0.780	6,369,000	4,910,460	0.7710	0.438	0.438	0.444	0.438	0.450	11,039,227	0.4448	-1.30%
2011-02-15	0	0.770	0.770	0.780	0.770	0.790	4,435,000	3,424,150	0.7721	0.444	0.444	0.450	0.444	0.456	7,687,074	0.4454	-2.53%
2011-02-14	0	0.790	0.770	0.780	0.760	0.790	10,770,000	8,382,200	0.7783	0.456	0.444	0.450	0.438	0.456	18,667,370	0.4490	3.95%
2011-02-11	0	0.760	0.750	0.770	0.750	0.770	7,030,000	5,332,450	0.7585	0.438	0.433	0.444	0.433	0.444	12,184,922	0.4376	0.00%
2011-02-10	0	0.760	0.760	0.770	0.760	0.780	7,276,000	5,561,620	0.7644	0.438	0.438	0.444	0.438	0.450	12,611,307	0.4410	-2.56%
2011-02-09	0	0.780	0.770	0.780	0.770	0.780	3,712,000	2,871,600	0.7736	0.450	0.444	0.450	0.444	0.450	6,433,916	0.4463	-1.27%
2011-02-08	0	0.790	0.780	0.790	0.780	0.810	15,540,000	12,332,800	0.7936	0.456	0.450	0.456	0.450	0.467	26,935,090	0.4579	0.00%
2011-02-07	0	0.790	0.780	0.790	0.780	0.800	2,960,000	2,327,100	0.7862	0.456	0.450	0.456	0.450	0.462	5,130,493	0.4536	0.00%
2011-02-02	0	0.790	0.780	0.790	0.770	0.790	7,320,000	5,723,000	0.7818	0.456	0.450	0.456	0.444	0.456	12,687,572	0.4511	2.60%
2011-02-01	0	0.770	0.770	0.780	0.760	0.780	6,950,000	5,352,500	0.7701	0.444	0.444	0.450	0.438	0.450	12,046,260	0.4443	2.67%
2011-01-31	0	0.750	0.750	0.760	0.750	0.770	4,470,000	3,397,500	0.7601	0.433	0.433	0.438	0.433	0.444	7,747,738	0.4385	-1.32%
2011-01-28	0	0.760	0.760	0.770	0.760	0.780	4,689,996	3,595,597	0.7667	0.438	0.438	0.444	0.438	0.450	8,129,052	0.4423	-2.56%
2011-01-27	0	0.780	0.770	0.780	0.760	0.780	9,900,000	7,644,000	0.7721	0.450	0.444	0.450	0.438	0.450	17,159,421	0.4455	1.30%
2011-01-26	0	0.770	0.760	0.770	0.760	0.780	4,530,000	3,470,900	0.7662	0.444	0.438	0.444	0.438	0.450	7,851,735	0.4421	-1.28%
2011-01-25	0	0.780	0.770	0.780	0.750	0.780	20,410,000	15,570,200	0.7629	0.450	0.444	0.450	0.433	0.450	35,376,139	0.4401	2.63%
2011-01-24	0	0.760	0.750	0.760	0.740	0.760	18,256,000	13,721,820	0.7516	0.438	0.433	0.438	0.427	0.438	31,642,665	0.4336	2.70%
2011-01-21	0	0.740	0.740	0.750	0.740	0.760	20,110,000	15,058,900	0.7488	0.427	0.427	0.433	0.427	0.438	34,856,156	0.4320	-2.63%
2011-01-20	0	0.760	0.760	0.770	0.760	0.770	4,180,000	3,192,100	0.7637	0.438	0.438	0.444	0.438	0.444	7,245,089	0.4406	-2.56%
2011-01-19	0	0.780	0.770	0.780	0.760	0.780	8,743,300	6,736,841	0.7705	0.450	0.444	0.450	0.438	0.450	15,154,542	0.4445	1.30%
2011-01-18	0	0.770	0.760	0.770	0.760	0.780	14,030,000	10,819,100	0.7711	0.444	0.438	0.444	0.438	0.450	24,317,845	0.4449	-1.28%
2011-01-17	0	0.780	0.770	0.780	0.770	0.790	7,950,000	6,219,000	0.7823	0.450	0.444	0.450	0.444	0.456	13,779,535	0.4513	-1.27%
2011-01-14	0	0.790	0.780	0.790	0.780	0.790	7,530,000	5,888,700	0.7820	0.456	0.450	0.456	0.450	0.456	13,051,559	0.4512	0.00%
2011-01-13	0	0.790	0.780	0.790	0.780	0.790	6,240,000	4,886,400	0.7831	0.456	0.450	0.456	0.450	0.456	10,815,635	0.4518	1.28%
2011-01-12	0	0.780	0.780	0.790	0.780	0.790	7,140,000	5,614,900	0.7864	0.450	0.450	0.456	0.450	0.456	12,375,582	0.4537	0.00%
2011-01-11	0	0.780	0.780	0.790	0.780	0.800	11,110,000	8,753,800	0.7879	0.450	0.450	0.456	0.450	0.462	19,256,683	0.4546	-1.27%
2011-01-10	0	0.790	0.780	0.790	0.780	0.790	7,530,000	5,943,250	0.7893	0.456	0.450	0.456	0.450	0.456	13,051,559	0.4554	1.28%
2011-01-07	0	0.780	0.780	0.790	0.770	0.790	6,190,000	4,832,100	0.7806	0.450	0.450	0.456	0.444	0.456	10,728,971	0.4504	0.00%
2011-01-06	0	0.780	0.780	0.790	0.780	0.790	9,072,000	7,123,400	0.7852	0.450	0.450	0.456	0.450	0.456	15,724,269	0.4530	1.30%
2011-01-05	0	0.770	0.770	0.780	0.770	0.790	16,830,000	13,178,700	0.7830	0.444	0.444	0.450	0.444	0.456	29,171,015	0.4518	-2.53%
2011-01-04	0	0.790	0.780	0.790	0.780	0.800	6,930,000	5,497,600	0.7933	0.456	0.450	0.456	0.450	0.462	12,011,594	0.4577	-1.25%
2011-01-03	0	0.800	0.790	0.800	0.770	0.810	16,672,650	13,166,161	0.7897	0.462	0.456	0.462	0.444	0.467	28,898,284	0.4556	2.56%
2010-12-31	0	0.780	0.780	0.790	0.760	0.790	10,830,000	8,400,500	0.7757	0.450	0.450	0.456	0.438	0.456	18,771,366	0.4475	2.63%
2010-12-30	0	0.760	0.760	0.770	0.750	0.780	19,110,000	14,613,000	0.7647	0.438	0.438	0.444	0.433	0.450	33,122,881	0.4412	0.00%
2010-12-29	0	0.760	0.760	0.770	0.760	0.780	5,161,641	3,970,480	0.7692	0.438	0.438	0.444	0.438	0.450	8,946,542	0.4438	-1.30%
2010-12-28	0	0.770	0.770	0.780	0.750	0.780	10,930,000	8,348,600	0.7638	0.444	0.444	0.450	0.433	0.450	18,944,694	0.4407	0.00%
2010-12-24	0	0.770	0.760	0.770	0.760	0.770	1,032,400	787,852	0.7631	0.444	0.438	0.444	0.438	0.444	1,789,433	0.4403	1.32%
2010-12-23	0	0.760	0.760	0.770	0.760	0.780	10,951,000	8,412,740	0.7682	0.438	0.438	0.444	0.438	0.450	18,981,092	0.4432	0.00%
2010-12-22	0	0.760	0.760	0.770	0.750	0.770	10,780,000	8,200,700	0.7607	0.438	0.438	0.444	0.433	0.444	18,684,702	0.4389	-2.56%
2010-12-21	0	0.780	0.770	0.780	0.760	0.780	4,050,769	3,133,177	0.7735	0.450	0.444	0.450	0.438	0.450	7,021,096	0.4463	0.00%
2010-12-20	0	0.780	0.770	0.780	0.760	0.790	11,100,000	8,619,900	0.7766	0.450	0.444	0.450	0.438	0.456	19,239,350	0.4480	-2.50%
2010-12-17	0	0.800	0.790	0.800	0.750	0.800	28,252,000	22,096,130	0.7821	0.462	0.456	0.462	0.433	0.462	48,968,480	0.4512	5.26%
2010-12-16	0	0.760	0.750	0.760	0.750	0.770	6,052,968	4,608,837	0.7614	0.438	0.433	0.438	0.433	0.444	10,491,457	0.4393	0.00%
2010-12-15	0	0.760	0.760	0.770	0.750	0.770	7,480,935	5,675,623	0.7587	0.438	0.438	0.444	0.433	0.444	12,966,516	0.4377	0.00%
2010-12-14	0	0.760	0.760	0.770	0.760	0.790	19,110,000	14,711,500	0.7698	0.438	0.438	0.444	0.438	0.456	33,122,881	0.4441	-2.56%
2010-12-13	0	0.780	0.780	0.790	0.770	0.790	10,444,882	8,161,369	0.7814	0.450	0.450	0.456	0.444	0.456	18,103,851	0.4508	1.30%
2010-12-10	0	0.770	0.760	0.770	0.760	0.780	7,590,000	5,814,100	0.7660	0.444	0.438	0.444	0.438	0.450	13,155,556	0.4420	-1.28%
2010-12-09	0	0.780	0.770	0.780	0.770	0.790	10,097,323	7,849,712	0.7774	0.450	0.444	0.450	0.444	0.456	17,501,435	0.4485	-1.27%
2010-12-08	0	0.790	0.790	0.800	0.780	0.800	16,510,000	13,047,200	0.7903	0.456	0.456	0.462	0.450	0.462	28,616,367	0.4559	0.00%
2010-12-07	0	0.790	0.790	0.800	0.760	0.800	22,110,000	17,379,700	0.7861	0.456	0.456	0.462	0.438	0.462	38,322,706	0.4535	2.60%
2010-12-06	0	0.770	0.770	0.780	0.770	0.790	11,230,368	8,695,083	0.7742	0.444	0.444	0.450	0.444	0.456	19,465,314	0.4467	0.00%
2010-12-03	0	0.770	0.770	0.790	0.770	0.790	7,270,000	5,672,700	0.7803	0.444	0.444	0.456	0.444	0.456	12,600,908	0.4502	0.00%
2010-12-02	0	0.770	0.770	0.780	0.770	0.790	4,870,000	3,800,150	0.7803	0.444	0.444	0.450	0.444	0.456	8,441,048	0.4502	0.00%
2010-12-01	0	0.770	0.770	0.780	0.770	0.800	17,230,000	13,372,550	0.7761	0.444	0.444	0.450	0.444	0.462	29,864,325	0.4478	-2.53%
2010-11-30	0	0.790	0.790	0.800	0.770	0.800	8,140,000	6,404,500	0.7868	0.456	0.456	0.462	0.444	0.462	14,108,857	0.4539	-1.25%
2010-11-29	0	0.800	0.790	0.800	0.760	0.810	28,800,000	22,648,400	0.7864	0.462	0.456	0.462	0.438	0.467	49,918,314	0.4537	2.56%
2010-11-26	0	0.780	0.770	0.780	0.770	0.790	10,940,000	8,534,600	0.7801	0.450	0.444	0.450	0.444	0.456	18,962,026	0.4501	0.00%
2010-11-25	0	0.780	0.780	0.790	0.770	0.790	14,963,000	11,667,960	0.7798	0.450	0.450	0.456	0.444	0.456	25,934,991	0.4499	-1.27%
2010-11-24	0	0.790	0.780	0.790	0.770	0.790	7,840,000	6,134,300	0.7824	0.456	0.450	0.456	0.444	0.456	13,588,874	0.4514	0.00%
2010-11-23	0	0.790	0.780	0.790	0.780	0.790	11,370,000	8,891,700	0.7820	0.456	0.450	0.456	0.450	0.456	19,707,334	0.4512	0.00%
2010-11-22	0	0.790	0.790	0.800	0.760	0.800	34,530,000	26,939,000	0.7802	0.456	0.456	0.462	0.438	0.462	59,849,979	0.4501	0.00%
2010-11-19	0	0.790	0.780	0.790	0.780	0.800	23,020,000	18,142,700	0.7881	0.456	0.450	0.456	0.450	0.462	39,899,986	0.4547	0.00%
2010-11-18	0	0.790	0.790	0.800	0.760	0.800	26,232,000	20,668,400	0.7879	0.456	0.456	0.462	0.438	0.462	45,467,265	0.4546	3.95%
2010-11-17	0	0.760	0.760	0.770	0.760	0.770	20,370,000	15,512,900	0.7616	0.438	0.438	0.444	0.438	0.444	35,306,808	0.4394	0.00%
2010-11-16	0	0.760	0.760	0.770	0.750	0.790	28,061,500	21,706,125	0.7735	0.438	0.438	0.444	0.433	0.456	48,638,291	0.4463	-5.00%
2010-11-15	0	0.800	0.790	0.800	0.790	0.810	29,340,000	23,407,800	0.7978	0.462	0.456	0.462	0.456	0.467	50,854,283	0.4603	0.00%
2010-11-12	0	0.800	0.790	0.800	0.790	0.800	30,668,931	24,240,180	0.7904	0.462	0.456	0.462	0.456	0.462	53,157,685	0.4560	0.00%
2010-11-11	0	0.800	0.800	0.810	0.790	0.810	25,296,103	20,267,882	0.8012	0.462	0.462	0.467	0.456	0.467	43,845,098	0.4623	0.00%
2010-11-10	0	0.800	0.800	0.810	0.790	0.810	17,334,550	13,876,904	0.8005	0.462	0.462	0.467	0.456	0.467	30,045,539	0.4619	0.00%
2010-11-09	0	0.800	0.800	0.810	0.790	0.810	23,910,000	19,121,000	0.7997	0.462	0.462	0.467	0.456	0.467	41,442,600	0.4614	1.27%
2010-11-08	0	0.790	0.790	0.800	0.790	0.820	31,665,800	25,305,008	0.7991	0.456	0.456	0.462	0.456	0.473	54,885,533	0.4611	-2.47%
2010-11-05	0	0.810	0.810	0.820	0.790	0.820	28,698,564	23,324,737	0.8127	0.467	0.467	0.473	0.456	0.473	49,742,498	0.4689	0.00%
2010-11-04	0	0.810	0.800	0.810	0.790	0.810	17,290,000	13,875,150	0.8025	0.467	0.462	0.467	0.456	0.467	29,968,321	0.4630	0.00%
2010-11-03	0	0.810	0.800	0.810	0.790	0.810	26,720,000	21,309,010	0.7975	0.467	0.462	0.467	0.456	0.467	46,313,103	0.4601	2.53%
2010-11-02	0	0.790	0.790	0.800	0.780	0.800	26,700,000	21,076,600	0.7894	0.456	0.456	0.462	0.450	0.462	46,278,437	0.4554	-1.25%
2010-11-01	0	0.800	0.790	0.800	0.790	0.810	11,500,000	9,168,400	0.7973	0.462	0.456	0.462	0.456	0.467	19,932,660	0.4600	1.27%
2010-10-29	0	0.790	0.790	0.800	0.780	0.800	14,710,000	11,589,400	0.7879	0.456	0.456	0.462	0.450	0.462	25,496,472	0.4545	-1.25%
2010-10-28	0	0.800	0.790	0.800	0.780	0.810	18,930,000	15,012,700	0.7931	0.462	0.456	0.462	0.450	0.467	32,810,892	0.4576	0.00%
2010-10-27	0	0.800	0.800	0.810	0.800	0.820	28,886,800	23,258,636	0.8052	0.462	0.462	0.467	0.462	0.473	50,068,762	0.4645	-3.61%
2010-10-26	0	0.830	0.820	0.830	0.810	0.850	16,005,000	13,217,450	0.8258	0.479	0.473	0.479	0.467	0.490	27,741,063	0.4765	-1.19%
2010-10-25	0	0.840	0.830	0.840	0.820	0.850	36,410,000	30,434,700	0.8359	0.485	0.479	0.485	0.473	0.490	63,108,535	0.4823	2.44%
2010-10-22	0	0.820	0.810	0.820	0.810	0.830	13,637,200	11,179,416	0.8198	0.473	0.467	0.473	0.467	0.479	23,637,015	0.4730	1.23%
2010-10-21	0	0.810	0.810	0.820	0.810	0.840	16,094,000	13,169,720	0.8183	0.467	0.467	0.473	0.467	0.485	27,895,325	0.4721	-2.41%
2010-10-20	0	0.830	0.820	0.830	0.810	0.840	17,841,000	14,793,670	0.8292	0.479	0.473	0.479	0.467	0.485	30,923,356	0.4784	-1.19%
2010-10-19	0	0.840	0.840	0.850	0.840	0.860	20,010,000	17,041,900	0.8517	0.485	0.485	0.490	0.485	0.496	34,682,829	0.4914	-1.18%
2010-10-18	0	0.850	0.840	0.850	0.840	0.860	14,070,000	11,928,500	0.8478	0.490	0.485	0.490	0.485	0.496	24,387,176	0.4891	0.00%
2010-10-15	0	0.850	0.850	0.860	0.840	0.860	41,670,000	35,669,500	0.8560	0.490	0.490	0.496	0.485	0.496	72,225,561	0.4939	0.00%
2010-10-14	0	0.850	0.840	0.850	0.840	0.860	27,670,000	23,461,200	0.8479	0.490	0.485	0.490	0.485	0.496	47,959,714	0.4892	0.00%
2010-10-13	0	0.850	0.840	0.850	0.840	0.850	11,400,000	9,625,600	0.8444	0.490	0.485	0.490	0.485	0.490	19,759,333	0.4871	1.19%
2010-10-12	0	0.840	0.830	0.840	0.830	0.850	11,840,000	9,905,800	0.8366	0.485	0.479	0.485	0.479	0.490	20,521,974	0.4827	0.00%
2010-10-11	0	0.840	0.840	0.850	0.840	0.870	24,350,000	20,723,900	0.8511	0.485	0.485	0.490	0.485	0.502	42,205,241	0.4910	-3.45%
2010-10-08	0	0.870	0.860	0.870	0.860	0.890	14,991,000	13,097,440	0.8737	0.502	0.496	0.502	0.496	0.513	25,983,523	0.5041	-1.14%
2010-10-07	0	0.880	0.880	0.890	0.870	0.900	10,450,000	9,225,100	0.8828	0.508	0.508	0.513	0.502	0.519	18,112,722	0.5093	-1.12%
2010-10-06	0	0.890	0.880	0.890	0.880	0.900	10,570,000	9,407,200	0.8900	0.513	0.508	0.513	0.508	0.519	18,320,715	0.5135	1.14%
2010-10-05	0	0.880	0.880	0.890	0.880	0.900	8,820,000	7,794,200	0.8837	0.508	0.508	0.513	0.508	0.519	15,287,484	0.5098	-2.22%
2010-10-04	0	0.900	0.890	0.900	0.880	0.910	20,495,000	18,306,200	0.8932	0.519	0.513	0.519	0.508	0.525	35,523,467	0.5153	2.27%
2010-09-30	0	0.880	0.880	0.890	0.870	0.890	15,422,290	13,576,532	0.8803	0.508	0.508	0.513	0.502	0.513	26,731,067	0.5079	-1.12%
2010-09-29	0	0.890	0.880	0.900	0.880	0.920	29,645,000	26,569,700	0.8963	0.513	0.508	0.519	0.508	0.531	51,382,931	0.5171	-1.11%
2010-09-28	0	0.900	0.900	0.910	0.860	0.920	88,620,000	79,225,000	0.8940	0.519	0.519	0.525	0.496	0.531	153,602,813	0.5158	4.65%
2010-09-27	0	0.860	0.860	0.870	0.850	0.870	14,920,900	12,831,282	0.8600	0.496	0.496	0.502	0.490	0.502	25,862,020	0.4961	0.00%
2010-09-24	0	0.860	0.850	0.870	0.850	0.870	16,180,000	13,906,300	0.8595	0.496	0.490	0.502	0.490	0.502	28,044,386	0.4959	0.00%
2010-09-22	0	0.860	0.850	0.860	0.850	0.870	11,655,000	10,016,850	0.8594	0.496	0.490	0.496	0.490	0.502	20,201,318	0.4959	0.00%
2010-09-21	0	0.860	0.850	0.870	0.850	0.870	23,420,000	20,085,900	0.8576	0.496	0.490	0.502	0.490	0.502	40,593,296	0.4948	0.00%
2010-09-20	0	0.860	0.850	0.860	0.840	0.860	15,770,000	13,463,700	0.8538	0.496	0.490	0.496	0.485	0.496	27,333,744	0.4926	1.18%
2010-09-17	0	0.850	0.850	0.860	0.840	0.860	8,411,200	7,174,184	0.8529	0.490	0.490	0.496	0.485	0.496	14,578,921	0.4921	-1.16%
2010-09-16	0	0.860	0.850	0.860	0.840	0.870	21,980,000	18,758,700	0.8534	0.496	0.490	0.496	0.485	0.502	38,097,380	0.4924	0.00%
2010-09-15	0	0.860	0.850	0.860	0.830	0.860	19,185,000	16,266,800	0.8479	0.496	0.490	0.496	0.479	0.496	33,252,877	0.4892	2.38%
2010-09-14	0	0.840	0.840	0.850	0.830	0.860	15,520,000	13,115,600	0.8451	0.485	0.485	0.490	0.479	0.496	26,900,425	0.4876	-1.18%
2010-09-13	0	0.850	0.840	0.850	0.840	0.860	8,837,000	7,501,200	0.8488	0.490	0.485	0.490	0.485	0.496	15,316,949	0.4897	1.19%
2010-09-10	0	0.840	0.840	0.850	0.830	0.860	32,560,000	27,479,000	0.8439	0.485	0.485	0.490	0.479	0.496	56,435,427	0.4869	-2.33%
2010-09-09	0	0.860	0.840	0.850	0.840	0.860	29,832,000	25,481,100	0.8542	0.496	0.485	0.490	0.485	0.496	51,707,054	0.4928	1.18%
2010-09-08	0	0.850	0.850	0.860	0.840	0.850	14,850,000	12,552,500	0.8453	0.490	0.490	0.496	0.485	0.490	25,739,131	0.4877	-1.16%
2010-09-07	0	0.860	0.850	0.860	0.830	0.860	18,470,000	15,622,400	0.8458	0.496	0.490	0.496	0.479	0.496	32,013,586	0.4880	3.61%
2010-09-06	0	0.830	0.830	0.840	0.820	0.850	49,537,790	41,151,054	0.8307	0.479	0.479	0.485	0.473	0.490	85,862,603	0.4793	0.00%
2010-09-03	0	0.830	0.820	0.830	0.820	0.830	10,146,000	8,394,380	0.8274	0.479	0.473	0.479	0.473	0.479	17,585,806	0.4773	1.22%
2010-09-02	0	0.820	0.820	0.830	0.810	0.840	14,326,700	11,793,527	0.8232	0.473	0.473	0.479	0.467	0.485	24,832,108	0.4749	0.00%
2010-09-01	0	0.820	0.810	0.820	0.810	0.830	15,657,500	12,830,200	0.8194	0.473	0.467	0.473	0.467	0.479	27,138,750	0.4728	0.00%
2010-08-31	0	0.820	0.810	0.820	0.810	0.830	5,601,329	4,584,944	0.8185	0.473	0.467	0.473	0.467	0.479	9,708,642	0.4723	-1.20%
2010-08-30	0	0.830	0.820	0.830	0.810	0.830	14,761,000	12,041,380	0.8158	0.479	0.473	0.479	0.467	0.479	25,584,869	0.4706	2.47%
2010-08-27	0	0.810	0.800	0.810	0.800	0.820	11,480,000	9,273,500	0.8078	0.467	0.462	0.467	0.462	0.473	19,897,995	0.4661	0.00%
2010-08-26	0	0.810	0.800	0.810	0.800	0.830	14,926,000	12,159,800	0.8147	0.467	0.462	0.467	0.462	0.479	25,870,860	0.4700	-2.41%
2010-08-25	0	0.830	0.820	0.830	0.810	0.830	17,329,000	14,221,470	0.8207	0.479	0.473	0.479	0.467	0.479	30,035,919	0.4735	1.22%
2010-08-24	0	0.820	0.810	0.820	0.810	0.840	13,210,000	10,890,200	0.8244	0.473	0.467	0.473	0.467	0.485	22,896,560	0.4756	1.23%
2010-08-23	0	0.810	0.810	0.820	0.810	0.840	12,190,000	10,032,900	0.8230	0.467	0.467	0.473	0.467	0.485	21,128,620	0.4748	-2.41%
2010-08-20	0	0.830	0.830	0.840	0.830	0.840	10,882,329	9,107,156	0.8369	0.479	0.479	0.485	0.479	0.485	18,862,067	0.4828	-1.19%
2010-08-19	0	0.840	0.840	0.850	0.830	0.850	16,922,000	14,227,120	0.8407	0.485	0.485	0.490	0.479	0.490	29,330,476	0.4851	0.00%
2010-08-18	0	0.840	0.830	0.840	0.830	0.870	32,955,904	27,868,923	0.8456	0.485	0.479	0.485	0.479	0.502	57,121,638	0.4879	-2.33%
2010-08-17	0	0.860	0.850	0.860	0.810	0.870	82,198,000	69,356,640	0.8438	0.496	0.490	0.496	0.467	0.502	142,471,722	0.4868	6.17%
2010-08-16	0	0.810	0.800	0.810	0.780	0.810	32,070,000	25,698,700	0.8013	0.467	0.462	0.467	0.450	0.467	55,586,123	0.4623	3.85%
2010-08-13	0	0.780	0.780	0.790	0.780	0.790	10,230,000	8,020,700	0.7840	0.450	0.450	0.456	0.450	0.456	17,731,401	0.4523	0.00%
2010-08-12	0	0.780	0.770	0.790	0.760	0.790	23,170,000	17,935,600	0.7741	0.450	0.444	0.456	0.438	0.456	40,159,977	0.4466	-1.27%
2010-08-11	0	0.790	0.780	0.790	0.780	0.800	15,595,000	12,289,700	0.7881	0.456	0.450	0.456	0.450	0.462	27,030,420	0.4547	0.00%
2010-08-10	0	0.790	0.790	0.800	0.790	0.820	46,195,313	36,948,166	0.7998	0.456	0.456	0.462	0.456	0.473	80,069,172	0.4615	-1.25%
2010-08-09	0	0.800	0.790	0.800	0.780	0.800	19,615,473	15,548,017	0.7926	0.462	0.456	0.462	0.450	0.462	33,999,005	0.4573	3.90%
2010-08-06	0	0.770	0.770	0.780	0.770	0.790	9,290,600	7,236,844	0.7789	0.444	0.444	0.450	0.444	0.456	16,103,163	0.4494	-2.53%
2010-08-05	0	0.790	0.780	0.790	0.770	0.790	6,570,000	5,132,800	0.7812	0.456	0.450	0.456	0.444	0.456	11,387,615	0.4507	2.60%
2010-08-04	0	0.770	0.770	0.780	0.770	0.790	10,390,000	8,088,500	0.7785	0.444	0.444	0.450	0.444	0.456	18,008,725	0.4491	-2.53%
2010-08-03	0	0.790	0.780	0.790	0.780	0.800	14,646,000	11,541,890	0.7881	0.456	0.450	0.456	0.450	0.462	25,385,543	0.4547	-1.25%
2010-08-02	0	0.800	0.790	0.800	0.780	0.800	18,710,000	14,759,300	0.7888	0.462	0.456	0.462	0.450	0.462	32,429,571	0.4551	1.27%
2010-07-30	0	0.790	0.780	0.790	0.770	0.790	23,530,000	18,393,400	0.7817	0.456	0.450	0.456	0.444	0.456	40,783,956	0.4510	2.60%
2010-07-29	0	0.770	0.770	0.780	0.760	0.800	48,932,201	38,360,939	0.7840	0.444	0.444	0.450	0.438	0.462	84,812,951	0.4523	0.00%
2010-07-28	0	0.770	0.770	0.780	0.770	0.780	19,200,001	14,846,101	0.7732	0.444	0.444	0.450	0.444	0.450	33,278,878	0.4461	0.00%
2010-07-27	0	0.770	0.770	0.780	0.760	0.780	7,960,000	6,154,400	0.7732	0.444	0.444	0.450	0.438	0.450	13,796,867	0.4461	0.00%
2010-07-26	0	0.770	0.760	0.770	0.760	0.780	11,352,000	8,745,640	0.7704	0.444	0.438	0.444	0.438	0.450	19,676,136	0.4445	0.00%
2010-07-23	0	0.770	0.770	0.780	0.760	0.780	31,860,000	24,521,740	0.7697	0.444	0.444	0.450	0.438	0.450	55,222,135	0.4441	-1.28%
2010-07-22	0	0.780	0.770	0.780	0.750	0.780	30,200,000	23,168,400	0.7672	0.450	0.444	0.450	0.433	0.450	52,344,899	0.4426	2.63%
2010-07-21	0	0.760	0.750	0.760	0.750	0.780	41,420,500	31,492,285	0.7603	0.438	0.433	0.438	0.433	0.450	71,793,109	0.4387	2.70%
2010-07-20	0	0.740	0.740	0.750	0.720	0.750	14,830,000	10,930,500	0.7371	0.427	0.427	0.433	0.415	0.433	25,704,465	0.4252	1.37%
2010-07-19	0	0.730	0.720	0.730	0.710	0.730	6,874,231	4,933,581	0.7177	0.421	0.415	0.421	0.410	0.421	11,914,931	0.4141	1.39%
2010-07-16	0	0.720	0.720	0.730	0.710	0.730	5,610,000	4,042,800	0.7206	0.415	0.415	0.421	0.410	0.421	9,723,672	0.4158	1.41%
2010-07-15	0	0.710	0.710	0.720	0.710	0.750	7,488,231	5,466,391	0.7300	0.410	0.410	0.415	0.410	0.433	12,979,162	0.4212	-2.74%
2010-07-14	0	0.730	0.730	0.740	0.730	0.750	6,670,000	4,940,300	0.7407	0.421	0.421	0.427	0.421	0.433	11,560,943	0.4273	-1.35%
2010-07-13	0	0.740	0.730	0.740	0.720	0.750	7,440,750	5,466,465	0.7347	0.427	0.421	0.427	0.415	0.433	12,896,864	0.4239	-1.33%
2010-07-12	0	0.750	0.740	0.750	0.740	0.760	7,695,000	5,757,650	0.7482	0.433	0.427	0.433	0.427	0.438	13,337,550	0.4317	1.35%
2010-07-09	0	0.740	0.730	0.740	0.730	0.740	7,121,143	5,254,389	0.7379	0.427	0.421	0.427	0.421	0.427	12,342,898	0.4257	0.00%
2010-07-08	0	0.740	0.730	0.740	0.730	0.750	8,859,143	6,524,084	0.7364	0.427	0.421	0.427	0.421	0.433	15,355,329	0.4249	0.00%
2010-07-07	0	0.740	0.730	0.740	0.720	0.740	7,938,000	5,781,900	0.7284	0.427	0.421	0.427	0.415	0.427	13,758,735	0.4202	0.00%
2010-07-06	0	0.740	0.730	0.740	0.710	0.750	14,026,000	10,209,980	0.7279	0.427	0.421	0.427	0.410	0.433	24,310,912	0.4200	-1.33%
2010-07-05	0	0.750	0.740	0.750	0.730	0.820	32,302,500	24,727,450	0.7655	0.433	0.427	0.433	0.421	0.473	55,989,109	0.4416	-2.60%
2010-07-02	1	-	-	-	-	-	0	0	-	0.444	-	-	-	-	0	-	0.00%
2010-06-30	0	0.770	0.760	0.770	0.740	0.770	13,532,000	10,257,540	0.7580	0.444	0.438	0.444	0.427	0.444	23,454,675	0.4373	0.00%
2010-06-29	0	0.770	0.760	0.770	0.730	0.780	29,920,000	22,500,100	0.7520	0.444	0.438	0.444	0.421	0.450	51,859,582	0.4339	0.00%
2010-06-28	0	0.770	0.760	0.770	0.750	0.790	20,570,000	15,852,700	0.7707	0.444	0.438	0.444	0.433	0.456	35,653,463	0.4446	1.32%
2010-06-25	0	0.760	0.760	0.770	0.740	0.770	34,490,000	26,046,200	0.7552	0.438	0.438	0.444	0.427	0.444	59,780,648	0.4357	1.33%
2010-06-24	0	0.750	0.740	0.750	0.690	0.760	66,460,000	48,765,670	0.7338	0.433	0.427	0.433	0.398	0.438	115,193,443	0.4233	8.70%
2010-06-23	0	0.690	0.690	0.700	0.690	0.710	9,500,000	6,657,200	0.7008	0.398	0.398	0.404	0.398	0.410	16,466,111	0.4043	-2.82%
2010-06-22	0	0.710	0.700	0.710	0.690	0.710	17,845,000	12,554,300	0.7035	0.410	0.404	0.410	0.398	0.410	30,930,289	0.4059	1.43%
2010-06-21	0	0.700	0.700	0.710	0.700	0.720	17,660,000	12,518,800	0.7089	0.404	0.404	0.410	0.404	0.415	30,609,633	0.4090	1.45%
2010-06-18	0	0.690	0.690	0.700	0.690	0.710	17,630,000	12,365,200	0.7014	0.398	0.398	0.404	0.398	0.410	30,557,635	0.4047	-1.43%
2010-06-17	0	0.700	0.690	0.700	0.690	0.710	24,034,266	16,770,800	0.6978	0.404	0.398	0.404	0.398	0.410	41,657,988	0.4026	2.94%
2010-06-15	0	0.680	0.680	0.690	0.680	0.700	8,926,160	6,157,881	0.6899	0.392	0.392	0.398	0.392	0.404	15,471,488	0.3980	-1.45%
2010-06-14	0	0.690	0.680	0.690	0.670	0.690	12,208,000	8,358,800	0.6847	0.398	0.392	0.398	0.387	0.398	21,159,819	0.3950	2.99%
2010-06-11	0	0.670	0.660	0.670	0.660	0.690	28,362,000	19,159,280	0.6755	0.387	0.381	0.387	0.381	0.398	49,159,140	0.3897	1.52%
2010-06-10	0	0.660	0.650	0.660	0.650	0.710	42,780,000	29,168,200	0.6818	0.381	0.375	0.381	0.375	0.410	74,149,496	0.3934	-5.71%
2010-06-09	0	0.700	0.700	0.710	0.700	0.740	16,920,719	12,062,784	0.7129	0.404	0.404	0.410	0.404	0.427	29,328,256	0.4113	-4.11%
2010-06-08	0	0.730	0.720	0.730	0.720	0.740	18,120,000	13,222,300	0.7297	0.421	0.415	0.421	0.415	0.427	31,406,939	0.4210	0.00%
2010-06-07	0	0.730	0.730	0.740	0.700	0.750	18,750,000	13,633,900	0.7271	0.421	0.421	0.427	0.404	0.433	32,498,902	0.4195	0.00%
2010-06-04	0	0.730	0.730	0.740	0.730	0.740	10,350,000	7,606,100	0.7349	0.421	0.421	0.427	0.421	0.427	17,939,394	0.4240	0.00%
2010-06-03	0	0.730	0.730	0.740	0.720	0.740	7,410,000	5,422,900	0.7318	0.421	0.421	0.427	0.415	0.427	12,843,566	0.4222	2.82%
2010-06-02	0	0.710	0.710	0.720	0.710	0.740	9,840,000	7,121,500	0.7237	0.410	0.410	0.415	0.410	0.427	17,055,424	0.4176	-2.74%
2010-06-01	0	0.730	0.730	0.740	0.730	0.750	6,069,000	4,515,600	0.7440	0.421	0.421	0.427	0.421	0.433	10,519,245	0.4293	-1.35%
2010-05-31	0	0.740	0.740	0.750	0.730	0.760	5,486,000	4,089,830	0.7455	0.427	0.427	0.433	0.421	0.438	9,508,746	0.4301	0.00%
2010-05-28	0	0.740	0.730	0.740	0.730	0.760	12,510,200	9,356,644	0.7479	0.427	0.421	0.427	0.421	0.438	21,683,614	0.4315	1.37%
2010-05-27	0	0.730	0.720	0.740	0.690	0.740	17,390,000	12,336,310	0.7094	0.421	0.415	0.427	0.398	0.427	30,141,649	0.4093	7.35%
2010-05-26	0	0.680	0.680	0.690	0.680	0.700	16,490,000	11,365,600	0.6892	0.392	0.392	0.398	0.392	0.404	28,581,701	0.3977	-1.45%
2010-05-25	0	0.690	0.680	0.700	0.680	0.730	15,095,038	10,569,822	0.7002	0.398	0.392	0.404	0.392	0.421	26,163,849	0.4040	-5.48%
2010-05-24	0	0.730	0.730	0.740	0.730	0.750	14,810,000	10,939,200	0.7386	0.421	0.421	0.427	0.421	0.433	25,669,800	0.4262	-1.35%
2010-05-20	0	0.740	0.740	0.750	0.700	0.770	27,750,000	20,458,900	0.7373	0.427	0.427	0.433	0.404	0.444	48,098,376	0.4254	-3.90%
2010-05-19	0	0.770	0.770	0.780	0.770	0.790	8,680,000	6,804,500	0.7839	0.444	0.444	0.450	0.444	0.456	15,044,825	0.4523	-2.53%
2010-05-18	0	0.790	0.780	0.790	0.780	0.800	6,587,000	5,170,400	0.7849	0.456	0.450	0.456	0.450	0.462	11,417,081	0.4529	-2.47%
2010-05-17	0	0.810	0.800	0.810	0.790	0.810	15,756,850	12,570,606	0.7978	0.467	0.462	0.467	0.456	0.467	27,310,951	0.4603	-1.22%
2010-05-14	0	0.820	0.810	0.820	0.790	0.820	9,410,000	7,609,600	0.8087	0.473	0.467	0.473	0.456	0.473	16,310,116	0.4666	2.50%
2010-05-13	0	0.800	0.800	0.810	0.790	0.810	7,050,000	5,624,900	0.7979	0.462	0.462	0.467	0.456	0.467	12,219,587	0.4603	1.27%
2010-05-12	0	0.790	0.790	0.800	0.780	0.810	5,616,000	4,450,480	0.7925	0.456	0.456	0.462	0.450	0.467	9,734,071	0.4572	-2.47%
2010-05-11	0	0.810	0.800	0.810	0.800	0.830	8,330,000	6,765,600	0.8122	0.467	0.462	0.467	0.462	0.479	14,438,179	0.4686	0.00%
2010-05-10	0	0.810	0.800	0.810	0.790	0.810	15,572,000	12,438,700	0.7988	0.467	0.462	0.467	0.456	0.467	26,990,555	0.4609	2.53%
2010-05-07	0	0.790	0.780	0.790	0.750	0.800	27,285,904	21,339,987	0.7821	0.456	0.450	0.456	0.433	0.462	47,293,970	0.4512	0.00%
2010-05-06	0	0.790	0.780	0.790	0.780	0.810	28,857,050	22,909,358	0.7939	0.456	0.450	0.456	0.450	0.467	50,017,198	0.4580	-2.47%
2010-05-05	0	0.810	0.810	0.820	0.800	0.830	11,544,999	9,382,869	0.8127	0.467	0.467	0.473	0.462	0.479	20,010,656	0.4689	-3.57%
2010-05-04	0	0.840	0.830	0.840	0.830	0.850	13,190,000	11,106,800	0.8421	0.485	0.479	0.485	0.479	0.490	22,861,895	0.4858	-1.18%
2010-05-03	0	0.850	0.840	0.850	0.840	0.850	4,470,146	3,778,524	0.8453	0.490	0.485	0.490	0.485	0.490	7,747,991	0.4877	-1.16%
2010-04-30	0	0.860	0.850	0.860	0.840	0.860	21,440,000	18,178,500	0.8479	0.496	0.490	0.496	0.485	0.496	37,161,412	0.4892	1.18%
2010-04-29	0	0.850	0.840	0.850	0.840	0.860	19,742,000	16,772,400	0.8496	0.490	0.485	0.490	0.485	0.496	34,218,311	0.4902	0.00%
2010-04-28	0	0.850	0.840	0.850	0.840	0.870	26,010,000	22,155,000	0.8518	0.490	0.485	0.490	0.485	0.502	45,082,478	0.4914	-2.30%
2010-04-27	0	0.870	0.870	0.880	0.860	0.900	19,700,000	17,307,600	0.8786	0.502	0.502	0.508	0.496	0.519	34,145,514	0.5069	-3.33%
2010-04-26	0	0.900	0.890	0.900	0.890	0.920	31,060,000	28,023,300	0.9022	0.519	0.513	0.519	0.513	0.531	53,835,515	0.5205	1.12%
2010-04-23	0	0.890	0.880	0.900	0.880	0.910	22,301,000	19,915,760	0.8930	0.513	0.508	0.519	0.508	0.525	38,653,761	0.5152	-1.11%
2010-04-22	0	0.900	0.890	0.900	0.850	0.900	34,736,000	30,401,900	0.8752	0.519	0.513	0.519	0.490	0.519	60,207,033	0.5050	2.27%
2010-04-21	0	0.880	0.870	0.890	0.870	0.890	19,990,000	17,621,900	0.8815	0.508	0.502	0.513	0.502	0.513	34,648,163	0.5086	0.00%
2010-04-20	0	0.880	0.870	0.880	0.850	0.880	18,162,000	15,819,560	0.8710	0.508	0.502	0.508	0.490	0.508	31,479,737	0.5025	3.53%
2010-04-19	0	0.850	0.850	0.860	0.840	0.860	19,630,000	16,629,000	0.8471	0.490	0.490	0.496	0.485	0.496	34,024,184	0.4887	-2.30%
2010-04-16	0	0.870	0.860	0.870	0.860	0.890	16,287,636	14,111,834	0.8664	0.502	0.496	0.502	0.496	0.513	28,230,949	0.4999	-1.14%
2010-04-15	0	0.880	0.870	0.880	0.870	0.890	13,213,000	11,644,810	0.8813	0.508	0.502	0.508	0.502	0.513	22,901,760	0.5085	0.00%
2010-04-14	0	0.880	0.870	0.880	0.870	0.900	21,720,000	19,119,200	0.8803	0.508	0.502	0.508	0.502	0.519	37,646,729	0.5079	0.00%
2010-04-13	0	0.880	0.870	0.880	0.860	0.910	58,662,000	51,638,550	0.8803	0.508	0.502	0.508	0.496	0.525	101,677,366	0.5079	-3.30%
2010-04-12	0	0.910	0.900	0.910	0.900	0.930	43,179,000	39,314,627	0.9105	0.525	0.519	0.525	0.519	0.537	74,841,073	0.5253	1.11%
2010-04-09	0	0.900	0.890	0.900	0.890	0.910	46,562,200	41,937,314	0.9007	0.519	0.513	0.519	0.513	0.525	80,705,088	0.5196	1.12%
2010-04-08	0	0.890	0.890	0.900	0.890	0.910	15,485,053	13,812,475	0.8920	0.513	0.513	0.519	0.513	0.525	26,839,852	0.5146	-1.11%
2010-04-07	0	0.900	0.900	0.910	0.890	0.910	21,920,000	19,812,200	0.9038	0.519	0.519	0.525	0.513	0.525	37,993,384	0.5215	-1.10%
2010-04-01	0	0.910	0.900	0.910	0.890	0.910	14,822,395	13,302,712	0.8975	0.525	0.519	0.525	0.513	0.525	25,691,284	0.5178	1.11%
2010-03-31	0	0.900	0.890	0.900	0.890	0.920	16,360,000	14,770,800	0.9029	0.519	0.513	0.519	0.513	0.531	28,356,376	0.5209	1.12%
2010-03-30	0	0.890	0.890	0.910	0.890	0.910	22,820,000	20,524,300	0.8994	0.513	0.513	0.525	0.513	0.525	39,553,331	0.5189	-2.20%
2010-03-29	0	0.910	0.900	0.910	0.910	0.920	10,975,000	10,009,700	0.9120	0.525	0.519	0.525	0.525	0.531	19,022,691	0.5262	-1.09%
2010-03-26	0	0.920	0.910	0.920	0.900	0.930	17,940,000	16,367,400	0.9123	0.531	0.525	0.531	0.519	0.537	31,094,950	0.5264	0.00%
2010-03-25	0	0.920	0.910	0.920	0.900	0.920	15,054,720	13,661,906	0.9075	0.531	0.525	0.531	0.519	0.531	26,093,967	0.5236	0.00%
2010-03-24	0	0.920	0.910	0.920	0.910	0.950	16,902,040	15,526,315	0.9186	0.531	0.525	0.531	0.525	0.548	29,295,880	0.5300	-1.08%
2010-03-23	0	0.930	0.920	0.930	0.920	0.950	34,065,000	31,930,450	0.9373	0.537	0.531	0.537	0.531	0.548	59,044,006	0.5408	0.00%
2010-03-22	0	0.930	0.920	0.930	0.920	0.950	35,133,000	32,655,700	0.9295	0.537	0.531	0.537	0.531	0.548	60,895,144	0.5363	-2.11%
2010-03-19	0	0.950	0.940	0.950	0.910	0.950	73,220,000	68,108,800	0.9302	0.548	0.542	0.548	0.525	0.548	126,910,381	0.5367	0.00%
2010-03-18	0	0.950	0.940	0.950	0.940	0.970	35,384,400	33,612,240	0.9499	0.548	0.542	0.548	0.542	0.560	61,330,889	0.5480	-1.04%
2010-03-17	0	0.960	0.950	0.960	0.920	0.970	137,709,700	131,594,933	0.9556	0.554	0.548	0.554	0.531	0.560	238,688,753	0.5513	2.13%
2010-03-16	0	0.940	0.930	0.940	0.910	0.950	74,105,000	69,001,000	0.9311	0.542	0.537	0.542	0.525	0.548	128,444,329	0.5372	1.08%
2010-03-15	0	0.930	0.930	0.940	0.880	0.960	137,960,000	128,168,000	0.9290	0.537	0.537	0.542	0.508	0.554	239,122,591	0.5360	3.33%
2010-03-12	0	0.900	0.890	0.900	0.890	0.930	25,749,726	23,298,472	0.9048	0.519	0.513	0.519	0.513	0.537	44,631,351	0.5220	-1.10%
2010-03-11	0	0.910	0.900	0.910	0.850	0.920	141,146,000	125,846,520	0.8916	0.525	0.519	0.525	0.490	0.531	244,644,805	0.5144	7.06%
2010-03-10	0	0.850	0.850	0.860	0.850	0.910	71,380,000	61,924,800	0.8675	0.490	0.490	0.496	0.490	0.525	123,721,155	0.5005	-5.56%
2010-03-09	0	0.900	0.890	0.900	0.870	0.900	45,169,152	40,206,545	0.8901	0.519	0.513	0.519	0.502	0.519	78,290,553	0.5136	0.00%
2010-03-08	0	0.900	0.890	0.900	0.880	0.960	107,768,006	98,661,078	0.9155	0.519	0.513	0.519	0.508	0.554	186,791,569	0.5282	-4.26%
2010-03-05	0	0.940	0.930	0.940	0.890	0.940	91,021,000	83,358,850	0.9158	0.542	0.537	0.542	0.513	0.542	157,764,405	0.5284	6.82%
2010-03-04	0	0.880	0.880	0.890	0.880	0.910	32,732,000	29,218,520	0.8927	0.508	0.508	0.513	0.508	0.525	56,733,551	0.5150	-2.22%
2010-03-03	0	0.900	0.900	0.910	0.870	0.920	87,247,539	78,661,093	0.9016	0.519	0.519	0.525	0.502	0.531	151,223,961	0.5202	3.45%
2010-03-02	0	0.870	0.860	0.870	0.850	0.870	23,860,000	20,519,900	0.8600	0.502	0.496	0.502	0.490	0.502	41,355,937	0.4962	1.16%
2010-03-01	0	0.860	0.850	0.860	0.840	0.860	22,448,215	19,052,261	0.8487	0.496	0.490	0.496	0.485	0.496	38,908,925	0.4897	1.18%
2010-02-26	0	0.850	0.840	0.850	0.830	0.850	17,250,000	14,492,100	0.8401	0.490	0.485	0.490	0.479	0.490	29,898,990	0.4847	2.41%
2010-02-25	0	0.830	0.830	0.840	0.820	0.850	28,443,958	23,804,562	0.8369	0.479	0.479	0.485	0.473	0.490	49,301,196	0.4828	-2.35%
2010-02-24	0	0.850	0.840	0.850	0.800	0.850	46,977,421	39,242,606	0.8354	0.490	0.485	0.490	0.462	0.490	81,424,780	0.4819	4.94%
2010-02-23	0	0.810	0.800	0.810	0.790	0.810	11,000,000	8,766,700	0.7970	0.467	0.462	0.467	0.456	0.467	19,066,023	0.4598	0.00%
2010-02-22	0	0.810	0.800	0.810	0.780	0.810	15,120,000	12,044,700	0.7966	0.467	0.462	0.467	0.450	0.467	26,207,115	0.4596	3.85%
2010-02-19	0	0.780	0.770	0.780	0.760	0.790	15,512,000	12,028,660	0.7754	0.450	0.444	0.450	0.438	0.456	26,886,559	0.4474	-1.27%
2010-02-18	0	0.790	0.780	0.790	0.780	0.800	12,257,971	9,633,658	0.7859	0.456	0.450	0.456	0.450	0.462	21,246,432	0.4534	-1.25%
2010-02-17	0	0.800	0.790	0.800	0.790	0.810	8,360,040	6,688,080	0.8000	0.462	0.456	0.462	0.456	0.467	14,490,247	0.4616	1.27%
2010-02-12	0	0.790	0.780	0.790	0.780	0.790	6,510,693	5,111,091	0.7850	0.456	0.450	0.456	0.450	0.456	11,284,820	0.4529	1.28%
2010-02-11	0	0.780	0.780	0.790	0.770	0.790	13,787,800	10,716,794	0.7773	0.450	0.450	0.456	0.444	0.456	23,898,046	0.4484	1.30%
2010-02-10	0	0.770	0.770	0.780	0.750	0.780	18,553,980	14,263,866	0.7688	0.444	0.444	0.450	0.433	0.450	32,159,146	0.4435	2.67%
2010-02-09	0	0.750	0.740	0.750	0.720	0.760	15,559,465	11,486,688	0.7382	0.433	0.427	0.433	0.415	0.438	26,968,829	0.4259	0.00%
2010-02-08	0	0.750	0.750	0.760	0.750	0.790	12,727,395	9,725,348	0.7641	0.433	0.433	0.438	0.433	0.456	22,060,073	0.4409	-3.85%
2010-02-05	0	0.780	0.770	0.780	0.760	0.780	15,080,000	11,564,200	0.7669	0.450	0.444	0.450	0.438	0.450	26,137,784	0.4424	-2.50%
2010-02-04	0	0.800	0.790	0.800	0.780	0.810	12,152,000	9,644,300	0.7936	0.462	0.456	0.462	0.450	0.467	21,062,755	0.4579	1.27%
2010-02-03	0	0.790	0.780	0.790	0.760	0.800	11,020,000	8,599,700	0.7804	0.456	0.450	0.456	0.438	0.462	19,100,688	0.4502	3.95%
2010-02-02	0	0.760	0.760	0.770	0.760	0.780	5,440,000	4,186,900	0.7697	0.438	0.438	0.444	0.438	0.450	9,429,015	0.4440	0.00%
2010-02-01	0	0.760	0.760	0.770	0.750	0.780	9,325,000	7,097,400	0.7611	0.438	0.438	0.444	0.433	0.450	16,162,787	0.4391	0.00%
2010-01-29	0	0.760	0.760	0.770	0.750	0.780	13,026,100	10,022,053	0.7694	0.438	0.438	0.444	0.433	0.450	22,577,811	0.4439	-3.80%
2010-01-28	0	0.790	0.780	0.790	0.750	0.790	16,583,838	12,812,896	0.7726	0.456	0.450	0.456	0.433	0.456	28,744,348	0.4458	5.33%
2010-01-27	0	0.750	0.750	0.760	0.740	0.800	21,940,500	16,816,100	0.7664	0.433	0.433	0.438	0.427	0.462	38,028,916	0.4422	-2.60%
2010-01-26	0	0.770	0.780	0.790	0.770	0.810	18,472,195	14,473,404	0.7835	0.444	0.450	0.456	0.444	0.467	32,017,390	0.4520	-4.94%
2010-01-25	0	0.810	0.800	0.810	0.790	0.820	13,560,000	10,881,900	0.8025	0.467	0.462	0.467	0.456	0.473	23,503,206	0.4630	0.00%
2010-01-22	0	0.810	0.800	0.810	0.770	0.820	41,272,000	32,666,180	0.7915	0.467	0.462	0.467	0.444	0.473	71,535,717	0.4566	-1.22%
2010-01-21	0	0.820	0.820	0.830	0.820	0.850	32,750,000	27,481,800	0.8391	0.473	0.473	0.479	0.473	0.490	56,764,750	0.4841	-3.53%
2010-01-20	0	0.850	0.840	0.850	0.820	0.850	33,903,165	28,427,389	0.8385	0.490	0.485	0.490	0.473	0.490	58,763,501	0.4838	3.66%
2010-01-19	0	0.820	0.820	0.830	0.820	0.840	17,500,000	14,449,800	0.8257	0.473	0.473	0.479	0.473	0.485	30,332,309	0.4764	-2.38%
2010-01-18	0	0.840	0.830	0.840	0.830	0.850	17,766,000	14,857,740	0.8363	0.485	0.479	0.485	0.479	0.490	30,793,360	0.4825	0.00%
2010-01-15	0	0.840	0.840	0.850	0.830	0.870	56,811,497	48,248,515	0.8493	0.485	0.485	0.490	0.479	0.502	98,469,936	0.4900	-1.18%
2010-01-14	0	0.850	0.840	0.850	0.840	0.870	30,006,390	25,490,596	0.8495	0.490	0.485	0.490	0.485	0.502	52,009,320	0.4901	-1.16%
2010-01-13	0	0.860	0.850	0.860	0.840	0.860	31,559,465	26,803,720	0.8493	0.496	0.490	0.496	0.485	0.496	54,701,225	0.4900	0.00%
2010-01-12	0	0.860	0.860	0.870	0.850	0.880	43,530,130	37,756,706	0.8674	0.496	0.496	0.502	0.490	0.508	75,449,677	0.5004	0.00%
2010-01-11	0	0.860	0.850	0.860	0.850	0.870	36,035,000	30,883,700	0.8570	0.496	0.490	0.496	0.490	0.502	62,458,557	0.4945	0.00%
2010-01-08	0	0.860	0.850	0.860	0.840	0.870	41,362,465	35,349,770	0.8546	0.496	0.490	0.496	0.485	0.502	71,692,518	0.4931	2.38%
2010-01-07	0	0.840	0.830	0.840	0.830	0.870	63,740,000	53,837,900	0.8446	0.485	0.479	0.485	0.479	0.502	110,478,936	0.4873	-2.33%
2010-01-06	0	0.860	0.850	0.860	0.850	0.890	57,581,000	49,565,030	0.8608	0.496	0.490	0.496	0.490	0.513	99,803,696	0.4966	-2.27%
2010-01-05	0	0.880	0.870	0.880	0.870	0.910	38,210,860	33,662,731	0.8810	0.508	0.502	0.508	0.502	0.525	66,229,921	0.5083	-1.12%
2010-01-04	0	0.890	0.880	0.890	0.880	0.900	20,687,500	18,355,275	0.8873	0.513	0.508	0.513	0.508	0.519	35,857,122	0.5119	0.00%
2009-12-31	0	0.890	0.880	0.890	0.880	0.900	25,400,000	22,615,300	0.8904	0.513	0.508	0.513	0.508	0.519	44,025,180	0.5137	0.00%
2009-12-30	0	0.890	0.880	0.890	0.850	0.890	41,982,500	36,679,800	0.8737	0.513	0.508	0.513	0.490	0.513	72,767,209	0.5041	4.71%
2009-12-29	0	0.850	0.850	0.860	0.840	0.880	12,840,000	11,026,700	0.8588	0.490	0.490	0.496	0.485	0.508	22,255,248	0.4955	-1.16%
2009-12-28	0	0.860	0.860	0.870	0.850	0.880	30,628,000	26,593,460	0.8683	0.496	0.496	0.502	0.490	0.508	53,086,741	0.5009	1.18%
2009-12-24	0	0.850	0.840	0.850	0.840	0.860	16,449,860	13,975,380	0.8496	0.490	0.485	0.490	0.485	0.496	28,512,128	0.4902	0.00%
2009-12-23	0	0.850	0.840	0.850	0.800	0.850	26,154,000	21,755,680	0.8318	0.490	0.485	0.490	0.462	0.490	45,332,069	0.4799	4.94%
2009-12-22	0	0.810	0.790	0.800	0.790	0.820	14,773,147	11,888,818	0.8048	0.467	0.456	0.462	0.456	0.473	25,605,923	0.4643	1.25%
2009-12-21	0	0.800	0.790	0.800	0.780	0.820	49,260,000	39,197,400	0.7957	0.462	0.456	0.462	0.450	0.473	85,381,117	0.4591	-1.23%
2009-12-18	0	0.810	0.800	0.810	0.750	0.810	38,735,000	30,071,600	0.7763	0.467	0.462	0.467	0.433	0.467	67,138,399	0.4479	2.53%
2009-12-17	0	0.790	0.790	0.800	0.780	0.840	44,707,000	35,722,290	0.7990	0.456	0.456	0.462	0.450	0.485	77,489,516	0.4610	-3.66%
2009-12-16	0	0.820	0.820	0.830	0.810	0.860	56,365,000	46,739,500	0.8292	0.473	0.473	0.479	0.467	0.496	97,696,034	0.4784	-3.53%
2009-12-15	0	0.850	0.860	0.870	0.850	0.890	46,720,000	40,332,130	0.8633	0.490	0.496	0.502	0.490	0.513	80,978,599	0.4981	-3.41%
2009-12-14	0	0.880	0.870	0.880	0.840	0.900	68,505,000	59,507,050	0.8687	0.508	0.502	0.508	0.485	0.519	118,737,990	0.5012	1.15%
2009-12-11	0	0.870	0.860	0.870	0.860	0.890	40,310,973	35,263,956	0.8748	0.502	0.496	0.502	0.496	0.513	69,869,994	0.5047	-1.14%
2009-12-10	0	0.880	0.870	0.880	0.860	0.930	92,135,000	81,871,760	0.8886	0.508	0.502	0.508	0.496	0.537	159,695,274	0.5127	-4.35%
2009-12-09	0	0.920	0.910	0.920	0.890	0.950	79,494,999	72,554,769	0.9127	0.531	0.525	0.531	0.513	0.548	137,786,678	0.5266	-2.13%
2009-12-08	0	0.940	0.940	0.950	0.940	0.960	38,223,900	36,344,244	0.9508	0.542	0.542	0.548	0.542	0.554	66,252,523	0.5486	-2.08%
2009-12-07	0	0.960	0.950	0.960	0.940	0.980	49,261,000	47,121,220	0.9566	0.554	0.548	0.554	0.542	0.565	85,382,850	0.5519	-1.03%
2009-12-04	0	0.970	0.960	0.970	0.950	0.970	46,706,000	44,977,060	0.9630	0.560	0.554	0.560	0.548	0.560	80,954,333	0.5556	0.00%
2009-12-03	0	0.970	0.960	0.970	0.940	0.970	46,142,900	44,171,110	0.9573	0.560	0.554	0.560	0.542	0.560	79,978,326	0.5523	2.11%
2009-12-02	0	0.950	0.940	0.950	0.940	0.990	89,091,000	85,251,370	0.9569	0.548	0.542	0.548	0.542	0.571	154,419,185	0.5521	-2.06%
2009-12-01	0	0.970	0.960	0.970	0.940	0.970	56,996,941	54,670,647	0.9592	0.560	0.554	0.560	0.542	0.560	98,791,361	0.5534	3.19%
2009-11-30	0	0.940	0.940	0.950	0.930	0.950	53,710,000	50,507,300	0.9404	0.542	0.542	0.548	0.537	0.548	93,094,189	0.5425	4.44%
2009-11-27	0	0.900	0.890	0.900	0.880	0.960	193,210,000	180,226,100	0.9328	0.519	0.513	0.519	0.508	0.554	334,886,024	0.5382	-8.16%
2009-11-26	0	0.980	0.970	0.980	0.960	1.000	102,290,000	100,361,000	0.9811	0.565	0.560	0.565	0.554	0.577	177,296,679	0.5661	-1.01%
2009-11-25	0	0.990	0.980	0.990	0.960	0.990	63,819,000	62,551,820	0.9801	0.571	0.565	0.571	0.554	0.571	110,615,864	0.5655	1.02%
2009-11-24	0	0.980	0.970	0.990	0.960	1.030	138,250,000	137,182,900	0.9923	0.565	0.560	0.571	0.554	0.594	239,625,241	0.5725	-2.97%
2009-11-23	0	1.010	1.010	1.020	0.960	1.030	320,292,844	321,264,403	1.0030	0.583	0.583	0.588	0.554	0.594	555,155,515	0.5787	5.21%
2009-11-20	0	0.960	0.960	0.970	0.920	0.970	120,140,000	113,990,500	0.9488	0.554	0.554	0.560	0.531	0.560	208,235,634	0.5474	3.23%
2009-11-19	0	0.930	0.930	0.940	0.920	0.950	36,485,600	34,074,434	0.9339	0.537	0.537	0.542	0.531	0.548	63,239,571	0.5388	-1.06%
2009-11-18	0	0.940	0.940	0.950	0.920	0.980	110,581,000	105,278,190	0.9520	0.542	0.542	0.548	0.531	0.565	191,667,261	0.5493	-1.05%
2009-11-17	0	0.950	0.940	0.950	0.940	1.000	105,750,000	100,893,600	0.9541	0.548	0.542	0.548	0.542	0.577	183,293,810	0.5504	-2.06%
2009-11-16	0	0.970	0.960	0.970	0.960	1.020	225,147,000	224,563,350	0.9974	0.560	0.554	0.560	0.554	0.588	390,241,621	0.5754	1.04%
2009-11-13	0	0.960	0.950	0.960	0.940	0.990	80,071,800	77,322,692	0.9657	0.554	0.548	0.554	0.542	0.571	138,786,433	0.5571	2.13%
2009-11-12	0	0.940	0.940	0.950	0.930	0.970	107,587,300	102,163,350	0.9496	0.542	0.542	0.548	0.537	0.560	186,478,356	0.5479	-1.05%
2009-11-11	0	0.950	0.950	0.960	0.870	0.960	211,980,000	195,003,000	0.9199	0.548	0.548	0.554	0.502	0.554	367,419,592	0.5307	7.95%
2009-11-10	0	0.880	0.870	0.880	0.870	0.920	53,088,000	47,525,000	0.8952	0.508	0.502	0.508	0.502	0.531	92,016,093	0.5165	-2.22%
2009-11-09	0	0.900	0.890	0.900	0.870	0.910	74,560,400	66,366,736	0.8901	0.519	0.513	0.519	0.502	0.525	129,233,662	0.5135	2.27%
2009-11-06	0	0.880	0.870	0.880	0.860	0.890	45,790,000	40,035,500	0.8743	0.508	0.502	0.508	0.496	0.513	79,366,653	0.5044	2.33%
2009-11-05	0	0.860	0.850	0.870	0.840	0.880	41,320,000	35,627,600	0.8622	0.496	0.490	0.502	0.485	0.508	71,618,915	0.4975	-1.15%
2009-11-04	0	0.870	0.860	0.870	0.850	0.890	38,156,200	33,175,884	0.8695	0.502	0.496	0.502	0.490	0.513	66,135,180	0.5016	2.35%
2009-11-03	0	0.850	0.840	0.850	0.840	0.900	72,620,000	62,697,200	0.8634	0.490	0.485	0.490	0.485	0.519	125,870,416	0.4981	-3.41%
2009-11-02	0	0.880	0.880	0.890	0.860	0.910	177,649,200	156,969,984	0.8836	0.508	0.508	0.513	0.496	0.525	307,914,881	0.5098	-1.12%
2009-10-30	0	0.890	0.880	0.890	0.830	0.910	319,840,985	279,882,084	0.8751	0.513	0.508	0.513	0.479	0.525	554,372,319	0.5049	8.54%
2009-10-29	0	0.820	0.810	0.820	0.760	0.830	80,885,000	64,110,400	0.7926	0.473	0.467	0.473	0.438	0.479	140,195,932	0.4573	3.80%
2009-10-28	0	0.790	0.790	0.800	0.790	0.850	147,500,000	122,644,600	0.8315	0.456	0.456	0.462	0.456	0.490	255,658,033	0.4797	-2.47%
2009-10-27	0	0.810	0.810	0.820	0.760	0.830	109,510,000	87,275,000	0.7970	0.467	0.467	0.473	0.438	0.479	189,810,923	0.4598	5.19%
2009-10-23	0	0.770	0.770	0.780	0.760	0.790	23,890,000	18,466,900	0.7730	0.444	0.444	0.450	0.438	0.456	41,407,935	0.4460	-1.28%
2009-10-22	0	0.780	0.770	0.780	0.750	0.780	28,243,000	21,604,160	0.7649	0.450	0.444	0.450	0.433	0.450	48,952,880	0.4413	1.30%
2009-10-21	0	0.770	0.770	0.780	0.760	0.800	30,590,000	23,673,000	0.7739	0.444	0.444	0.450	0.438	0.462	53,020,876	0.4465	-2.53%
2009-10-20	0	0.790	0.790	0.800	0.780	0.810	51,300,000	40,605,600	0.7915	0.456	0.456	0.462	0.450	0.467	88,916,997	0.4567	2.60%
2009-10-19	0	0.770	0.770	0.780	0.760	0.790	59,400,000	46,281,400	0.7791	0.444	0.444	0.450	0.438	0.456	102,956,523	0.4495	0.00%
2009-10-16	0	0.770	0.770	0.780	0.740	0.780	182,050,000	138,531,500	0.7610	0.444	0.444	0.450	0.427	0.450	315,542,677	0.4390	8.45%
2009-10-15	0	0.710	0.700	0.710	0.700	0.730	26,260,000	18,833,600	0.7172	0.410	0.404	0.410	0.404	0.421	45,515,796	0.4138	-1.39%
2009-10-14	0	0.720	0.710	0.720	0.700	0.730	39,912,000	28,653,640	0.7179	0.415	0.410	0.415	0.404	0.421	69,178,464	0.4142	0.00%
2009-10-13	0	0.720	0.720	0.730	0.720	0.740	90,966,000	66,169,040	0.7274	0.415	0.415	0.421	0.415	0.427	157,669,075	0.4197	1.41%
2009-10-12	0	0.710	0.700	0.710	0.680	0.720	121,577,000	85,234,960	0.7011	0.410	0.404	0.410	0.392	0.415	210,726,350	0.4045	2.90%
2009-10-09	0	0.690	0.680	0.690	0.660	0.690	67,540,000	45,577,300	0.6748	0.398	0.392	0.398	0.381	0.398	117,065,380	0.3893	2.99%
2009-10-08	0	0.670	0.670	0.680	0.670	0.690	12,652,000	8,573,860	0.6777	0.387	0.387	0.392	0.387	0.398	21,929,393	0.3910	-1.47%
2009-10-07	0	0.680	0.670	0.680	0.660	0.690	35,920,000	24,278,000	0.6759	0.392	0.387	0.392	0.381	0.398	62,259,231	0.3900	3.03%
2009-10-06	0	0.660	0.650	0.660	0.640	0.660	28,920,000	18,838,400	0.6514	0.381	0.375	0.381	0.369	0.381	50,126,307	0.3758	1.54%
2009-10-05	0	0.650	0.640	0.650	0.630	0.670	42,510,000	27,579,100	0.6488	0.375	0.369	0.375	0.363	0.387	73,681,512	0.3743	3.17%
2009-10-02	0	0.630	0.630	0.640	0.630	0.670	43,550,000	27,732,200	0.6368	0.363	0.363	0.369	0.363	0.387	75,484,117	0.3674	-7.35%
2009-09-30	0	0.680	0.670	0.680	0.660	0.730	76,860,000	53,177,880	0.6919	0.392	0.387	0.392	0.381	0.421	133,219,501	0.3992	-5.56%
2009-09-29	0	0.720	0.710	0.720	0.710	0.730	40,920,000	29,476,000	0.7203	0.415	0.410	0.415	0.410	0.421	70,925,605	0.4156	1.41%
2009-09-28	0	0.710	0.710	0.720	0.710	0.730	16,587,544	11,901,352	0.7175	0.410	0.410	0.415	0.410	0.421	28,750,772	0.4139	-1.39%
2009-09-25	0	0.720	0.720	0.730	0.720	0.740	42,185,898	30,749,365	0.7289	0.415	0.415	0.421	0.415	0.427	73,119,754	0.4205	-2.70%
2009-09-24	0	0.740	0.740	0.750	0.740	0.760	33,556,000	25,026,960	0.7458	0.427	0.427	0.433	0.427	0.438	58,161,769	0.4303	-3.90%
2009-09-23	0	0.770	0.760	0.770	0.720	0.780	117,082,999	88,809,889	0.7585	0.444	0.438	0.444	0.415	0.450	202,937,012	0.4376	6.94%
2009-09-22	0	0.720	0.720	0.730	0.700	0.730	20,796,496	14,903,377	0.7166	0.415	0.415	0.421	0.404	0.421	36,046,042	0.4135	1.41%
2009-09-21	0	0.710	0.700	0.710	0.700	0.730	29,596,000	21,120,320	0.7136	0.410	0.404	0.410	0.404	0.421	51,298,001	0.4117	-2.74%
2009-09-18	0	0.730	0.720	0.730	0.710	0.740	25,019,999	18,049,999	0.7214	0.421	0.415	0.421	0.410	0.427	43,366,534	0.4162	-1.35%
2009-09-17	0	0.740	0.730	0.750	0.740	0.770	39,650,000	29,874,600	0.7535	0.427	0.421	0.433	0.427	0.444	68,724,346	0.4347	-1.33%
2009-09-16	0	0.750	0.740	0.750	0.720	0.760	46,826,000	34,733,300	0.7418	0.433	0.427	0.433	0.415	0.438	81,162,326	0.4279	1.35%
2009-09-15	0	0.740	0.730	0.740	0.710	0.740	9,980,000	7,251,600	0.7266	0.427	0.421	0.427	0.410	0.427	17,298,082	0.4192	1.37%
2009-09-14	0	0.730	0.730	0.740	0.710	0.740	20,900,000	15,231,700	0.7288	0.421	0.421	0.427	0.410	0.427	36,225,443	0.4205	0.00%
2009-09-11	0	0.730	0.730	0.740	0.720	0.750	38,840,000	28,549,300	0.7350	0.421	0.421	0.427	0.415	0.433	67,320,393	0.4241	-2.67%
2009-09-10	0	0.750	0.740	0.750	0.740	0.780	30,116,000	22,777,320	0.7563	0.433	0.427	0.433	0.427	0.450	52,199,304	0.4364	-2.60%
2009-09-09	0	0.770	0.760	0.770	0.750	0.790	36,594,000	27,937,520	0.7634	0.444	0.438	0.444	0.433	0.456	63,427,458	0.4405	-2.53%
2009-09-08	0	0.790	0.780	0.790	0.780	0.800	55,424,000	43,732,820	0.7891	0.456	0.450	0.456	0.450	0.462	96,065,022	0.4552	-1.25%
2009-09-07	0	0.800	0.790	0.800	0.750	0.800	84,800,840	65,369,730	0.7709	0.462	0.456	0.462	0.433	0.462	146,983,159	0.4447	5.26%
2009-09-04	0	0.760	0.760	0.770	0.740	0.780	31,224,800	23,692,656	0.7588	0.438	0.438	0.444	0.427	0.450	54,121,159	0.4378	-1.30%
2009-09-03	0	0.770	0.750	0.760	0.700	0.770	63,993,600	47,282,720	0.7389	0.444	0.433	0.438	0.404	0.444	110,918,494	0.4263	8.45%
2009-09-02	0	0.710	0.700	0.710	0.690	0.720	16,346,000	11,549,720	0.7066	0.410	0.404	0.410	0.398	0.415	28,332,110	0.4077	-1.39%
2009-09-01	0	0.720	0.720	0.730	0.690	0.730	44,070,698	31,124,655	0.7062	0.415	0.415	0.421	0.398	0.421	76,386,630	0.4075	2.86%
2009-08-31	0	0.700	0.700	0.710	0.690	0.730	63,875,980	45,108,186	0.7062	0.404	0.404	0.410	0.398	0.421	110,714,626	0.4074	-6.67%
2009-08-28	0	0.750	0.740	0.750	0.730	0.790	50,590,000	37,811,100	0.7474	0.433	0.427	0.433	0.421	0.456	87,686,372	0.4312	-5.06%
2009-08-27	0	0.790	0.780	0.790	0.780	0.810	30,500,000	23,986,100	0.7864	0.456	0.450	0.456	0.450	0.467	52,864,881	0.4537	-3.66%
2009-08-26	0	0.820	0.810	0.820	0.800	0.840	38,871,796	31,860,196	0.8196	0.473	0.467	0.473	0.462	0.485	67,375,504	0.4729	0.00%
2009-08-25	0	0.820	0.810	0.820	0.790	0.820	56,952,600	46,032,362	0.8083	0.473	0.467	0.473	0.456	0.473	98,714,506	0.4663	0.00%
2009-08-24	0	0.820	0.810	0.820	0.780	0.820	55,758,000	44,616,970	0.8002	0.473	0.467	0.473	0.450	0.473	96,643,936	0.4617	6.49%
2009-08-21	0	0.770	0.760	0.770	0.760	0.800	27,642,949	21,354,912	0.7725	0.444	0.438	0.444	0.438	0.462	47,912,827	0.4457	-1.28%
2009-08-20	0	0.780	0.780	0.790	0.760	0.790	27,384,200	21,319,608	0.7785	0.450	0.450	0.456	0.438	0.456	47,464,344	0.4492	4.00%
2009-08-19	0	0.750	0.750	0.760	0.750	0.810	85,790,000	66,430,700	0.7743	0.433	0.433	0.438	0.433	0.467	148,697,645	0.4468	-5.06%
2009-08-18	0	0.790	0.780	0.790	0.710	0.820	139,657,638	106,578,981	0.7631	0.456	0.450	0.456	0.410	0.473	242,065,064	0.4403	-3.66%
2009-08-17	0	0.820	0.810	0.820	0.810	0.850	82,680,000	68,155,500	0.8243	0.473	0.467	0.473	0.467	0.490	143,307,160	0.4756	-5.75%
2009-08-14	0	0.870	0.860	0.870	0.850	0.900	60,450,000	52,234,000	0.8641	0.502	0.496	0.502	0.490	0.519	104,776,462	0.4985	-2.25%
2009-08-13	0	0.890	0.880	0.890	0.870	0.900	35,846,000	31,798,840	0.8871	0.513	0.508	0.513	0.502	0.519	62,130,968	0.5118	1.14%
2009-08-12	0	0.880	0.870	0.880	0.870	0.890	45,060,000	39,517,400	0.8770	0.508	0.502	0.508	0.502	0.513	78,101,362	0.5060	-2.22%
2009-08-11	0	0.900	0.890	0.900	0.880	0.920	73,870,000	66,766,400	0.9038	0.519	0.513	0.519	0.508	0.531	128,037,009	0.5215	0.00%
2009-08-10	0	0.900	0.890	0.900	0.880	0.910	80,480,000	72,297,200	0.8983	0.519	0.513	0.519	0.508	0.525	139,493,956	0.5183	3.45%
2009-08-07	0	0.870	0.860	0.870	0.860	0.910	71,799,000	63,145,580	0.8795	0.502	0.496	0.502	0.496	0.525	124,447,397	0.5074	-4.40%
2009-08-06	0	0.910	0.910	0.920	0.880	0.920	94,771,586	85,396,023	0.9011	0.525	0.525	0.531	0.508	0.531	164,265,202	0.5199	0.00%
2009-08-05	0	0.910	0.910	0.920	0.900	0.950	102,741,393	94,713,209	0.9219	0.525	0.525	0.531	0.519	0.548	178,079,067	0.5319	-4.21%
2009-08-04	0	0.950	0.940	0.950	0.930	0.980	80,092,080	76,333,972	0.9531	0.548	0.542	0.548	0.537	0.565	138,821,584	0.5499	-1.04%
2009-08-03	0	0.960	0.950	0.960	0.950	0.980	94,600,000	90,953,900	0.9615	0.554	0.548	0.554	0.548	0.565	163,967,796	0.5547	2.13%
2009-07-31	0	0.940	0.940	0.950	0.930	0.970	95,460,000	90,849,600	0.9517	0.542	0.542	0.548	0.537	0.560	165,458,412	0.5491	0.00%
2009-07-30	0	0.940	0.930	0.940	0.920	0.980	129,082,016	121,429,155	0.9407	0.542	0.537	0.542	0.531	0.565	223,734,605	0.5427	-3.09%
2009-07-29	0	0.970	0.960	0.970	0.930	1.010	166,470,000	161,090,900	0.9677	0.560	0.554	0.560	0.537	0.583	288,538,256	0.5583	-4.90%
2009-07-28	0	1.020	1.010	1.020	0.990	1.020	164,240,000	165,617,350	1.0084	0.588	0.583	0.588	0.571	0.588	284,673,053	0.5818	4.08%
2009-07-27	0	0.980	0.980	0.990	0.980	1.010	124,636,000	123,620,400	0.9919	0.565	0.565	0.571	0.565	0.583	216,028,438	0.5722	0.00%
2009-07-24	0	0.980	0.980	0.990	0.970	1.040	134,693,600	134,069,588	0.9954	0.565	0.565	0.571	0.560	0.600	233,461,022	0.5743	-2.97%
2009-07-23	0	1.010	1.000	1.010	1.000	1.050	221,890,000	226,116,800	1.0190	0.583	0.577	0.583	0.577	0.606	384,596,345	0.5879	1.00%
2009-07-22	0	1.000	0.990	1.000	0.940	1.040	554,330,000	553,383,600	0.9983	0.577	0.571	0.577	0.542	0.600	960,806,219	0.5760	7.53%
2009-07-21	0	0.930	0.920	0.930	0.920	0.950	107,460,000	100,140,400	0.9319	0.537	0.531	0.537	0.531	0.548	186,257,710	0.5376	1.09%
2009-07-20	0	0.920	0.920	0.930	0.890	0.960	245,096,000	228,406,260	0.9319	0.531	0.531	0.537	0.513	0.554	424,818,720	0.5377	1.10%
2009-07-17	0	0.910	0.900	0.910	0.880	0.940	1,187,605,898	1,036,313,649	0.8726	0.525	0.519	0.525	0.508	0.542	2,058,447,374	0.5034	-6.19%
2009-07-16	1	-	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2009-07-15	0	0.970	0.960	0.970	0.930	0.970	171,166,242	163,906,078	0.9576	0.560	0.554	0.560	0.537	0.560	296,678,134	0.5525	4.30%
2009-07-14	0	0.930	0.920	0.930	0.870	0.940	146,325,100	133,642,528	0.9133	0.537	0.531	0.537	0.502	0.542	253,621,608	0.5269	6.90%
2009-07-13	0	0.870	0.860	0.870	0.850	0.910	61,400,000	53,760,200	0.8756	0.502	0.496	0.502	0.490	0.525	106,423,073	0.5052	-3.33%
2009-07-10	0	0.900	0.890	0.900	0.890	0.920	40,540,000	36,547,200	0.9015	0.519	0.513	0.519	0.513	0.531	70,266,960	0.5201	-2.17%
2009-07-09	0	0.920	0.910	0.920	0.900	0.950	114,057,844	105,355,843	0.9237	0.531	0.525	0.531	0.519	0.548	197,693,587	0.5329	2.22%
2009-07-08	0	0.900	0.900	0.910	0.850	0.910	81,218,072	72,435,580	0.8919	0.519	0.519	0.525	0.490	0.525	140,773,237	0.5146	3.45%
2009-07-07	0	0.870	0.860	0.870	0.850	0.930	83,230,000	74,623,600	0.8966	0.502	0.496	0.502	0.490	0.537	144,260,461	0.5173	-2.25%
2009-07-06	0	0.890	0.890	0.900	0.840	0.910	121,530,000	107,987,100	0.8886	0.513	0.513	0.519	0.485	0.525	210,644,886	0.5126	4.71%
2009-07-03	0	0.850	0.840	0.850	0.790	0.850	50,619,998	41,948,298	0.8287	0.490	0.485	0.490	0.456	0.490	87,738,367	0.4781	2.41%
2009-07-02	0	0.830	0.830	0.840	0.820	0.890	60,990,000	52,077,600	0.8539	0.479	0.479	0.485	0.473	0.513	105,712,430	0.4926	-2.35%
2009-06-30	0	0.850	0.840	0.850	0.840	0.920	80,976,500	69,973,785	0.8641	0.490	0.485	0.490	0.485	0.531	140,354,527	0.4986	-5.56%
2009-06-29	0	0.900	0.900	0.910	0.900	0.930	25,982,000	23,503,420	0.9046	0.519	0.519	0.525	0.519	0.537	45,033,946	0.5219	-2.17%
2009-06-26	0	0.920	0.910	0.920	0.890	0.930	79,380,300	72,626,258	0.9149	0.531	0.525	0.531	0.513	0.537	137,587,874	0.5279	3.37%
2009-06-25	0	0.890	0.890	0.900	0.890	0.950	153,382,000	142,122,880	0.9266	0.513	0.513	0.519	0.513	0.548	265,853,155	0.5346	-1.11%
2009-06-24	0	0.900	0.900	0.910	0.780	0.900	250,256,440	215,104,027	0.8595	0.519	0.519	0.525	0.450	0.519	433,763,181	0.4959	9.76%
2009-06-23	0	0.820	0.810	0.820	0.800	0.860	138,728,300	114,907,392	0.8283	0.473	0.467	0.473	0.462	0.496	240,454,266	0.4779	-7.87%
2009-06-22	0	0.890	0.880	0.890	0.870	0.930	114,745,000	103,317,800	0.9004	0.513	0.508	0.513	0.502	0.537	198,884,617	0.5195	-5.32%
2009-06-19	0	0.940	0.930	0.940	0.930	1.000	134,520,000	127,337,800	0.9466	0.542	0.537	0.542	0.537	0.577	233,160,126	0.5461	-3.09%
2009-06-18	0	0.970	0.960	0.970	0.960	1.020	146,110,000	143,010,100	0.9788	0.560	0.554	0.560	0.554	0.588	253,248,781	0.5647	-3.96%
2009-06-17	0	1.010	1.010	1.020	1.000	1.060	137,670,000	140,527,600	1.0208	0.583	0.583	0.588	0.577	0.612	238,619,942	0.5889	-4.72%
2009-06-16	0	1.060	1.050	1.060	0.980	1.080	264,420,600	274,225,762	1.0371	0.612	0.606	0.612	0.565	0.623	458,313,562	0.5983	1.92%
2009-06-15	0	1.040	1.040	1.050	0.980	1.060	207,572,008	212,935,128	1.0258	0.600	0.600	0.606	0.565	0.612	359,779,330	0.5918	5.05%
2009-06-12	0	0.990	0.980	0.990	0.970	1.040	163,695,688	164,540,016	1.0052	0.571	0.565	0.571	0.560	0.600	283,729,611	0.5799	-2.94%
2009-06-11	0	1.020	1.020	1.030	0.930	1.050	389,864,000	394,769,360	1.0126	0.588	0.588	0.594	0.537	0.606	675,741,446	0.5842	7.37%
2009-06-10	0	0.950	0.950	0.960	0.910	0.990	175,493,000	166,380,170	0.9481	0.548	0.548	0.554	0.525	0.571	304,177,594	0.5470	1.06%
2009-06-09	0	0.940	0.930	0.940	0.890	1.110	387,760,000	376,069,000	0.9698	0.542	0.537	0.542	0.513	0.640	672,094,636	0.5595	-12.96%
2009-06-08	0	1.080	1.080	1.090	1.050	1.130	192,492,289	209,994,801	1.0909	0.623	0.623	0.629	0.606	0.652	333,642,033	0.6294	-0.92%
2009-06-05	0	1.090	1.090	1.100	1.070	1.150	221,720,477	246,200,095	1.1104	0.629	0.629	0.635	0.617	0.663	384,302,515	0.6406	-0.91%
2009-06-04	0	1.100	1.100	1.110	1.000	1.110	413,330,000	446,502,900	1.0803	0.635	0.635	0.640	0.577	0.640	716,414,473	0.6232	5.77%
2009-06-03	0	1.040	1.030	1.040	0.960	1.080	502,884,009	512,991,429	1.0201	0.600	0.594	0.600	0.554	0.623	871,636,179	0.5885	10.64%
2009-06-02	0	0.940	0.930	0.940	0.850	0.960	475,278,765	436,919,989	0.9193	0.542	0.537	0.542	0.490	0.554	823,788,706	0.5304	8.05%
2009-06-01	0	0.870	0.860	0.870	0.790	0.880	200,660,000	167,187,800	0.8332	0.502	0.496	0.502	0.456	0.508	347,798,921	0.4807	8.75%
2009-05-29	0	0.800	0.790	0.800	0.770	0.820	109,109,300	86,874,057	0.7962	0.462	0.456	0.462	0.444	0.473	189,116,400	0.4594	2.56%
2009-05-27	0	0.780	0.770	0.790	0.760	0.890	229,073,020	188,811,743	0.8242	0.450	0.444	0.456	0.438	0.513	397,046,493	0.4755	-6.02%
2009-05-26	0	0.830	0.820	0.830	0.740	0.870	402,976,000	332,354,380	0.8247	0.479	0.473	0.479	0.427	0.502	698,468,145	0.4758	10.67%
2009-05-25	0	0.750	0.740	0.750	0.650	0.750	238,740,000	171,334,600	0.7177	0.433	0.427	0.433	0.375	0.433	413,802,025	0.4140	15.38%
2009-05-22	0	0.650	0.650	0.660	0.620	0.690	143,010,000	93,991,300	0.6572	0.375	0.375	0.381	0.358	0.398	247,875,629	0.3792	-5.80%
2009-05-21	0	0.690	0.680	0.690	0.660	0.710	146,658,508	100,586,221	0.6859	0.398	0.392	0.398	0.381	0.410	254,199,496	0.3957	-2.82%
2009-05-20	0	0.710	0.700	0.710	0.600	0.720	278,756,480	187,672,102	0.6732	0.410	0.404	0.410	0.346	0.415	483,161,582	0.3884	16.39%
2009-05-19	0	0.610	0.610	0.620	0.540	0.620	174,249,104	100,321,458	0.5757	0.352	0.352	0.358	0.312	0.358	302,021,581	0.3322	8.93%
2009-05-18	0	0.560	0.550	0.560	0.510	0.570	151,568,000	83,276,500	0.5494	0.323	0.317	0.323	0.294	0.329	262,708,995	0.3170	3.70%
2009-05-15	0	0.540	0.530	0.540	0.520	0.560	102,967,000	55,606,350	0.5400	0.312	0.306	0.312	0.300	0.323	178,470,106	0.3116	0.00%
2009-05-14	0	0.540	0.530	0.540	0.460	0.540	201,405,751	102,354,534	0.5082	0.312	0.306	0.312	0.265	0.312	349,091,513	0.2932	10.20%
2009-05-13	0	0.490	0.485	0.490	0.470	0.510	150,170,000	73,708,300	0.4908	0.283	0.280	0.283	0.271	0.294	260,285,877	0.2832	6.52%
2009-05-12	0	0.460	0.460	0.465	0.440	0.495	138,430,909	65,465,473	0.4729	0.265	0.265	0.268	0.254	0.286	239,938,806	0.2728	-2.13%
2009-05-11	0	0.470	0.465	0.470	0.465	0.540	273,311,000	137,048,580	0.5014	0.271	0.268	0.271	0.268	0.312	473,723,069	0.2893	-1.05%
2009-05-08	0	0.475	0.475	0.480	0.400	0.500	354,926,600	164,852,626	0.4645	0.274	0.274	0.277	0.231	0.288	615,185,331	0.2680	14.46%
2009-05-07	0	0.415	0.410	0.415	0.400	0.445	255,236,600	107,200,924	0.4200	0.239	0.237	0.239	0.231	0.257	442,395,166	0.2423	0.00%
2009-05-06	0	0.415	0.410	0.415	0.355	0.420	468,386,000	185,676,635	0.3964	0.239	0.237	0.239	0.205	0.242	811,841,650	0.2287	22.06%
2009-05-05	0	0.340	0.335	0.340	0.305	0.340	129,390,000	41,728,350	0.3225	0.196	0.193	0.196	0.176	0.196	224,268,426	0.1861	7.94%
2009-05-04	0	0.315	0.310	0.315	0.305	0.320	41,650,000	13,024,050	0.3127	0.182	0.179	0.182	0.176	0.185	72,190,895	0.1804	1.61%
2009-04-30	0	0.310	0.305	0.310	0.300	0.310	34,194,400	10,419,176	0.3047	0.179	0.176	0.179	0.173	0.179	59,268,292	0.1758	3.33%
2009-04-29	0	0.300	0.295	0.300	0.280	0.300	29,430,000	8,589,750	0.2919	0.173	0.170	0.173	0.162	0.173	51,010,277	0.1684	3.45%
2009-04-28	0	0.290	0.290	0.295	0.285	0.315	43,630,000	12,969,250	0.2973	0.167	0.167	0.170	0.164	0.182	75,622,779	0.1715	-6.45%
2009-04-27	0	0.310	0.310	0.315	0.305	0.335	60,403,492	18,975,009	0.3141	0.179	0.179	0.182	0.176	0.193	104,695,850	0.1812	-6.06%
2009-04-24	0	0.330	0.330	0.335	0.325	0.345	56,240,000	18,816,800	0.3346	0.190	0.190	0.193	0.188	0.199	97,479,375	0.1930	3.13%
2009-04-23	0	0.320	0.320	0.325	0.320	0.330	25,350,000	8,187,850	0.3230	0.185	0.185	0.188	0.185	0.190	43,938,516	0.1863	0.00%
2009-04-22	0	0.320	0.315	0.320	0.315	0.335	34,120,000	11,122,350	0.3260	0.185	0.182	0.185	0.182	0.193	59,139,336	0.1881	-1.54%
2009-04-21	0	0.325	0.320	0.325	0.315	0.325	31,170,000	9,981,750	0.3202	0.188	0.185	0.188	0.182	0.188	54,026,175	0.1848	0.00%
2009-04-20	0	0.325	0.325	0.330	0.320	0.335	28,670,000	9,400,650	0.3279	0.188	0.188	0.190	0.185	0.193	49,692,988	0.1892	-1.52%
2009-04-17	0	0.330	0.325	0.330	0.325	0.345	47,240,000	15,881,500	0.3362	0.190	0.188	0.190	0.188	0.199	81,879,901	0.1940	-1.49%
2009-04-16	0	0.335	0.335	0.340	0.310	0.350	129,150,000	42,424,900	0.3285	0.193	0.193	0.196	0.179	0.202	223,852,440	0.1895	6.35%
2009-04-15	0	0.315	0.310	0.315	0.305	0.320	42,530,000	13,300,300	0.3127	0.182	0.179	0.182	0.176	0.185	73,716,177	0.1804	1.61%
2009-04-14	0	0.310	0.310	0.315	0.305	0.320	44,130,000	13,782,500	0.3123	0.179	0.179	0.182	0.176	0.185	76,489,417	0.1802	0.00%
2009-04-09	0	0.310	0.305	0.310	0.300	0.315	76,050,000	23,404,400	0.3078	0.179	0.176	0.179	0.173	0.182	131,815,548	0.1776	5.08%
2009-04-08	0	0.295	0.295	0.300	0.295	0.305	34,120,000	10,173,400	0.2982	0.170	0.170	0.173	0.170	0.176	59,139,336	0.1720	-3.28%
2009-04-07	0	0.305	0.300	0.305	0.295	0.310	43,320,000	13,061,250	0.3015	0.176	0.173	0.176	0.170	0.179	75,085,464	0.1740	3.39%
2009-04-06	0	0.295	0.295	0.300	0.290	0.320	70,730,000	21,378,850	0.3023	0.170	0.170	0.173	0.167	0.185	122,594,527	0.1744	-3.28%
2009-04-03	0	0.305	0.305	0.310	0.300	0.320	44,090,000	13,657,800	0.3098	0.176	0.176	0.179	0.173	0.185	76,420,086	0.1787	-3.17%
2009-04-02	0	0.315	0.315	0.320	0.310	0.330	102,080,000	32,686,450	0.3202	0.182	0.182	0.185	0.179	0.190	176,932,691	0.1847	1.61%
2009-04-01	0	0.310	0.305	0.310	0.305	0.320	58,020,000	18,081,450	0.3116	0.179	0.176	0.179	0.176	0.185	100,564,604	0.1798	3.33%
2009-03-31	0	0.300	0.295	0.300	0.280	0.310	59,200,000	17,714,850	0.2992	0.173	0.170	0.173	0.162	0.179	102,609,868	0.1726	7.14%
2009-03-30	0	0.280	0.275	0.280	0.275	0.300	39,410,000	11,339,700	0.2877	0.162	0.159	0.162	0.159	0.173	68,308,360	0.1660	-6.67%
2009-03-27	0	0.300	0.295	0.300	0.295	0.310	73,210,000	21,907,250	0.2992	0.173	0.170	0.173	0.170	0.179	126,893,048	0.1726	3.45%
2009-03-26	0	0.290	0.285	0.295	0.285	0.300	33,600,000	9,791,150	0.2914	0.167	0.164	0.170	0.164	0.173	58,238,033	0.1681	0.00%
2009-03-25	0	0.290	0.285	0.290	0.280	0.305	87,820,000	25,978,350	0.2958	0.167	0.164	0.167	0.162	0.176	152,216,193	0.1707	1.75%
2009-03-24	0	0.285	0.280	0.285	0.275	0.295	46,593,600	13,273,986	0.2849	0.164	0.162	0.164	0.159	0.170	80,759,513	0.1644	3.64%
2009-03-23	0	0.275	0.275	0.280	0.270	0.280	20,600,000	5,729,800	0.2781	0.159	0.159	0.162	0.156	0.162	35,705,461	0.1605	0.00%
2009-03-20	0	0.275	0.265	0.275	0.260	0.275	32,740,000	8,843,500	0.2701	0.159	0.153	0.159	0.150	0.159	56,747,417	0.1558	1.85%
2009-03-19	0	0.270	0.265	0.270	0.260	0.280	49,440,000	13,453,850	0.2721	0.156	0.153	0.156	0.150	0.162	85,693,106	0.1570	1.89%
2009-03-18	0	0.265	0.265	0.270	0.265	0.285	48,800,000	13,518,750	0.2770	0.153	0.153	0.156	0.153	0.164	84,583,810	0.1598	-1.85%
2009-03-17	0	0.270	0.270	0.275	0.265	0.295	145,660,000	40,876,400	0.2806	0.156	0.156	0.159	0.153	0.170	252,468,807	0.1619	3.85%
2009-03-16	0	0.260	0.255	0.260	0.245	0.260	34,108,400	8,725,716	0.2558	0.150	0.147	0.150	0.141	0.150	59,119,230	0.1476	6.12%
2009-03-13	0	0.245	0.244	0.245	0.240	0.247	13,640,000	3,326,690	0.2439	0.141	0.141	0.141	0.138	0.143	23,641,868	0.1407	2.51%
2009-03-12	0	0.239	0.239	0.242	0.238	0.246	3,460,000	834,660	0.2412	0.138	0.138	0.140	0.137	0.142	5,997,131	0.1392	-0.83%
2009-03-11	0	0.241	0.241	0.244	0.241	0.255	12,060,000	2,971,240	0.2464	0.139	0.139	0.141	0.139	0.147	20,903,294	0.1421	0.00%
2009-03-10	0	0.241	0.241	0.244	0.232	0.245	14,030,000	3,402,920	0.2425	0.139	0.139	0.141	0.134	0.141	24,317,845	0.1399	3.88%
2009-03-09	0	0.232	0.228	0.232	0.230	0.250	10,570,000	2,476,060	0.2343	0.134	0.132	0.134	0.133	0.144	18,320,715	0.1352	-2.52%
2009-03-06	1	-	-	-	-	-	0	0	-	0.137	-	-	-	-	0	-	0.00%
2009-03-05	0	0.238	0.238	0.240	0.238	0.248	10,450,000	2,526,180	0.2417	0.137	0.137	0.138	0.137	0.143	18,112,722	0.1395	-1.65%
2009-03-04	0	0.242	0.241	0.242	0.232	0.245	9,270,000	2,215,070	0.2390	0.140	0.139	0.140	0.134	0.141	16,067,457	0.1379	4.31%
2009-03-03	0	0.232	0.229	0.232	0.220	0.232	12,556,576	2,835,539	0.2258	0.134	0.132	0.134	0.127	0.134	21,763,997	0.1303	0.00%
2009-03-02	0	0.232	0.232	0.233	0.231	0.244	12,450,000	2,910,190	0.2338	0.134	0.134	0.134	0.133	0.141	21,579,271	0.1349	-4.92%
2009-02-27	0	0.244	0.244	0.245	0.234	0.248	13,180,000	3,204,180	0.2431	0.141	0.141	0.141	0.135	0.143	22,844,562	0.1403	0.83%
2009-02-26	0	0.242	0.242	0.243	0.240	0.255	19,310,991	4,766,418	0.2468	0.140	0.140	0.140	0.138	0.147	33,471,254	0.1424	-0.82%
2009-02-25	0	0.244	0.244	0.247	0.243	0.260	31,940,000	7,948,600	0.2489	0.141	0.141	0.143	0.140	0.150	55,360,797	0.1436	-0.81%
2009-02-24	0	0.246	0.246	0.249	0.236	0.260	42,264,725	10,561,594	0.2499	0.142	0.142	0.144	0.136	0.150	73,256,383	0.1442	1.23%
2009-02-23	0	0.243	0.242	0.243	0.240	0.247	11,890,000	2,875,040	0.2418	0.140	0.140	0.140	0.138	0.143	20,608,637	0.1395	0.41%
2009-02-20	0	0.242	0.242	0.245	0.241	0.250	23,630,000	5,847,180	0.2474	0.140	0.140	0.141	0.139	0.144	40,957,283	0.1428	-2.02%
2009-02-19	0	0.247	0.247	0.249	0.244	0.255	35,860,000	8,897,760	0.2481	0.143	0.143	0.144	0.141	0.147	62,155,234	0.1432	-1.20%
2009-02-18	0	0.250	0.250	0.255	0.244	0.255	36,730,000	9,160,310	0.2494	0.144	0.144	0.147	0.141	0.147	63,663,183	0.1439	1.21%
2009-02-17	0	0.247	0.247	0.249	0.245	0.260	46,790,000	11,700,090	0.2501	0.143	0.143	0.144	0.141	0.150	81,099,928	0.1443	-5.00%
2009-02-16	0	0.260	0.255	0.260	0.250	0.270	60,112,000	15,730,020	0.2617	0.150	0.147	0.150	0.144	0.156	104,190,615	0.1510	0.00%
2009-02-13	0	0.260	0.255	0.260	0.247	0.265	113,710,000	29,559,080	0.2600	0.150	0.147	0.150	0.143	0.153	197,090,677	0.1500	7.44%
2009-02-12	0	0.242	0.242	0.243	0.237	0.255	84,430,000	20,858,600	0.2471	0.140	0.140	0.140	0.137	0.147	146,340,391	0.1425	1.68%
2009-02-11	0	0.238	0.237	0.238	0.222	0.239	26,997,000	6,163,558	0.2283	0.137	0.137	0.137	0.128	0.138	46,793,220	0.1317	4.39%
2009-02-10	0	0.228	0.228	0.229	0.224	0.234	25,020,000	5,749,550	0.2298	0.132	0.132	0.132	0.129	0.135	43,366,535	0.1326	1.79%
2009-02-09	0	0.224	0.223	0.224	0.223	0.235	26,480,000	6,050,650	0.2285	0.129	0.129	0.129	0.129	0.136	45,897,117	0.1318	-2.18%
2009-02-06	0	0.229	0.228	0.229	0.228	0.236	21,560,000	4,983,950	0.2312	0.132	0.132	0.132	0.132	0.136	37,369,405	0.1334	-1.29%
2009-02-05	0	0.232	0.231	0.232	0.231	0.239	30,140,000	7,079,360	0.2349	0.134	0.133	0.134	0.133	0.138	52,240,902	0.1355	0.43%
2009-02-04	0	0.231	0.231	0.232	0.228	0.236	48,735,000	11,211,160	0.2300	0.133	0.133	0.134	0.132	0.136	84,471,147	0.1327	3.12%
2009-02-03	0	0.224	0.222	0.224	0.220	0.247	57,860,000	13,703,320	0.2368	0.129	0.128	0.129	0.127	0.143	100,287,280	0.1366	-3.03%
2009-02-02	0	0.231	0.230	0.231	0.208	0.232	29,530,000	6,598,020	0.2234	0.133	0.133	0.133	0.120	0.134	51,183,605	0.1289	6.94%
2009-01-30	0	0.216	0.215	0.217	0.205	0.216	6,240,000	1,321,720	0.2118	0.125	0.124	0.125	0.118	0.125	10,815,635	0.1222	0.93%
2009-01-29	0	0.214	0.214	0.215	0.210	0.217	7,822,833	1,665,545	0.2129	0.123	0.123	0.124	0.121	0.125	13,559,119	0.1228	2.88%
2009-01-23	0	0.208	0.206	0.208	0.205	0.211	4,930,000	1,018,340	0.2066	0.120	0.119	0.120	0.118	0.122	8,545,045	0.1192	-0.95%
2009-01-22	0	0.210	0.209	0.210	0.199	0.217	10,970,000	2,284,250	0.2082	0.121	0.121	0.121	0.115	0.125	19,014,025	0.1201	5.53%
2009-01-21	0	0.199	0.199	0.204	0.198	0.209	6,893,400	1,396,590	0.2026	0.115	0.115	0.118	0.114	0.121	11,948,156	0.1169	-4.33%
2009-01-20	0	0.208	0.208	0.210	0.206	0.212	9,940,000	2,075,450	0.2088	0.120	0.120	0.121	0.119	0.122	17,228,751	0.1205	-4.59%
2009-01-19	0	0.218	0.217	0.218	0.213	0.226	24,400,000	5,354,680	0.2195	0.126	0.125	0.126	0.123	0.130	42,291,905	0.1266	0.46%
2009-01-16	0	0.217	0.216	0.217	0.198	0.218	20,680,000	4,333,960	0.2096	0.125	0.125	0.125	0.114	0.126	35,844,123	0.1209	9.60%
2009-01-15	0	0.198	0.198	0.199	0.192	0.200	9,230,000	1,813,620	0.1965	0.114	0.114	0.115	0.111	0.115	15,998,126	0.1134	-1.98%
2009-01-14	0	0.202	0.201	0.203	0.193	0.205	13,160,000	2,624,400	0.1994	0.117	0.116	0.117	0.111	0.118	22,809,896	0.1151	4.12%
2009-01-13	0	0.194	0.191	0.194	0.190	0.205	14,470,000	2,859,600	0.1976	0.112	0.110	0.112	0.110	0.118	25,080,486	0.1140	-3.00%
2009-01-12	0	0.200	0.200	0.204	0.196	0.217	14,799,190	3,023,607	0.2043	0.115	0.115	0.118	0.113	0.125	25,651,063	0.1179	-6.54%
2009-01-09	0	0.214	0.213	0.214	0.212	0.221	19,390,000	4,174,720	0.2153	0.123	0.123	0.123	0.122	0.128	33,608,198	0.1242	0.47%
2009-01-08	0	0.213	0.211	0.215	0.209	0.222	21,295,000	4,543,180	0.2133	0.123	0.122	0.124	0.121	0.128	36,910,087	0.1231	-5.75%
2009-01-07	0	0.226	0.226	0.228	0.224	0.243	45,398,628	10,511,421	0.2315	0.130	0.130	0.132	0.129	0.140	78,688,298	0.1336	-4.64%
2009-01-06	0	0.237	0.237	0.238	0.232	0.249	93,292,875	22,413,009	0.2402	0.137	0.137	0.137	0.134	0.144	161,702,189	0.1386	3.49%
2009-01-05	0	0.229	0.228	0.229	0.215	0.233	65,520,000	14,741,530	0.2250	0.132	0.132	0.132	0.124	0.134	113,564,165	0.1298	6.51%
2009-01-02	0	0.215	0.215	0.216	0.208	0.216	19,660,000	4,178,310	0.2125	0.124	0.124	0.125	0.120	0.125	34,076,183	0.1226	3.86%
2008-12-31	0	0.207	0.207	0.209	0.202	0.212	22,925,200	4,734,420	0.2065	0.119	0.119	0.121	0.117	0.122	39,735,671	0.1191	2.48%
2008-12-30	0	0.202	0.202	0.203	0.201	0.213	14,160,000	2,904,290	0.2051	0.117	0.117	0.117	0.116	0.123	24,543,171	0.1183	1.00%
2008-12-29	0	0.200	0.200	0.201	0.198	0.202	5,150,000	1,034,640	0.2009	0.115	0.115	0.116	0.114	0.117	8,926,365	0.1159	0.50%
2008-12-24	0	0.199	0.198	0.200	0.196	0.202	15,440,000	3,056,740	0.1980	0.115	0.114	0.115	0.113	0.117	26,761,763	0.1142	-1.49%
2008-12-23	0	0.202	0.201	0.203	0.200	0.209	8,798,408	1,797,930	0.2043	0.117	0.116	0.117	0.115	0.121	15,250,059	0.1179	-2.88%
2008-12-22	0	0.208	0.208	0.209	0.208	0.218	17,356,800	3,667,322	0.2113	0.120	0.120	0.121	0.120	0.126	30,084,104	0.1219	-2.80%
2008-12-19	0	0.214	0.212	0.214	0.200	0.220	46,090,000	9,767,120	0.2119	0.123	0.122	0.123	0.115	0.127	79,886,635	0.1223	7.00%
2008-12-18	0	0.200	0.200	0.201	0.197	0.205	11,300,000	2,265,550	0.2005	0.115	0.115	0.116	0.114	0.118	19,586,005	0.1157	0.00%
2008-12-17	0	0.200	0.200	0.202	0.199	0.210	18,140,000	3,661,850	0.2019	0.115	0.115	0.117	0.115	0.121	31,441,605	0.1165	0.00%
2008-12-16	0	0.200	0.200	0.201	0.199	0.202	7,930,000	1,589,290	0.2004	0.115	0.115	0.116	0.115	0.117	13,744,869	0.1156	-0.99%
2008-12-15	0	0.202	0.201	0.203	0.200	0.215	14,900,000	3,051,550	0.2048	0.117	0.116	0.117	0.115	0.124	25,825,795	0.1182	-1.46%
2008-12-12	0	0.205	0.202	0.205	0.200	0.220	14,990,000	3,103,550	0.2070	0.118	0.117	0.118	0.115	0.127	25,981,789	0.1195	-3.30%
2008-12-11	0	0.212	0.212	0.217	0.208	0.223	27,700,000	5,984,040	0.2160	0.122	0.122	0.125	0.120	0.129	48,011,712	0.1246	1.92%
2008-12-10	0	0.208	0.207	0.208	0.200	0.215	30,634,800	6,395,314	0.2088	0.120	0.119	0.120	0.115	0.124	53,098,527	0.1204	-0.95%
2008-12-09	0	0.210	0.208	0.210	0.206	0.225	36,733,800	7,971,948	0.2170	0.121	0.120	0.121	0.119	0.130	63,669,770	0.1252	-3.67%
2008-12-08	0	0.218	0.217	0.218	0.211	0.221	37,920,000	8,221,540	0.2168	0.126	0.125	0.126	0.122	0.128	65,725,780	0.1251	7.92%
2008-12-05	0	0.202	0.202	0.203	0.196	0.204	20,240,000	4,047,630	0.2000	0.117	0.117	0.117	0.113	0.118	35,081,482	0.1154	-0.49%
2008-12-04	0	0.203	0.203	0.205	0.199	0.215	36,850,400	7,514,098	0.2039	0.117	0.117	0.118	0.115	0.124	63,871,870	0.1176	1.50%
2008-12-03	0	0.200	0.199	0.200	0.196	0.208	25,320,000	5,094,890	0.2012	0.115	0.115	0.115	0.113	0.120	43,886,518	0.1161	4.17%
2008-12-02	0	0.192	0.191	0.192	0.182	0.205	12,570,000	2,435,330	0.1937	0.111	0.110	0.111	0.105	0.118	21,787,264	0.1118	-0.52%
2008-12-01	0	0.193	0.193	0.195	0.182	0.198	13,493,000	2,612,630	0.1936	0.111	0.111	0.113	0.105	0.114	23,387,077	0.1117	2.66%
2008-11-28	0	0.188	0.186	0.188	0.186	0.200	9,610,000	1,837,500	0.1912	0.108	0.107	0.108	0.107	0.115	16,656,771	0.1103	-1.05%
2008-11-27	0	0.190	0.183	0.190	0.179	0.208	15,453,564	2,986,941	0.1933	0.110	0.106	0.110	0.103	0.120	26,785,273	0.1115	-0.52%
2008-11-26	0	0.191	0.190	0.192	0.185	0.223	69,715,000	14,207,447	0.2038	0.110	0.110	0.111	0.107	0.129	120,835,253	0.1176	6.11%
2008-11-25	0	0.180	0.175	0.180	0.167	0.183	6,230,000	1,099,360	0.1765	0.104	0.101	0.104	0.096	0.106	10,798,302	0.1018	5.88%
2008-11-24	0	0.170	0.169	0.172	0.160	0.172	3,930,000	659,560	0.1678	0.098	0.098	0.099	0.092	0.099	6,811,770	0.0968	5.59%
2008-11-21	0	0.161	0.160	0.161	0.154	0.170	3,040,000	479,460	0.1577	0.093	0.092	0.093	0.089	0.098	5,269,155	0.0910	0.63%
2008-11-20	0	0.160	0.160	0.162	0.153	0.160	2,680,000	425,060	0.1586	0.092	0.092	0.093	0.088	0.092	4,645,176	0.0915	-1.84%
2008-11-19	0	0.163	0.163	0.169	0.153	0.167	3,530,000	567,660	0.1608	0.094	0.094	0.098	0.088	0.096	6,118,460	0.0928	0.00%
2008-11-18	0	0.163	0.160	0.163	0.158	0.177	12,200,000	2,011,650	0.1649	0.094	0.092	0.094	0.091	0.102	21,145,953	0.0951	-8.43%
2008-11-17	0	0.178	0.177	0.179	0.175	0.184	3,650,000	652,700	0.1788	0.103	0.102	0.103	0.101	0.106	6,326,453	0.1032	-1.66%
2008-11-14	0	0.181	0.181	0.184	0.177	0.207	35,110,000	6,753,740	0.1924	0.104	0.104	0.106	0.102	0.119	60,855,278	0.1110	3.43%
2008-11-13	0	0.175	0.175	0.176	0.166	0.180	5,860,000	1,017,040	0.1736	0.101	0.101	0.102	0.096	0.104	10,156,990	0.1001	1.16%
2008-11-12	0	0.173	0.172	0.173	0.165	0.179	8,470,000	1,454,820	0.1718	0.100	0.099	0.100	0.095	0.103	14,680,838	0.0991	-0.57%
2008-11-11	0	0.174	0.173	0.174	0.170	0.191	21,600,000	3,951,250	0.1829	0.100	0.100	0.100	0.098	0.110	37,438,736	0.1055	-7.45%
2008-11-10	0	0.188	0.186	0.189	0.172	0.197	18,183,609	3,327,731	0.1830	0.108	0.107	0.109	0.099	0.114	31,517,191	0.1056	11.24%
2008-11-07	0	0.169	0.168	0.169	0.145	0.175	14,240,000	2,348,380	0.1649	0.098	0.097	0.098	0.084	0.101	24,681,833	0.0951	12.67%
2008-11-06	0	0.150	0.146	0.155	0.145	0.161	7,220,071	1,095,050	0.1517	0.087	0.084	0.089	0.084	0.093	12,514,367	0.0875	-8.54%
2008-11-05	0	0.164	0.164	0.167	0.156	0.169	32,123,656	5,171,778	0.1610	0.095	0.095	0.096	0.090	0.098	55,679,123	0.0929	8.61%
2008-11-04	0	0.151	0.150	0.157	0.140	0.190	4,450,000	684,380	0.1538	0.087	0.087	0.091	0.081	0.110	7,713,073	0.0887	-5.63%
2008-11-03	0	0.160	0.158	0.160	0.153	0.170	11,160,000	1,786,300	0.1601	0.092	0.091	0.092	0.088	0.098	19,343,347	0.0923	5.26%
2008-10-31	0	0.152	0.151	0.157	0.128	0.158	13,920,000	2,016,030	0.1448	0.088	0.087	0.091	0.074	0.091	24,127,185	0.0836	20.63%
2008-10-30	0	0.126	0.126	0.128	0.123	0.129	10,140,000	1,271,910	0.1254	0.073	0.073	0.074	0.071	0.074	17,575,406	0.0724	1.61%
2008-10-29	0	0.124	0.121	0.125	0.121	0.132	4,490,000	569,540	0.1268	0.072	0.070	0.072	0.070	0.076	7,782,404	0.0732	-3.13%
2008-10-28	0	0.128	0.125	0.128	0.116	0.130	4,190,000	522,600	0.1247	0.074	0.072	0.074	0.067	0.075	7,262,421	0.0720	3.23%
2008-10-27	0	0.124	0.124	0.126	0.124	0.149	3,647,000	492,470	0.1350	0.072	0.072	0.073	0.072	0.086	6,321,253	0.0779	-17.33%
2008-10-24	0	0.150	0.150	0.156	0.143	0.160	3,413,648	509,889	0.1494	0.087	0.087	0.090	0.083	0.092	5,916,790	0.0862	-9.64%
2008-10-23	0	0.166	0.156	0.166	0.158	0.176	7,530,000	1,219,630	0.1620	0.096	0.090	0.096	0.091	0.102	13,051,559	0.0934	-5.68%
2008-10-22	0	0.176	0.176	0.180	0.170	0.198	3,670,000	661,850	0.1803	0.102	0.102	0.104	0.098	0.114	6,361,119	0.1040	-8.81%
2008-10-21	0	0.193	0.192	0.197	0.191	0.203	1,355,000	265,135	0.1957	0.111	0.111	0.114	0.110	0.117	2,348,587	0.1129	-4.46%
2008-10-20	0	0.202	0.200	0.202	0.198	0.203	1,110,000	221,940	0.1999	0.117	0.115	0.117	0.114	0.117	1,923,935	0.1154	1.51%
2008-10-17	0	0.199	0.198	0.199	0.191	0.200	1,860,000	370,380	0.1991	0.115	0.114	0.115	0.110	0.115	3,223,891	0.1149	-2.93%
2008-10-16	0	0.205	0.202	0.205	0.188	0.205	3,980,000	764,840	0.1922	0.118	0.117	0.118	0.108	0.118	6,898,434	0.1109	-1.44%
2008-10-15	0	0.208	0.205	0.208	0.201	0.210	2,320,000	473,110	0.2039	0.120	0.118	0.120	0.116	0.121	4,021,198	0.1177	0.00%
2008-10-14	0	0.208	0.206	0.208	0.201	0.225	14,970,000	3,179,000	0.2124	0.120	0.119	0.120	0.116	0.130	25,947,124	0.1225	-0.95%
2008-10-13	0	0.210	0.204	0.210	0.197	0.220	28,680,000	5,788,450	0.2018	0.121	0.118	0.121	0.114	0.127	49,710,321	0.1164	-2.33%
2008-10-10	0	0.215	0.207	0.215	0.206	0.230	9,270,000	2,006,050	0.2164	0.124	0.119	0.124	0.119	0.133	16,067,457	0.1249	-7.33%
2008-10-09	0	0.232	0.232	0.236	0.230	0.242	2,730,000	647,060	0.2370	0.134	0.134	0.136	0.133	0.140	4,731,840	0.1367	-1.69%
2008-10-08	0	0.236	0.232	0.236	0.230	0.250	5,524,318	1,326,108	0.2400	0.136	0.134	0.136	0.133	0.144	9,575,161	0.1385	-9.23%
2008-10-06	0	0.260	0.255	0.260	0.250	0.270	3,400,000	879,550	0.2587	0.150	0.147	0.150	0.144	0.156	5,893,134	0.1492	-3.70%
2008-10-03	0	0.270	0.265	0.270	0.265	0.270	1,280,000	344,750	0.2693	0.156	0.153	0.156	0.153	0.156	2,218,592	0.1554	-1.82%
2008-10-02	0	0.275	0.270	0.280	0.265	0.285	5,965,682	1,620,491	0.2716	0.159	0.156	0.162	0.153	0.164	10,340,166	0.1567	3.77%
2008-09-30	0	0.265	0.260	0.270	0.255	0.290	13,940,008	3,641,227	0.2612	0.153	0.150	0.156	0.147	0.167	24,161,865	0.1507	-3.64%
2008-09-29	0	0.275	0.275	0.280	0.275	0.300	6,157,372	1,750,317	0.2843	0.159	0.159	0.162	0.159	0.173	10,672,418	0.1640	-1.79%
2008-09-26	0	0.280	0.275	0.280	0.275	0.295	2,740,000	771,800	0.2817	0.162	0.159	0.162	0.159	0.170	4,749,173	0.1625	-5.08%
2008-09-25	0	0.295	0.295	0.300	0.290	0.300	3,940,000	1,151,500	0.2923	0.170	0.170	0.173	0.167	0.173	6,829,103	0.1686	1.72%
2008-09-24	0	0.290	0.290	0.295	0.290	0.305	2,120,000	630,000	0.2972	0.167	0.167	0.170	0.167	0.176	3,674,543	0.1714	-3.33%
2008-09-23	0	0.300	0.290	0.300	0.290	0.315	7,870,001	2,351,000	0.2987	0.173	0.167	0.173	0.167	0.182	13,640,874	0.1723	-6.25%
2008-09-22	0	0.320	0.320	0.325	0.305	0.335	7,230,000	2,353,250	0.3255	0.185	0.185	0.188	0.176	0.193	12,531,577	0.1878	1.59%
2008-09-19	0	0.315	0.315	0.320	0.290	0.325	10,629,400	3,369,258	0.3170	0.182	0.182	0.185	0.167	0.188	18,423,671	0.1829	14.55%
2008-09-18	0	0.275	0.270	0.280	0.248	0.295	11,380,000	2,916,410	0.2563	0.159	0.156	0.162	0.143	0.170	19,724,667	0.1479	-5.17%
2008-09-17	0	0.290	0.290	0.295	0.280	0.305	9,859,261	2,865,472	0.2906	0.167	0.167	0.170	0.162	0.176	17,088,809	0.1677	11.54%
2008-09-16	0	0.260	0.260	0.265	0.249	0.340	24,280,000	6,958,810	0.2866	0.150	0.150	0.153	0.144	0.196	42,083,912	0.1654	-27.78%
2008-09-12	0	0.360	0.345	0.360	0.345	0.360	1,390,000	489,550	0.3522	0.208	0.199	0.208	0.199	0.208	2,409,252	0.2032	0.00%
2008-09-11	0	0.360	0.355	0.360	0.345	0.370	6,290,000	2,218,100	0.3526	0.208	0.205	0.208	0.199	0.213	10,902,298	0.2035	-2.70%
2008-09-10	0	0.370	0.360	0.375	0.360	0.375	5,040,000	1,839,250	0.3649	0.213	0.208	0.216	0.208	0.216	8,735,705	0.2105	-2.63%
2008-09-09	0	0.380	0.380	0.385	0.375	0.405	1,741,400	665,068	0.3819	0.219	0.219	0.222	0.216	0.234	3,018,325	0.2203	-5.00%
2008-09-08	0	0.400	0.395	0.400	0.355	0.400	11,020,000	4,292,300	0.3895	0.231	0.228	0.231	0.205	0.231	19,100,688	0.2247	14.29%
2008-09-05	0	0.350	0.350	0.355	0.340	0.375	11,723,682	4,093,931	0.3492	0.202	0.202	0.205	0.196	0.216	20,320,363	0.2015	-7.89%
2008-09-04	0	0.380	0.375	0.380	0.370	0.380	4,960,000	1,860,950	0.3752	0.219	0.216	0.219	0.213	0.219	8,597,043	0.2165	0.00%
2008-09-03	0	0.380	0.380	0.385	0.375	0.385	5,850,000	2,206,300	0.3771	0.219	0.219	0.222	0.216	0.222	10,139,658	0.2176	0.00%
2008-09-02	0	0.380	0.380	0.385	0.375	0.390	7,960,000	3,041,750	0.3821	0.219	0.219	0.222	0.216	0.225	13,796,867	0.2205	0.00%
2008-09-01	0	0.380	0.380	0.385	0.370	0.415	27,680,000	10,565,700	0.3817	0.219	0.219	0.222	0.213	0.239	47,977,046	0.2202	-8.43%
2008-08-29	0	0.415	0.410	0.415	0.405	0.415	3,300,000	1,350,600	0.4093	0.239	0.237	0.239	0.234	0.239	5,719,807	0.2361	3.75%
2008-08-28	0	0.400	0.400	0.405	0.400	0.425	11,340,000	4,665,900	0.4115	0.231	0.231	0.234	0.231	0.245	19,655,336	0.2374	-4.76%
2008-08-27	0	0.420	0.410	0.420	0.410	0.430	5,850,000	2,418,450	0.4134	0.242	0.237	0.242	0.237	0.248	10,139,658	0.2385	0.00%
2008-08-26	0	0.420	0.410	0.420	0.400	0.420	4,290,004	1,771,602	0.4130	0.242	0.237	0.242	0.231	0.242	7,435,756	0.2383	2.44%
2008-08-25	0	0.410	0.400	0.410	0.400	0.420	3,613,365	1,473,863	0.4079	0.237	0.231	0.237	0.231	0.242	6,262,954	0.2353	0.00%
2008-08-21	0	0.410	0.400	0.410	0.395	0.420	1,661,200	667,206	0.4016	0.237	0.231	0.237	0.228	0.242	2,879,316	0.2317	-2.38%
2008-08-20	0	0.420	0.405	0.420	0.405	0.420	3,480,000	1,426,300	0.4099	0.242	0.234	0.242	0.234	0.242	6,031,796	0.2365	5.00%
2008-08-19	0	0.400	0.395	0.405	0.395	0.410	5,180,000	2,073,750	0.4003	0.231	0.228	0.234	0.228	0.237	8,978,363	0.2310	0.00%
2008-08-18	0	0.400	0.395	0.400	0.400	0.410	13,180,000	5,282,450	0.4008	0.231	0.228	0.231	0.231	0.237	22,844,562	0.2312	-2.44%
2008-08-15	0	0.410	0.405	0.415	0.405	0.420	5,540,000	2,285,550	0.4126	0.237	0.234	0.239	0.234	0.242	9,602,342	0.2380	0.00%
2008-08-14	0	0.410	0.405	0.410	0.400	0.430	9,630,000	3,930,800	0.4082	0.237	0.234	0.237	0.231	0.248	16,691,436	0.2355	-4.65%
2008-08-13	0	0.430	0.425	0.430	0.410	0.435	5,990,000	2,565,150	0.4282	0.248	0.245	0.248	0.237	0.251	10,382,316	0.2471	-2.27%
2008-08-12	0	0.440	0.435	0.440	0.420	0.460	3,360,000	1,480,000	0.4405	0.254	0.251	0.254	0.242	0.265	5,823,803	0.2541	-1.12%
2008-08-11	0	0.445	0.440	0.445	0.435	0.460	5,260,000	2,337,200	0.4443	0.257	0.254	0.257	0.251	0.265	9,117,025	0.2564	-3.26%
2008-08-08	0	0.460	0.455	0.460	0.455	0.475	8,050,000	3,720,650	0.4622	0.265	0.263	0.265	0.263	0.274	13,952,862	0.2667	-3.16%
2008-08-07	0	0.475	0.470	0.475	0.465	0.480	3,030,000	1,425,550	0.4705	0.274	0.271	0.274	0.268	0.277	5,251,823	0.2714	0.00%
2008-08-05	0	0.475	0.470	0.475	0.470	0.490	8,436,080	4,013,588	0.4758	0.274	0.271	0.274	0.271	0.283	14,622,045	0.2745	-3.06%
2008-08-04	0	0.490	0.490	0.495	0.490	0.500	2,890,000	1,427,200	0.4938	0.283	0.283	0.286	0.283	0.288	5,009,164	0.2849	-2.00%
2008-08-01	0	0.500	0.495	0.500	0.485	0.500	4,140,000	2,045,900	0.4942	0.288	0.286	0.288	0.280	0.288	7,175,758	0.2851	0.00%
2008-07-31	0	0.500	0.500	0.510	0.495	0.510	4,150,001	2,069,850	0.4988	0.288	0.288	0.294	0.286	0.294	7,193,092	0.2878	-1.96%
2008-07-30	0	0.510	0.500	0.510	0.495	0.520	9,880,002	4,943,301	0.5003	0.294	0.288	0.294	0.286	0.300	17,124,758	0.2887	0.00%
2008-07-29	0	0.510	0.500	0.510	0.500	0.510	2,073,039	1,043,620	0.5034	0.294	0.288	0.294	0.288	0.294	3,593,146	0.2904	0.00%
2008-07-28	0	0.510	0.500	0.510	0.500	0.530	8,330,000	4,224,000	0.5071	0.294	0.288	0.294	0.288	0.306	14,438,179	0.2926	2.00%
2008-07-25	0	0.500	0.500	0.510	0.500	0.520	1,760,002	890,901	0.5062	0.288	0.288	0.294	0.288	0.300	3,050,567	0.2920	-3.85%
2008-07-24	0	0.520	0.520	0.530	0.495	0.540	14,426,070	7,555,337	0.5237	0.300	0.300	0.306	0.286	0.312	25,004,344	0.3022	4.00%
2008-07-23	0	0.500	0.500	0.510	0.500	0.510	3,090,000	1,555,800	0.5035	0.288	0.288	0.294	0.288	0.294	5,355,819	0.2905	0.00%
2008-07-22	0	0.500	0.500	0.510	0.495	0.510	5,530,000	2,764,950	0.5000	0.288	0.288	0.294	0.286	0.294	9,585,010	0.2885	0.00%
2008-07-21	0	0.500	0.495	0.500	0.495	0.510	3,476,054	1,747,338	0.5027	0.288	0.286	0.288	0.286	0.294	6,024,957	0.2900	0.00%
2008-07-18	0	0.500	0.495	0.500	0.490	0.510	9,340,000	4,628,650	0.4956	0.288	0.286	0.288	0.283	0.294	16,188,787	0.2859	0.00%
2008-07-17	0	0.500	0.500	0.510	0.500	0.520	5,100,000	2,598,600	0.5095	0.288	0.288	0.294	0.288	0.300	8,839,701	0.2940	0.00%
2008-07-16	0	0.500	0.500	0.510	0.500	0.520	5,655,000	2,886,000	0.5103	0.288	0.288	0.294	0.288	0.300	9,801,669	0.2944	-3.85%
2008-07-15	0	0.520	0.510	0.520	0.490	0.520	15,014,136	7,583,918	0.5051	0.300	0.294	0.300	0.283	0.300	26,023,624	0.2914	1.96%
2008-07-14	0	0.510	0.500	0.510	0.490	0.520	12,580,414	6,333,411	0.5034	0.294	0.288	0.294	0.283	0.300	21,805,315	0.2905	0.00%
2008-07-11	0	0.510	0.500	0.510	0.470	0.520	12,429,433	6,194,693	0.4984	0.294	0.288	0.294	0.271	0.300	21,543,623	0.2875	8.51%
2008-07-10	0	0.470	0.470	0.475	0.460	0.475	3,190,417	1,501,798	0.4707	0.271	0.271	0.274	0.265	0.274	5,529,869	0.2716	-1.05%
2008-07-09	0	0.475	0.470	0.475	0.460	0.475	10,386,000	4,882,640	0.4701	0.274	0.271	0.274	0.265	0.274	18,001,792	0.2712	4.40%
2008-07-08	0	0.455	0.455	0.460	0.450	0.475	3,990,000	1,836,450	0.4603	0.263	0.263	0.265	0.260	0.274	6,915,766	0.2655	-3.19%
2008-07-07	0	0.470	0.470	0.475	0.460	0.475	5,790,000	2,707,000	0.4675	0.271	0.271	0.274	0.265	0.274	10,035,661	0.2697	2.17%
2008-07-04	0	0.460	0.455	0.460	0.455	0.480	14,350,000	6,665,400	0.4645	0.265	0.263	0.265	0.263	0.277	24,872,493	0.2680	-3.16%
2008-07-03	0	0.475	0.465	0.475	0.465	0.500	14,990,000	7,272,100	0.4851	0.274	0.268	0.274	0.268	0.288	25,981,789	0.2799	-5.00%
2008-07-02	0	0.500	0.495	0.500	0.485	0.510	10,440,000	5,159,500	0.4942	0.288	0.286	0.288	0.280	0.294	18,095,389	0.2851	1.01%
2008-06-30	0	0.495	0.490	0.495	0.485	0.510	9,800,000	4,827,300	0.4926	0.286	0.283	0.286	0.280	0.294	16,986,093	0.2842	-1.00%
2008-06-27	0	0.500	0.500	0.510	0.485	0.510	13,033,575	6,542,323	0.5020	0.288	0.288	0.294	0.280	0.294	22,590,767	0.2896	0.00%
2008-06-26	0	0.500	0.495	0.500	0.480	0.510	19,214,229	9,524,290	0.4957	0.288	0.286	0.288	0.277	0.294	33,303,539	0.2860	2.04%
2008-06-25	0	0.490	0.485	0.490	0.485	0.510	5,740,001	2,832,901	0.4935	0.283	0.280	0.283	0.280	0.294	9,948,999	0.2847	-1.01%
2008-06-24	0	0.495	0.490	0.495	0.490	0.530	21,897,444	10,949,545	0.5000	0.286	0.283	0.286	0.283	0.306	37,954,288	0.2885	-4.81%
2008-06-23	0	0.520	0.520	0.530	0.510	0.550	19,805,630	10,311,565	0.5206	0.300	0.300	0.306	0.294	0.317	34,328,599	0.3004	-1.89%
2008-06-20	0	0.530	0.530	0.550	0.530	0.600	38,068,300	21,815,914	0.5731	0.306	0.306	0.317	0.306	0.346	65,982,825	0.3306	-7.02%
2008-06-19	0	0.570	0.560	0.570	0.540	0.590	58,005,340	33,004,508	0.5690	0.329	0.323	0.329	0.312	0.340	100,539,194	0.3283	3.64%
2008-06-18	0	0.550	0.540	0.550	0.530	0.580	68,810,000	38,141,000	0.5543	0.317	0.312	0.317	0.306	0.335	119,266,639	0.3198	5.77%
2008-06-17	0	0.520	0.510	0.520	0.500	0.540	26,240,000	13,770,200	0.5248	0.300	0.294	0.300	0.288	0.312	45,481,131	0.3028	4.00%
2008-06-16	0	0.500	0.500	0.510	0.500	0.530	5,480,000	2,807,400	0.5123	0.288	0.288	0.294	0.288	0.306	9,498,346	0.2956	0.00%
2008-06-13	0	0.500	0.500	0.520	0.500	0.530	6,780,000	3,438,900	0.5072	0.288	0.288	0.300	0.288	0.306	11,751,603	0.2926	-3.85%
2008-06-12	0	0.520	0.520	0.530	0.500	0.520	5,360,000	2,746,400	0.5124	0.300	0.300	0.306	0.288	0.300	9,290,353	0.2956	-1.89%
2008-06-11	0	0.530	0.530	0.540	0.530	0.550	5,730,000	3,072,100	0.5361	0.306	0.306	0.312	0.306	0.317	9,931,665	0.3093	0.00%
2008-06-10	0	0.530	0.530	0.540	0.530	0.550	3,980,000	2,132,800	0.5359	0.306	0.306	0.312	0.306	0.317	6,898,434	0.3092	-3.64%
2008-06-06	0	0.550	0.550	0.560	0.550	0.570	5,930,000	3,272,500	0.5519	0.317	0.317	0.323	0.317	0.329	10,278,320	0.3184	0.00%
2008-06-05	0	0.550	0.550	0.570	0.550	0.570	6,690,000	3,745,300	0.5598	0.317	0.317	0.329	0.317	0.329	11,595,608	0.3230	-1.79%
2008-06-04	0	0.560	0.560	0.570	0.550	0.570	5,800,000	3,244,100	0.5593	0.323	0.323	0.329	0.317	0.329	10,052,994	0.3227	0.00%
2008-06-03	0	0.560	0.550	0.570	0.560	0.580	6,360,000	3,600,900	0.5662	0.323	0.317	0.329	0.323	0.335	11,023,628	0.3267	-3.45%
2008-06-02	0	0.580	0.570	0.580	0.570	0.590	11,641,000	6,792,290	0.5835	0.335	0.329	0.335	0.329	0.340	20,177,052	0.3366	0.00%
2008-05-30	0	0.580	0.570	0.580	0.560	0.590	11,920,000	6,869,600	0.5763	0.335	0.329	0.335	0.323	0.340	20,660,636	0.3325	3.57%
2008-05-29	0	0.560	0.560	0.570	0.540	0.580	12,630,000	7,018,800	0.5557	0.323	0.323	0.329	0.312	0.335	21,891,261	0.3206	-1.75%
2008-05-28	0	0.570	0.560	0.570	0.570	0.580	5,930,000	3,387,600	0.5713	0.329	0.323	0.329	0.329	0.335	10,278,320	0.3296	1.79%
2008-05-27	0	0.560	0.560	0.570	0.560	0.590	11,940,000	6,753,400	0.5656	0.323	0.323	0.329	0.323	0.340	20,695,301	0.3263	-5.08%
2008-05-26	0	0.590	0.580	0.590	0.560	0.590	22,810,000	13,216,000	0.5794	0.340	0.335	0.340	0.323	0.340	39,535,998	0.3343	5.36%
2008-05-23	0	0.560	0.560	0.570	0.550	0.590	8,650,000	4,905,100	0.5671	0.323	0.323	0.329	0.317	0.340	14,992,827	0.3272	-3.45%
2008-05-22	0	0.580	0.580	0.590	0.520	0.580	13,540,000	7,552,500	0.5578	0.335	0.335	0.340	0.300	0.335	23,468,541	0.3218	7.41%
2008-05-21	0	0.540	0.530	0.540	0.520	0.550	14,020,000	7,490,000	0.5342	0.312	0.306	0.312	0.300	0.317	24,300,513	0.3082	-1.82%
2008-05-20	0	0.550	0.540	0.560	0.540	0.560	10,882,000	5,996,920	0.5511	0.317	0.312	0.323	0.312	0.323	18,861,496	0.3179	-1.79%
2008-05-19	0	0.560	0.560	0.570	0.550	0.580	7,460,000	4,240,000	0.5684	0.323	0.323	0.329	0.317	0.335	12,930,230	0.3279	-1.75%
2008-05-16	0	0.570	0.560	0.570	0.560	0.610	22,210,000	12,878,400	0.5798	0.329	0.323	0.329	0.323	0.352	38,496,033	0.3345	-5.00%
2008-05-15	0	0.600	0.590	0.600	0.590	0.620	30,740,008	18,598,504	0.6050	0.346	0.340	0.346	0.340	0.358	53,280,881	0.3491	0.00%
2008-05-14	0	0.600	0.590	0.600	0.560	0.640	75,170,000	45,599,500	0.6066	0.346	0.340	0.346	0.323	0.369	130,290,267	0.3500	7.14%
2008-05-13	0	0.560	0.550	0.560	0.530	0.560	17,530,000	9,606,200	0.5480	0.323	0.317	0.323	0.306	0.323	30,384,307	0.3162	3.70%
2008-05-09	0	0.540	0.530	0.540	0.520	0.560	11,010,000	5,904,700	0.5363	0.312	0.306	0.312	0.300	0.323	19,083,356	0.3094	0.00%
2008-05-08	0	0.540	0.530	0.540	0.510	0.560	33,200,000	17,899,100	0.5391	0.312	0.306	0.312	0.294	0.323	57,544,723	0.3110	5.88%
2008-05-07	0	0.510	0.500	0.510	0.500	0.530	9,900,000	5,132,900	0.5185	0.294	0.288	0.294	0.288	0.306	17,159,421	0.2991	-1.92%
2008-05-06	0	0.520	0.520	0.530	0.500	0.560	20,210,000	10,719,100	0.5304	0.300	0.300	0.306	0.288	0.323	35,029,484	0.3060	4.00%
2008-05-05	0	0.500	0.495	0.500	0.495	0.510	6,210,000	3,107,750	0.5004	0.288	0.286	0.288	0.286	0.294	10,763,637	0.2887	1.01%
2008-05-02	0	0.495	0.490	0.495	0.490	0.500	4,030,000	2,004,200	0.4973	0.286	0.283	0.286	0.283	0.288	6,985,097	0.2869	-1.00%
2008-04-30	0	0.500	0.495	0.500	0.490	0.500	4,025,000	1,990,225	0.4945	0.288	0.286	0.288	0.283	0.288	6,976,431	0.2853	0.00%
2008-04-29	0	0.500	0.495	0.500	0.485	0.500	4,420,000	2,187,400	0.4949	0.288	0.286	0.288	0.280	0.288	7,661,075	0.2855	2.04%
2008-04-28	0	0.490	0.485	0.490	0.485	0.520	11,880,000	5,946,150	0.5005	0.283	0.280	0.283	0.280	0.300	20,591,305	0.2888	-2.00%
2008-04-25	0	0.500	0.495	0.500	0.470	0.530	41,300,000	20,698,000	0.5012	0.288	0.286	0.288	0.271	0.306	71,584,249	0.2891	6.38%
2008-04-24	0	0.470	0.470	0.475	0.455	0.480	17,790,000	8,325,400	0.4680	0.271	0.271	0.274	0.263	0.277	30,834,959	0.2700	1.08%
2008-04-23	0	0.465	0.455	0.465	0.450	0.480	12,470,000	5,801,850	0.4653	0.268	0.263	0.268	0.260	0.277	21,613,937	0.2684	0.00%
2008-04-22	0	0.465	0.465	0.470	0.445	0.470	15,140,000	6,908,100	0.4563	0.268	0.268	0.271	0.257	0.271	26,241,780	0.2632	1.09%
2008-04-21	0	0.460	0.460	0.465	0.455	0.490	3,260,000	1,536,150	0.4712	0.265	0.265	0.268	0.263	0.283	5,650,476	0.2719	-1.08%
2008-04-18	0	0.465	0.460	0.475	0.450	0.520	11,970,000	5,628,300	0.4702	0.268	0.265	0.274	0.260	0.300	20,747,299	0.2713	5.68%
2008-04-17	0	0.440	0.440	0.445	0.440	0.450	730,000	321,650	0.4406	0.254	0.254	0.257	0.254	0.260	1,265,291	0.2542	1.15%
2008-04-16	0	0.435	0.430	0.435	0.435	0.440	1,540,000	677,150	0.4397	0.251	0.248	0.251	0.251	0.254	2,669,243	0.2537	-3.33%
2008-04-15	0	0.450	0.440	0.450	0.440	0.455	1,200,000	537,750	0.4481	0.260	0.254	0.260	0.254	0.263	2,079,930	0.2585	3.45%
2008-04-14	0	0.435	0.435	0.445	0.435	0.450	4,040,000	1,768,250	0.4377	0.251	0.251	0.257	0.251	0.260	7,002,430	0.2525	-5.43%
2008-04-11	0	0.460	0.460	0.465	0.455	0.465	1,150,000	529,750	0.4607	0.265	0.265	0.268	0.263	0.268	1,993,266	0.2658	-1.08%
2008-04-10	0	0.465	0.465	0.470	0.465	0.480	2,976,200	1,404,659	0.4720	0.268	0.268	0.271	0.268	0.277	5,158,572	0.2723	-1.06%
2008-04-09	0	0.470	0.470	0.475	0.450	0.480	6,170,000	2,911,850	0.4719	0.271	0.271	0.274	0.260	0.277	10,694,306	0.2723	1.08%
2008-04-08	0	0.465	0.460	0.465	0.455	0.470	2,640,000	1,221,500	0.4627	0.268	0.265	0.268	0.263	0.271	4,575,845	0.2669	2.20%
2008-04-07	0	0.455	0.455	0.460	0.440	0.460	4,860,000	2,171,600	0.4468	0.263	0.263	0.265	0.254	0.265	8,423,716	0.2578	0.00%
2008-04-03	0	0.455	0.450	0.455	0.450	0.460	1,591,000	720,830	0.4531	0.263	0.260	0.263	0.260	0.265	2,757,640	0.2614	-1.09%
2008-04-02	0	0.460	0.450	0.460	0.445	0.465	6,740,000	3,075,200	0.4563	0.265	0.260	0.265	0.257	0.268	11,682,272	0.2632	5.75%
2008-04-01	0	0.435	0.435	0.445	0.435	0.450	1,670,000	741,300	0.4439	0.251	0.251	0.257	0.251	0.260	2,894,569	0.2561	-3.33%
2008-03-31	0	0.450	0.465	0.470	0.430	0.465	8,210,000	3,714,800	0.4525	0.260	0.268	0.271	0.248	0.268	14,230,186	0.2611	4.65%
2008-03-28	0	0.430	0.430	0.445	0.430	0.460	3,220,000	1,449,450	0.4501	0.248	0.248	0.257	0.248	0.265	5,581,145	0.2597	-4.44%
2008-03-27	0	0.450	0.460	0.465	0.430	0.460	2,900,000	1,290,200	0.4449	0.260	0.265	0.268	0.248	0.265	5,026,497	0.2567	0.00%
2008-03-26	0	0.450	0.450	0.460	0.450	0.480	3,960,000	1,861,450	0.4701	0.260	0.260	0.265	0.260	0.277	6,863,768	0.2712	-2.17%
2008-03-25	0	0.460	0.460	0.465	0.440	0.465	4,580,000	2,093,300	0.4571	0.265	0.265	0.268	0.254	0.268	7,938,399	0.2637	-1.08%
2008-03-20	0	0.465	0.460	0.465	0.420	0.480	7,570,000	3,456,850	0.4567	0.268	0.265	0.268	0.242	0.277	13,120,890	0.2635	1.09%
2008-03-19	0	0.460	0.440	0.465	0.400	0.480	11,670,000	5,223,800	0.4476	0.265	0.254	0.268	0.231	0.277	20,227,317	0.2583	0.00%
2008-03-18	0	0.460	0.440	0.460	0.410	0.460	7,760,000	3,342,800	0.4308	0.265	0.254	0.265	0.237	0.265	13,450,212	0.2485	3.37%
2008-03-17	0	0.445	0.445	0.450	0.445	0.465	5,179,600	2,351,278	0.4539	0.257	0.257	0.260	0.257	0.268	8,977,670	0.2619	-8.25%
2008-03-14	0	0.485	0.470	0.485	0.460	0.485	5,580,000	2,650,550	0.4750	0.280	0.271	0.280	0.265	0.280	9,671,673	0.2741	1.04%
2008-03-13	0	0.480	0.475	0.480	0.470	0.490	4,560,000	2,188,000	0.4798	0.277	0.274	0.277	0.271	0.283	7,903,733	0.2768	-5.88%
2008-03-12	0	0.510	0.500	0.510	0.460	0.540	44,810,000	21,453,900	0.4788	0.294	0.288	0.294	0.265	0.312	77,668,044	0.2762	-1.92%
2008-03-11	0	0.520	0.500	0.520	0.475	0.520	3,840,000	1,868,000	0.4865	0.300	0.288	0.300	0.274	0.300	6,655,775	0.2807	7.22%
2008-03-10	0	0.485	0.485	0.490	0.470	0.500	6,540,000	3,126,800	0.4781	0.280	0.280	0.283	0.271	0.288	11,335,617	0.2758	-3.00%
2008-03-07	0	0.500	0.495	0.500	0.460	0.520	10,580,000	5,201,500	0.4916	0.288	0.286	0.288	0.265	0.300	18,338,047	0.2836	-3.85%
2008-03-06	0	0.520	0.520	0.530	0.520	0.540	4,540,000	2,403,900	0.5295	0.300	0.300	0.306	0.300	0.312	7,869,068	0.3055	-1.89%
2008-03-05	0	0.530	0.520	0.530	0.520	0.560	14,580,000	7,781,200	0.5337	0.306	0.300	0.306	0.300	0.323	25,271,147	0.3079	-5.36%
2008-03-04	0	0.560	0.540	0.560	0.540	0.580	10,600,000	5,892,200	0.5559	0.323	0.312	0.323	0.312	0.335	18,372,713	0.3207	-3.45%
2008-03-03	0	0.580	0.570	0.580	0.540	0.600	21,650,000	12,443,300	0.5747	0.335	0.329	0.335	0.312	0.346	37,525,399	0.3316	3.57%
2008-02-29	0	0.560	0.550	0.560	0.530	0.560	12,596,000	6,890,520	0.5470	0.323	0.317	0.323	0.306	0.323	21,832,329	0.3156	3.70%
2008-02-28	0	0.540	0.540	0.550	0.540	0.560	9,150,000	5,017,800	0.5484	0.312	0.312	0.317	0.312	0.323	15,859,464	0.3164	-1.82%
2008-02-27	0	0.550	0.540	0.550	0.530	0.580	27,010,000	14,940,900	0.5532	0.317	0.312	0.317	0.306	0.335	46,815,752	0.3191	3.77%
2008-02-26	0	0.530	0.530	0.540	0.510	0.550	25,540,000	13,631,600	0.5337	0.306	0.306	0.312	0.294	0.317	44,267,838	0.3079	3.92%
2008-02-25	0	0.510	0.500	0.510	0.500	0.530	5,599,110	2,869,111	0.5124	0.294	0.288	0.294	0.288	0.306	9,704,796	0.2956	-1.92%
2008-02-22	0	0.520	0.500	0.520	0.495	0.520	2,130,000	1,077,200	0.5057	0.300	0.288	0.300	0.286	0.300	3,691,875	0.2918	0.00%
2008-02-21	0	0.520	0.510	0.520	0.510	0.540	13,500,000	7,028,800	0.5207	0.300	0.294	0.300	0.294	0.312	23,399,210	0.3004	-3.70%
2008-02-20	0	0.540	0.530	0.540	0.500	0.560	16,680,000	8,757,900	0.5251	0.312	0.306	0.312	0.288	0.323	28,911,024	0.3029	1.89%
2008-02-19	0	0.530	0.530	0.540	0.460	0.530	24,420,000	12,200,950	0.4996	0.306	0.306	0.312	0.265	0.306	42,326,571	0.2883	15.22%
2008-02-18	0	0.460	0.455	0.460	0.425	0.465	12,890,000	5,738,650	0.4452	0.265	0.263	0.265	0.245	0.268	22,341,912	0.2569	6.98%
2008-02-15	0	0.430	0.415	0.430	0.415	0.435	7,380,000	3,111,800	0.4217	0.248	0.239	0.248	0.239	0.251	12,791,568	0.2433	0.00%
2008-02-14	0	0.430	0.430	0.435	0.420	0.440	4,910,000	2,117,600	0.4313	0.248	0.248	0.251	0.242	0.254	8,510,379	0.2488	1.18%
2008-02-13	0	0.425	0.425	0.430	0.410	0.455	3,760,000	1,614,550	0.4294	0.245	0.245	0.248	0.237	0.263	6,517,113	0.2477	-2.30%
2008-02-12	0	0.435	0.430	0.435	0.425	0.435	600,000	258,650	0.4311	0.251	0.248	0.251	0.245	0.251	1,039,965	0.2487	2.35%
2008-02-11	0	0.425	0.420	0.425	0.420	0.440	630,000	271,050	0.4302	0.245	0.242	0.245	0.242	0.254	1,091,963	0.2482	-3.41%
2008-02-06	0	0.440	0.440	0.445	0.430	0.445	1,740,000	761,100	0.4374	0.254	0.254	0.257	0.248	0.257	3,015,898	0.2524	-3.30%
2008-02-05	0	0.455	0.455	0.460	0.445	0.460	3,720,000	1,691,200	0.4546	0.263	0.263	0.265	0.257	0.265	6,447,782	0.2623	2.25%
2008-02-04	0	0.445	0.445	0.450	0.430	0.455	4,000,000	1,771,650	0.4429	0.257	0.257	0.260	0.248	0.263	6,933,099	0.2555	3.49%
2008-02-01	0	0.430	0.425	0.430	0.415	0.430	1,500,000	635,550	0.4237	0.248	0.245	0.248	0.239	0.248	2,599,912	0.2445	1.18%
2008-01-31	0	0.425	0.425	0.430	0.410	0.430	17,668,600	7,542,951	0.4269	0.245	0.245	0.248	0.237	0.248	30,624,539	0.2463	1.19%
2008-01-30	0	0.420	0.420	0.425	0.420	0.455	2,660,000	1,139,000	0.4282	0.242	0.242	0.245	0.242	0.263	4,610,511	0.2470	-4.55%
2008-01-29	0	0.440	0.430	0.435	0.420	0.450	3,140,000	1,369,350	0.4361	0.254	0.248	0.251	0.242	0.260	5,442,483	0.2516	1.15%
2008-01-28	0	0.435	0.435	0.440	0.430	0.450	1,810,000	792,400	0.4378	0.251	0.251	0.254	0.248	0.260	3,137,227	0.2526	-2.25%
2008-01-25	0	0.445	0.445	0.450	0.430	0.450	4,740,000	2,097,650	0.4425	0.257	0.257	0.260	0.248	0.260	8,215,723	0.2553	3.49%
2008-01-24	0	0.430	0.430	0.440	0.405	0.465	4,360,000	1,899,450	0.4357	0.248	0.248	0.254	0.234	0.268	7,557,078	0.2513	-6.52%
2008-01-23	0	0.460	0.450	0.460	0.420	0.460	11,690,000	5,139,250	0.4396	0.265	0.260	0.265	0.242	0.265	20,261,982	0.2536	13.58%
2008-01-22	0	0.405	0.395	0.400	0.380	0.500	34,500,000	14,639,400	0.4243	0.234	0.228	0.231	0.219	0.288	59,797,981	0.2448	-20.59%
2008-01-21	0	0.510	0.510	0.520	0.510	0.530	5,513,027	2,878,504	0.5221	0.294	0.294	0.300	0.294	0.306	9,555,591	0.3012	-5.56%
2008-01-18	0	0.540	0.530	0.540	0.510	0.540	5,310,000	2,783,000	0.5241	0.312	0.306	0.312	0.294	0.312	9,203,689	0.3024	1.89%
2008-01-17	0	0.530	0.520	0.530	0.500	0.530	6,370,000	3,304,200	0.5187	0.306	0.300	0.306	0.288	0.306	11,040,960	0.2993	3.92%
2008-01-16	0	0.510	0.500	0.510	0.500	0.520	8,860,000	4,502,900	0.5082	0.294	0.288	0.294	0.288	0.300	15,356,815	0.2932	-3.77%
2008-01-15	0	0.530	0.530	0.540	0.520	0.560	9,988,000	5,403,300	0.5410	0.306	0.306	0.312	0.300	0.323	17,311,949	0.3121	-1.85%
2008-01-14	0	0.540	0.540	0.550	0.540	0.570	4,864,000	2,677,500	0.5505	0.312	0.312	0.317	0.312	0.329	8,430,649	0.3176	-3.57%
2008-01-11	0	0.560	0.550	0.570	0.530	0.580	25,400,000	14,111,200	0.5556	0.323	0.317	0.329	0.306	0.335	44,025,180	0.3205	7.69%
2008-01-10	0	0.520	0.510	0.520	0.510	0.540	9,875,000	5,131,100	0.5196	0.300	0.294	0.300	0.294	0.312	17,116,089	0.2998	-1.89%
2008-01-09	0	0.530	0.520	0.530	0.510	0.540	9,060,000	4,728,100	0.5219	0.306	0.300	0.306	0.294	0.312	15,703,470	0.3011	-1.85%
2008-01-08	0	0.540	0.520	0.540	0.520	0.540	8,900,000	4,738,500	0.5324	0.312	0.300	0.312	0.300	0.312	15,426,146	0.3072	1.89%
2008-01-07	0	0.530	0.530	0.540	0.520	0.550	6,366,000	3,389,500	0.5324	0.306	0.306	0.312	0.300	0.317	11,034,027	0.3072	-1.85%
2008-01-04	0	0.540	0.530	0.550	0.520	0.550	11,580,000	6,200,900	0.5355	0.312	0.306	0.317	0.300	0.317	20,071,322	0.3089	0.00%
2008-01-03	0	0.540	0.540	0.550	0.530	0.580	18,170,000	10,031,500	0.5521	0.312	0.312	0.317	0.306	0.335	31,493,603	0.3185	-8.47%
2008-01-02	0	0.590	0.590	0.600	0.570	0.610	9,670,000	5,687,300	0.5881	0.340	0.340	0.346	0.329	0.352	16,760,767	0.3393	-3.28%
2007-12-31	0	0.610	0.600	0.610	0.560	0.630	32,708,600	19,172,825	0.5862	0.352	0.346	0.352	0.323	0.363	56,692,992	0.3382	8.93%
2007-12-28	0	0.560	0.550	0.560	0.540	0.560	5,852,000	3,237,920	0.5533	0.323	0.317	0.323	0.312	0.323	10,143,124	0.3192	1.82%
2007-12-27	0	0.550	0.550	0.560	0.550	0.570	9,726,000	5,416,860	0.5569	0.317	0.317	0.323	0.317	0.329	16,857,831	0.3213	1.85%
2007-12-24	0	0.540	0.530	0.540	0.520	0.540	3,260,000	1,743,300	0.5348	0.312	0.306	0.312	0.300	0.312	5,650,476	0.3085	3.85%
2007-12-21	0	0.520	0.520	0.530	0.500	0.530	7,530,000	3,878,400	0.5151	0.300	0.300	0.306	0.288	0.306	13,051,559	0.2972	1.96%
2007-12-20	0	0.510	0.510	0.520	0.500	0.530	7,810,000	3,979,300	0.5095	0.294	0.294	0.300	0.288	0.306	13,536,876	0.2940	-1.92%
2007-12-19	0	0.520	0.520	0.530	0.510	0.540	8,470,000	4,435,300	0.5236	0.300	0.300	0.306	0.294	0.312	14,680,838	0.3021	1.96%
2007-12-18	0	0.510	0.510	0.520	0.490	0.520	8,670,000	4,391,650	0.5065	0.294	0.294	0.300	0.283	0.300	15,027,493	0.2922	0.00%
2007-12-17	0	0.510	0.510	0.520	0.500	0.540	10,691,000	5,532,580	0.5175	0.294	0.294	0.300	0.288	0.312	18,530,441	0.2986	-7.27%
2007-12-14	0	0.550	0.550	0.560	0.540	0.570	7,610,000	4,185,800	0.5500	0.317	0.317	0.323	0.312	0.329	13,190,221	0.3173	-3.51%
2007-12-13	0	0.570	0.570	0.580	0.560	0.610	7,060,000	4,149,400	0.5877	0.329	0.329	0.335	0.323	0.352	12,236,920	0.3391	-5.00%
2007-12-12	0	0.600	0.590	0.600	0.590	0.620	11,840,400	7,097,532	0.5994	0.346	0.340	0.346	0.340	0.358	20,522,667	0.3458	-4.76%
2007-12-11	0	0.630	0.620	0.640	0.630	0.670	9,480,000	6,107,600	0.6443	0.363	0.358	0.369	0.363	0.387	16,431,445	0.3717	-3.08%
2007-12-10	0	0.650	0.640	0.650	0.620	0.690	24,390,000	16,192,900	0.6639	0.375	0.369	0.375	0.358	0.398	42,274,572	0.3830	1.56%
2007-12-07	0	0.640	0.640	0.650	0.610	0.650	18,290,000	11,643,700	0.6366	0.369	0.369	0.375	0.352	0.375	31,701,596	0.3673	1.59%
2007-12-06	0	0.630	0.630	0.640	0.630	0.660	16,430,000	10,609,000	0.6457	0.363	0.363	0.369	0.363	0.381	28,477,705	0.3725	-1.56%
2007-12-05	0	0.640	0.630	0.640	0.590	0.650	22,295,600	13,755,786	0.6170	0.369	0.363	0.369	0.340	0.375	38,644,402	0.3560	8.47%
2007-12-04	0	0.590	0.590	0.600	0.570	0.600	9,946,880	5,808,884	0.5840	0.340	0.340	0.346	0.329	0.346	17,240,676	0.3369	3.51%
2007-12-03	0	0.570	0.570	0.580	0.520	0.610	19,235,000	11,128,240	0.5785	0.329	0.329	0.335	0.300	0.352	33,339,541	0.3338	9.62%
2007-11-30	0	0.520	0.510	0.520	0.500	0.520	5,880,000	3,010,700	0.5120	0.300	0.294	0.300	0.288	0.300	10,191,656	0.2954	0.00%
2007-11-29	0	0.520	0.510	0.520	0.510	0.530	6,750,000	3,498,700	0.5183	0.300	0.294	0.300	0.294	0.306	11,699,605	0.2990	-1.89%
2007-11-28	0	0.530	0.510	0.530	0.490	0.530	9,390,000	4,803,300	0.5115	0.306	0.294	0.306	0.283	0.306	16,275,450	0.2951	3.92%
2007-11-27	0	0.510	0.500	0.510	0.500	0.510	4,680,000	2,376,800	0.5079	0.294	0.288	0.294	0.288	0.294	8,111,726	0.2930	-1.92%
2007-11-26	0	0.520	0.510	0.520	0.510	0.540	7,710,000	3,992,500	0.5178	0.300	0.294	0.300	0.294	0.312	13,363,549	0.2988	4.00%
2007-11-23	0	0.500	0.500	0.510	0.500	0.570	16,260,000	8,639,800	0.5314	0.288	0.288	0.294	0.288	0.329	28,183,048	0.3066	-9.09%
2007-11-22	0	0.550	0.550	0.560	0.540	0.580	17,060,000	9,594,100	0.5624	0.317	0.317	0.323	0.312	0.335	29,569,668	0.3245	-5.17%
2007-11-21	0	0.580	0.580	0.590	0.570	0.630	4,990,000	2,941,200	0.5894	0.335	0.335	0.340	0.329	0.363	8,649,041	0.3401	-4.92%
2007-11-20	0	0.610	0.590	0.610	0.560	0.610	11,070,800	6,387,216	0.5769	0.352	0.340	0.352	0.323	0.352	19,188,739	0.3329	5.17%
2007-11-19	0	0.580	0.570	0.580	0.570	0.610	8,930,000	5,250,900	0.5880	0.335	0.329	0.335	0.329	0.352	15,478,144	0.3392	0.00%
2007-11-16	0	0.580	0.580	0.590	0.580	0.600	7,360,000	4,322,000	0.5872	0.335	0.335	0.340	0.335	0.346	12,756,903	0.3388	-3.33%
2007-11-15	0	0.600	0.600	0.610	0.590	0.610	8,400,000	5,070,900	0.6037	0.346	0.346	0.352	0.340	0.352	14,559,508	0.3483	0.00%
2007-11-14	0	0.600	0.590	0.600	0.590	0.610	8,200,000	4,929,800	0.6012	0.346	0.340	0.346	0.340	0.352	14,212,853	0.3469	3.45%
2007-11-13	0	0.580	0.580	0.590	0.570	0.590	13,480,000	7,789,600	0.5779	0.335	0.335	0.340	0.329	0.340	23,364,544	0.3334	-1.69%
2007-11-12	0	0.590	0.580	0.590	0.570	0.600	18,900,000	11,102,400	0.5874	0.340	0.335	0.340	0.329	0.346	32,758,894	0.3389	-4.84%
2007-11-09	0	0.620	0.610	0.620	0.610	0.630	14,646,000	9,084,400	0.6203	0.358	0.352	0.358	0.352	0.363	25,385,543	0.3579	0.00%
2007-11-08	0	0.620	0.620	0.630	0.610	0.640	14,445,000	8,913,640	0.6171	0.358	0.358	0.363	0.352	0.369	25,037,154	0.3560	-3.12%
2007-11-07	0	0.640	0.630	0.640	0.620	0.670	16,196,500	10,448,260	0.6451	0.369	0.363	0.369	0.358	0.387	28,072,985	0.3722	3.23%
2007-11-06	0	0.620	0.620	0.630	0.590	0.630	13,210,000	8,145,100	0.6166	0.358	0.358	0.363	0.340	0.363	22,896,560	0.3557	1.64%
2007-11-05	0	0.610	0.600	0.610	0.600	0.660	20,610,400	12,768,632	0.6195	0.352	0.346	0.352	0.346	0.381	35,723,487	0.3574	-6.15%
2007-11-02	0	0.650	0.640	0.650	0.630	0.660	14,545,000	9,393,050	0.6458	0.375	0.369	0.375	0.363	0.381	25,210,482	0.3726	-1.52%
2007-11-01	0	0.660	0.660	0.670	0.660	0.690	22,550,000	15,149,800	0.6718	0.381	0.381	0.387	0.381	0.398	39,085,347	0.3876	0.00%
2007-10-31	0	0.660	0.660	0.670	0.660	0.700	37,700,000	25,471,500	0.6756	0.381	0.381	0.387	0.381	0.404	65,344,460	0.3898	-1.49%
2007-10-30	0	0.670	0.660	0.670	0.660	0.710	26,034,000	17,648,460	0.6779	0.387	0.381	0.387	0.381	0.410	45,124,076	0.3911	0.00%
2007-10-29	0	0.670	0.670	0.680	0.660	0.710	37,880,000	25,754,400	0.6799	0.387	0.387	0.392	0.381	0.410	65,656,449	0.3923	-4.29%
2007-10-26	0	0.700	0.690	0.700	0.630	0.720	133,230,000	91,037,500	0.6833	0.404	0.398	0.404	0.363	0.415	230,924,201	0.3942	11.11%
2007-10-25	0	0.630	0.630	0.640	0.600	0.640	49,400,000	30,572,200	0.6189	0.363	0.363	0.369	0.346	0.369	85,623,775	0.3571	6.78%
2007-10-24	0	0.590	0.590	0.600	0.580	0.640	26,405,000	15,956,250	0.6043	0.340	0.340	0.346	0.335	0.369	45,767,121	0.3486	-3.28%
2007-10-23	0	0.610	0.610	0.620	0.590	0.680	50,128,600	31,575,410	0.6299	0.352	0.352	0.358	0.340	0.392	86,886,639	0.3634	3.39%
2007-10-22	0	0.590	0.580	0.590	0.570	0.600	20,440,000	11,902,700	0.5823	0.340	0.335	0.340	0.329	0.346	35,428,137	0.3360	-3.28%
2007-10-18	0	0.610	0.600	0.610	0.600	0.660	29,852,000	18,356,660	0.6149	0.352	0.346	0.352	0.346	0.381	51,741,719	0.3548	-4.69%
2007-10-17	0	0.640	0.640	0.650	0.610	0.670	37,828,000	24,052,940	0.6359	0.369	0.369	0.375	0.352	0.387	65,566,319	0.3668	-1.54%
2007-10-16	0	0.650	0.640	0.650	0.580	0.670	79,150,000	50,136,450	0.6334	0.375	0.369	0.375	0.335	0.387	137,188,700	0.3655	14.04%
2007-10-15	0	0.570	0.570	0.580	0.570	0.620	36,912,000	21,549,000	0.5838	0.329	0.329	0.335	0.329	0.358	63,978,639	0.3368	-8.06%
2007-10-12	0	0.620	0.610	0.620	0.590	0.660	39,889,600	24,782,072	0.6213	0.358	0.352	0.358	0.340	0.381	69,139,638	0.3584	-6.06%
2007-10-11	0	0.660	0.650	0.660	0.640	0.700	30,962,000	20,323,100	0.6564	0.381	0.375	0.381	0.369	0.404	53,665,654	0.3787	-4.35%
2007-10-10	0	0.690	0.680	0.690	0.670	0.730	19,890,000	13,950,400	0.7014	0.398	0.392	0.398	0.387	0.421	34,474,836	0.4047	-1.43%
2007-10-09	0	0.700	0.690	0.700	0.640	0.710	50,812,000	34,728,380	0.6835	0.404	0.398	0.404	0.369	0.410	88,071,159	0.3943	9.38%
2007-10-08	0	0.640	0.630	0.640	0.630	0.690	21,960,000	14,324,500	0.6523	0.369	0.363	0.369	0.363	0.398	38,062,715	0.3763	-3.03%
2007-10-05	0	0.660	0.660	0.670	0.630	0.710	43,750,000	29,491,900	0.6741	0.381	0.381	0.387	0.363	0.410	75,830,772	0.3889	6.45%
2007-10-04	0	0.620	0.620	0.630	0.540	0.640	43,690,000	25,574,100	0.5854	0.358	0.358	0.363	0.312	0.369	75,726,776	0.3377	3.33%
2007-10-03	0	0.600	0.600	0.620	0.600	0.670	43,709,800	26,942,864	0.6164	0.346	0.346	0.358	0.346	0.387	75,761,095	0.3556	-7.69%
2007-10-02	0	0.650	0.650	0.660	0.640	0.700	30,605,800	20,095,810	0.6566	0.375	0.375	0.381	0.369	0.404	53,048,262	0.3788	-4.41%
2007-09-28	0	0.680	0.680	0.690	0.670	0.710	11,190,000	7,667,500	0.6852	0.392	0.392	0.398	0.387	0.410	19,395,345	0.3953	-2.86%
2007-09-27	0	0.700	0.690	0.700	0.650	0.720	19,830,000	13,581,000	0.6849	0.404	0.398	0.404	0.375	0.415	34,370,839	0.3951	0.00%
2007-09-25	0	0.700	0.700	0.710	0.640	0.700	39,220,000	26,093,300	0.6653	0.404	0.404	0.410	0.369	0.404	67,979,038	0.3838	1.45%
2007-09-24	0	0.690	0.680	0.690	0.650	0.740	41,520,980	28,516,796	0.6868	0.398	0.392	0.398	0.375	0.427	71,967,268	0.3962	-5.48%
2007-09-21	0	0.730	0.720	0.730	0.690	0.830	95,903,000	71,631,450	0.7469	0.421	0.415	0.421	0.398	0.479	166,226,253	0.4309	-13.10%
2007-09-20	0	0.840	0.830	0.840	0.820	0.870	19,010,000	15,950,600	0.8391	0.485	0.479	0.485	0.473	0.502	32,949,554	0.4841	-1.18%
2007-09-19	0	0.850	0.850	0.860	0.840	0.900	52,848,000	45,962,800	0.8697	0.490	0.490	0.496	0.485	0.519	91,600,107	0.5018	2.41%
2007-09-18	0	0.830	0.830	0.840	0.810	0.860	16,940,000	14,061,200	0.8301	0.479	0.479	0.485	0.467	0.496	29,361,675	0.4789	-1.19%
2007-09-17	0	0.840	0.830	0.840	0.830	0.870	9,882,000	8,391,020	0.8491	0.485	0.479	0.485	0.479	0.502	17,128,222	0.4899	-3.45%
2007-09-14	0	0.870	0.860	0.870	0.860	0.930	28,930,000	25,797,000	0.8917	0.502	0.496	0.502	0.496	0.537	50,143,640	0.5145	-4.40%
2007-09-13	0	0.910	0.900	0.910	0.860	0.920	34,170,000	30,494,300	0.8924	0.525	0.519	0.525	0.496	0.531	59,226,000	0.5149	5.81%
2007-09-12	0	0.860	0.860	0.870	0.850	0.900	17,331,000	15,072,010	0.8697	0.496	0.496	0.502	0.490	0.519	30,039,386	0.5017	-2.27%
2007-09-11	0	0.880	0.870	0.880	0.870	0.910	14,059,400	12,381,902	0.8807	0.508	0.502	0.508	0.502	0.525	24,368,804	0.5081	-1.12%
2007-09-10	0	0.890	0.890	0.900	0.840	0.910	22,460,000	19,635,500	0.8742	0.513	0.513	0.519	0.485	0.525	38,929,352	0.5044	1.14%
2007-09-07	0	0.880	0.880	0.890	0.860	0.940	65,716,000	59,587,480	0.9067	0.508	0.508	0.513	0.496	0.542	113,903,887	0.5231	0.00%
2007-09-06	0	0.880	0.870	0.880	0.810	0.880	38,500,000	33,090,500	0.8595	0.508	0.502	0.508	0.467	0.508	66,731,080	0.4959	7.32%
2007-09-05	0	0.820	0.820	0.830	0.810	0.870	21,460,000	17,835,100	0.8311	0.473	0.473	0.479	0.467	0.502	37,196,077	0.4795	-2.38%
2007-09-04	0	0.840	0.840	0.850	0.810	0.870	24,770,000	20,950,800	0.8458	0.485	0.485	0.490	0.467	0.502	42,933,217	0.4880	2.44%
2007-09-03	0	0.820	0.820	0.830	0.790	0.840	15,252,000	12,359,940	0.8104	0.473	0.473	0.479	0.456	0.485	26,435,907	0.4675	-1.20%
2007-08-31	0	0.830	0.820	0.830	0.800	0.860	15,970,820	13,238,256	0.8289	0.479	0.473	0.479	0.462	0.496	27,681,820	0.4782	1.22%
2007-08-30	0	0.820	0.810	0.820	0.810	0.900	27,411,800	23,218,704	0.8470	0.473	0.467	0.473	0.467	0.519	47,512,182	0.4887	-4.65%
2007-08-29	0	0.860	0.840	0.850	0.720	0.860	72,790,000	58,128,100	0.7986	0.496	0.485	0.490	0.415	0.496	126,165,073	0.4607	6.17%
2007-08-28	0	0.810	0.800	0.810	0.800	0.880	37,750,000	31,163,200	0.8255	0.467	0.462	0.467	0.462	0.508	65,431,124	0.4763	-7.95%
2007-08-27	0	0.880	0.870	0.880	0.860	0.940	38,667,400	34,716,222	0.8978	0.508	0.502	0.508	0.496	0.542	67,021,230	0.5180	-2.22%
2007-08-24	0	0.900	0.890	0.900	0.820	0.940	81,707,000	73,883,550	0.9042	0.519	0.513	0.519	0.473	0.542	141,620,684	0.5217	5.88%
2007-08-23	0	0.850	0.840	0.850	0.820	0.890	86,290,000	73,416,200	0.8508	0.490	0.485	0.490	0.473	0.513	149,564,282	0.4909	1.19%
2007-08-22	0	0.840	0.840	0.850	0.670	0.870	270,290,000	216,606,500	0.8014	0.485	0.485	0.490	0.387	0.502	468,486,845	0.4624	29.23%
2007-08-21	0	0.650	0.640	0.650	0.630	0.700	42,190,000	28,055,500	0.6650	0.375	0.369	0.375	0.363	0.404	73,126,864	0.3837	-1.52%
2007-08-20	0	0.660	0.650	0.660	0.630	0.720	95,630,000	64,229,600	0.6716	0.381	0.375	0.381	0.363	0.415	165,753,069	0.3875	11.86%
2007-08-17	0	0.590	0.580	0.590	0.490	0.720	139,960,000	77,888,050	0.5565	0.340	0.335	0.340	0.283	0.415	242,589,141	0.3211	-16.90%
2007-08-16	0	0.710	0.700	0.710	0.680	0.820	52,510,000	38,313,100	0.7296	0.410	0.404	0.410	0.392	0.473	91,014,260	0.4210	-16.47%
2007-08-15	0	0.850	0.840	0.850	0.820	0.870	33,980,000	28,660,300	0.8434	0.490	0.485	0.490	0.473	0.502	58,896,678	0.4866	-4.49%
2007-08-14	0	0.890	0.890	0.900	0.880	0.910	13,710,000	12,221,300	0.8914	0.513	0.513	0.519	0.508	0.525	23,763,197	0.5143	-1.11%
2007-08-13	0	0.900	0.890	0.900	0.870	0.950	39,530,000	35,904,700	0.9083	0.519	0.513	0.519	0.502	0.548	68,516,353	0.5240	-1.10%
2007-08-10	0	0.910	0.900	0.910	0.880	0.950	43,840,000	40,007,600	0.9126	0.525	0.519	0.525	0.508	0.548	75,986,767	0.5265	-9.90%
2007-08-09	0	1.010	1.000	1.010	0.940	1.050	91,450,000	91,745,400	1.0032	0.583	0.577	0.583	0.542	0.606	158,507,980	0.5788	12.22%
2007-08-08	0	0.900	0.900	0.910	0.850	0.930	96,630,000	86,589,000	0.8961	0.519	0.519	0.525	0.490	0.537	167,486,344	0.5170	7.14%
2007-08-07	0	0.840	0.840	0.850	0.810	1.160	174,534,000	161,428,060	0.9249	0.485	0.485	0.490	0.467	0.669	302,515,384	0.5336	-22.94%
2007-08-06	0	1.090	1.090	1.110	1.050	1.130	58,161,000	64,063,700	1.1015	0.629	0.629	0.640	0.606	0.652	100,808,996	0.6355	-4.39%
2007-08-03	0	1.140	1.140	1.150	1.110	1.230	65,222,000	75,724,200	1.1610	0.658	0.658	0.663	0.640	0.710	113,047,649	0.6698	-4.20%
2007-08-02	0	1.190	1.190	1.200	1.160	1.300	127,098,200	154,452,720	1.2152	0.687	0.687	0.692	0.669	0.750	220,296,107	0.7011	-1.65%
2007-08-01	0	1.210	1.200	1.210	1.160	1.360	703,255,000	858,679,900	1.2210	0.698	0.692	0.698	0.669	0.785	1,218,934,169	0.7045	-10.37%
2007-07-31	1	-	-	-	-	-	0	0	-	0.779	-	-	-	-	0	-	0.00%
2007-07-30	0	1.350	1.350	1.360	1.250	1.410	225,872,000	303,580,260	1.3440	0.779	0.779	0.785	0.721	0.813	391,498,245	0.7754	9.76%
2007-07-27	0	1.230	1.230	1.240	1.170	1.310	133,736,000	166,887,880	1.2479	0.710	0.710	0.715	0.675	0.756	231,801,238	0.7200	-1.60%
2007-07-26	0	1.250	1.250	1.260	1.150	1.310	162,170,400	201,932,964	1.2452	0.721	0.721	0.727	0.663	0.756	281,085,867	0.7184	9.65%
2007-07-25	0	1.140	1.130	1.140	1.110	1.170	40,980,000	46,849,000	1.1432	0.658	0.652	0.658	0.640	0.675	71,029,601	0.6596	-0.87%
2007-07-24	0	1.150	1.130	1.150	1.120	1.220	66,946,000	78,311,740	1.1698	0.663	0.652	0.663	0.646	0.704	116,035,815	0.6749	-1.71%
2007-07-23	0	1.170	1.160	1.170	1.150	1.200	31,881,000	37,253,000	1.1685	0.675	0.669	0.675	0.663	0.692	55,258,534	0.6742	-1.68%
2007-07-20	0	1.190	1.180	1.190	1.150	1.280	117,210,000	141,774,800	1.2096	0.687	0.681	0.687	0.663	0.738	203,157,139	0.6979	-3.25%
2007-07-19	0	1.230	1.230	1.240	1.210	1.260	43,660,800	53,967,352	1.2361	0.710	0.710	0.715	0.698	0.727	75,676,164	0.7131	-0.81%
2007-07-18	0	1.240	1.230	1.240	1.090	1.330	252,148,800	314,187,534	1.2460	0.715	0.710	0.715	0.629	0.767	437,043,161	0.7189	11.71%
2007-07-17	0	1.110	1.110	1.130	1.110	1.200	71,965,200	82,633,310	1.1482	0.640	0.640	0.652	0.640	0.692	124,735,468	0.6625	-4.31%
2007-07-16	0	1.160	1.150	1.160	1.120	1.230	147,490,000	173,318,900	1.1751	0.669	0.663	0.669	0.646	0.710	255,640,700	0.6780	1.75%
2007-07-13	0	1.140	1.140	1.150	0.950	1.150	248,636,000	265,233,890	1.0668	0.658	0.658	0.663	0.548	0.663	430,954,513	0.6155	20.00%
2007-07-12	0	0.950	0.950	0.960	0.950	1.030	65,794,000	64,861,800	0.9858	0.548	0.548	0.554	0.548	0.594	114,039,082	0.5688	-1.04%
2007-07-11	0	0.960	0.960	0.970	0.950	1.110	327,519,920	341,411,004	1.0424	0.554	0.554	0.560	0.548	0.640	567,682,023	0.6014	-2.04%
2007-07-10	0	0.980	0.970	0.980	0.830	0.980	218,418,000	202,938,400	0.9291	0.565	0.560	0.565	0.479	0.565	378,578,415	0.5361	16.67%
2007-07-09	0	0.840	0.840	0.850	0.840	0.890	65,520,000	56,105,500	0.8563	0.485	0.485	0.490	0.485	0.513	113,564,165	0.4940	1.20%
2007-07-06	0	0.830	0.830	0.840	0.820	0.860	56,999,000	48,072,030	0.8434	0.479	0.479	0.485	0.473	0.496	98,794,930	0.4866	-1.19%
2007-07-05	0	0.840	0.830	0.840	0.750	0.910	149,150,000	127,833,600	0.8571	0.485	0.479	0.485	0.433	0.525	258,517,936	0.4945	10.53%
2007-07-04	0	0.760	0.760	0.770	0.740	0.800	26,950,000	20,655,900	0.7665	0.438	0.438	0.444	0.427	0.462	46,711,756	0.4422	0.00%
2007-07-03	0	0.760	0.750	0.760	0.730	0.800	19,020,000	14,381,000	0.7561	0.438	0.433	0.438	0.421	0.462	32,966,887	0.4362	0.00%
2007-06-29	0	0.760	0.760	0.770	0.720	0.790	46,900,000	35,611,300	0.7593	0.438	0.438	0.444	0.415	0.456	81,290,588	0.4381	-3.80%
2007-06-28	0	0.790	0.780	0.790	0.780	0.860	17,280,000	14,188,300	0.8211	0.456	0.450	0.456	0.450	0.496	29,950,989	0.4737	-4.82%
2007-06-27	0	0.830	0.830	0.840	0.820	0.860	19,030,000	16,004,200	0.8410	0.479	0.479	0.485	0.473	0.496	32,984,219	0.4852	-1.19%
2007-06-26	0	0.840	0.840	0.850	0.840	0.890	40,082,600	34,455,006	0.8596	0.485	0.485	0.490	0.485	0.513	69,474,160	0.4959	-5.62%
2007-06-25	0	0.890	0.870	0.880	0.840	0.930	89,354,000	79,713,180	0.8921	0.513	0.502	0.508	0.485	0.537	154,875,036	0.5147	3.49%
2007-06-22	0	0.860	0.860	0.870	0.800	0.870	40,950,000	34,131,400	0.8335	0.496	0.496	0.502	0.462	0.502	70,977,603	0.4809	4.88%
2007-06-21	0	0.820	0.810	0.820	0.800	0.900	46,020,000	39,012,200	0.8477	0.473	0.467	0.473	0.462	0.519	79,765,306	0.4891	-4.65%
2007-06-20	0	0.860	0.850	0.870	0.810	0.870	56,225,400	47,660,766	0.8477	0.496	0.490	0.502	0.467	0.502	97,454,069	0.4891	8.86%
2007-06-18	0	0.790	0.780	0.790	0.690	0.810	55,095,000	41,392,100	0.7513	0.456	0.450	0.456	0.398	0.467	95,494,775	0.4334	-3.66%
2007-06-15	0	0.820	0.820	0.830	0.810	0.950	144,800,800	126,816,540	0.8758	0.473	0.473	0.479	0.467	0.548	250,979,577	0.5053	-10.87%
2007-06-14	0	0.920	0.910	0.920	0.850	1.010	522,273,400	495,872,120	0.9494	0.531	0.525	0.531	0.490	0.583	905,243,322	0.5478	8.24%
2007-06-13	0	0.850	0.840	0.850	0.730	0.880	300,947,200	247,716,400	0.8231	0.490	0.485	0.490	0.421	0.508	521,624,198	0.4749	21.43%
2007-06-12	0	0.700	0.700	0.710	0.690	0.730	93,802,600	66,257,372	0.7063	0.404	0.404	0.410	0.398	0.421	162,585,683	0.4075	1.45%
2007-06-11	0	0.690	0.680	0.690	0.680	0.720	65,730,000	45,994,100	0.6997	0.398	0.392	0.398	0.392	0.415	113,928,153	0.4037	1.47%
2007-06-08	0	0.680	0.670	0.680	0.660	0.710	43,710,000	29,710,600	0.6797	0.392	0.387	0.392	0.381	0.410	75,761,441	0.3922	-2.86%
2007-06-07	0	0.700	0.680	0.690	0.640	0.720	58,430,000	40,367,200	0.6909	0.404	0.392	0.398	0.369	0.415	101,275,246	0.3986	6.06%
2007-06-06	0	0.660	0.660	0.670	0.640	0.670	10,645,000	6,981,400	0.6558	0.381	0.381	0.387	0.369	0.387	18,450,710	0.3784	0.00%
2007-06-05	0	0.660	0.650	0.670	0.600	0.700	38,061,800	24,897,898	0.6541	0.381	0.375	0.387	0.346	0.404	65,971,559	0.3774	-2.94%
2007-06-04	0	0.680	0.670	0.680	0.670	0.720	58,558,800	40,737,420	0.6957	0.392	0.387	0.392	0.387	0.415	101,498,492	0.4014	1.49%
2007-06-01	0	0.670	0.660	0.670	0.640	0.720	83,550,600	57,183,774	0.6844	0.387	0.381	0.387	0.369	0.415	144,816,149	0.3949	-4.29%
2007-05-31	0	0.700	0.690	0.700	0.560	0.720	121,270,800	81,926,612	0.6756	0.404	0.398	0.404	0.323	0.415	210,195,621	0.3898	29.63%
2007-05-30	0	0.540	0.530	0.540	0.490	0.630	91,230,000	51,600,800	0.5656	0.312	0.306	0.312	0.283	0.363	158,126,660	0.3263	-16.92%
2007-05-29	0	0.650	0.640	0.650	0.630	0.730	43,830,400	29,663,068	0.6768	0.375	0.369	0.375	0.363	0.421	75,970,128	0.3905	-7.14%
2007-05-28	0	0.700	0.700	0.710	0.670	0.800	70,890,000	51,358,600	0.7245	0.404	0.404	0.410	0.387	0.462	122,871,850	0.4180	-9.09%
2007-05-25	0	0.770	0.760	0.770	0.720	0.850	960,368,200	521,819,978	0.5434	0.444	0.438	0.444	0.415	0.490	1,664,581,999	0.3135	-10.47%
2007-05-23	1	-	-	-	-	-	0	0	-	0.496	-	-	-	-	0	-	0.00%
2007-05-22	0	0.860	0.850	0.870	0.700	0.950	77,940,880	67,544,397	0.8666	0.496	0.490	0.502	0.404	0.548	135,092,963	0.5000	26.47%
2007-05-21	1	-	-	-	-	-	0	0	-	0.392	-	-	-	-	0	-	0.00%
2007-05-18	1	-	-	-	-	-	0	0	-	0.392	-	-	-	-	0	-	0.00%
2007-05-17	1	-	-	-	-	-	0	0	-	0.392	-	-	-	-	0	-	0.00%
2007-05-16	1	-	-	-	-	-	0	0	-	0.392	-	-	-	-	0	-	0.00%
2007-05-15	1	-	-	-	-	-	0	0	-	0.392	-	-	-	-	0	-	0.00%
2007-05-14	1	-	-	-	-	-	0	0	-	0.392	-	-	-	-	0	-	0.00%
2007-05-11	1	-	-	-	-	-	0	0	-	0.392	-	-	-	-	0	-	0.00%
2007-05-10	1	-	-	-	-	-	0	0	-	0.392	-	-	-	-	0	-	0.00%
2007-05-09	1	-	-	-	-	-	0	0	-	0.392	-	-	-	-	0	-	0.00%
2007-05-08	1	-	-	-	-	-	0	0	-	0.392	-	-	-	-	0	-	0.00%
2007-05-07	1	-	-	-	-	-	0	0	-	0.392	-	-	-	-	0	-	0.00%
2007-05-04	1	-	-	-	-	-	0	0	-	0.392	-	-	-	-	0	-	0.00%
2007-05-03	1	-	-	-	-	-	0	0	-	0.392	-	-	-	-	0	-	0.00%
2007-05-02	1	-	-	-	-	-	0	0	-	0.392	-	-	-	-	0	-	0.00%
2007-04-30	1	-	-	-	-	-	0	0	-	0.392	-	-	-	-	0	-	0.00%
2007-04-27	0	0.680	0.680	0.690	0.580	0.760	35,434,404	24,047,250	0.6786	0.392	0.392	0.398	0.335	0.438	61,417,559	0.3915	21.43%
2007-04-26	0	0.560	0.560	0.570	0.500	0.610	24,691,400	14,121,086	0.5719	0.323	0.323	0.329	0.288	0.352	42,796,981	0.3300	12.00%
2007-04-25	0	0.500	0.500	0.530	0.485	0.530	3,480,000	1,780,650	0.5117	0.288	0.288	0.306	0.280	0.306	6,031,796	0.2952	1.01%
2007-04-24	0	0.495	0.490	0.510	0.490	0.520	3,140,000	1,579,000	0.5029	0.286	0.283	0.294	0.283	0.300	5,442,483	0.2901	-2.94%
2007-04-23	0	0.510	0.510	0.520	0.500	0.540	2,400,000	1,249,900	0.5208	0.294	0.294	0.300	0.288	0.312	4,159,860	0.3005	2.00%
2007-04-20	0	0.500	0.500	0.530	0.500	0.530	2,720,000	1,408,000	0.5176	0.288	0.288	0.306	0.288	0.306	4,714,507	0.2987	1.01%
2007-04-19	0	0.495	0.495	0.510	0.485	0.540	4,370,000	2,270,300	0.5195	0.286	0.286	0.294	0.280	0.312	7,574,411	0.2997	-8.33%
2007-04-18	0	0.540	0.490	0.540	0.485	0.540	9,205,600	4,782,188	0.5195	0.312	0.283	0.312	0.280	0.312	15,955,834	0.2997	12.50%
2007-04-17	0	0.480	0.480	0.490	0.480	0.550	2,351,000	1,173,280	0.4991	0.277	0.277	0.283	0.277	0.317	4,074,929	0.2879	1.05%
2007-04-16	0	0.475	0.475	0.490	0.450	0.540	1,828,400	879,222	0.4809	0.274	0.274	0.283	0.260	0.312	3,169,120	0.2774	-5.00%
2007-04-13	0	0.500	0.500	0.550	0.440	0.680	2,741,000	1,549,620	0.5653	0.288	0.288	0.317	0.254	0.392	4,750,906	0.3262	-5.66%
2007-04-12	0	0.530	0.500	0.530	0.480	0.530	775,000	395,080	0.5098	0.306	0.288	0.306	0.277	0.306	1,343,288	0.2941	7.07%
2007-04-11	0	0.495	0.465	0.500	0.490	0.495	170,000	83,900	0.4935	0.286	0.268	0.288	0.283	0.286	294,657	0.2847	0.00%
2007-04-10	0	0.495	0.475	0.500	0.485	0.495	210,000	102,950	0.4902	0.286	0.274	0.288	0.280	0.286	363,988	0.2828	0.00%
2007-04-04	0	0.495	0.460	0.500	0.455	0.500	850,000	403,650	0.4749	0.286	0.265	0.288	0.263	0.288	1,473,284	0.2740	-1.00%
2007-04-03	0	0.500	0.480	0.560	0.320	0.500	2,340,000	1,015,800	0.4341	0.288	0.277	0.323	0.185	0.288	4,055,863	0.2505	38.89%
2007-04-02	0	0.360	0.350	0.370	0.360	0.370	266,000	95,940	0.3607	0.208	0.202	0.213	0.208	0.213	461,051	0.2081	2.86%
2007-03-30	0	0.350	0.350	0.390	-	-	0	0	-	0.202	0.202	0.225	-	-	0	-	0.00%
2007-03-29	0	0.350	0.345	0.375	0.350	0.350	50,000	17,500	0.3500	0.202	0.199	0.216	0.202	0.202	86,664	0.2019	0.00%
2007-03-28	0	0.350	0.350	0.385	0.310	0.335	100,000	33,250	0.3325	0.202	0.202	0.222	0.179	0.193	173,327	0.1918	-10.26%
2007-03-27	0	0.390	0.320	0.400	-	-	0	0	-	0.225	0.185	0.231	-	-	0	-	0.00%
2007-03-26	0	0.390	0.335	0.410	0.390	0.390	100,000	39,000	0.3900	0.225	0.193	0.237	0.225	0.225	173,327	0.2250	0.00%
2007-03-23	0	0.390	0.390	0.410	0.360	0.390	150,000	57,300	0.3820	0.225	0.225	0.237	0.208	0.225	259,991	0.2204	5.41%
2007-03-22	0	0.370	0.340	0.390	-	-	0	0	-	0.213	0.196	0.225	-	-	0	-	0.00%
2007-03-21	0	0.370	0.360	0.370	0.360	0.370	270,000	98,700	0.3656	0.213	0.208	0.213	0.208	0.213	467,984	0.2109	0.00%
2007-03-20	0	0.370	0.340	0.370	0.340	0.385	210,000	77,700	0.3700	0.213	0.196	0.213	0.196	0.222	363,988	0.2135	1.37%
2007-03-19	0	0.365	0.360	0.380	0.365	0.365	300,000	109,050	0.3635	0.211	0.208	0.219	0.211	0.211	519,982	0.2097	0.00%
2007-03-16	0	0.365	0.350	0.415	0.365	0.365	100,000	36,500	0.3650	0.211	0.202	0.239	0.211	0.211	173,327	0.2106	-13.10%
2007-03-15	0	0.420	0.370	0.450	0.420	0.420	200,000	84,000	0.4200	0.242	0.213	0.260	0.242	0.242	346,655	0.2423	0.00%
2007-03-14	0	0.420	0.360	0.430	0.420	0.420	100,000	42,000	0.4200	0.242	0.208	0.248	0.242	0.242	173,327	0.2423	0.00%
2007-03-13	0	0.420	0.400	0.420	0.400	0.425	420,000	172,700	0.4112	0.242	0.231	0.242	0.231	0.245	727,975	0.2372	3.70%
2007-03-12	0	0.405	0.400	0.435	0.395	0.405	1,005,000	401,700	0.3997	0.234	0.231	0.251	0.228	0.234	1,741,941	0.2306	9.46%
2007-03-09	0	0.370	0.340	0.380	0.350	0.370	201,000	72,310	0.3598	0.213	0.196	0.219	0.202	0.213	348,388	0.2076	5.71%
2007-03-08	0	0.350	0.310	0.360	0.350	0.350	200,000	70,000	0.3500	0.202	0.179	0.208	0.202	0.202	346,655	0.2019	12.90%
2007-03-07	0	0.310	0.250	0.350	0.310	0.320	226,601	71,512	0.3156	0.179	0.144	0.202	0.179	0.185	392,762	0.1821	-3.12%
2007-03-06	0	0.320	0.320	0.340	0.320	0.340	200,000	66,000	0.3300	0.185	0.185	0.196	0.185	0.196	346,655	0.1904	6.67%
2007-03-05	0	0.300	0.285	0.305	0.275	0.330	1,200,000	352,500	0.2938	0.173	0.164	0.176	0.159	0.190	2,079,930	0.1695	-17.81%
2007-03-02	0	0.365	0.335	0.395	0.365	0.365	200,000	73,000	0.3650	0.211	0.193	0.228	0.211	0.211	346,655	0.2106	-8.75%
2007-03-01	0	0.400	0.360	0.400	0.355	0.405	800,000	295,500	0.3694	0.231	0.208	0.231	0.205	0.234	1,386,620	0.2131	0.00%
2007-02-28	0	0.400	0.380	0.400	0.320	0.400	1,700,000	648,000	0.3812	0.231	0.219	0.231	0.185	0.231	2,946,567	0.2199	-3.61%
2007-02-27	0	0.415	0.385	0.420	0.375	0.440	2,627,400	1,071,160	0.4077	0.239	0.222	0.242	0.216	0.254	4,554,006	0.2352	12.16%
2007-02-26	0	0.370	0.370	0.400	0.325	0.370	1,400,000	488,500	0.3489	0.213	0.213	0.231	0.188	0.213	2,426,585	0.2013	13.85%
2007-02-23	0	0.325	0.315	0.360	0.295	0.325	900,000	281,000	0.3122	0.188	0.182	0.208	0.170	0.188	1,559,947	0.1801	-1.52%
2007-02-22	0	0.330	0.320	0.350	0.275	0.330	1,814,000	574,780	0.3169	0.190	0.185	0.202	0.159	0.190	3,144,160	0.1828	15.79%
2007-02-21	0	0.285	0.275	0.305	0.270	0.285	401,000	111,255	0.2774	0.164	0.159	0.176	0.156	0.164	695,043	0.1601	3.64%
2007-02-16	0	0.275	0.270	0.280	-	-	0	0	-	0.159	0.156	0.162	-	-	0	-	0.00%
2007-02-15	0	0.275	0.270	0.285	0.270	0.275	700,000	190,500	0.2721	0.159	0.156	0.164	0.156	0.159	1,213,292	0.1570	-1.79%
2007-02-14	0	0.280	0.275	0.285	0.275	0.280	700,000	195,000	0.2786	0.162	0.159	0.164	0.159	0.162	1,213,292	0.1607	0.00%
2007-02-13	0	0.280	0.275	0.280	0.280	0.280	500,000	140,000	0.2800	0.162	0.159	0.162	0.162	0.162	866,637	0.1615	0.00%
2007-02-12	0	0.280	0.280	0.285	0.265	0.285	700,000	193,000	0.2757	0.162	0.162	0.164	0.153	0.164	1,213,292	0.1591	1.82%
2007-02-09	0	0.275	0.275	0.280	0.270	0.275	400,000	109,500	0.2738	0.159	0.159	0.162	0.156	0.159	693,310	0.1579	-1.79%
2007-02-08	0	0.280	0.275	0.285	0.270	0.285	400,000	112,000	0.2800	0.162	0.159	0.164	0.156	0.164	693,310	0.1615	3.70%
2007-02-07	0	0.270	0.265	0.280	0.270	0.270	406,000	109,500	0.2697	0.156	0.153	0.162	0.156	0.156	703,710	0.1556	-5.26%
2007-02-06	0	0.285	0.260	0.290	0.260	0.285	420,000	116,100	0.2764	0.164	0.150	0.167	0.150	0.164	727,975	0.1595	5.56%
2007-02-05	0	0.270	0.270	0.285	0.270	0.270	313,200	84,300	0.2692	0.156	0.156	0.164	0.156	0.156	542,862	0.1553	-3.57%
2007-02-02	0	0.280	0.270	0.285	0.275	0.285	706,600	198,150	0.2804	0.162	0.156	0.164	0.159	0.164	1,224,732	0.1618	0.00%
2007-02-01	0	0.280	0.270	0.285	0.280	0.280	900,000	252,000	0.2800	0.162	0.156	0.164	0.162	0.162	1,559,947	0.1615	0.00%
2007-01-31	0	0.280	0.275	0.290	0.270	0.290	10,400,000	2,924,500	0.2812	0.162	0.159	0.167	0.156	0.167	18,026,058	0.1622	5.66%
2007-01-30	0	0.265	0.260	0.270	0.265	0.270	2,700,000	720,500	0.2669	0.153	0.150	0.156	0.153	0.156	4,679,842	0.1540	0.00%
2007-01-29	0	0.265	0.260	0.270	0.260	0.270	3,420,000	910,500	0.2662	0.153	0.150	0.156	0.150	0.156	5,927,800	0.1536	-3.64%
2007-01-26	0	0.275	0.265	0.280	0.250	0.275	6,200,000	1,672,500	0.2698	0.159	0.153	0.162	0.144	0.159	10,746,304	0.1556	-1.79%
2007-01-25	0	0.280	0.280	0.290	0.280	0.295	3,600,000	1,041,000	0.2892	0.162	0.162	0.167	0.162	0.170	6,239,789	0.1668	0.00%
2007-01-24	0	0.280	0.270	0.280	0.232	0.305	15,400,000	4,158,600	0.2700	0.162	0.156	0.162	0.134	0.176	26,692,432	0.1558	21.21%
2007-01-23	0	0.231	0.228	0.231	0.225	0.235	5,800,000	1,336,400	0.2304	0.133	0.132	0.133	0.130	0.136	10,052,994	0.1329	0.43%
2007-01-22	0	0.230	0.225	0.239	0.221	0.230	1,000,000	225,800	0.2258	0.133	0.130	0.138	0.128	0.133	1,733,275	0.1303	9.00%
2007-01-19	0	0.211	0.211	0.229	0.211	0.212	310,000	65,500	0.2113	0.122	0.122	0.132	0.122	0.122	537,315	0.1219	-1.40%
2007-01-18	0	0.214	0.213	0.228	0.214	0.214	100,000	21,400	0.2140	0.123	0.123	0.132	0.123	0.123	173,327	0.1235	-1.83%
2007-01-17	0	0.218	0.211	0.225	0.218	0.218	106,000	23,072	0.2177	0.126	0.122	0.130	0.126	0.126	183,727	0.1256	-0.91%
2007-01-16	0	0.220	0.215	0.223	0.220	0.220	211,000	46,211	0.2190	0.127	0.124	0.129	0.127	0.127	365,721	0.1264	2.33%
2007-01-15	0	0.215	0.209	0.226	-	-	15,000	3,000	0.2000	0.124	0.121	0.130	-	-	25,999	0.1154	0.00%
2007-01-12	0	0.215	0.215	0.223	0.215	0.215	122,000	25,790	0.2114	0.124	0.124	0.129	0.124	0.124	211,460	0.1220	-4.87%
2007-01-11	0	0.226	0.208	0.226	0.226	0.226	222,800	49,652	0.2229	0.130	0.120	0.130	0.130	0.130	386,174	0.1286	-0.44%
2007-01-10	0	0.227	0.200	0.227	0.220	0.235	1,100,000	247,000	0.2245	0.131	0.115	0.131	0.127	0.136	1,906,602	0.1295	10.73%
2007-01-09	0	0.205	0.190	0.219	0.200	0.205	819,800	165,144	0.2014	0.118	0.110	0.126	0.115	0.118	1,420,939	0.1162	0.00%
2007-01-08	0	0.205	0.204	0.210	0.205	0.219	700,000	144,900	0.2070	0.118	0.118	0.121	0.118	0.126	1,213,292	0.1194	-1.44%
2007-01-05	0	0.208	0.204	0.219	0.202	0.208	230,000	46,850	0.2037	0.120	0.118	0.126	0.117	0.120	398,653	0.1175	0.00%
2007-01-04	0	0.208	0.206	0.212	0.208	0.230	1,954,400	420,743	0.2153	0.120	0.119	0.122	0.120	0.133	3,387,512	0.1242	-3.70%
2007-01-03	0	0.216	0.216	0.234	0.214	0.237	1,714,600	382,028	0.2228	0.125	0.125	0.135	0.123	0.137	2,971,873	0.1285	-18.49%
2007-01-02	0	0.265	0.235	0.270	0.250	0.265	935,600	240,044	0.2566	0.153	0.136	0.156	0.144	0.153	1,621,652	0.1480	-11.67%
2006-12-29	0	0.300	0.280	0.325	0.300	0.300	204,000	61,120	0.2996	0.173	0.162	0.188	0.173	0.173	353,588	0.1729	-1.64%
2006-12-28	0	0.305	0.305	0.330	0.300	0.300	203,000	60,855	0.2998	0.176	0.176	0.190	0.173	0.173	351,855	0.1730	-1.61%
2006-12-27	0	0.310	0.300	0.320	0.310	0.315	393,000	122,070	0.3106	0.179	0.173	0.185	0.179	0.182	681,177	0.1792	-18.42%
2006-12-22	0	0.380	0.360	0.380	-	-	68,400	23,940	0.3500	0.219	0.208	0.219	-	-	118,556	0.2019	-2.56%
2006-12-21	0	0.390	0.385	0.400	0.385	0.390	807,000	311,216	0.3856	0.225	0.222	0.231	0.222	0.225	1,398,753	0.2225	20.00%
2006-12-20	0	0.325	0.325	0.390	0.325	0.390	625,400	231,541	0.3702	0.188	0.188	0.225	0.188	0.225	1,083,990	0.2136	-16.67%
2006-12-19	0	0.390	0.390	0.415	0.390	0.390	294,000	112,780	0.3836	0.225	0.225	0.239	0.225	0.225	509,583	0.2213	-4.88%
2006-12-18	0	0.410	0.410	0.430	0.410	0.410	136,800	55,332	0.4045	0.237	0.237	0.248	0.237	0.237	237,112	0.2334	-4.65%
2006-12-15	0	0.430	0.425	0.435	0.430	0.430	421,800	180,938	0.4290	0.248	0.245	0.251	0.248	0.248	731,095	0.2475	-1.15%
2006-12-14	0	0.435	0.430	0.440	0.430	0.445	369,000	159,790	0.4330	0.251	0.248	0.254	0.248	0.257	639,578	0.2498	2.35%
2006-12-13	0	0.425	0.420	0.440	0.425	0.430	423,800	180,072	0.4249	0.245	0.242	0.254	0.245	0.248	734,562	0.2451	-4.49%
2006-12-12	0	0.445	0.445	0.460	0.445	0.455	11,438,800	5,191,990	0.4539	0.257	0.257	0.265	0.257	0.263	19,826,584	0.2619	-2.20%
2006-12-11	0	0.455	0.450	0.460	0.420	0.470	25,109,000	11,289,780	0.4496	0.263	0.260	0.265	0.242	0.271	43,520,797	0.2594	3.41%
2006-12-08	0	0.440	0.430	0.440	0.390	0.440	23,213,401	9,705,128	0.4181	0.254	0.248	0.254	0.225	0.254	40,235,203	0.2412	-6.38%
2006-12-07	0	0.470	0.470	0.500	0.400	0.500	201,226,600	9,571,230	0.0476	0.271	0.271	0.288	0.231	0.288	348,780,995	0.0274	-75.77%
2006-12-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-12-05	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-12-04	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-12-01	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-30	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-29	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-28	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-27	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-23	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-22	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-17	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-16	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-15	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-14	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-10	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-09	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-08	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-03	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-02	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-11-01	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-10-31	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-10-27	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-10-26	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-10-25	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-10-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-10-23	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-10-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-10-19	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-10-18	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-10-17	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-10-16	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-10-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-10-12	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-10-11	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-10-10	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-10-09	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-10-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-10-05	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-10-04	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-10-03	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-29	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-28	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-27	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-26	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-25	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-22	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-19	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-18	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-15	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-14	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-12	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-11	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-08	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-05	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-04	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-09-01	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-31	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-30	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-29	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-28	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-25	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-23	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-22	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-18	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-17	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-16	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-15	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-14	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-11	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-10	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-09	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-08	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-04	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-03	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-02	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-08-01	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-31	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-28	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-27	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-26	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-25	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-19	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-18	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-17	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-14	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-12	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-11	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-10	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-05	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-04	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-07-03	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-30	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-29	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-28	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-27	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-26	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-23	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-22	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-19	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-16	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-15	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-14	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-12	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-09	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-08	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-05	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-02	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-06-01	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-05-30	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-05-29	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-05-26	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-05-25	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-05-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-05-23	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-05-22	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-05-19	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-05-18	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-05-17	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-05-16	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-05-15	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-05-12	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-05-11	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-05-10	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-05-09	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-05-08	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-05-04	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-05-03	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-05-02	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-04-28	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-04-27	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-04-26	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-04-25	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-04-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-04-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-04-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-04-19	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-04-18	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-04-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-04-12	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-04-11	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-04-10	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-04-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-04-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-04-04	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-04-03	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-31	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-30	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-29	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-28	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-27	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-23	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-22	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-17	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-16	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-15	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-14	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-10	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-09	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-08	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-03	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-02	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-03-01	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-02-28	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-02-27	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-02-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-02-23	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-02-22	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-02-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-02-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-02-17	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-02-16	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-02-15	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-02-14	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-02-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-02-10	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-02-09	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-02-08	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-02-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-02-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-02-03	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-02-02	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-02-01	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-01-27	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-01-26	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-01-25	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-01-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-01-23	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-01-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-01-19	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-01-18	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-01-17	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-01-16	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-01-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-01-12	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-01-11	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-01-10	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-01-09	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-01-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-01-05	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-01-04	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2006-01-03	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-12-30	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-12-29	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-12-28	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-12-23	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-12-22	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-12-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-12-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-12-19	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-12-16	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-12-15	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-12-14	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-12-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-12-12	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-12-09	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-12-08	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-12-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-12-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-12-05	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-12-02	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-12-01	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-30	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-29	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-28	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-25	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-23	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-22	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-18	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-17	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-16	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-15	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-14	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-11	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-10	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-09	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-08	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-04	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-03	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-02	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-11-01	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-10-31	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-10-28	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-10-27	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-10-26	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-10-25	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-10-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-10-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-10-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-10-19	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-10-18	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-10-17	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-10-14	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-10-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-10-12	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-10-10	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-10-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-10-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-10-05	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-10-04	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-10-03	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-30	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-29	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-28	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-27	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-26	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-23	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-22	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-16	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-15	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-14	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-12	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-09	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-08	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-05	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-02	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-09-01	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-31	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-30	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-29	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-26	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-25	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-23	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-22	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-19	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-18	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-17	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-16	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-15	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-12	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-11	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-10	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-09	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-08	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-05	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-04	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-03	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-02	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-08-01	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-07-29	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-07-28	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-07-27	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-07-26	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-07-25	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-07-22	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-07-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-07-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-07-19	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-07-18	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-07-15	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-07-14	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-07-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-07-12	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-07-11	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-07-08	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-07-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-07-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-07-05	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-07-04	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-30	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-29	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-28	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-27	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-23	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-22	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-17	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-16	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-15	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-14	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-10	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-09	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-08	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-03	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-02	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-06-01	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-05-31	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-05-30	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-05-27	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-05-26	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-05-25	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-05-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-05-23	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-05-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-05-19	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-05-18	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-05-17	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-05-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-05-12	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-05-11	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-05-10	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-05-09	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-05-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-05-05	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-05-04	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-05-03	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-04-29	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-04-28	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-04-27	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-04-26	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-04-25	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-04-22	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-04-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-04-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-04-19	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-04-18	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-04-15	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-04-14	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-04-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-04-12	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-04-11	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-04-08	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-04-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-04-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-04-04	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-04-01	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-31	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-30	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-29	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-23	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-22	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-18	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-17	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-16	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-15	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-14	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-11	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-10	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-09	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-08	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-04	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-03	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-02	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-03-01	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-02-28	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-02-25	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-02-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-02-23	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-02-22	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-02-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-02-18	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-02-17	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-02-16	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-02-15	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-02-14	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-02-08	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-02-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-02-04	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-02-03	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-02-02	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-02-01	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-31	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-28	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-27	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-26	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-25	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-19	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-18	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-17	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-14	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-12	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-11	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-10	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-05	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-04	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2005-01-03	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-31	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-30	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-29	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-28	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-23	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-22	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-17	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-16	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-15	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-14	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-10	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-09	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-08	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-03	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-02	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-12-01	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-30	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-29	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-26	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-25	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-23	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-22	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-19	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-18	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-17	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-16	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-15	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-12	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-11	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-10	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-09	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-08	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-05	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-04	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-03	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-02	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-11-01	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-10-29	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-10-28	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-10-27	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-10-26	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-10-25	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-10-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-10-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-10-19	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-10-18	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-10-15	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-10-14	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-10-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-10-12	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-10-11	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-10-08	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-10-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-10-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-10-05	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-10-04	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-30	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-28	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-27	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-23	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-22	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-21	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-17	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-16	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-15	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-14	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-10	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-09	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-08	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-07	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-03	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-02	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-09-01	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-08-31	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-08-30	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-08-27	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-08-26	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-08-25	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-08-24	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-08-23	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-08-20	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-08-19	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-08-18	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-08-17	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-08-16	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-08-13	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-08-12	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-08-11	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-08-10	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-08-09	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-08-06	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-08-05	1	-	-	-	-	-	0	0	-	1.119	-	-	-	-	0	-	0.00%
2004-08-04	0	0.194	-	0.194	-	-	0	0	-	1.119	-	1.119	-	-	0	-	0.00%
2004-08-03	0	0.194	-	0.194	-	-	0	0	-	1.119	-	1.119	-	-	0	-	0.00%
2004-08-02	0	0.194	-	0.195	-	-	0	0	-	1.119	-	1.125	-	-	0	-	0.00%
2004-07-30	0	0.194	-	0.199	-	-	0	0	-	1.119	-	1.148	-	-	0	-	0.00%
2004-07-29	0	0.194	-	0.194	-	-	0	0	-	1.119	-	1.119	-	-	0	-	0.00%
2004-07-28	0	0.194	-	0.194	0.199	0.199	50,000	9,950	0.1990	1.119	-	1.119	1.148	1.148	8,666	1.1481	2.11%
2004-07-27	0	0.190	-	0.190	-	-	0	0	-	1.096	-	1.096	-	-	0	-	0.00%
2004-07-26	0	0.190	-	0.190	0.180	0.191	500,000	93,400	0.1868	1.096	-	1.096	1.038	1.102	86,664	1.0777	-0.52%
2004-07-23	0	0.191	-	0.191	-	-	0	0	-	1.102	-	1.102	-	-	0	-	0.00%
2004-07-22	0	0.191	0.183	0.199	0.191	0.191	34,000	6,494	0.1910	1.102	1.056	1.148	1.102	1.102	5,893	1.1020	-4.50%
2004-07-21	0	0.200	-	0.210	-	-	0	0	-	1.154	-	1.212	-	-	0	-	0.00%
2004-07-20	0	0.200	-	0.220	-	-	0	0	-	1.154	-	1.269	-	-	0	-	0.00%
2004-07-19	0	0.200	-	0.219	0.200	0.200	50,000	10,000	0.2000	1.154	-	1.264	1.154	1.154	8,666	1.1539	0.00%
2004-07-16	0	0.200	0.200	0.230	-	-	0	0	-	1.154	1.154	1.327	-	-	0	-	0.00%
2004-07-15	0	0.200	0.200	0.249	0.194	0.200	400,000	79,400	0.1985	1.154	1.154	1.437	1.119	1.154	69,331	1.1452	-13.04%
2004-07-14	0	0.230	0.200	0.250	-	-	0	0	-	1.327	1.154	1.442	-	-	0	-	0.00%
2004-07-13	0	0.230	0.201	0.250	-	-	0	0	-	1.327	1.160	1.442	-	-	0	-	0.00%
2004-07-12	0	0.230	0.200	0.250	-	-	0	0	-	1.327	1.154	1.442	-	-	0	-	0.00%
2004-07-09	0	0.230	0.200	0.250	-	-	0	0	-	1.327	1.154	1.442	-	-	0	-	0.00%
2004-07-08	0	0.230	0.200	0.250	-	-	0	0	-	1.327	1.154	1.442	-	-	0	-	0.00%
2004-07-07	0	0.230	0.200	0.250	-	-	0	0	-	1.327	1.154	1.442	-	-	0	-	0.00%
2004-07-06	0	0.230	0.200	-	-	-	0	0	-	1.327	1.154	-	-	-	0	-	0.00%
2004-07-05	0	0.230	-	0.250	-	-	0	0	-	1.327	-	1.442	-	-	0	-	0.00%
2004-07-02	0	0.230	0.150	0.250	-	-	0	0	-	1.327	0.865	1.442	-	-	0	-	0.00%
2004-06-30	0	0.230	0.160	0.240	-	-	0	0	-	1.327	0.923	1.385	-	-	0	-	0.00%
2004-06-29	0	0.230	0.150	0.230	-	-	0	0	-	1.327	0.865	1.327	-	-	0	-	0.00%
2004-06-28	0	0.230	0.150	0.250	-	-	0	0	-	1.327	0.865	1.442	-	-	0	-	0.00%
2004-06-25	0	0.230	-	0.240	-	-	0	0	-	1.327	-	1.385	-	-	0	-	0.00%
2004-06-24	0	0.230	0.222	0.250	-	-	0	0	-	1.327	1.281	1.442	-	-	0	-	0.00%
2004-06-23	0	0.230	0.150	0.250	-	-	0	0	-	1.327	0.865	1.442	-	-	0	-	0.00%
2004-06-21	0	0.230	-	0.250	-	-	0	0	-	1.327	-	1.442	-	-	0	-	0.00%
2004-06-18	0	0.230	0.200	0.230	0.230	0.230	130,000	29,900	0.2300	1.327	1.154	1.327	1.327	1.327	22,533	1.3270	4.55%
2004-06-17	0	0.220	-	0.250	0.220	0.220	20,000	4,400	0.2200	1.269	-	1.442	1.269	1.269	3,467	1.2693	-3.93%
2004-06-16	0	0.229	0.229	0.250	0.229	0.229	50,000	11,450	0.2290	1.321	1.321	1.442	1.321	1.321	8,666	1.3212	0.00%
2004-06-15	0	0.229	0.229	0.250	0.229	0.229	10,000	2,290	0.2290	1.321	1.321	1.442	1.321	1.321	1,733	1.3212	-8.40%
2004-06-14	0	0.250	0.180	0.250	-	-	0	0	-	1.442	1.038	1.442	-	-	0	-	0.00%
2004-06-11	0	0.250	-	0.250	0.250	0.250	20,000	5,000	0.2500	1.442	-	1.442	1.442	1.442	3,467	1.4424	0.00%
2004-06-10	0	0.250	0.234	0.250	0.250	0.250	252,000	63,000	0.2500	1.442	1.350	1.442	1.442	1.442	43,679	1.4424	0.00%
2004-06-09	0	0.250	0.250	0.255	0.250	0.250	158,000	39,500	0.2500	1.442	1.442	1.471	1.442	1.442	27,386	1.4424	0.00%
2004-06-08	0	0.250	0.231	0.250	0.250	0.250	250,000	62,500	0.2500	1.442	1.333	1.442	1.442	1.442	43,332	1.4424	0.00%
2004-06-07	0	0.250	0.249	0.255	0.250	0.250	150,000	37,500	0.2500	1.442	1.437	1.471	1.442	1.442	25,999	1.4424	0.00%
2004-06-04	0	0.250	0.249	0.255	0.250	0.250	278,000	69,444	0.2498	1.442	1.437	1.471	1.442	1.442	48,185	1.4412	1.63%
2004-06-03	0	0.246	0.234	0.246	0.240	0.250	212,000	52,000	0.2453	1.419	1.350	1.419	1.385	1.442	36,745	1.4151	2.50%
2004-06-02	0	0.240	0.233	0.240	0.240	0.240	160,000	38,400	0.2400	1.385	1.344	1.385	1.385	1.385	27,732	1.3847	2.56%
2004-06-01	0	0.234	0.227	-	-	-	0	0	-	1.350	1.310	-	-	-	0	-	0.00%
2004-05-31	0	0.234	0.227	-	-	-	0	0	-	1.350	1.310	-	-	-	0	-	0.00%
2004-05-28	0	0.234	0.234	0.240	0.234	0.240	24,000	5,736	0.2390	1.350	1.350	1.385	1.350	1.385	4,160	1.3789	0.00%
2004-05-27	0	0.234	0.232	0.238	0.234	0.234	260,000	60,840	0.2340	1.350	1.339	1.373	1.350	1.350	45,065	1.3500	-2.50%
2004-05-25	0	0.240	0.231	0.240	0.240	0.240	112,000	26,880	0.2400	1.385	1.333	1.385	1.385	1.385	19,413	1.3847	0.42%
2004-05-24	0	0.239	0.231	0.239	0.231	0.241	170,000	40,370	0.2375	1.379	1.333	1.379	1.333	1.390	29,466	1.3701	6.22%
2004-05-21	0	0.225	0.225	-	0.225	0.225	160,000	36,000	0.2250	1.298	1.298	-	1.298	1.298	27,732	1.2981	0.90%
2004-05-20	0	0.223	0.223	-	0.220	0.220	30,000	6,600	0.2200	1.287	1.287	-	1.269	1.269	5,200	1.2693	1.36%
2004-05-19	0	0.220	0.220	-	0.220	0.220	174,000	38,280	0.2200	1.269	1.269	-	1.269	1.269	30,159	1.2693	0.00%
2004-05-18	0	0.220	0.220	-	0.210	0.217	74,000	15,968	0.2158	1.269	1.269	-	1.212	1.252	12,826	1.2449	0.00%
2004-05-17	0	0.220	0.172	0.220	-	-	0	0	-	1.269	0.992	1.269	-	-	0	-	0.00%
2004-05-14	0	0.220	0.150	0.220	0.220	0.220	20,000	4,400	0.2200	1.269	0.865	1.269	1.269	1.269	3,467	1.2693	-4.35%
2004-05-13	0	0.230	0.150	0.236	0.230	0.230	330,000	75,900	0.2300	1.327	0.865	1.362	1.327	1.327	57,198	1.3270	0.00%
2004-05-12	0	0.230	0.170	0.236	-	-	0	0	-	1.327	0.981	1.362	-	-	0	-	0.00%
2004-05-11	0	0.230	-	0.230	-	-	0	0	-	1.327	-	1.327	-	-	0	-	0.00%
2004-05-10	0	0.230	-	0.236	0.217	0.230	578,250	131,846	0.2280	1.327	-	1.362	1.252	1.327	100,227	1.3155	5.99%
2004-05-07	0	0.217	0.210	0.217	0.215	0.225	330,000	72,250	0.2189	1.252	1.212	1.252	1.240	1.298	57,198	1.2632	0.93%
2004-05-06	0	0.215	0.215	-	0.215	0.215	10,000	2,150	0.2150	1.240	1.240	-	1.240	1.240	1,733	1.2404	2.38%
2004-05-05	0	0.210	0.205	-	0.210	0.210	150,000	31,500	0.2100	1.212	1.183	-	1.212	1.212	25,999	1.2116	-2.33%
2004-05-04	0	0.215	0.150	0.215	0.219	0.219	164,000	35,916	0.2190	1.240	0.865	1.240	1.264	1.264	28,426	1.2635	-1.83%
2004-05-03	0	0.219	0.150	-	-	-	0	0	-	1.264	0.865	-	-	-	0	-	0.00%
2004-04-30	0	0.219	0.160	0.219	0.219	0.219	570,000	124,830	0.2190	1.264	0.923	1.264	1.264	1.264	98,797	1.2635	0.00%
2004-04-29	0	0.219	0.170	0.219	0.219	0.219	200,000	43,800	0.2190	1.264	0.981	1.264	1.264	1.264	34,665	1.2635	0.00%
2004-04-28	0	0.219	0.198	0.219	-	-	0	0	-	1.264	1.142	1.264	-	-	0	-	-4.78%
2004-04-27	0	0.230	0.188	0.230	0.195	0.230	1,566,000	321,608	0.2054	1.327	1.085	1.327	1.125	1.327	271,431	1.1849	5.02%
2004-04-26	0	0.219	0.203	0.219	0.220	0.220	100,000	22,000	0.2200	1.264	1.171	1.264	1.269	1.269	17,333	1.2693	-0.45%
2004-04-23	0	0.220	0.210	0.220	0.210	0.220	739,200	160,080	0.2166	1.269	1.212	1.269	1.212	1.269	128,124	1.2494	-4.35%
2004-04-22	0	0.230	-	-	0.230	0.230	250,000	57,500	0.2300	1.327	-	-	1.327	1.327	43,332	1.3270	0.00%
2004-04-21	0	0.230	0.230	0.235	0.219	0.225	116,000	25,570	0.2204	1.327	1.327	1.356	1.264	1.298	20,106	1.2718	2.22%
2004-04-20	0	0.225	0.225	0.240	0.225	0.235	256,000	59,262	0.2315	1.298	1.298	1.385	1.298	1.356	44,372	1.3356	-8.16%
2004-04-19	0	0.245	-	0.245	0.225	0.246	210,000	49,120	0.2339	1.414	-	1.414	1.298	1.419	36,399	1.3495	4.26%
2004-04-16	0	0.235	0.229	0.235	0.225	0.235	128,000	29,280	0.2288	1.356	1.321	1.356	1.298	1.356	22,186	1.3198	0.00%
2004-04-15	0	0.235	0.230	0.240	0.225	0.235	70,000	15,850	0.2264	1.356	1.327	1.385	1.298	1.356	12,133	1.3064	0.00%
2004-04-14	0	0.235	0.235	0.245	-	-	0	0	-	1.356	1.356	1.414	-	-	0	-	0.00%
2004-04-13	0	0.235	0.235	0.250	0.235	0.235	80,000	18,800	0.2350	1.356	1.356	1.442	1.356	1.356	13,866	1.3558	0.00%
2004-04-08	0	0.235	0.235	0.250	0.232	0.245	230,000	55,380	0.2408	1.356	1.356	1.442	1.339	1.414	39,865	1.3892	-1.26%
2004-04-07	0	0.238	0.232	0.260	-	-	0	0	-	1.373	1.339	1.500	-	-	0	-	0.00%
2004-04-06	0	0.238	0.235	0.248	-	-	0	0	-	1.373	1.356	1.431	-	-	0	-	0.00%
2004-04-02	0	0.238	0.236	0.255	-	-	0	0	-	1.373	1.362	1.471	-	-	0	-	0.00%
2004-04-01	0	0.238	0.238	0.248	-	-	0	0	-	1.373	1.373	1.431	-	-	0	-	0.00%
2004-03-31	0	0.238	0.238	0.250	0.238	0.250	784,000	190,000	0.2423	1.373	1.373	1.442	1.373	1.442	135,889	1.3982	-0.83%
2004-03-30	0	0.240	0.240	0.250	-	-	0	0	-	1.385	1.385	1.442	-	-	0	-	0.00%
2004-03-29	0	0.240	0.237	0.250	0.240	0.250	202,000	48,500	0.2401	1.385	1.367	1.442	1.385	1.442	35,012	1.3852	-3.61%
2004-03-26	0	0.249	0.240	0.249	0.250	0.250	50,000	12,500	0.2500	1.437	1.385	1.437	1.442	1.442	8,666	1.4424	1.63%
2004-03-25	0	0.245	0.240	0.245	0.240	0.245	11,200	2,716	0.2425	1.414	1.385	1.414	1.385	1.414	1,941	1.3991	2.08%
2004-03-24	0	0.240	0.240	0.250	-	-	0	0	-	1.385	1.385	1.442	-	-	0	-	0.00%
2004-03-23	0	0.240	0.240	0.255	0.240	0.255	330,000	79,800	0.2418	1.385	1.385	1.471	1.385	1.471	57,198	1.3952	-5.88%
2004-03-22	0	0.255	0.245	0.260	-	-	0	0	-	1.471	1.414	1.500	-	-	0	-	0.00%
2004-03-19	0	0.255	0.250	0.260	0.250	0.265	182,000	46,900	0.2577	1.471	1.442	1.500	1.442	1.529	31,546	1.4867	2.00%
2004-03-18	0	0.250	0.243	0.250	0.239	0.250	152,000	37,290	0.2453	1.442	1.402	1.442	1.379	1.442	26,346	1.4154	-1.96%
2004-03-17	0	0.255	0.241	0.260	0.241	0.255	1,190,000	292,494	0.2458	1.471	1.390	1.500	1.390	1.471	206,260	1.4181	3.66%
2004-03-16	0	0.246	0.246	0.265	0.246	0.246	44,000	10,824	0.2460	1.419	1.419	1.529	1.419	1.419	7,626	1.4193	-1.60%
2004-03-15	0	0.250	0.245	0.260	-	-	0	0	-	1.442	1.414	1.500	-	-	0	-	0.00%
2004-03-12	0	0.250	0.248	0.250	0.250	0.250	378,000	94,500	0.2500	1.442	1.431	1.442	1.442	1.442	65,518	1.4424	-1.96%
2004-03-11	0	0.255	0.250	0.260	0.255	0.255	500,000	127,500	0.2550	1.471	1.442	1.500	1.471	1.471	86,664	1.4712	2.00%
2004-03-10	0	0.250	0.250	0.260	0.250	0.255	562,000	141,000	0.2509	1.442	1.442	1.500	1.442	1.471	97,410	1.4475	-1.96%
2004-03-09	0	0.255	0.255	0.260	0.255	0.255	300,000	76,500	0.2550	1.471	1.471	1.500	1.471	1.471	51,998	1.4712	-1.92%
2004-03-08	0	0.260	0.260	0.270	0.260	0.265	630,000	164,550	0.2612	1.500	1.500	1.558	1.500	1.529	109,196	1.5069	-3.70%
2004-03-05	0	0.270	0.265	0.270	0.270	0.270	500,000	135,000	0.2700	1.558	1.529	1.558	1.558	1.558	86,664	1.5577	0.00%
2004-03-04	0	0.270	0.270	0.275	0.270	0.270	222,000	59,940	0.2700	1.558	1.558	1.587	1.558	1.558	38,479	1.5577	0.00%
2004-03-03	0	0.270	0.265	0.270	-	-	0	0	-	1.558	1.529	1.558	-	-	0	-	0.00%
2004-03-02	0	0.270	0.270	0.280	0.270	0.275	560,000	152,560	0.2724	1.558	1.558	1.615	1.558	1.587	97,063	1.5718	-3.57%
2004-03-01	0	0.280	0.275	0.280	0.280	0.280	180,000	50,400	0.2800	1.615	1.587	1.615	1.615	1.615	31,199	1.6154	0.00%
2004-02-27	0	0.280	0.270	0.290	0.270	0.280	161,210	44,753	0.2776	1.615	1.558	1.673	1.558	1.615	27,942	1.6016	3.70%
2004-02-26	0	0.270	0.265	0.280	0.270	0.270	256,000	69,120	0.2700	1.558	1.529	1.615	1.558	1.558	44,372	1.5577	1.89%
2004-02-25	0	0.265	0.265	0.280	0.265	0.280	460,000	123,450	0.2684	1.529	1.529	1.615	1.529	1.615	79,731	1.5483	-5.36%
2004-02-24	0	0.280	0.280	0.290	0.280	0.280	120,000	33,600	0.2800	1.615	1.615	1.673	1.615	1.615	20,799	1.6154	-3.45%
2004-02-23	0	0.290	0.280	0.290	0.290	0.290	122,000	35,380	0.2900	1.673	1.615	1.673	1.673	1.673	21,146	1.6731	0.00%
2004-02-20	0	0.290	0.290	0.295	0.290	0.290	450,000	130,500	0.2900	1.673	1.673	1.702	1.673	1.673	77,997	1.6731	1.75%
2004-02-19	0	0.285	0.285	0.290	0.285	0.300	2,714,000	790,210	0.2912	1.644	1.644	1.673	1.644	1.731	470,411	1.6798	0.00%
2004-02-18	0	0.285	0.280	0.285	0.275	0.285	624,000	174,620	0.2798	1.644	1.615	1.644	1.587	1.644	108,156	1.6145	3.64%
2004-02-17	0	0.275	0.275	0.280	0.275	0.280	328,000	90,890	0.2771	1.587	1.587	1.615	1.587	1.615	56,851	1.5987	0.00%
2004-02-16	0	0.275	0.270	0.275	0.275	0.280	246,000	68,600	0.2789	1.587	1.558	1.587	1.587	1.615	42,639	1.6089	3.77%
2004-02-13	0	0.265	0.265	0.280	0.265	0.280	562,000	154,740	0.2753	1.529	1.529	1.615	1.529	1.615	97,410	1.5885	-1.85%
2004-02-12	0	0.270	0.265	0.270	0.270	0.285	161,200	44,400	0.2754	1.558	1.529	1.558	1.558	1.644	27,940	1.5891	-3.57%
2004-02-11	0	0.280	0.265	0.280	-	-	0	0	-	1.615	1.529	1.615	-	-	0	-	0.00%
2004-02-10	0	0.280	0.270	0.280	0.260	0.280	912,000	243,930	0.2675	1.615	1.558	1.615	1.500	1.615	158,075	1.5431	5.66%
2004-02-09	0	0.265	0.265	0.280	0.265	0.270	587,200	157,544	0.2683	1.529	1.529	1.615	1.529	1.558	101,778	1.5479	-1.85%
2004-02-06	0	0.270	0.270	0.280	0.270	0.280	600,000	166,220	0.2770	1.558	1.558	1.615	1.558	1.615	103,996	1.5983	-5.26%
2004-02-05	0	0.285	0.275	0.285	0.275	0.285	228,000	63,210	0.2772	1.644	1.587	1.644	1.587	1.644	39,519	1.5995	3.64%
2004-02-04	0	0.275	0.275	0.290	0.275	0.290	160,000	45,700	0.2856	1.587	1.587	1.673	1.587	1.673	27,732	1.6479	-1.79%
2004-02-03	0	0.280	0.280	0.285	0.270	0.270	980,000	264,600	0.2700	1.615	1.615	1.644	1.558	1.558	169,861	1.5577	0.00%
2004-02-02	0	0.280	0.275	0.290	0.280	0.300	722,800	209,236	0.2895	1.615	1.587	1.673	1.615	1.731	125,281	1.6701	-3.45%
2004-01-30	0	0.290	0.275	0.290	0.275	0.290	370,000	102,500	0.2770	1.673	1.587	1.673	1.587	1.673	64,131	1.5983	7.41%
2004-01-29	0	0.270	0.270	0.290	0.265	0.275	370,000	101,550	0.2745	1.558	1.558	1.673	1.529	1.587	64,131	1.5835	-1.82%
2004-01-28	0	0.275	0.270	0.295	0.275	0.275	400,000	110,000	0.2750	1.587	1.558	1.702	1.587	1.587	69,331	1.5866	-6.78%
2004-01-27	0	0.295	0.275	0.300	0.295	0.300	354,000	105,580	0.2982	1.702	1.587	1.731	1.702	1.731	61,358	1.7207	0.00%
2004-01-26	0	0.295	0.280	0.295	0.275	0.300	812,000	235,990	0.2906	1.702	1.615	1.702	1.587	1.731	140,742	1.6768	1.72%
2004-01-21	0	0.290	0.255	0.290	0.260	0.300	2,302,973	664,834	0.2887	1.673	1.471	1.673	1.500	1.731	399,169	1.6655	3.57%
2004-01-20	0	0.280	0.260	0.280	0.280	0.280	458,000	128,240	0.2800	1.615	1.500	1.615	1.615	1.615	79,384	1.6154	5.66%
2004-01-19	0	0.265	0.255	0.270	-	-	0	0	-	1.529	1.471	1.558	-	-	0	-	0.00%
2004-01-16	0	0.265	0.260	0.270	0.250	0.270	2,750,000	707,650	0.2573	1.529	1.500	1.558	1.442	1.558	476,651	1.4846	6.00%
2004-01-15	0	0.250	0.250	0.265	0.249	0.280	3,586,000	912,830	0.2546	1.442	1.442	1.529	1.437	1.615	621,552	1.4686	-13.79%
2004-01-14	0	0.290	0.270	0.290	0.270	0.290	280,000	80,640	0.2880	1.673	1.558	1.673	1.558	1.673	48,532	1.6616	16.00%
2004-01-13	0	0.250	0.250	0.295	0.250	0.300	732,000	190,980	0.2609	1.442	1.442	1.702	1.442	1.731	126,876	1.5053	-12.28%
2004-01-12	0	0.285	0.285	0.295	0.285	0.285	250,000	71,250	0.2850	1.644	1.644	1.702	1.644	1.644	43,332	1.6443	0.00%
2004-01-09	0	0.285	0.285	0.320	0.255	0.285	86,231	23,125	0.2682	1.644	1.644	1.846	1.471	1.644	14,946	1.5472	0.00%
2004-01-08	0	0.285	0.280	0.300	0.285	0.290	1,146,000	328,110	0.2863	1.644	1.615	1.731	1.644	1.673	198,633	1.6518	0.00%
2004-01-07	0	0.285	0.285	0.325	0.285	0.335	386,000	114,160	0.2958	1.644	1.644	1.875	1.644	1.933	66,904	1.7063	-8.06%
2004-01-06	0	0.310	0.310	0.330	0.310	0.310	80,000	24,800	0.3100	1.789	1.789	1.904	1.789	1.789	13,866	1.7885	0.00%
2004-01-05	0	0.310	0.310	0.320	0.310	0.320	256,000	80,600	0.3148	1.789	1.789	1.846	1.789	1.846	44,372	1.8165	0.00%
2004-01-02	0	0.310	0.290	0.310	0.280	0.310	1,470,000	436,100	0.2967	1.789	1.673	1.789	1.615	1.789	254,791	1.7116	10.71%
2003-12-31	0	0.280	0.245	0.280	0.250	0.280	104,000	26,120	0.2512	1.615	1.414	1.615	1.442	1.615	18,026	1.4490	12.00%
2003-12-30	0	0.250	0.250	0.280	-	-	0	0	-	1.442	1.442	1.615	-	-	0	-	0.00%
2003-12-29	0	0.250	0.250	0.285	-	-	0	0	-	1.442	1.442	1.644	-	-	0	-	0.00%
2003-12-24	0	0.250	0.250	0.270	0.250	0.250	138,000	34,500	0.2500	1.442	1.442	1.558	1.442	1.442	23,919	1.4424	2.04%
2003-12-23	0	0.245	0.245	0.250	0.235	0.270	530,000	131,350	0.2478	1.414	1.414	1.442	1.356	1.558	91,864	1.4298	0.00%
2003-12-22	0	0.245	0.245	0.255	0.238	0.245	470,875	113,401	0.2408	1.414	1.414	1.471	1.373	1.414	81,616	1.3895	1.66%
2003-12-19	0	0.241	0.245	-	-	-	0	0	-	1.390	1.414	-	-	-	0	-	0.42%
2003-12-18	0	0.240	0.240	-	0.235	0.235	106,000	24,910	0.2350	1.385	1.385	-	1.356	1.356	18,373	1.3558	0.00%
2003-12-17	0	0.240	0.224	0.245	0.230	0.240	466,400	110,502	0.2369	1.385	1.292	1.414	1.327	1.385	80,840	1.3669	-2.04%
2003-12-16	0	0.245	0.240	0.245	0.245	0.245	2,000	490	0.2450	1.414	1.385	1.414	1.414	1.414	347	1.4135	0.00%
2003-12-15	0	0.245	0.245	0.260	0.245	0.245	46,875	11,506	0.2455	1.414	1.414	1.500	1.414	1.414	8,125	1.4162	-5.77%
2003-12-12	0	0.260	0.250	0.260	0.250	0.295	1,086,000	282,770	0.2604	1.500	1.442	1.500	1.442	1.702	188,234	1.5022	-1.89%
2003-12-11	0	0.265	0.265	0.270	0.265	0.290	570,000	156,000	0.2737	1.529	1.529	1.558	1.529	1.673	98,797	1.5790	-8.62%
2003-12-10	0	0.290	0.270	0.290	0.285	0.290	150,000	43,250	0.2883	1.673	1.558	1.673	1.644	1.673	25,999	1.6635	-1.69%
2003-12-09	0	0.295	0.290	0.295	0.290	0.295	256,000	75,510	0.2950	1.702	1.673	1.702	1.673	1.702	44,372	1.7018	5.36%
2003-12-08	0	0.280	0.280	0.300	0.280	0.300	607,223	171,138	0.2818	1.615	1.615	1.731	1.615	1.731	105,248	1.6260	-6.67%
2003-12-05	0	0.300	0.280	0.300	0.300	0.300	140,000	42,000	0.3000	1.731	1.615	1.731	1.731	1.731	24,266	1.7308	0.00%
2003-12-04	0	0.300	0.290	0.320	0.300	0.325	1,624,000	505,630	0.3113	1.731	1.673	1.846	1.731	1.875	281,484	1.7963	-9.09%
2003-12-03	0	0.330	0.325	0.330	0.320	0.365	1,020,000	339,150	0.3325	1.904	1.875	1.904	1.846	2.106	176,794	1.9183	-9.59%
2003-12-02	1	0.365	-	-	-	-	0	0	-	2.106	-	-	-	-	0	-	0.00%
2003-12-01	1	0.365	-	-	-	-	0	0	-	2.106	-	-	-	-	0	-	0.00%
2003-11-28	1	0.365	-	-	-	-	0	0	-	2.106	-	-	-	-	0	-	0.00%
2003-11-27	0	0.365	0.360	0.395	0.365	0.365	100,000	36,500	0.3650	2.106	2.077	2.279	2.106	2.106	17,333	2.1058	-1.35%
2003-11-26	0	0.370	0.370	0.390	0.370	0.380	100,000	37,650	0.3765	2.135	2.135	2.250	2.135	2.192	17,333	2.1722	-1.33%
2003-11-25	0	0.375	0.375	0.390	0.370	0.375	288,000	107,350	0.3727	2.164	2.164	2.250	2.135	2.164	49,918	2.1505	4.17%
2003-11-24	0	0.360	0.360	0.385	0.360	0.380	250,000	92,000	0.3680	2.077	2.077	2.221	2.077	2.192	43,332	2.1231	-4.00%
2003-11-21	0	0.375	0.365	0.375	0.355	0.380	140,000	50,200	0.3586	2.164	2.106	2.164	2.048	2.192	24,266	2.0688	4.17%
2003-11-20	0	0.360	0.360	0.380	0.360	0.380	126,000	46,360	0.3679	2.077	2.077	2.192	2.077	2.192	21,839	2.1228	-4.00%
2003-11-19	0	0.375	0.370	0.380	0.360	0.400	574,000	216,980	0.3780	2.164	2.135	2.192	2.077	2.308	99,490	2.1809	-3.85%
2003-11-18	0	0.390	0.360	0.390	-	-	0	0	-	2.250	2.077	2.250	-	-	0	-	-1.27%
2003-11-17	0	0.395	0.380	0.405	0.385	0.395	770,000	296,750	0.3854	2.279	2.192	2.337	2.221	2.279	133,462	2.2235	5.33%
2003-11-14	0	0.375	0.375	0.405	0.360	0.375	200,000	72,900	0.3645	2.164	2.164	2.337	2.077	2.164	34,665	2.1030	-7.41%
2003-11-13	0	0.405	0.375	0.410	0.395	0.405	250,000	100,750	0.4030	2.337	2.164	2.365	2.279	2.337	43,332	2.3251	0.00%
2003-11-12	0	0.405	0.380	0.410	-	-	96	34	0.3542	2.337	2.192	2.365	-	-	17	2.0433	0.00%
2003-11-11	0	0.405	0.385	0.405	0.370	0.410	160,000	64,050	0.4003	2.337	2.221	2.337	2.135	2.365	27,732	2.3096	1.25%
2003-11-10	0	0.400	0.400	0.405	0.380	0.405	150,000	59,680	0.3979	2.308	2.308	2.337	2.192	2.337	25,999	2.2955	-1.23%
2003-11-07	0	0.405	0.400	0.405	0.405	0.415	260,000	105,400	0.4054	2.337	2.308	2.337	2.337	2.394	45,065	2.3388	-3.57%
2003-11-06	0	0.420	0.415	0.420	0.405	0.420	474,000	197,800	0.4173	2.423	2.394	2.423	2.337	2.423	82,157	2.4076	1.20%
2003-11-05	0	0.415	0.410	0.420	0.415	0.430	198,000	83,210	0.4203	2.394	2.365	2.423	2.394	2.481	34,319	2.4246	-3.49%
2003-11-04	0	0.430	0.430	0.440	0.425	0.440	700,000	303,500	0.4336	2.481	2.481	2.539	2.452	2.539	121,329	2.5015	-3.37%
2003-11-03	0	0.445	0.445	0.450	0.445	0.455	264,000	118,730	0.4497	2.567	2.567	2.596	2.567	2.625	45,758	2.5947	2.30%
2003-10-31	0	0.435	0.435	0.440	0.425	0.435	278,705	119,216	0.4277	2.510	2.510	2.539	2.452	2.510	48,307	2.4679	2.35%
2003-10-30	0	0.425	0.415	0.425	0.410	0.425	558,000	233,960	0.4193	2.452	2.394	2.452	2.365	2.452	96,717	2.4190	0.00%
2003-10-29	0	0.425	0.415	0.425	0.420	0.430	250,000	105,850	0.4234	2.452	2.394	2.452	2.423	2.481	43,332	2.4428	-2.30%
2003-10-28	0	0.435	0.425	0.440	0.430	0.435	736,000	316,730	0.4303	2.510	2.452	2.539	2.481	2.510	127,569	2.4828	0.00%
2003-10-27	0	0.435	0.420	0.440	0.420	0.460	1,608,000	695,850	0.4327	2.510	2.423	2.539	2.423	2.654	278,711	2.4967	-5.43%
2003-10-24	0	0.460	0.455	0.460	0.425	0.470	2,134,000	951,270	0.4458	2.654	2.625	2.654	2.452	2.712	369,881	2.5718	1.10%
2003-10-23	0	0.455	0.455	0.460	0.450	0.485	1,786,000	813,210	0.4553	2.625	2.625	2.654	2.596	2.798	309,563	2.6270	-5.21%
2003-10-22	0	0.480	0.475	0.480	0.465	0.495	1,862,000	886,900	0.4763	2.769	2.740	2.769	2.683	2.856	322,736	2.7481	-2.04%
2003-10-21	0	0.490	0.485	0.490	0.470	0.520	5,190,000	2,515,150	0.4846	2.827	2.798	2.827	2.712	3.000	899,570	2.7959	4.26%
2003-10-20	0	0.470	0.445	0.510	0.420	0.500	2,178,000	953,740	0.4379	2.712	2.567	2.942	2.423	2.885	377,507	2.5264	8.05%
2003-10-17	0	0.435	0.425	0.430	0.390	0.435	2,117,889	880,448	0.4157	2.510	2.452	2.481	2.250	2.510	367,088	2.3985	8.75%
2003-10-16	0	0.400	0.375	0.400	0.360	0.400	1,408,000	531,940	0.3778	2.308	2.164	2.308	2.077	2.308	244,045	2.1797	1.27%
2003-10-15	0	0.395	0.395	0.410	0.395	0.410	342,800	139,270	0.4063	2.279	2.279	2.365	2.279	2.365	59,417	2.3440	-1.25%
2003-10-14	0	0.400	0.395	0.400	0.400	0.425	1,668,000	689,410	0.4133	2.308	2.279	2.308	2.308	2.452	289,110	2.3846	-2.44%
2003-10-13	0	0.410	0.410	0.415	0.345	0.455	3,878,000	1,531,440	0.3949	2.365	2.365	2.394	1.990	2.625	672,164	2.2784	24.24%
2003-10-10	0	0.330	0.330	0.340	0.330	0.330	50,000	16,500	0.3300	1.904	1.904	1.962	1.904	1.904	8,666	1.9039	1.54%
2003-10-09	0	0.325	0.325	0.330	0.320	0.335	600,000	193,970	0.3233	1.875	1.875	1.904	1.846	1.933	103,996	1.8652	-4.41%
2003-10-08	0	0.340	0.325	0.340	0.325	0.340	1,380,000	457,650	0.3316	1.962	1.875	1.962	1.875	1.962	239,192	1.9133	0.00%
2003-10-07	0	0.340	0.320	0.340	0.315	0.340	1,538,000	510,120	0.3317	1.962	1.846	1.962	1.817	1.962	266,578	1.9136	4.62%
2003-10-06	0	0.325	0.325	0.340	-	-	0	0	-	1.875	1.875	1.962	-	-	0	-	3.17%
2003-10-03	0	0.315	0.315	0.340	0.315	0.315	19,200	6,018	0.3134	1.817	1.817	1.962	1.817	1.817	3,328	1.8084	0.00%
2003-10-02	0	0.315	0.310	0.345	0.315	0.320	530,000	167,050	0.3152	1.817	1.789	1.990	1.817	1.846	91,864	1.8185	-8.70%
2003-09-30	0	0.345	0.330	0.345	0.330	0.345	930,000	314,100	0.3377	1.990	1.904	1.990	1.904	1.990	161,195	1.9486	-1.43%
2003-09-29	0	0.350	0.315	0.355	-	-	0	0	-	2.019	1.817	2.048	-	-	0	-	0.00%
2003-09-26	0	0.350	0.335	0.350	0.330	0.350	1,590,000	530,580	0.3337	2.019	1.933	2.019	1.904	2.019	275,591	1.9252	0.00%
2003-09-25	0	0.350	0.335	0.355	-	-	0	0	-	2.019	1.933	2.048	-	-	0	-	0.00%
2003-09-24	0	0.350	0.335	0.350	0.330	0.360	1,568,000	534,590	0.3409	2.019	1.933	2.019	1.904	2.077	271,777	1.9670	2.94%
2003-09-23	0	0.340	0.325	0.345	0.340	0.340	76,000	25,840	0.3400	1.962	1.875	1.990	1.962	1.962	13,173	1.9616	0.00%
2003-09-22	0	0.340	0.325	0.360	0.330	0.340	210,000	70,500	0.3357	1.962	1.875	2.077	1.904	1.962	36,399	1.9369	3.03%
2003-09-19	0	0.330	0.330	0.350	0.330	0.330	40,000	13,200	0.3300	1.904	1.904	2.019	1.904	1.904	6,933	1.9039	-2.94%
2003-09-18	0	0.340	0.330	0.340	0.330	0.340	320,000	107,100	0.3347	1.962	1.904	1.962	1.904	1.962	55,465	1.9310	-1.45%
2003-09-17	0	0.345	0.330	0.345	0.345	0.345	376,000	129,720	0.3450	1.990	1.904	1.990	1.990	1.990	65,171	1.9905	0.00%
2003-09-16	0	0.345	0.330	0.350	0.330	0.345	350,000	117,750	0.3364	1.990	1.904	2.019	1.904	1.990	60,665	1.9410	-1.43%
2003-09-15	0	0.350	0.320	0.360	0.350	0.350	120,000	42,000	0.3500	2.019	1.846	2.077	2.019	2.019	20,799	2.0193	1.45%
2003-09-11	0	0.345	0.325	0.365	-	-	0	0	-	1.990	1.875	2.106	-	-	0	-	0.00%
2003-09-10	0	0.345	0.330	0.365	0.345	0.345	100,000	34,500	0.3450	1.990	1.904	2.106	1.990	1.990	17,333	1.9905	1.47%
2003-09-09	0	0.340	0.330	0.355	0.325	0.340	670,000	225,750	0.3369	1.962	1.904	2.048	1.875	1.962	116,129	1.9440	1.49%
2003-09-08	0	0.335	0.335	0.355	0.335	0.335	40,000	13,400	0.3350	1.933	1.933	2.048	1.933	1.933	6,933	1.9328	1.52%
2003-09-05	0	0.330	0.330	0.350	0.330	0.355	2,084,000	705,570	0.3386	1.904	1.904	2.019	1.904	2.048	361,214	1.9533	-8.33%
2003-09-04	0	0.360	0.350	0.360	0.350	0.375	948,000	342,850	0.3617	2.077	2.019	2.077	2.019	2.164	164,314	2.0865	0.00%
2003-09-03	0	0.360	0.360	0.365	0.345	0.370	2,206,000	787,180	0.3568	2.077	2.077	2.106	1.990	2.135	382,360	2.0587	7.46%
2003-09-02	0	0.335	0.335	0.340	0.335	0.335	46,000	15,610	0.3393	1.933	1.933	1.962	1.933	1.933	7,973	1.9578	-1.47%
2003-09-01	0	0.340	0.340	0.350	0.340	0.350	180,000	62,900	0.3494	1.962	1.962	2.019	1.962	2.019	31,199	2.0161	0.00%
2003-08-29	0	0.340	0.340	0.350	0.340	0.340	260,000	88,400	0.3400	1.962	1.962	2.019	1.962	1.962	45,065	1.9616	-2.86%
2003-08-28	0	0.350	0.340	0.355	0.350	0.350	200,950	70,295	0.3498	2.019	1.962	2.048	2.019	2.019	34,830	2.0182	2.94%
2003-08-27	0	0.340	0.340	0.355	0.340	0.355	198,000	68,820	0.3476	1.962	1.962	2.048	1.962	2.048	34,319	2.0053	0.00%
2003-08-26	0	0.340	0.340	0.345	0.340	0.360	1,241,160	426,361	0.3435	1.962	1.962	1.990	1.962	2.077	215,127	1.9819	-4.23%
2003-08-25	0	0.355	0.350	0.355	0.350	0.370	802,000	290,240	0.3619	2.048	2.019	2.048	2.019	2.135	139,009	2.0879	-2.74%
2003-08-22	0	0.365	0.360	0.370	0.360	0.375	1,122,000	409,370	0.3649	2.106	2.077	2.135	2.077	2.164	194,473	2.1050	0.00%
2003-08-21	0	0.365	0.350	0.365	0.365	0.370	830,000	303,100	0.3652	2.106	2.019	2.106	2.106	2.135	143,862	2.1069	5.80%
2003-08-20	0	0.345	0.345	0.365	0.345	0.365	350,000	125,850	0.3596	1.990	1.990	2.106	1.990	2.106	60,665	2.0745	0.00%
2003-08-19	0	0.345	0.345	0.380	0.340	0.360	1,040,000	361,640	0.3477	1.990	1.990	2.192	1.962	2.077	180,261	2.0062	2.99%
2003-08-18	0	0.335	0.335	0.360	0.330	0.360	1,900,000	651,150	0.3427	1.933	1.933	2.077	1.904	2.077	329,322	1.9772	-6.94%
2003-08-15	0	0.360	0.345	0.360	0.345	0.365	290,000	103,350	0.3564	2.077	1.990	2.077	1.990	2.106	50,265	2.0561	-1.37%
2003-08-14	0	0.365	0.355	0.370	0.340	0.365	384,000	134,760	0.3509	2.106	2.048	2.135	1.962	2.106	66,558	2.0247	5.80%
2003-08-13	0	0.345	0.330	0.345	0.320	0.345	340,000	109,800	0.3229	1.990	1.904	1.990	1.846	1.990	58,931	1.8632	9.52%
2003-08-12	0	0.315	0.310	0.340	0.315	0.355	1,710,000	558,650	0.3267	1.817	1.789	1.962	1.817	2.048	296,390	1.8848	-4.55%
2003-08-11	0	0.330	0.330	0.355	0.325	0.355	526,000	175,750	0.3341	1.904	1.904	2.048	1.875	2.048	91,170	1.9277	-2.94%
2003-08-08	0	0.340	0.335	0.355	-	-	0	0	-	1.962	1.933	2.048	-	-	0	-	0.00%
2003-08-07	0	0.340	0.335	0.355	0.340	0.355	250,000	86,800	0.3472	1.962	1.933	2.048	1.962	2.048	43,332	2.0031	0.00%
2003-08-06	0	0.340	0.340	0.360	0.340	0.380	1,546,000	541,640	0.3503	1.962	1.962	2.077	1.962	2.192	267,964	2.0213	-10.53%
2003-08-05	0	0.380	0.370	0.380	0.370	0.390	1,964,000	741,030	0.3773	2.192	2.135	2.192	2.135	2.250	340,415	2.1768	2.70%
2003-08-04	0	0.370	0.355	0.370	0.365	0.375	750,000	277,000	0.3693	2.135	2.048	2.135	2.106	2.164	129,996	2.1308	1.37%
2003-08-01	0	0.365	0.365	0.375	0.360	0.375	690,000	254,120	0.3683	2.106	2.106	2.164	2.077	2.164	119,596	2.1248	-1.35%
2003-07-31	0	0.370	0.350	0.370	0.345	0.370	1,008,000	351,740	0.3489	2.135	2.019	2.135	1.990	2.135	174,714	2.0132	5.71%
2003-07-30	0	0.350	0.350	0.360	0.345	0.370	340,000	120,700	0.3550	2.019	2.019	2.077	1.990	2.135	58,931	2.0481	-5.41%
2003-07-29	0	0.370	0.340	0.370	0.340	0.375	496,000	175,190	0.3532	2.135	1.962	2.135	1.962	2.164	85,970	2.0378	8.82%
2003-07-28	0	0.340	0.315	0.340	0.340	0.340	252,000	85,680	0.3400	1.962	1.817	1.962	1.962	1.962	43,679	1.9616	0.00%
2003-07-25	0	0.340	0.320	0.340	0.340	0.350	164,000	56,460	0.3443	1.962	1.846	1.962	1.962	2.019	28,426	1.9862	0.00%
2003-07-24	0	0.340	0.330	0.340	0.335	0.340	320,000	107,800	0.3369	1.962	1.904	1.962	1.933	1.962	55,465	1.9436	3.03%
2003-07-23	0	0.330	0.330	0.345	0.330	0.340	750,000	252,270	0.3364	1.904	1.904	1.990	1.904	1.962	129,996	1.9406	-4.35%
2003-07-22	0	0.345	0.340	0.360	0.345	0.350	1,230,000	432,000	0.3512	1.990	1.962	2.077	1.990	2.019	213,193	2.0263	-1.43%
2003-07-21	0	0.350	0.350	0.370	0.350	0.360	410,000	144,000	0.3512	2.019	2.019	2.135	2.019	2.077	71,064	2.0263	0.00%
2003-07-18	0	0.350	0.350	0.360	0.340	0.350	700,000	242,500	0.3464	2.019	2.019	2.077	1.962	2.019	121,329	1.9987	0.00%
2003-07-17	0	0.350	0.350	0.360	0.340	0.390	1,598,000	574,110	0.3593	2.019	2.019	2.077	1.962	2.250	276,977	2.0728	2.94%
2003-07-16	0	0.340	0.330	0.340	0.305	0.340	790,000	262,450	0.3322	1.962	1.904	1.962	1.760	1.962	136,929	1.9167	3.03%
2003-07-15	0	0.330	0.330	0.340	0.330	0.340	474,000	157,370	0.3320	1.904	1.904	1.962	1.904	1.962	82,157	1.9155	0.00%
2003-07-14	0	0.330	0.325	0.330	0.320	0.335	1,024,000	337,380	0.3295	1.904	1.875	1.904	1.846	1.933	177,487	1.9009	8.20%
2003-07-11	0	0.305	0.305	0.330	0.305	0.340	772,000	249,230	0.3228	1.760	1.760	1.904	1.760	1.962	133,809	1.8626	-10.29%
2003-07-10	0	0.340	0.330	0.340	0.300	0.355	2,404,000	806,990	0.3357	1.962	1.904	1.962	1.731	2.048	416,679	1.9367	21.43%
2003-07-09	0	0.280	0.280	0.300	0.280	0.295	740,000	213,100	0.2880	1.615	1.615	1.731	1.615	1.702	128,262	1.6614	12.00%
2003-07-08	0	0.250	0.250	0.290	0.250	0.250	16,000	4,000	0.2500	1.442	1.442	1.673	1.442	1.442	2,773	1.4424	0.00%
2003-07-07	0	0.250	-	0.280	0.250	0.250	1,254,000	313,500	0.2500	1.442	-	1.615	1.442	1.442	217,353	1.4424	0.00%
2003-07-04	0	0.250	0.246	-	-	-	0	0	-	1.442	1.419	-	-	-	0	-	0.00%
2003-07-03	0	0.250	0.250	0.290	0.250	0.250	1,686,000	421,500	0.2500	1.442	1.442	1.673	1.442	1.442	292,230	1.4424	0.00%
2003-07-02	0	0.250	0.250	0.295	0.250	0.250	502,000	125,500	0.2500	1.442	1.442	1.702	1.442	1.442	87,010	1.4424	-1.96%
2003-06-30	0	0.255	0.250	0.285	0.245	0.260	501,200	127,076	0.2535	1.471	1.442	1.644	1.414	1.500	86,872	1.4628	-1.92%
2003-06-27	0	0.260	0.260	0.295	0.260	0.260	110,000	28,600	0.2600	1.500	1.500	1.702	1.500	1.500	19,066	1.5001	-13.33%
2003-06-26	0	0.300	0.260	0.300	0.300	0.300	64,000	19,200	0.3000	1.731	1.500	1.731	1.731	1.731	11,093	1.7308	0.00%
2003-06-25	0	0.300	0.255	0.300	0.255	0.300	13,260	3,632	0.2739	1.731	1.471	1.731	1.471	1.731	2,298	1.5803	0.00%
2003-06-24	0	0.300	0.270	0.300	0.300	0.305	3,356,000	1,008,000	0.3004	1.731	1.558	1.731	1.731	1.760	581,687	1.7329	-3.23%
2003-06-23	0	0.310	0.300	0.330	0.270	0.310	1,542,000	460,640	0.2987	1.789	1.731	1.904	1.558	1.789	267,271	1.7235	0.00%
2003-06-20	0	0.310	0.305	0.320	0.305	0.320	710,000	220,250	0.3102	1.789	1.760	1.846	1.760	1.846	123,063	1.7897	1.64%
2003-06-19	0	0.305	0.305	0.330	0.300	0.335	2,640,000	824,550	0.3123	1.760	1.760	1.904	1.731	1.933	457,585	1.8020	1.67%
2003-06-18	0	0.300	0.300	0.320	0.250	0.300	710,000	186,500	0.2627	1.731	1.731	1.846	1.442	1.731	123,063	1.5155	0.00%
2003-06-17	0	0.300	0.300	0.340	0.300	0.320	178,000	55,880	0.3139	1.731	1.731	1.962	1.731	1.846	30,852	1.8112	0.00%
2003-06-16	0	0.300	0.300	0.340	0.300	0.300	140,000	42,000	0.3000	1.731	1.731	1.962	1.731	1.731	24,266	1.7308	-14.29%
2003-06-13	0	0.350	0.310	0.350	0.310	0.350	66,000	22,860	0.3464	2.019	1.789	2.019	1.789	2.019	11,440	1.9983	0.00%
2003-06-12	0	0.350	0.330	0.360	0.350	0.350	6,000	2,100	0.3500	2.019	1.904	2.077	2.019	2.019	1,040	2.0193	0.00%
2003-06-11	0	0.350	0.330	0.350	0.350	0.350	10,000	3,500	0.3500	2.019	1.904	2.019	2.019	2.019	1,733	2.0193	-1.41%
2003-06-10	0	0.355	0.350	0.370	0.350	0.355	344,000	121,500	0.3532	2.048	2.019	2.135	2.019	2.048	59,625	2.0377	0.00%
2003-06-09	0	0.355	0.350	0.370	0.355	0.370	64,000	23,430	0.3661	2.048	2.019	2.135	2.048	2.135	11,093	2.1122	1.43%
2003-06-06	0	0.350	0.350	0.370	-	-	0	0	-	2.019	2.019	2.135	-	-	0	-	0.00%
2003-06-05	0	0.350	0.350	0.360	0.350	0.350	152,000	53,200	0.3500	2.019	2.019	2.077	2.019	2.019	26,346	2.0193	0.00%
2003-06-03	0	0.350	-	0.370	-	-	0	0	-	2.019	-	2.135	-	-	0	-	0.00%
2003-06-02	0	0.350	-	0.370	-	-	0	0	-	2.019	-	2.135	-	-	0	-	0.00%
2003-05-30	0	0.350	0.330	0.360	0.350	0.350	200,000	70,000	0.3500	2.019	1.904	2.077	2.019	2.019	34,665	2.0193	-1.41%
2003-05-29	0	0.355	0.350	0.365	0.320	0.365	490,000	173,550	0.3542	2.048	2.019	2.106	1.846	2.106	84,930	2.0434	0.00%
2003-05-28	0	0.355	0.355	0.360	0.355	0.380	308,000	112,290	0.3646	2.048	2.048	2.077	2.048	2.192	53,385	2.1034	1.43%
2003-05-27	0	0.350	0.340	0.360	0.350	0.355	130,000	46,100	0.3546	2.019	1.962	2.077	2.019	2.048	22,533	2.0459	-2.78%
2003-05-26	0	0.360	0.355	0.380	0.350	0.360	450,000	159,150	0.3537	2.077	2.048	2.192	2.019	2.077	77,997	2.0405	0.00%
2003-05-23	0	0.360	0.360	0.385	0.360	0.360	140,000	50,400	0.3600	2.077	2.077	2.221	2.077	2.077	24,266	2.0770	-1.37%
2003-05-22	0	0.365	0.365	0.375	0.360	0.365	130,000	46,950	0.3612	2.106	2.106	2.164	2.077	2.106	22,533	2.0837	0.00%
2003-05-21	0	0.365	0.365	0.385	0.365	0.365	12,000	4,380	0.3650	2.106	2.106	2.221	2.106	2.106	2,080	2.1058	0.00%
2003-05-20	0	0.365	0.365	0.385	0.360	0.370	250,000	90,750	0.3630	2.106	2.106	2.221	2.077	2.135	43,332	2.0943	-5.19%
2003-05-19	0	0.385	0.385	0.390	0.360	0.390	246,000	92,310	0.3752	2.221	2.221	2.250	2.077	2.250	42,639	2.1649	-1.28%
2003-05-16	0	0.390	0.380	0.390	0.390	0.400	674,000	265,240	0.3935	2.250	2.192	2.250	2.250	2.308	116,823	2.2704	0.00%
2003-05-15	0	0.390	0.365	0.390	0.370	0.390	1,500,000	583,800	0.3892	2.250	2.106	2.250	2.135	2.250	259,991	2.2455	1.30%
2003-05-14	0	0.385	0.365	0.385	0.360	0.385	742,420	275,575	0.3712	2.221	2.106	2.221	2.077	2.221	128,682	2.1415	2.67%
2003-05-13	0	0.375	0.385	0.390	0.355	0.380	1,624,000	608,390	0.3746	2.164	2.221	2.250	2.048	2.192	281,484	2.1614	7.14%
2003-05-12	0	0.350	0.340	0.355	0.345	0.355	296,000	103,530	0.3498	2.019	1.962	2.048	1.990	2.048	51,305	2.0179	0.00%
2003-05-09	0	0.350	0.345	0.360	0.345	0.350	204,000	71,130	0.3487	2.019	1.990	2.077	1.990	2.019	35,359	2.0117	2.94%
2003-05-07	0	0.340	0.340	0.355	0.340	0.355	112,000	39,520	0.3529	1.962	1.962	2.048	1.962	2.048	19,413	2.0358	-4.23%
2003-05-06	0	0.355	0.355	0.360	0.350	0.360	296,000	104,180	0.3520	2.048	2.048	2.077	2.019	2.077	51,305	2.0306	-2.74%
2003-05-05	0	0.365	0.360	0.385	0.360	0.380	406,000	152,380	0.3753	2.106	2.077	2.221	2.077	2.192	70,371	2.1654	-3.95%
2003-05-02	0	0.380	0.365	0.385	0.370	0.380	860,000	324,610	0.3775	2.192	2.106	2.221	2.135	2.192	149,062	2.1777	0.00%
2003-04-30	0	0.380	0.380	0.385	0.370	0.385	2,232,000	843,220	0.3778	2.192	2.192	2.221	2.135	2.221	386,867	2.1796	2.70%
2003-04-29	0	0.370	0.365	0.370	0.355	0.405	3,250,000	1,257,860	0.3870	2.135	2.106	2.135	2.048	2.337	563,314	2.2330	-5.13%
2003-04-28	0	0.390	0.390	0.395	0.340	0.390	3,610,000	1,363,140	0.3776	2.250	2.250	2.279	1.962	2.250	625,712	2.1785	18.18%
2003-04-25	0	0.330	0.305	0.335	0.310	0.360	486,000	166,040	0.3416	1.904	1.760	1.933	1.789	2.077	84,237	1.9711	-8.33%
2003-04-24	0	0.360	0.360	0.365	0.350	0.375	2,020,000	723,310	0.3581	2.077	2.077	2.106	2.019	2.164	350,122	2.0659	-4.00%
2003-04-23	0	0.375	0.360	0.380	0.350	0.410	4,018,000	1,563,320	0.3891	2.164	2.077	2.192	2.019	2.365	696,430	2.2448	-3.85%
2003-04-22	0	0.390	0.390	0.395	0.350	0.400	7,006,000	2,724,230	0.3888	2.250	2.250	2.279	2.019	2.308	1,214,332	2.2434	11.43%
2003-04-17	0	0.350	0.345	0.355	0.325	0.355	4,152,000	1,444,800	0.3480	2.019	1.990	2.048	1.875	2.048	719,656	2.0076	6.06%
2003-04-16	0	0.330	0.330	0.340	0.330	0.360	2,540,000	884,430	0.3482	1.904	1.904	1.962	1.904	2.077	440,252	2.0089	-2.94%
2003-04-15	0	0.340	0.340	0.345	0.310	0.360	14,532,000	4,937,670	0.3398	1.962	1.962	1.990	1.789	2.077	2,518,795	1.9603	13.33%
2003-04-14	0	0.300	0.280	0.305	0.200	0.300	3,772,000	985,812	0.2613	1.731	1.615	1.760	1.154	1.731	653,791	1.5078	50.00%
2003-04-11	0	0.200	0.197	0.210	0.200	0.221	628,000	129,744	0.2066	1.154	1.137	1.212	1.154	1.275	108,850	1.1920	-13.04%
2003-04-10	0	0.230	0.236	0.237	0.230	0.238	80,000	18,640	0.2330	1.327	1.362	1.367	1.327	1.373	13,866	1.3443	-5.74%
2003-04-09	0	0.244	0.225	0.244	0.230	0.250	986,000	232,588	0.2359	1.408	1.298	1.408	1.327	1.442	170,901	1.3610	-2.40%
2003-04-08	0	0.250	0.250	0.255	0.247	0.300	2,536,000	676,710	0.2668	1.442	1.442	1.471	1.425	1.731	439,558	1.5395	-15.25%
2003-04-07	0	0.295	0.295	0.300	0.285	0.355	5,566,000	1,804,330	0.3242	1.702	1.702	1.731	1.644	2.048	964,741	1.8703	-4.84%
2003-04-04	0	0.310	0.305	0.310	0.222	0.310	6,234,000	1,726,110	0.2769	1.789	1.760	1.789	1.281	1.789	1,080,524	1.5975	40.27%
2003-04-03	0	0.221	0.220	0.226	0.175	0.221	2,886,000	574,590	0.1991	1.275	1.269	1.304	1.010	1.275	500,223	1.1487	29.24%
2003-04-02	0	0.171	0.160	0.171	0.141	0.171	1,690,000	276,750	0.1638	0.987	0.923	0.987	0.813	0.987	292,923	0.9448	14.77%
2003-04-01	0	0.149	0.148	0.155	0.135	0.149	1,414,000	204,422	0.1446	0.860	0.854	0.894	0.779	0.860	245,085	0.8341	7.97%
2003-03-31	0	0.138	0.138	0.162	-	-	0	0	-	0.796	0.796	0.935	-	-	0	-	0.00%
2003-03-28	0	0.138	0.138	0.145	0.122	0.145	616,000	84,108	0.1365	0.796	0.796	0.837	0.704	0.837	106,770	0.7878	2.99%
2003-03-27	0	0.134	-	0.132	0.134	0.152	1,994,000	289,830	0.1454	0.773	-	0.762	0.773	0.877	345,615	0.8386	-20.24%
2003-03-26	0	0.168	0.154	0.168	0.150	0.168	956,000	149,512	0.1564	0.969	0.888	0.969	0.865	0.969	165,701	0.9023	5.00%
2003-03-25	0	0.160	-	0.160	0.161	0.161	50,000	8,050	0.1610	0.923	-	0.923	0.929	0.929	8,666	0.9289	-1.23%
2003-03-24	0	0.162	0.153	0.162	0.150	0.180	294,000	47,168	0.1604	0.935	0.883	0.935	0.865	1.038	50,958	0.9256	-2.41%
2003-03-21	0	0.166	0.165	0.168	0.159	0.180	1,658,000	274,896	0.1658	0.958	0.952	0.969	0.917	1.038	287,377	0.9566	-9.29%
2003-03-20	0	0.183	0.181	0.187	0.180	0.195	900,000	169,650	0.1885	1.056	1.044	1.079	1.038	1.125	155,995	1.0875	-6.15%
2003-03-19	0	0.195	0.186	0.195	0.178	0.200	470,000	88,610	0.1885	1.125	1.073	1.125	1.027	1.154	81,464	1.0877	-4.88%
2003-03-18	0	0.205	0.172	0.205	0.168	0.210	800,000	141,248	0.1766	1.183	0.992	1.183	0.969	1.212	138,662	1.0186	-4.65%
2003-03-17	0	0.215	0.210	0.215	0.210	0.218	114,000	24,560	0.2154	1.240	1.212	1.240	1.212	1.258	19,759	1.2430	-5.29%
2003-03-14	0	0.227	-	0.227	0.220	0.227	74,000	16,348	0.2209	1.310	-	1.310	1.269	1.310	12,826	1.2746	-0.44%
2003-03-13	0	0.228	0.220	0.228	0.220	0.228	14,000	3,112	0.2223	1.315	1.269	1.315	1.269	1.315	2,427	1.2825	0.00%
2003-03-12	0	0.228	0.216	0.228	-	-	0	0	-	1.315	1.246	1.315	-	-	0	-	-0.87%
2003-03-11	0	0.230	-	0.230	-	-	0	0	-	1.327	-	1.327	-	-	0	-	-1.71%
2003-03-10	0	0.234	-	0.235	-	-	0	0	-	1.350	-	1.356	-	-	0	-	0.00%
2003-03-07	0	0.234	-	0.234	0.220	0.234	1,096,000	242,736	0.2215	1.350	-	1.350	1.269	1.350	189,967	1.2778	4.00%
2003-03-06	0	0.225	0.225	0.234	0.225	0.238	1,906,000	439,800	0.2307	1.298	1.298	1.350	1.298	1.373	330,362	1.3313	-6.25%
2003-03-05	0	0.240	0.239	0.248	0.240	0.248	2,554,000	614,492	0.2406	1.385	1.379	1.431	1.385	1.431	442,678	1.3881	-1.23%
2003-03-04	0	0.243	0.241	0.249	0.240	0.250	2,352,000	567,002	0.2411	1.402	1.390	1.437	1.385	1.442	407,666	1.3908	0.00%
2003-03-03	0	0.243	0.245	0.250	0.242	0.250	590,000	146,030	0.2475	1.402	1.414	1.442	1.396	1.442	102,263	1.4280	-0.41%
2003-02-28	0	0.244	0.244	0.247	0.240	0.250	3,358,000	828,270	0.2467	1.408	1.408	1.425	1.385	1.442	582,034	1.4231	-2.40%
2003-02-27	0	0.250	0.248	0.260	0.240	0.255	4,972,000	1,250,002	0.2514	1.442	1.431	1.500	1.385	1.471	861,784	1.4505	0.00%
2003-02-26	0	0.250	0.247	0.255	0.239	0.270	8,152,000	2,022,318	0.2481	1.442	1.425	1.471	1.379	1.558	1,412,966	1.4313	0.00%
2003-02-25	0	0.250	0.250	0.260	0.238	0.350	14,866,000	4,127,846	0.2777	1.442	1.442	1.500	1.373	2.019	2,576,686	1.6020	-24.24%
2003-02-24	0	0.330	0.330	0.335	0.310	0.410	19,854,000	7,113,000	0.3583	1.904	1.904	1.933	1.789	2.365	3,441,244	2.0670	15.79%
2003-02-21	0	0.285	0.285	0.290	0.280	0.680	16,922,000	6,218,350	0.3675	1.644	1.644	1.673	1.615	3.923	2,933,048	2.1201	-57.46%
2003-02-20	0	0.670	0.620	0.680	0.630	0.690	3,664,000	2,478,940	0.6766	3.866	3.577	3.923	3.635	3.981	635,072	3.9034	-2.90%
2003-02-19	0	0.690	0.670	0.690	0.670	0.700	6,010,000	4,072,800	0.6777	3.981	3.866	3.981	3.866	4.039	1,041,698	3.9098	1.47%
2003-02-18	0	0.680	0.650	0.680	0.650	0.680	3,800,000	2,532,000	0.6663	3.923	3.750	3.923	3.750	3.923	658,644	3.8443	1.49%
2003-02-17	0	0.670	0.660	0.670	0.670	0.680	6,118,000	4,117,260	0.6730	3.866	3.808	3.866	3.866	3.923	1,060,418	3.8827	-2.90%
2003-02-14	0	0.690	0.660	0.690	0.670	0.700	4,002,000	2,746,380	0.6863	3.981	3.808	3.981	3.866	4.039	693,657	3.9593	0.00%
2003-02-13	0	0.690	0.680	0.690	0.670	0.690	7,072,000	4,809,040	0.6800	3.981	3.923	3.981	3.866	3.981	1,225,772	3.9233	2.99%
2003-02-12	0	0.670	0.660	0.670	0.580	0.710	6,648,000	4,449,240	0.6693	3.866	3.808	3.866	3.346	4.096	1,152,281	3.8612	11.67%
2003-02-11	0	0.600	0.590	0.600	0.590	0.610	6,042,000	3,636,200	0.6018	3.462	3.404	3.462	3.404	3.519	1,047,245	3.4722	-4.76%
2003-02-10	0	0.630	0.620	0.630	0.630	0.660	4,920,000	3,177,100	0.6458	3.635	3.577	3.635	3.635	3.808	852,771	3.7256	-4.55%
2003-02-07	0	0.660	0.640	0.660	0.640	0.680	5,960,800	3,952,928	0.6632	3.808	3.692	3.808	3.692	3.923	1,033,170	3.8260	-1.49%
2003-02-06	0	0.670	0.660	0.670	0.670	0.700	4,490,000	3,072,400	0.6843	3.866	3.808	3.866	3.866	4.039	778,240	3.9479	-2.90%
2003-02-05	0	0.690	0.680	0.690	0.690	0.700	5,990,000	4,151,900	0.6931	3.981	3.923	3.981	3.981	4.039	1,038,232	3.9990	0.00%
2003-02-04	0	0.690	0.680	0.700	0.690	0.690	3,600,000	2,484,000	0.6900	3.981	3.923	4.039	3.981	3.981	623,979	3.9809	0.00%
2003-01-30	0	0.690	0.680	0.700	0.690	0.700	5,870,000	4,051,600	0.6902	3.981	3.923	4.039	3.981	4.039	1,017,432	3.9822	0.00%
2003-01-29	0	0.690	0.680	0.690	0.690	0.700	3,200,000	2,210,000	0.6906	3.981	3.923	3.981	3.981	4.039	554,648	3.9845	-1.43%
2003-01-28	0	0.700	0.680	0.710	0.690	0.700	5,730,000	3,961,600	0.6914	4.039	3.923	4.096	3.981	4.039	993,166	3.9889	0.00%
2003-01-27	0	0.700	0.690	0.700	0.690	0.700	3,450,000	2,399,100	0.6954	4.039	3.981	4.039	3.981	4.039	597,980	4.0120	1.45%
2003-01-24	0	0.690	0.680	0.690	0.680	0.720	6,014,000	4,175,120	0.6942	3.981	3.923	3.981	3.923	4.154	1,042,391	4.0053	-2.82%
2003-01-23	0	0.710	0.680	0.740	0.680	0.730	3,612,000	2,515,860	0.6965	4.096	3.923	4.269	3.923	4.212	626,059	4.0186	0.00%
2003-01-22	0	0.710	0.690	0.720	0.690	0.710	6,080,000	4,206,200	0.6918	4.096	3.981	4.154	3.981	4.096	1,053,831	3.9913	2.90%
2003-01-21	0	0.690	0.670	0.690	0.680	0.690	3,186,000	2,193,340	0.6884	3.981	3.866	3.981	3.923	3.981	552,221	3.9718	0.00%
2003-01-20	0	0.690	0.670	0.690	0.680	0.700	5,354,000	3,694,260	0.6900	3.981	3.866	3.981	3.923	4.039	927,995	3.9809	0.00%
2003-01-17	0	0.690	0.650	0.690	0.680	0.690	3,586,000	2,472,280	0.6894	3.981	3.750	3.981	3.923	3.981	621,552	3.9776	1.47%
2003-01-16	0	0.680	0.650	0.680	0.660	0.700	4,760,000	3,244,120	0.6815	3.923	3.750	3.923	3.808	4.039	825,039	3.9321	-2.86%
2003-01-15	0	0.700	0.680	0.700	0.690	0.700	3,370,000	2,348,500	0.6969	4.039	3.923	4.039	3.981	4.039	584,114	4.0206	0.00%
2003-01-14	0	0.700	0.690	0.710	0.700	0.710	5,600,000	3,932,000	0.7021	4.039	3.981	4.096	4.039	4.096	970,634	4.0510	0.00%
2003-01-13	0	0.700	0.680	0.710	0.690	0.730	2,998,000	2,095,780	0.6991	4.039	3.923	4.096	3.981	4.212	519,636	4.0332	2.94%
2003-01-10	0	0.680	0.670	0.680	0.650	0.690	6,160,000	4,213,200	0.6840	3.923	3.866	3.923	3.750	3.981	1,067,697	3.9461	4.62%
2003-01-09	0	0.650	0.640	0.650	0.650	0.690	5,474,000	3,748,920	0.6849	3.750	3.692	3.750	3.750	3.981	948,795	3.9512	-2.99%
2003-01-08	0	0.670	0.640	0.670	0.640	0.700	4,612,000	3,102,340	0.6727	3.866	3.692	3.866	3.692	4.039	799,386	3.8809	-4.29%
2003-01-07	0	0.700	0.680	0.700	0.680	0.730	3,282,000	2,314,600	0.7052	4.039	3.923	4.039	3.923	4.212	568,861	4.0688	-2.78%
2003-01-06	0	0.720	0.680	0.750	0.680	0.720	5,254,000	3,706,220	0.7054	4.154	3.923	4.327	3.923	4.154	910,663	4.0698	1.41%
2003-01-03	0	0.710	0.680	0.710	0.700	0.720	3,320,000	2,338,500	0.7044	4.096	3.923	4.096	4.039	4.154	575,447	4.0638	1.43%
2003-01-02	0	0.700	0.680	0.700	0.690	0.720	5,236,000	3,673,200	0.7015	4.039	3.923	4.039	3.981	4.154	907,543	4.0474	-2.78%
2002-12-31	0	0.720	0.670	0.720	0.670	0.720	700,000	482,980	0.6900	4.154	3.866	4.154	3.866	4.154	121,329	3.9807	5.88%
2002-12-30	0	0.680	0.660	0.680	0.670	0.690	2,072,000	1,412,260	0.6816	3.923	3.808	3.923	3.866	3.981	359,135	3.9324	-1.45%
2002-12-27	0	0.690	0.670	0.700	0.670	0.710	5,600,000	3,882,000	0.6932	3.981	3.866	4.039	3.866	4.096	970,634	3.9994	0.00%
2002-12-24	0	0.690	0.680	0.700	0.690	0.690	600,000	414,000	0.6900	3.981	3.923	4.039	3.981	3.981	103,996	3.9809	0.00%
2002-12-23	0	0.690	0.670	0.690	0.670	0.710	3,330,000	2,270,000	0.6817	3.981	3.866	3.981	3.866	4.096	577,181	3.9329	0.00%
2002-12-20	0	0.690	0.680	0.700	0.690	0.690	5,350,000	3,691,500	0.6900	3.981	3.923	4.039	3.981	3.981	927,302	3.9809	-1.43%
2002-12-19	0	0.700	0.680	0.700	0.680	0.700	3,004,000	2,076,300	0.6912	4.039	3.923	4.039	3.923	4.039	520,676	3.9877	0.00%
2002-12-18	0	0.700	0.690	0.700	0.700	0.730	4,720,000	3,355,000	0.7108	4.039	3.981	4.039	4.039	4.212	818,106	4.1009	-2.78%
2002-12-17	0	0.720	0.700	0.730	0.720	0.730	3,228,000	2,327,160	0.7209	4.154	4.039	4.212	4.154	4.212	559,501	4.1593	0.00%
2002-12-16	0	0.720	0.700	0.730	0.720	0.720	4,650,000	3,348,000	0.7200	4.154	4.039	4.212	4.154	4.154	805,973	4.1540	1.41%
2002-12-13	0	0.710	0.700	0.720	0.700	0.720	4,187,200	2,981,664	0.7121	4.096	4.039	4.154	4.039	4.154	725,757	4.1084	0.00%
2002-12-12	0	0.710	0.700	0.720	0.710	0.720	4,780,000	3,411,100	0.7136	4.096	4.039	4.154	4.096	4.154	828,505	4.1172	0.00%
2002-12-11	0	0.710	0.700	0.720	0.700	0.720	4,248,000	3,017,020	0.7102	4.096	4.039	4.154	4.039	4.154	736,295	4.0976	-1.39%
2002-12-10	0	0.720	0.700	0.720	0.700	0.720	4,303,000	3,057,040	0.7104	4.154	4.039	4.154	4.039	4.154	745,828	4.0989	1.41%
2002-12-09	0	0.710	0.700	0.720	0.710	0.730	4,050,000	2,889,000	0.7133	4.096	4.039	4.154	4.096	4.212	701,976	4.1155	0.00%
2002-12-06	0	0.710	0.700	0.710	0.710	0.720	4,694,000	3,338,640	0.7113	4.096	4.039	4.096	4.096	4.154	813,599	4.1035	0.00%
2002-12-05	0	0.710	0.700	0.720	0.710	0.720	3,500,000	2,489,000	0.7111	4.096	4.039	4.154	4.096	4.154	606,646	4.1029	-1.39%
2002-12-04	0	0.720	0.700	0.730	0.710	0.720	3,726,000	2,672,520	0.7173	4.154	4.039	4.212	4.096	4.154	645,818	4.1382	0.00%
2002-12-03	0	0.720	0.700	0.720	0.710	0.720	4,216,000	3,007,920	0.7135	4.154	4.039	4.154	4.096	4.154	730,749	4.1162	-1.37%
2002-12-02	0	0.730	0.720	0.740	0.720	0.740	4,529,552	3,281,360	0.7244	4.212	4.154	4.269	4.154	4.269	785,096	4.1796	1.39%
2002-11-29	0	0.720	0.710	0.730	0.720	0.740	3,690,000	2,661,300	0.7212	4.154	4.096	4.212	4.154	4.269	639,578	4.1610	-2.70%
2002-11-28	0	0.740	0.740	0.850	0.730	0.740	4,400,800	3,243,544	0.7370	4.269	4.269	4.904	4.212	4.269	762,780	4.2523	0.00%
2002-11-27	0	0.740	0.730	0.740	0.700	0.740	3,446,000	2,486,000	0.7214	4.269	4.212	4.269	4.039	4.269	597,286	4.1622	2.78%
2002-11-26	0	0.720	0.700	0.720	0.710	0.730	4,190,000	2,992,440	0.7142	4.154	4.039	4.154	4.096	4.212	726,242	4.1204	-1.37%
2002-11-25	0	0.730	0.720	0.740	0.730	0.760	4,141,000	3,048,300	0.7361	4.212	4.154	4.269	4.212	4.385	717,749	4.2470	-2.67%
2002-11-22	0	0.750	0.720	0.730	0.730	0.770	3,800,000	2,827,320	0.7440	4.327	4.154	4.212	4.212	4.442	658,644	4.2926	0.00%
2002-11-21	0	0.750	0.740	0.760	0.750	0.770	4,350,000	3,321,700	0.7636	4.327	4.269	4.385	4.327	4.442	753,975	4.4056	-2.60%
2002-11-20	0	0.770	0.750	0.780	0.760	0.770	3,900,000	2,987,500	0.7660	4.442	4.327	4.500	4.385	4.442	675,977	4.4195	0.00%
2002-11-19	0	0.770	0.750	0.770	0.750	0.770	4,256,000	3,256,500	0.7652	4.442	4.327	4.442	4.327	4.442	737,682	4.4145	0.00%
2002-11-18	0	0.770	0.760	0.770	0.770	0.780	4,780,000	3,681,000	0.7701	4.442	4.385	4.442	4.442	4.500	828,505	4.4429	0.00%
2002-11-15	0	0.770	0.770	0.780	0.750	0.770	5,124,000	3,894,240	0.7600	4.442	4.442	4.500	4.327	4.442	888,130	4.3848	1.32%
2002-11-14	0	0.760	0.730	0.760	0.730	0.760	4,180,000	3,092,940	0.7399	4.385	4.212	4.385	4.212	4.385	724,509	4.2690	1.33%
2002-11-13	0	0.750	0.730	0.750	0.730	0.770	5,266,000	3,899,780	0.7406	4.327	4.212	4.327	4.212	4.442	912,743	4.2726	-1.32%
2002-11-12	0	0.760	0.740	0.760	0.730	0.760	4,678,000	3,481,240	0.7442	4.385	4.269	4.385	4.212	4.385	810,826	4.2934	0.00%
2002-11-11	0	0.760	0.740	0.760	0.740	0.760	5,120,000	3,839,700	0.7499	4.385	4.269	4.385	4.269	4.385	887,437	4.3267	0.00%
2002-11-08	0	0.760	0.740	0.760	0.740	0.770	4,624,000	3,500,140	0.7570	4.385	4.269	4.385	4.269	4.442	801,466	4.3672	0.00%
2002-11-07	0	0.760	0.750	0.760	0.750	0.790	5,412,000	4,134,740	0.7640	4.385	4.327	4.385	4.327	4.558	938,048	4.4078	-1.30%
2002-11-06	0	0.770	0.760	0.770	0.750	0.810	2,266,400	1,767,936	0.7801	4.442	4.385	4.442	4.327	4.673	392,829	4.5005	-1.28%
2002-11-05	0	0.780	0.770	0.780	0.770	0.870	6,666,000	5,274,880	0.7913	4.500	4.442	4.500	4.442	5.019	1,155,401	4.5654	-8.24%
2002-11-04	1	0.850	-	-	-	-	0	0	-	4.904	-	-	-	-	0	-	0.00%
2002-11-01	1	0.850	-	-	-	-	0	0	-	4.904	-	-	-	-	0	-	0.00%
2002-10-31	0	0.850	0.840	0.850	0.820	0.900	11,988,000	9,851,240	0.8218	4.904	4.846	4.904	4.731	5.192	2,077,850	4.7411	2.41%
2002-10-30	0	0.830	0.820	0.830	0.820	0.860	6,300,000	5,183,700	0.8228	4.789	4.731	4.789	4.731	4.962	1,091,963	4.7471	-1.19%
2002-10-29	0	0.840	0.810	0.840	0.810	1.000	3,940,000	3,314,000	0.8411	4.846	4.673	4.846	4.673	5.769	682,910	4.8528	-1.18%
2002-10-28	0	0.850	0.820	-	0.800	0.850	5,708,000	4,662,840	0.8169	4.904	4.731	-	4.616	4.904	989,353	4.7130	4.94%
2002-10-25	0	0.810	0.790	0.810	0.800	0.830	2,630,000	2,114,800	0.8041	4.673	4.558	4.673	4.616	4.789	455,851	4.6392	-1.22%
2002-10-24	0	0.820	0.810	0.820	0.800	0.820	3,368,000	2,721,440	0.8080	4.731	4.673	4.731	4.616	4.731	583,767	4.6619	0.00%
2002-10-23	0	0.820	0.810	0.830	0.810	0.840	4,978,000	4,104,500	0.8245	4.731	4.673	4.789	4.673	4.846	862,824	4.7571	-1.20%
2002-10-22	0	0.830	0.820	0.830	0.810	0.860	3,458,000	2,892,700	0.8365	4.789	4.731	4.789	4.673	4.962	599,366	4.8263	-1.19%
2002-10-21	0	0.840	0.830	0.840	0.840	0.870	3,608,000	3,059,300	0.8479	4.846	4.789	4.846	4.846	5.019	625,366	4.8920	-1.18%
2002-10-18	0	0.850	0.830	0.840	0.790	0.850	3,038,000	2,457,240	0.8088	4.904	4.789	4.846	4.558	4.904	526,569	4.6665	8.97%
2002-10-17	0	0.780	0.770	0.790	0.680	0.810	5,188,000	3,930,520	0.7576	4.500	4.442	4.558	3.923	4.673	899,223	4.3710	8.33%
2002-10-16	0	0.720	0.710	0.730	0.710	0.740	3,274,000	2,373,100	0.7248	4.154	4.096	4.212	4.096	4.269	567,474	4.1819	1.41%
2002-10-15	0	0.710	0.690	0.710	0.690	0.710	5,450,000	3,814,780	0.7000	4.096	3.981	4.096	3.981	4.096	944,635	4.0384	1.43%
2002-10-11	0	0.700	0.680	0.700	0.680	0.700	6,376,000	4,390,300	0.6886	4.039	3.923	4.039	3.923	4.039	1,105,136	3.9726	2.94%
2002-10-10	0	0.680	0.650	0.680	0.660	0.680	5,730,000	3,803,800	0.6638	3.923	3.750	3.923	3.808	3.923	993,166	3.8300	-1.45%
2002-10-09	0	0.690	0.670	0.700	0.680	0.700	5,706,000	3,933,140	0.6893	3.981	3.866	4.039	3.923	4.039	989,007	3.9769	-1.43%
2002-10-08	0	0.700	0.700	0.710	0.690	0.720	5,976,000	4,193,700	0.7018	4.039	4.039	4.096	3.981	4.154	1,035,805	4.0487	0.00%
2002-10-07	0	0.700	0.670	0.700	0.680	0.700	4,524,000	3,127,420	0.6913	4.039	3.866	4.039	3.923	4.039	784,134	3.9884	0.00%
2002-10-04	0	0.700	0.690	0.700	0.660	0.730	2,736,000	1,910,280	0.6982	4.039	3.981	4.039	3.808	4.212	474,224	4.0282	6.06%
2002-10-03	0	0.660	0.640	0.680	0.640	0.730	6,830,000	4,688,400	0.6864	3.808	3.692	3.923	3.692	4.212	1,183,827	3.9604	-4.35%
2002-10-02	1	0.690	-	-	-	-	0	0	-	3.981	-	-	-	-	0	-	0.00%
2002-09-30	1	0.690	-	-	-	-	0	0	-	3.981	-	-	-	-	0	-	0.00%
2002-09-27	0	0.690	0.680	0.690	0.680	0.730	2,018,000	1,409,440	0.6984	3.981	3.923	3.981	3.923	4.212	349,775	4.0296	-4.17%
2002-09-26	0	0.720	0.710	0.720	0.720	0.760	3,288,000	2,442,880	0.7430	4.154	4.096	4.154	4.154	4.385	569,901	4.2865	-2.70%
2002-09-25	0	0.740	0.710	0.740	0.680	0.760	4,482,000	3,425,120	0.7642	4.269	4.096	4.269	3.923	4.385	776,854	4.4090	-5.13%
2002-09-24	0	0.780	0.760	0.780	0.770	0.830	2,840,000	2,259,780	0.7957	4.500	4.385	4.500	4.442	4.789	492,250	4.5907	-7.14%
2002-09-23	0	0.840	0.830	0.860	0.830	0.930	3,650,000	3,226,700	0.8840	4.846	4.789	4.962	4.789	5.366	632,645	5.1003	-7.69%
2002-09-20	0	0.910	0.910	0.930	0.910	0.940	4,728,000	4,377,060	0.9258	5.250	5.250	5.366	5.250	5.423	819,492	5.3412	-1.09%
2002-09-19	0	0.920	0.900	0.920	0.910	0.960	4,964,000	4,659,580	0.9387	5.308	5.192	5.308	5.250	5.539	860,398	5.4156	-1.08%
2002-09-18	0	0.930	0.910	0.930	0.910	0.950	5,240,000	4,848,100	0.9252	5.366	5.250	5.366	5.250	5.481	908,236	5.3379	-5.10%
2002-09-17	0	0.980	0.960	0.980	0.900	0.990	2,988,000	2,782,140	0.9311	5.654	5.539	5.654	5.192	5.712	517,903	5.3719	10.11%
2002-09-16	0	0.890	0.870	0.900	0.880	0.900	4,870,000	4,324,100	0.8879	5.135	5.019	5.192	5.077	5.192	844,105	5.1227	-2.20%
2002-09-13	0	0.910	0.870	0.910	0.900	0.920	2,700,000	2,437,400	0.9027	5.250	5.019	5.250	5.192	5.308	467,984	5.2083	0.00%
2002-09-12	0	0.910	0.900	0.920	0.890	0.920	6,126,000	5,511,280	0.8997	5.250	5.192	5.308	5.135	5.308	1,061,804	5.1905	2.25%
2002-09-11	0	0.890	0.880	0.900	0.890	0.900	1,020,000	910,800	0.8929	5.135	5.077	5.192	5.135	5.192	176,794	5.1518	-2.20%
2002-09-10	0	0.910	0.890	0.910	0.870	0.910	3,778,000	3,389,960	0.8973	5.250	5.135	5.250	5.019	5.250	654,831	5.1768	0.00%
2002-09-09	0	0.910	0.890	0.910	0.900	0.910	4,486,000	4,047,200	0.9022	5.250	5.135	5.250	5.192	5.250	777,547	5.2051	-1.09%
2002-09-06	0	0.920	0.890	0.920	0.900	0.920	3,800,000	3,434,680	0.9039	5.308	5.135	5.308	5.192	5.308	658,644	5.2148	0.00%
2002-09-05	0	0.920	0.910	0.920	0.910	0.930	4,532,000	4,159,320	0.9178	5.308	5.250	5.308	5.250	5.366	785,520	5.2950	0.00%
2002-09-04	0	0.920	0.900	0.920	0.850	0.920	4,636,000	4,166,020	0.8986	5.308	5.192	5.308	4.904	5.308	803,546	5.1845	0.00%
2002-09-03	0	0.920	0.910	0.920	0.920	0.930	5,410,000	5,007,800	0.9257	5.308	5.250	5.308	5.308	5.366	937,702	5.3405	-3.16%
2002-09-02	0	0.950	0.930	0.950	0.930	0.950	3,704,000	3,462,740	0.9349	5.481	5.366	5.481	5.366	5.481	642,005	5.3936	0.00%
2002-08-30	0	0.950	0.930	0.950	0.920	0.950	3,680,000	3,439,900	0.9348	5.481	5.366	5.481	5.308	5.481	637,845	5.3930	0.00%
2002-08-29	0	0.950	0.930	0.950	0.920	0.950	3,892,000	3,660,500	0.9405	5.481	5.366	5.481	5.308	5.481	674,591	5.4263	-1.04%
2002-08-28	0	0.960	0.940	0.960	0.950	0.970	4,150,000	3,947,300	0.9512	5.539	5.423	5.539	5.481	5.596	719,309	5.4876	0.00%
2002-08-27	0	0.960	0.950	0.960	0.950	0.980	3,654,000	3,520,880	0.9636	5.539	5.481	5.539	5.481	5.654	633,339	5.5592	-3.03%
2002-08-26	0	0.990	0.970	0.990	0.940	1.010	5,266,000	5,181,980	0.9840	5.712	5.596	5.712	5.423	5.827	912,743	5.6774	4.21%
2002-08-23	0	0.950	0.940	0.950	0.940	0.960	3,452,000	3,272,540	0.9480	5.481	5.423	5.481	5.423	5.539	598,326	5.4695	0.00%
2002-08-22	0	0.950	0.940	0.950	0.940	0.960	4,662,000	4,436,180	0.9516	5.481	5.423	5.481	5.423	5.539	808,053	5.4900	-1.04%
2002-08-21	0	0.960	0.930	0.960	0.940	0.960	4,860,000	4,604,760	0.9475	5.539	5.366	5.539	5.423	5.539	842,372	5.4664	0.00%
2002-08-20	0	0.960	0.940	0.960	0.950	0.980	6,314,000	6,059,340	0.9597	5.539	5.423	5.539	5.481	5.654	1,094,390	5.5367	1.05%
2002-08-19	0	0.950	0.930	0.960	0.920	0.950	4,180,000	3,902,200	0.9335	5.481	5.366	5.539	5.308	5.481	724,509	5.3860	0.00%
2002-08-16	0	0.950	0.930	0.950	0.940	0.960	3,820,000	3,618,100	0.9471	5.481	5.366	5.481	5.423	5.539	662,111	5.4645	-1.04%
2002-08-15	0	0.960	0.940	0.960	0.940	0.970	3,850,000	3,634,680	0.9441	5.539	5.423	5.539	5.423	5.596	667,311	5.4468	1.05%
2002-08-14	0	0.950	0.930	0.950	0.900	0.960	4,284,000	3,944,100	0.9207	5.481	5.366	5.481	5.192	5.539	742,535	5.3117	1.06%
2002-08-13	0	0.940	0.910	0.930	0.910	0.960	3,700,000	3,463,100	0.9360	5.423	5.250	5.366	5.250	5.539	641,312	5.4000	0.00%
2002-08-12	0	0.940	0.920	0.940	0.920	0.970	3,486,000	3,313,260	0.9504	5.423	5.308	5.423	5.308	5.596	604,220	5.4835	-2.08%
2002-08-09	0	0.960	0.940	0.960	0.950	1.000	2,420,000	2,336,300	0.9654	5.539	5.423	5.539	5.481	5.769	419,453	5.5699	-2.04%
2002-08-08	0	0.980	0.970	0.980	0.960	1.010	3,870,000	3,785,060	0.9781	5.654	5.596	5.654	5.539	5.827	670,777	5.6428	-1.01%
2002-08-07	0	0.990	0.990	1.000	0.940	0.990	2,830,000	2,697,920	0.9533	5.712	5.712	5.769	5.423	5.712	490,517	5.5002	7.61%
2002-08-06	0	0.920	0.900	0.930	0.880	0.930	4,084,000	3,667,860	0.8981	5.308	5.192	5.366	5.077	5.366	707,869	5.1815	2.22%
2002-08-05	0	0.900	0.880	0.900	0.890	0.930	3,088,000	2,793,500	0.9046	5.192	5.077	5.192	5.135	5.366	535,235	5.2192	-4.26%
2002-08-02	0	0.940	0.930	0.950	0.930	0.960	4,600,000	4,316,940	0.9385	5.423	5.366	5.481	5.366	5.539	797,306	5.4144	-3.09%
2002-08-01	0	0.970	0.960	0.970	0.970	0.990	4,800,000	4,694,080	0.9779	5.596	5.539	5.596	5.596	5.712	831,972	5.6421	-3.00%
2002-07-31	0	1.000	0.980	1.000	0.960	1.010	5,432,000	5,345,520	0.9841	5.769	5.654	5.769	5.539	5.827	941,515	5.6776	-0.99%
2002-07-30	0	1.010	1.000	1.010	0.980	1.030	4,980,000	5,053,200	1.0147	5.827	5.769	5.827	5.654	5.943	863,171	5.8542	4.12%
2002-07-29	0	0.970	0.960	0.970	0.930	0.980	6,942,000	6,619,520	0.9535	5.596	5.539	5.596	5.366	5.654	1,203,239	5.5014	5.43%
2002-07-26	0	0.920	0.890	0.930	0.880	1.020	10,390,000	9,515,160	0.9158	5.308	5.135	5.366	5.077	5.885	1,800,873	5.2836	-8.91%
2002-07-25	0	1.010	1.000	1.010	0.980	1.050	6,762,000	6,894,700	1.0196	5.827	5.769	5.827	5.654	6.058	1,172,040	5.8826	0.00%
2002-07-24	0	1.010	0.990	1.010	1.000	1.070	5,500,000	5,684,200	1.0335	5.827	5.712	5.827	5.769	6.173	953,301	5.9626	-5.61%
2002-07-23	0	1.070	1.060	1.080	0.980	1.100	5,372,000	5,633,420	1.0487	6.173	6.116	6.231	5.654	6.346	931,115	6.0502	7.00%
2002-07-22	0	1.000	0.990	1.000	1.000	1.040	4,236,000	4,290,000	1.0127	5.769	5.712	5.769	5.769	6.000	734,215	5.8430	-5.66%
2002-07-19	0	1.060	1.050	1.060	1.040	1.080	3,978,000	4,216,700	1.0600	6.116	6.058	6.116	6.000	6.231	689,497	6.1156	-0.93%
2002-07-18	0	1.070	1.060	1.070	1.060	1.090	4,240,000	4,547,000	1.0724	6.173	6.116	6.173	6.116	6.289	734,909	6.1872	-0.93%
2002-07-17	0	1.080	1.070	1.080	1.050	1.090	4,598,000	4,899,780	1.0656	6.231	6.173	6.231	6.058	6.289	796,960	6.1481	-1.82%
2002-07-16	0	1.100	1.090	1.100	1.080	1.160	5,452,000	6,172,020	1.1321	6.346	6.289	6.346	6.231	6.693	944,981	6.5314	-5.17%
2002-07-15	0	1.160	1.150	1.160	1.140	1.200	4,380,000	5,139,200	1.1733	6.693	6.635	6.693	6.577	6.923	759,174	6.7695	-3.33%
2002-07-12	0	1.200	1.190	1.200	1.180	1.230	5,954,000	7,175,740	1.2052	6.923	6.866	6.923	6.808	7.096	1,031,992	6.9533	-0.83%
2002-07-11	0	1.210	1.200	1.220	1.190	1.220	4,088,000	4,929,780	1.2059	6.981	6.923	7.039	6.866	7.039	708,563	6.9574	-1.63%
2002-07-10	0	1.230	1.220	1.230	1.220	1.270	6,932,000	8,636,420	1.2459	7.096	7.039	7.096	7.039	7.327	1,201,506	7.1880	-0.81%
2002-07-09	0	1.240	1.230	1.240	1.180	1.260	6,746,000	8,288,060	1.2286	7.154	7.096	7.154	6.808	7.269	1,169,267	7.0883	3.33%
2002-07-08	0	1.200	1.190	1.210	1.190	1.210	3,446,000	4,114,700	1.1941	6.923	6.866	6.981	6.866	6.981	597,286	6.8890	0.84%
2002-07-05	0	1.190	1.190	1.200	1.180	1.230	4,258,000	5,094,140	1.1964	6.866	6.866	6.923	6.808	7.096	738,028	6.9024	-3.25%
2002-07-04	0	1.230	1.220	1.230	1.190	1.230	5,656,000	6,861,640	1.2132	7.096	7.039	7.096	6.866	7.096	980,340	6.9992	3.36%
2002-07-03	0	1.190	1.180	1.190	1.150	1.220	5,570,000	6,627,840	1.1899	6.866	6.808	6.866	6.635	7.039	965,434	6.8651	2.59%
2002-07-02	0	1.160	1.150	1.160	1.150	1.190	2,676,000	3,108,720	1.1617	6.693	6.635	6.693	6.635	6.866	463,824	6.7024	0.00%
2002-06-28	0	1.160	1.150	1.170	1.140	1.180	3,608,000	4,189,180	1.1611	6.693	6.635	6.750	6.577	6.808	625,366	6.6988	2.65%
2002-06-27	0	1.130	1.100	1.130	1.100	1.130	2,176,000	2,417,300	1.1109	6.519	6.346	6.519	6.346	6.519	377,161	6.4092	3.67%
2002-06-26	0	1.090	1.090	1.100	1.080	1.120	2,990,000	3,275,180	1.0954	6.289	6.289	6.346	6.231	6.462	518,249	6.3197	-1.80%
2002-06-25	0	1.110	1.100	1.110	1.100	1.160	3,593,200	4,073,900	1.1338	6.404	6.346	6.404	6.346	6.693	622,800	6.5413	2.78%
2002-06-24	0	1.080	1.060	1.080	1.070	1.100	2,614,000	2,820,740	1.0791	6.231	6.116	6.231	6.173	6.346	453,078	6.2257	0.93%
2002-06-21	0	1.070	1.050	1.080	1.060	1.080	1,740,000	1,866,900	1.0729	6.173	6.058	6.231	6.116	6.231	301,590	6.1902	-3.60%
2002-06-20	0	1.110	1.090	1.110	1.070	1.120	3,226,000	3,501,620	1.0854	6.404	6.289	6.404	6.173	6.462	559,154	6.2623	1.83%
2002-06-19	0	1.090	1.060	1.090	1.020	1.180	4,110,000	4,504,320	1.0959	6.289	6.116	6.289	5.885	6.808	712,376	6.3230	-7.63%
2002-06-18	0	1.180	1.160	1.180	1.160	1.220	2,990,000	3,580,300	1.1974	6.808	6.693	6.808	6.693	7.039	518,249	6.9085	-1.67%
2002-06-17	0	1.200	1.170	1.200	1.140	1.220	1,836,000	2,189,960	1.1928	6.923	6.750	6.923	6.577	7.039	318,229	6.8817	-0.83%
2002-06-14	0	1.210	1.190	1.220	1.190	1.230	3,204,000	3,905,880	1.2191	6.981	6.866	7.039	6.866	7.096	555,341	7.0333	-2.42%
2002-06-13	0	1.240	1.240	1.250	1.220	1.250	2,614,000	3,223,640	1.2332	7.154	7.154	7.212	7.039	7.212	453,078	7.1150	-0.80%
2002-06-12	0	1.250	1.250	1.260	1.220	1.270	4,545,200	5,681,848	1.2501	7.212	7.212	7.269	7.039	7.327	787,808	7.2122	0.00%
2002-06-11	0	1.250	1.240	1.250	1.220	1.260	1,584,000	1,968,640	1.2428	7.212	7.154	7.212	7.039	7.269	274,551	7.1704	0.00%
2002-06-10	0	1.250	1.250	1.260	1.220	1.300	4,968,000	6,228,000	1.2536	7.212	7.212	7.269	7.039	7.500	861,091	7.2327	-3.85%
2002-06-07	0	1.300	1.290	1.300	1.170	1.300	9,658,000	12,014,340	1.2440	7.500	7.443	7.500	6.750	7.500	1,673,997	7.1770	4.84%
2002-06-06	0	1.240	1.230	1.240	1.120	1.250	44,458,000	48,752,320	1.0966	7.154	7.096	7.154	6.462	7.212	7,705,793	6.3267	7.83%
2002-06-05	0	1.150	1.150	1.160	1.150	1.230	3,842,000	4,570,860	1.1897	6.635	6.635	6.693	6.635	7.096	665,924	6.8639	-1.71%
2002-06-04	0	1.170	1.150	1.170	1.110	1.170	4,254,000	4,780,000	1.1236	6.750	6.635	6.750	6.404	6.750	737,335	6.4828	2.63%
2002-06-03	0	1.140	1.120	1.150	1.050	1.240	4,362,000	4,939,620	1.1324	6.577	6.462	6.635	6.058	7.154	756,054	6.5334	-8.06%
2002-05-31	0	1.240	1.230	1.240	1.220	1.270	3,784,000	4,670,780	1.2343	7.154	7.096	7.154	7.039	7.327	655,871	7.1215	-3.12%
2002-05-30	0	1.280	1.270	1.280	1.250	1.300	3,818,000	4,860,780	1.2731	7.385	7.327	7.385	7.212	7.500	661,764	7.3452	-0.78%
2002-05-29	0	1.290	1.290	1.300	1.270	1.350	4,132,000	5,392,400	1.3050	7.443	7.443	7.500	7.327	7.789	716,189	7.5293	-4.44%
2002-05-28	0	1.350	1.340	1.350	1.250	1.370	14,508,478	18,981,558	1.3083	7.789	7.731	7.789	7.212	7.904	2,514,718	7.5482	11.57%
2002-05-27	0	1.210	1.210	1.230	1.210	1.250	2,784,000	3,412,980	1.2259	6.981	6.981	7.096	6.981	7.212	482,544	7.0729	-0.82%
2002-05-24	0	1.220	1.210	1.220	1.150	1.230	5,288,000	6,276,220	1.1869	7.039	6.981	7.039	6.635	7.096	916,556	6.8476	3.39%
2002-05-23	0	1.180	1.170	1.180	1.150	1.260	8,268,000	9,901,360	1.1976	6.808	6.750	6.808	6.635	7.269	1,433,072	6.9092	-4.84%
2002-05-22	0	1.240	1.230	1.240	1.120	1.250	7,396,000	8,866,360	1.1988	7.154	7.096	7.154	6.462	7.212	1,281,930	6.9164	9.73%
2002-05-21	0	1.130	1.110	1.130	1.100	1.160	3,960,000	4,440,480	1.1213	6.519	6.404	6.519	6.346	6.693	686,377	6.4694	-1.74%
2002-05-17	0	1.150	1.130	1.150	1.020	1.180	11,035,352	12,167,206	1.1026	6.635	6.519	6.635	5.885	6.808	1,912,730	6.3612	16.16%
2002-05-16	0	0.990	0.990	1.000	0.880	1.020	5,110,000	4,916,260	0.9621	5.712	5.712	5.769	5.077	5.885	885,703	5.5507	13.79%
2002-05-15	0	0.870	0.870	0.890	0.870	0.900	1,592,000	1,388,460	0.8721	5.019	5.019	5.135	5.019	5.192	275,937	5.0318	1.16%
2002-05-14	0	0.860	0.860	0.890	0.860	0.900	2,180,000	1,914,100	0.8780	4.962	4.962	5.135	4.962	5.192	377,854	5.0657	1.18%
2002-05-13	0	0.850	0.840	0.860	0.800	0.850	140,000	117,800	0.8414	4.904	4.846	4.962	4.616	4.904	24,266	4.8546	2.41%
2002-05-10	0	0.830	0.810	0.890	0.810	0.830	160,000	132,600	0.8288	4.789	4.673	5.135	4.673	4.789	27,732	4.7814	0.00%
2002-05-09	0	0.830	0.830	0.850	0.800	0.860	810,000	661,800	0.8170	4.789	4.789	4.904	4.616	4.962	140,395	4.7138	-6.74%
2002-05-08	0	0.890	0.850	0.890	0.810	0.900	3,438,000	3,031,120	0.8817	5.135	4.904	5.135	4.673	5.192	595,900	5.0866	4.71%
2002-05-07	0	0.850	0.800	0.850	0.800	0.850	304,000	247,500	0.8141	4.904	4.616	4.904	4.616	4.904	52,692	4.6971	-3.41%
2002-05-06	0	0.880	0.830	0.880	0.820	0.900	774,000	645,000	0.8333	5.077	4.789	5.077	4.731	5.192	134,155	4.8079	6.02%
2002-05-03	0	0.830	0.830	0.880	0.820	0.820	100,000	82,000	0.8200	4.789	4.789	5.077	4.731	4.731	17,333	4.7309	2.47%
2002-05-02	0	0.810	0.810	0.880	0.800	0.800	4,000	3,200	0.8000	4.673	4.673	5.077	4.616	4.616	693	4.6155	1.25%
2002-04-30	0	0.800	0.800	0.860	0.860	0.860	2,000	1,720	0.8600	4.616	4.616	4.962	4.962	4.962	347	4.9617	0.00%
2002-04-29	0	0.800	0.800	0.860	0.800	0.840	750,000	622,500	0.8300	4.616	4.616	4.962	4.616	4.846	129,996	4.7886	-4.76%
2002-04-26	0	0.840	0.840	0.890	0.840	0.850	1,530,000	1,292,500	0.8448	4.846	4.846	5.135	4.846	4.904	265,191	4.8738	0.00%
2002-04-25	0	0.840	0.830	0.870	0.840	0.910	530,000	463,700	0.8749	4.846	4.789	5.019	4.846	5.250	91,864	5.0477	-4.55%
2002-04-24	0	0.880	0.880	0.920	0.880	0.960	2,084,000	1,881,660	0.9029	5.077	5.077	5.308	5.077	5.539	361,214	5.2093	-2.22%
2002-04-23	0	0.900	0.870	0.900	0.820	0.900	2,284,000	1,997,600	0.8746	5.192	5.019	5.192	4.731	5.192	395,880	5.0460	5.88%
2002-04-22	0	0.850	0.790	0.850	0.740	0.860	302,000	253,880	0.8407	4.904	4.558	4.904	4.269	4.962	52,345	4.8501	13.33%
2002-04-19	0	0.750	0.720	0.830	-	-	0	0	-	4.327	4.154	4.789	-	-	0	-	0.00%
2002-04-18	0	0.750	0.750	-	0.720	0.820	224,000	178,520	0.7970	4.327	4.327	-	4.154	4.731	38,825	4.5980	1.35%
2002-04-17	0	0.740	-	0.800	-	-	0	0	-	4.269	-	4.616	-	-	0	-	0.00%
2002-04-16	0	0.740	-	0.740	-	-	0	0	-	4.269	-	4.269	-	-	0	-	-1.33%
2002-04-15	0	0.750	-	0.750	-	-	0	0	-	4.327	-	4.327	-	-	0	-	0.00%
2002-04-12	0	0.750	-	0.750	-	-	0	0	-	4.327	-	4.327	-	-	0	-	-2.60%
2002-04-11	0	0.770	-	0.770	-	-	800	576	0.7200	4.442	-	4.442	-	-	139	4.1540	-2.53%
2002-04-10	0	0.790	-	0.790	-	-	0	0	-	4.558	-	4.558	-	-	0	-	0.00%
2002-04-09	0	0.790	-	0.800	-	-	0	0	-	4.558	-	4.616	-	-	0	-	0.00%
2002-04-08	0	0.790	0.760	0.790	-	-	1,600	1,120	0.7000	4.558	4.385	4.558	-	-	277	4.0386	-1.25%
2002-04-04	0	0.800	-	0.800	-	-	0	0	-	4.616	-	4.616	-	-	0	-	0.00%
2002-04-03	0	0.800	-	0.800	-	-	0	0	-	4.616	-	4.616	-	-	0	-	0.00%
2002-04-02	0	0.800	0.710	0.800	0.650	0.800	62,000	43,200	0.6968	4.616	4.096	4.616	3.750	4.616	10,746	4.0200	1.27%
2002-03-28	0	0.790	-	0.790	-	-	0	0	-	4.558	-	4.558	-	-	0	-	0.00%
2002-03-27	0	0.790	-	0.790	0.790	0.790	331,641	261,931	0.7898	4.558	-	4.558	4.558	4.558	57,482	4.5567	-1.25%
2002-03-26	0	0.800	-	0.800	-	-	0	0	-	4.616	-	4.616	-	-	0	-	-1.23%
2002-03-25	0	0.810	-	0.820	0.810	0.810	86,000	69,660	0.8100	4.673	-	4.731	4.673	4.673	14,906	4.6732	0.00%
2002-03-22	0	0.810	-	0.810	0.810	0.810	400,000	324,000	0.8100	4.673	-	4.673	4.673	4.673	69,331	4.6732	-2.41%
2002-03-21	0	0.830	-	0.830	-	-	0	0	-	4.789	-	4.789	-	-	0	-	0.00%
2002-03-20	0	0.830	-	0.830	-	-	0	0	-	4.789	-	4.789	-	-	0	-	0.00%
2002-03-19	0	0.830	-	0.830	0.850	0.850	2,000	1,700	0.8500	4.789	-	4.789	4.904	4.904	347	4.9040	-2.35%
2002-03-18	0	0.850	-	0.850	0.860	0.860	586,000	503,960	0.8600	4.904	-	4.904	4.962	4.962	101,570	4.9617	-1.16%
2002-03-15	0	0.860	0.850	0.930	0.850	0.860	400,000	342,000	0.8550	4.962	4.904	5.366	4.904	4.962	69,331	4.9329	2.38%
2002-03-14	0	0.840	0.840	0.900	0.840	0.840	4,000	3,360	0.8400	4.846	4.846	5.192	4.846	4.846	693	4.8463	0.00%
2002-03-13	0	0.840	-	-	0.840	0.840	400,000	336,000	0.8400	4.846	-	-	4.846	4.846	69,331	4.8463	1.20%
2002-03-12	0	0.830	0.820	-	0.830	0.830	400,000	332,000	0.8300	4.789	4.731	-	4.789	4.789	69,331	4.7886	0.00%
2002-03-11	0	0.830	0.820	0.900	0.830	0.830	154,000	127,820	0.8300	4.789	4.731	5.192	4.789	4.789	26,692	4.7886	0.00%
2002-03-08	0	0.830	-	-	0.800	0.830	60,000	49,680	0.8280	4.789	-	-	4.616	4.789	10,400	4.7771	-6.74%
2002-03-07	0	0.890	0.770	0.900	0.790	0.890	60,000	51,200	0.8533	5.135	4.442	5.192	4.558	5.135	10,400	4.9232	7.23%
2002-03-06	0	0.830	-	-	-	-	0	0	-	4.789	-	-	-	-	0	-	0.00%
2002-03-05	0	0.830	0.750	0.870	-	-	0	0	-	4.789	4.327	5.019	-	-	0	-	0.00%
2002-03-04	0	0.830	0.800	0.900	0.830	0.830	20,000	16,600	0.8300	4.789	4.616	5.192	4.789	4.789	3,467	4.7886	-7.78%
2002-03-01	0	0.900	0.830	0.900	-	-	0	0	-	5.192	4.789	5.192	-	-	0	-	0.00%
2002-02-28	0	0.900	0.830	0.930	-	-	0	0	-	5.192	4.789	5.366	-	-	0	-	0.00%
2002-02-27	0	0.900	0.830	-	-	-	0	0	-	5.192	4.789	-	-	-	0	-	0.00%
2002-02-26	0	0.900	-	0.950	-	-	0	0	-	5.192	-	5.481	-	-	0	-	0.00%
2002-02-25	0	0.900	0.800	0.950	0.900	0.900	38,000	34,200	0.9000	5.192	4.616	5.481	5.192	5.192	6,586	5.1925	2.27%
2002-02-22	0	0.880	0.800	0.960	-	-	0	0	-	5.077	4.616	5.539	-	-	0	-	0.00%
2002-02-21	0	0.880	0.880	0.930	-	-	0	0	-	5.077	5.077	5.366	-	-	0	-	0.00%
2002-02-20	0	0.880	-	0.940	0.880	0.880	30,000	26,400	0.8800	5.077	-	5.423	5.077	5.077	5,200	5.0771	0.00%
2002-02-19	0	0.880	0.860	0.950	0.880	0.880	50,000	44,000	0.8800	5.077	4.962	5.481	5.077	5.077	8,666	5.0771	0.00%
2002-02-18	0	0.880	-	0.960	-	-	0	0	-	5.077	-	5.539	-	-	0	-	0.00%
2002-02-15	0	0.880	-	0.950	-	-	0	0	-	5.077	-	5.481	-	-	0	-	0.00%
2002-02-11	0	0.880	-	0.960	-	-	0	0	-	5.077	-	5.539	-	-	0	-	0.00%
2002-02-08	0	0.880	0.800	0.880	0.880	0.880	2,170,000	1,671,120	0.7701	5.077	4.616	5.077	5.077	5.077	376,121	4.4430	0.00%
2002-02-07	0	0.880	0.800	0.880	0.880	0.880	502,000	386,760	0.7704	5.077	4.616	5.077	5.077	5.077	87,010	4.4450	0.00%
2002-02-06	0	0.880	-	0.880	0.880	0.880	502,000	386,760	0.7704	5.077	-	5.077	5.077	5.077	87,010	4.4450	0.00%
2002-02-05	0	0.880	0.800	0.880	0.880	0.880	502,000	386,760	0.7704	5.077	4.616	5.077	5.077	5.077	87,010	4.4450	0.00%
2002-02-04	0	0.880	-	0.880	0.880	0.880	502,000	386,760	0.7704	5.077	-	5.077	5.077	5.077	87,010	4.4450	0.00%
2002-02-01	0	0.880	0.800	0.880	0.880	0.880	502,000	386,760	0.7704	5.077	4.616	5.077	5.077	5.077	87,010	4.4450	2.33%
2002-01-31	0	0.860	0.800	0.940	0.860	0.860	610,000	475,100	0.7789	4.962	4.616	5.423	4.962	4.962	105,730	4.4935	-2.27%
2002-01-30	0	0.880	-	0.880	0.880	0.880	502,000	386,760	0.7704	5.077	-	5.077	5.077	5.077	87,010	4.4450	1.15%
2002-01-29	0	0.870	-	0.870	0.870	0.870	3,002,000	2,311,740	0.7701	5.019	-	5.019	5.019	5.019	520,329	4.4428	-1.14%
2002-01-28	0	0.880	-	0.880	0.880	0.880	2,802,000	2,157,760	0.7701	5.077	-	5.077	5.077	5.077	485,664	4.4429	0.00%
2002-01-25	0	0.880	-	0.900	-	-	0	0	-	5.077	-	5.192	-	-	0	-	0.00%
2002-01-24	0	0.880	-	0.940	-	-	0	0	-	5.077	-	5.423	-	-	0	-	0.00%
2002-01-23	0	0.880	-	0.950	-	-	0	0	-	5.077	-	5.481	-	-	0	-	0.00%
2002-01-22	0	0.880	-	0.950	-	-	0	0	-	5.077	-	5.481	-	-	0	-	0.00%
2002-01-21	0	0.880	-	0.950	-	-	0	0	-	5.077	-	5.481	-	-	0	-	0.00%
2002-01-18	0	0.880	-	0.950	-	-	0	0	-	5.077	-	5.481	-	-	0	-	0.00%
2002-01-17	0	0.880	-	0.950	-	-	0	0	-	5.077	-	5.481	-	-	0	-	0.00%
2002-01-16	0	0.880	-	0.950	-	-	0	0	-	5.077	-	5.481	-	-	0	-	0.00%
2002-01-15	0	0.880	0.800	0.960	-	-	0	0	-	5.077	4.616	5.539	-	-	0	-	0.00%
2002-01-14	0	0.880	-	0.880	-	-	0	0	-	5.077	-	5.077	-	-	0	-	0.00%
2002-01-11	0	0.880	-	0.880	-	-	0	0	-	5.077	-	5.077	-	-	0	-	0.00%
2002-01-10	0	0.880	-	0.880	-	-	0	0	-	5.077	-	5.077	-	-	0	-	-2.22%
2002-01-09	0	0.900	0.880	0.900	0.900	0.900	2,000,000	1,800,000	0.9000	5.192	5.077	5.192	5.192	5.192	346,655	5.1925	0.00%
2002-01-08	0	0.900	-	0.900	0.900	0.910	1,998,000	1,801,180	0.9015	5.192	-	5.192	5.192	5.250	346,308	5.2011	-1.10%
2002-01-07	0	0.910	0.910	0.990	0.910	0.910	42,000	38,220	0.9100	5.250	5.250	5.712	5.250	5.250	7,280	5.2502	0.00%
2002-01-04	0	0.910	0.900	0.950	-	-	0	0	-	5.250	5.192	5.481	-	-	0	-	0.00%
2002-01-03	0	0.910	0.900	0.950	-	-	0	0	-	5.250	5.192	5.481	-	-	0	-	0.00%
2002-01-02	0	0.910	-	0.960	-	-	0	0	-	5.250	-	5.539	-	-	0	-	0.00%
2001-12-31	0	0.910	0.910	1.020	-	-	0	0	-	5.250	5.250	5.885	-	-	0	-	0.00%
2001-12-28	0	0.910	0.910	0.980	-	-	0	0	-	5.250	5.250	5.654	-	-	0	-	1.11%
2001-12-27	0	0.900	0.900	0.980	-	-	0	0	-	5.192	5.192	5.654	-	-	0	-	0.00%
2001-12-24	0	0.900	-	0.980	-	-	0	0	-	5.192	-	5.654	-	-	0	-	0.00%
2001-12-21	0	0.900	0.900	0.980	0.900	0.900	62,000	55,800	0.9000	5.192	5.192	5.654	5.192	5.192	10,746	5.1925	0.00%
2001-12-20	0	0.900	-	0.910	0.900	0.900	160,000	144,000	0.9000	5.192	-	5.250	5.192	5.192	27,732	5.1925	0.00%
2001-12-19	0	0.900	-	0.910	0.900	0.950	108,000	97,700	0.9046	5.192	-	5.250	5.192	5.481	18,719	5.2192	0.00%
2001-12-18	0	0.900	-	0.930	0.900	0.900	50,000	45,000	0.9000	5.192	-	5.366	5.192	5.192	8,666	5.1925	0.00%
2001-12-17	0	0.900	0.820	0.900	0.900	0.900	20,000	18,000	0.9000	5.192	4.731	5.192	5.192	5.192	3,467	5.1925	0.00%
2001-12-14	0	0.900	0.930	0.940	0.880	0.930	100,000	90,520	0.9052	5.192	5.366	5.423	5.077	5.366	17,333	5.2225	-3.23%
2001-12-13	0	0.930	0.910	0.950	-	-	0	0	-	5.366	5.250	5.481	-	-	0	-	0.00%
2001-12-12	0	0.930	0.910	0.950	0.920	0.950	16,000	14,840	0.9275	5.366	5.250	5.481	5.308	5.481	2,773	5.3511	-3.12%
2001-12-11	0	0.960	0.910	0.960	0.900	0.960	144,000	129,840	0.9017	5.539	5.250	5.539	5.192	5.539	24,959	5.2021	1.05%
2001-12-10	0	0.950	0.930	0.980	0.930	0.950	100,000	93,800	0.9380	5.481	5.366	5.654	5.366	5.481	17,333	5.4117	-4.04%
2001-12-07	0	0.990	0.920	1.000	-	-	0	0	-	5.712	5.308	5.769	-	-	0	-	0.00%
2001-12-06	0	0.990	0.950	1.000	0.920	0.990	290,000	277,200	0.9559	5.712	5.481	5.769	5.308	5.712	50,265	5.5148	1.02%
2001-12-05	0	0.980	0.970	1.000	0.880	0.990	746,000	715,540	0.9592	5.654	5.596	5.769	5.077	5.712	129,302	5.5339	2.08%
2001-12-04	0	0.960	0.900	0.990	-	-	0	0	-	5.539	5.192	5.712	-	-	0	-	0.00%
2001-12-03	0	0.960	0.910	0.960	0.960	0.960	20,000	19,200	0.9600	5.539	5.250	5.539	5.539	5.539	3,467	5.5386	-3.03%
2001-11-30	0	0.990	0.980	0.990	0.900	1.050	510,000	491,940	0.9646	5.712	5.654	5.712	5.192	6.058	88,397	5.5651	3.13%
2001-11-29	0	0.960	0.900	0.960	-	-	0	0	-	5.539	5.192	5.539	-	-	0	-	0.00%
2001-11-28	0	0.960	0.900	0.960	-	-	6,400	6,100	0.9531	5.539	5.192	5.539	-	-	1,109	5.4990	0.00%
2001-11-27	0	0.960	0.900	0.960	0.950	0.970	300,000	288,000	0.9600	5.539	5.192	5.539	5.481	5.596	51,998	5.5386	-3.03%
2001-11-26	0	0.990	0.910	1.000	0.900	0.990	508,000	494,120	0.9727	5.712	5.250	5.769	5.192	5.712	88,050	5.6118	0.00%
2001-11-23	0	0.990	0.910	0.990	-	-	0	0	-	5.712	5.250	5.712	-	-	0	-	0.00%
2001-11-22	0	0.990	0.900	0.990	-	-	0	0	-	5.712	5.192	5.712	-	-	0	-	-1.98%
2001-11-21	0	1.010	0.910	1.010	1.000	1.010	62,000	62,020	1.0003	5.827	5.250	5.827	5.769	5.827	10,746	5.7713	0.00%
2001-11-20	0	1.010	0.920	1.010	1.010	1.010	30,000	30,300	1.0100	5.827	5.308	5.827	5.827	5.827	5,200	5.8271	0.00%
2001-11-19	0	1.010	0.910	1.020	1.000	1.010	166,000	167,320	1.0080	5.827	5.250	5.885	5.769	5.827	28,772	5.8153	1.00%
2001-11-16	0	1.000	0.950	1.000	1.000	1.000	410,000	416,000	1.0146	5.769	5.481	5.769	5.769	5.769	71,064	5.8539	0.00%
2001-11-15	0	1.000	0.930	1.000	-	-	0	0	-	5.769	5.366	5.769	-	-	0	-	-3.85%
2001-11-14	0	1.040	0.960	1.040	-	-	0	0	-	6.000	5.539	6.000	-	-	0	-	0.00%
2001-11-13	0	1.040	0.930	1.040	-	-	300,000	312,000	1.0400	6.000	5.366	6.000	-	-	51,998	6.0002	-0.95%
2001-11-12	0	1.050	0.980	1.050	-	-	0	0	-	6.058	5.654	6.058	-	-	0	-	-0.94%
2001-11-09	0	1.060	0.950	1.060	1.000	1.070	166,000	169,220	1.0194	6.116	5.481	6.116	5.769	6.173	28,772	5.8813	-2.75%
2001-11-08	0	1.090	1.020	1.090	-	-	0	0	-	6.289	5.885	6.289	-	-	0	-	0.00%
2001-11-07	0	1.090	1.050	1.090	1.070	1.120	572,000	628,000	1.0979	6.289	6.058	6.289	6.173	6.462	99,143	6.3343	0.93%
2001-11-06	0	1.080	1.040	1.100	0.990	1.100	1,684,000	1,778,420	1.0561	6.231	6.000	6.346	5.712	6.346	291,883	6.0929	10.20%
2001-11-05	0	0.980	0.920	0.980	0.900	0.980	58,000	53,360	0.9200	5.654	5.308	5.654	5.192	5.654	10,053	5.3079	-1.01%
2001-11-02	0	0.990	0.970	0.990	0.950	0.990	132,000	126,460	0.9580	5.712	5.596	5.712	5.481	5.712	22,879	5.5273	0.00%
2001-11-01	0	0.990	0.960	0.990	-	-	0	0	-	5.712	5.539	5.712	-	-	0	-	0.00%
2001-10-31	0	0.990	0.980	0.990	0.960	1.010	292,000	284,880	0.9756	5.712	5.654	5.712	5.539	5.827	50,612	5.6287	-1.98%
2001-10-30	0	1.010	1.000	1.020	0.970	1.020	36,000	35,180	0.9772	5.827	5.769	5.885	5.596	5.885	6,240	5.6380	1.00%
2001-10-29	0	1.000	0.970	1.000	-	-	0	0	-	5.769	5.596	5.769	-	-	0	-	0.00%
2001-10-26	0	1.000	0.960	1.010	1.010	1.010	12,000	12,120	1.0100	5.769	5.539	5.827	5.827	5.827	2,080	5.8271	0.00%
2001-10-24	0	1.000	0.960	1.000	0.960	1.000	150,000	145,540	0.9703	5.769	5.539	5.769	5.539	5.769	25,999	5.5979	1.01%
2001-10-23	0	0.990	0.990	1.040	0.980	1.020	562,000	563,160	1.0021	5.712	5.712	6.000	5.654	5.885	97,410	5.7813	4.21%
2001-10-22	0	0.950	0.950	0.990	0.930	0.930	60,000	55,800	0.9300	5.481	5.481	5.712	5.366	5.366	10,400	5.3656	2.15%
2001-10-19	0	0.930	0.970	0.980	0.930	0.960	740,000	699,500	0.9453	5.366	5.596	5.654	5.366	5.539	128,262	5.4537	-2.11%
2001-10-18	0	0.950	0.950	1.030	0.950	1.020	170,000	164,900	0.9700	5.481	5.481	5.943	5.481	5.885	29,466	5.5963	-8.65%
2001-10-17	0	1.040	0.970	1.050	1.000	1.040	280,000	285,900	1.0211	6.000	5.596	6.058	5.769	6.000	48,532	5.8910	2.97%
2001-10-16	0	1.010	0.960	1.010	0.960	1.010	304,400	295,880	0.9720	5.827	5.539	5.827	5.539	5.827	52,761	5.6079	7.45%
2001-10-15	0	0.940	0.940	1.010	0.940	0.950	324,000	307,300	0.9485	5.423	5.423	5.827	5.423	5.481	56,158	5.4721	-3.09%
2001-10-12	0	0.970	0.940	0.970	0.920	0.980	458,000	435,160	0.9501	5.596	5.423	5.596	5.308	5.654	79,384	5.4817	-1.02%
2001-10-11	0	0.980	0.930	1.010	0.930	1.010	430,000	407,080	0.9467	5.654	5.366	5.827	5.366	5.827	74,531	5.4619	-6.67%
2001-10-10	0	1.050	1.010	1.050	1.010	1.050	32,000	32,620	1.0194	6.058	5.827	6.058	5.827	6.058	5,546	5.8812	0.00%
2001-10-09	0	1.050	1.010	1.070	1.000	1.070	276,000	289,080	1.0474	6.058	5.827	6.173	5.769	6.173	47,838	6.0428	-1.87%
2001-10-08	0	1.070	1.020	-	0.990	1.070	178,000	182,640	1.0261	6.173	5.885	-	5.712	6.173	30,852	5.9198	0.00%
2001-10-05	0	1.070	1.010	1.070	1.070	1.070	768,000	821,760	1.0700	6.173	5.827	6.173	6.173	6.173	133,116	6.1733	-0.93%
2001-10-04	0	1.080	1.050	1.120	-	-	0	0	-	6.231	6.058	6.462	-	-	0	-	0.00%
2001-10-03	0	1.080	1.030	1.120	1.060	1.120	780,000	861,040	1.1039	6.231	5.943	6.462	6.116	6.462	135,195	6.3689	10.20%
2001-09-28	0	0.980	0.980	1.160	0.940	1.150	720,000	724,000	1.0056	5.654	5.654	6.693	5.423	6.635	124,796	5.8015	-14.04%
2001-09-27	0	1.140	-	1.140	-	-	0	0	-	6.577	-	6.577	-	-	0	-	-2.56%
2001-09-26	0	1.170	-	1.170	-	-	0	0	-	6.750	-	6.750	-	-	0	-	0.00%
2001-09-25	0	1.170	1.010	1.170	1.170	1.170	98,000	114,660	1.1700	6.750	5.827	6.750	6.750	6.750	16,986	6.7502	1.74%
2001-09-24	0	1.150	-	1.180	1.150	1.150	98,000	112,700	1.1500	6.635	-	6.808	6.635	6.635	16,986	6.6348	1.77%
2001-09-21	0	1.130	-	1.180	1.080	1.130	118,000	131,340	1.1131	6.519	-	6.808	6.231	6.519	20,453	6.4217	4.63%
2001-09-20	0	1.080	1.000	1.090	1.000	1.080	606,712	626,336	1.0323	6.231	5.769	6.289	5.769	6.231	105,160	5.9560	-11.48%
2001-09-19	0	1.220	-	1.220	1.220	1.220	3,248,000	3,912,560	1.2046	7.039	-	7.039	7.039	7.039	562,968	6.9499	0.83%
2001-09-18	0	1.210	-	1.210	1.230	1.230	10,000	12,300	1.2300	6.981	-	6.981	7.096	7.096	1,733	7.0964	-2.42%
2001-09-17	0	1.240	-	1.240	1.240	1.240	80,000	99,200	1.2400	7.154	-	7.154	7.154	7.154	13,866	7.1541	0.00%
2001-09-14	0	1.240	1.230	1.270	1.230	1.270	228,000	285,060	1.2503	7.154	7.096	7.327	7.096	7.327	39,519	7.2133	-3.88%
2001-09-13	0	1.290	1.230	1.290	1.220	1.290	770,000	973,200	1.2639	7.443	7.096	7.443	7.039	7.443	133,462	7.2920	0.00%
2001-09-12	0	1.290	1.270	1.300	1.260	1.290	218,000	278,260	1.2764	7.443	7.327	7.500	7.269	7.443	37,785	7.3642	-0.77%
2001-09-11	0	1.300	1.270	1.300	1.270	1.320	3,928,000	5,103,860	1.2994	7.500	7.327	7.500	7.327	7.616	680,830	7.4965	-0.76%
2001-09-10	0	1.310	1.280	1.310	1.260	1.390	1,722,000	2,294,600	1.3325	7.558	7.385	7.558	7.269	8.020	298,470	7.6879	-2.96%
2001-09-07	0	1.350	1.350	1.390	1.330	1.390	2,462,000	3,365,560	1.3670	7.789	7.789	8.020	7.673	8.020	426,732	7.8868	-2.88%
2001-09-06	0	1.390	1.370	1.400	1.370	1.420	3,510,000	4,908,340	1.3984	8.020	7.904	8.077	7.904	8.193	608,379	8.0679	-2.11%
2001-09-05	0	1.420	1.390	1.420	1.390	1.430	3,730,000	5,271,000	1.4131	8.193	8.020	8.193	8.020	8.250	646,511	8.1530	-0.70%
2001-09-04	0	1.430	1.420	1.430	1.420	1.430	3,022,840	4,310,899	1.4261	8.250	8.193	8.250	8.193	8.250	523,941	8.2278	-0.69%
2001-09-03	0	1.440	1.430	1.440	1.400	1.440	3,566,000	5,061,040	1.4192	8.308	8.250	8.308	8.077	8.308	618,086	8.1882	2.13%
2001-08-31	0	1.410	1.410	1.420	1.400	1.430	3,980,000	5,613,200	1.4104	8.135	8.135	8.193	8.077	8.250	689,843	8.1369	-0.70%
2001-08-30	0	1.420	1.410	1.420	1.410	1.430	3,686,000	5,223,240	1.4170	8.193	8.135	8.193	8.135	8.250	638,885	8.1756	0.00%
2001-08-29	0	1.420	1.420	1.440	1.420	1.440	3,936,000	5,614,440	1.4264	8.193	8.193	8.308	8.193	8.308	682,217	8.2297	-1.39%
2001-08-28	0	1.440	1.430	1.440	1.420	1.440	4,780,000	6,828,000	1.4285	8.308	8.250	8.308	8.193	8.308	828,505	8.2413	-0.69%
2001-08-27	0	1.450	1.440	1.450	1.430	1.450	4,191,200	6,042,968	1.4418	8.366	8.308	8.366	8.250	8.366	726,450	8.3185	1.40%
2001-08-24	0	1.430	1.420	1.430	1.410	1.440	3,804,000	5,411,280	1.4225	8.250	8.193	8.250	8.135	8.308	659,338	8.2071	-0.69%
2001-08-23	0	1.440	1.430	1.450	1.420	1.450	3,568,000	5,123,880	1.4361	8.308	8.250	8.366	8.193	8.366	618,432	8.2853	0.00%
2001-08-22	0	1.440	1.430	1.440	1.420	1.440	4,210,000	6,037,300	1.4340	8.308	8.250	8.308	8.193	8.308	729,709	8.2736	-0.69%
2001-08-21	0	1.450	1.440	1.450	1.430	1.450	3,806,300	5,464,994	1.4358	8.366	8.308	8.366	8.250	8.366	659,736	8.2836	0.69%
2001-08-20	0	1.440	1.430	1.440	1.430	1.440	3,904,000	5,597,520	1.4338	8.308	8.250	8.308	8.250	8.308	676,670	8.2722	-1.37%
2001-08-17	0	1.460	1.450	1.460	1.420	1.460	3,840,000	5,522,640	1.4382	8.423	8.366	8.423	8.193	8.423	665,578	8.2975	2.82%
2001-08-16	0	1.420	1.410	1.420	1.390	1.420	4,202,000	5,885,800	1.4007	8.193	8.135	8.193	8.020	8.193	728,322	8.0813	1.43%
2001-08-15	0	1.400	1.390	1.400	1.400	1.410	3,858,000	5,413,600	1.4032	8.077	8.020	8.077	8.077	8.135	668,697	8.0957	-0.71%
2001-08-14	0	1.410	1.410	1.430	1.410	1.430	4,748,800	6,748,244	1.4210	8.135	8.135	8.250	8.135	8.250	823,098	8.1986	-0.70%
2001-08-13	1	1.420	1.400	1.420	1.410	1.440	2,216,000	3,149,720	1.4214	8.193	8.077	8.193	8.135	8.308	384,094	8.2004	-1.39%
2001-08-10	0	1.440	1.420	1.430	1.400	1.450	4,555,200	6,479,380	1.4224	8.308	8.193	8.250	8.077	8.366	789,541	8.2065	2.13%
2001-08-09	0	1.410	1.400	1.420	1.360	1.410	4,410,400	6,056,164	1.3732	8.135	8.077	8.193	7.846	8.135	764,444	7.9223	2.17%
2001-08-08	0	1.380	1.380	1.390	1.350	1.380	4,112,000	5,610,940	1.3645	7.962	7.962	8.020	7.789	7.962	712,723	7.8725	0.73%
2001-08-07	0	1.370	1.360	1.380	1.350	1.380	4,020,000	5,474,100	1.3617	7.904	7.846	7.962	7.789	7.962	696,776	7.8563	0.00%
2001-08-06	0	1.370	1.360	1.370	1.360	1.380	3,876,298	5,308,953	1.3696	7.904	7.846	7.904	7.846	7.962	671,869	7.9018	0.00%
2001-08-03	0	1.370	1.370	1.380	1.350	1.390	4,660,000	6,359,460	1.3647	7.904	7.904	7.962	7.789	8.020	807,706	7.8735	1.48%
2001-08-02	0	1.350	1.340	1.350	1.330	1.350	3,616,000	4,864,660	1.3453	7.789	7.731	7.789	7.673	7.789	626,752	7.7617	1.50%
2001-08-01	0	1.330	1.320	1.330	1.310	1.340	2,940,000	3,892,600	1.3240	7.673	7.616	7.673	7.558	7.731	509,583	7.6388	0.00%
2001-07-31	0	1.330	1.320	1.330	1.250	1.330	1,992,000	2,576,060	1.2932	7.673	7.616	7.673	7.212	7.673	345,268	7.4610	5.56%
2001-07-30	0	1.260	1.240	1.270	1.220	1.260	2,092,000	2,583,260	1.2348	7.269	7.154	7.327	7.039	7.269	362,601	7.1242	0.00%
2001-07-27	0	1.260	1.260	1.280	1.210	1.360	2,210,000	2,772,020	1.2543	7.269	7.269	7.385	6.981	7.846	383,054	7.2366	6.78%
2001-07-26	0	1.180	1.150	1.180	1.110	1.180	1,850,000	2,090,300	1.1299	6.808	6.635	6.808	6.404	6.808	320,656	6.5188	4.42%
2001-07-24	0	1.130	1.070	1.130	1.090	1.160	1,370,000	1,542,400	1.1258	6.519	6.173	6.519	6.289	6.693	237,459	6.4954	0.00%
2001-07-23	1	1.130	-	-	-	-	0	0	-	6.519	-	-	-	-	0	-	0.00%
2001-07-20	0	1.130	-	1.130	-	-	0	0	-	6.519	-	6.519	-	-	0	-	0.00%
2001-07-19	0	1.130	1.000	1.200	1.050	1.150	190,000	209,300	1.1016	6.519	5.769	6.923	6.058	6.635	32,932	6.3555	-1.74%
2001-07-18	0	1.150	-	1.200	-	-	0	0	-	6.635	-	6.923	-	-	0	-	0.00%
2001-07-17	0	1.150	-	1.150	-	-	0	0	-	6.635	-	6.635	-	-	0	-	-1.71%
2001-07-16	0	1.170	1.100	1.170	1.130	1.170	34,000	38,540	1.1335	6.750	6.346	6.750	6.519	6.750	5,893	6.5398	0.00%
2001-07-13	0	1.170	1.130	1.170	1.170	1.190	150,000	177,000	1.1800	6.750	6.519	6.750	6.750	6.866	25,999	6.8079	-2.50%
2001-07-12	0	1.200	1.100	1.200	1.130	1.200	150,000	176,500	1.1767	6.923	6.346	6.923	6.519	6.923	25,999	6.7887	0.00%
2001-07-11	0	1.200	-	1.230	1.190	1.200	270,400	323,960	1.1981	6.923	-	7.096	6.866	6.923	46,868	6.9122	0.00%
2001-07-10	0	1.200	-	1.200	-	-	0	0	-	6.923	-	6.923	-	-	0	-	0.00%
2001-07-09	0	1.200	-	1.200	-	-	0	0	-	6.923	-	6.923	-	-	0	-	0.00%
2001-07-05	0	1.200	-	1.260	1.200	1.280	160,000	199,300	1.2456	6.923	-	7.269	6.923	7.385	27,732	7.1865	-5.51%
2001-07-04	0	1.270	1.260	1.280	1.250	1.290	346,000	439,460	1.2701	7.327	7.269	7.385	7.212	7.443	59,971	7.3278	2.42%
2001-07-03	0	1.240	1.240	1.270	1.240	1.240	76,000	94,240	1.2400	7.154	7.154	7.327	7.154	7.154	13,173	7.1541	0.00%
2001-06-29	0	1.240	1.220	1.260	1.240	1.260	100,000	125,000	1.2500	7.154	7.039	7.269	7.154	7.269	17,333	7.2118	1.64%
2001-06-28	0	1.220	1.220	1.260	1.220	1.270	1,200,000	1,509,400	1.2578	7.039	7.039	7.269	7.039	7.327	207,993	7.2570	-3.17%
2001-06-27	0	1.260	1.260	1.290	1.260	1.300	1,586,000	2,037,760	1.2848	7.269	7.269	7.443	7.269	7.500	274,897	7.4128	-3.08%
2001-06-26	0	1.300	1.280	1.300	1.280	1.310	2,462,000	3,200,700	1.3000	7.500	7.385	7.500	7.385	7.558	426,732	7.5005	0.00%
2001-06-22	0	1.300	1.290	1.310	1.240	1.300	5,980,000	7,505,640	1.2551	7.500	7.443	7.558	7.154	7.500	1,036,498	7.2413	4.84%
2001-06-21	0	1.240	1.240	1.250	1.200	1.240	140,000	170,600	1.2186	7.154	7.154	7.212	6.923	7.154	24,266	7.0305	-3.12%
2001-06-20	0	1.280	1.220	1.280	1.280	1.280	30,000	38,400	1.2800	7.385	7.039	7.385	7.385	7.385	5,200	7.3849	-1.54%
2001-06-19	0	1.300	1.240	1.300	1.240	1.300	16,000	20,440	1.2775	7.500	7.154	7.500	7.154	7.500	2,773	7.3704	6.56%
2001-06-18	0	1.220	1.220	1.240	1.100	1.220	228,000	273,480	1.1995	7.039	7.039	7.154	6.346	7.039	39,519	6.9203	-2.40%
2001-06-15	0	1.250	1.200	1.250	1.260	1.260	18,000	22,680	1.2600	7.212	6.923	7.212	7.269	7.269	3,120	7.2695	4.17%
2001-06-14	0	1.200	-	1.260	1.200	1.200	50,000	60,000	1.2000	6.923	-	7.269	6.923	6.923	8,666	6.9233	-6.25%
2001-06-13	0	1.280	1.200	1.280	-	-	800	920	1.1500	7.385	6.923	7.385	-	-	139	6.6348	0.00%
2001-06-12	0	1.280	1.280	1.300	1.280	1.280	50,000	64,000	1.2800	7.385	7.385	7.500	7.385	7.385	8,666	7.3849	-3.03%
2001-06-11	0	1.320	-	1.320	1.270	1.330	452,000	584,700	1.2936	7.616	-	7.616	7.327	7.673	78,344	7.4632	2.33%
2001-06-08	0	1.290	1.210	1.290	1.210	1.290	504,000	638,960	1.2678	7.443	6.981	7.443	6.981	7.443	87,357	7.3143	0.00%
2001-06-07	0	1.290	1.280	1.300	1.280	1.290	334,000	429,720	1.2866	7.443	7.385	7.500	7.385	7.443	57,891	7.4229	-3.01%
2001-06-06	0	1.330	1.290	1.340	1.330	1.330	200,000	266,000	1.3300	7.673	7.443	7.731	7.673	7.673	34,665	7.6733	-0.75%
2001-06-05	0	1.340	1.290	1.340	1.300	1.380	426,000	576,080	1.3523	7.731	7.443	7.731	7.500	7.962	73,838	7.8020	-1.47%
2001-06-04	0	1.360	1.300	1.360	1.300	1.360	330,000	437,500	1.3258	7.846	7.500	7.846	7.500	7.846	57,198	7.6489	0.00%
2001-06-01	0	1.360	1.310	1.360	1.250	1.380	590,000	801,720	1.3588	7.846	7.558	7.846	7.212	7.962	102,263	7.8398	1.49%
2001-05-31	0	1.340	1.330	1.360	1.340	1.360	260,000	351,880	1.3534	7.731	7.673	7.846	7.731	7.846	45,065	7.8083	-1.47%
2001-05-30	0	1.360	1.280	1.360	1.280	1.360	146,000	190,840	1.3071	7.846	7.385	7.846	7.385	7.846	25,306	7.5414	-1.45%
2001-05-29	0	1.380	1.360	1.380	1.360	1.390	452,000	623,920	1.3804	7.962	7.846	7.962	7.846	8.020	78,344	7.9638	-0.72%
2001-05-28	0	1.390	1.370	1.390	1.360	1.400	710,000	982,500	1.3838	8.020	7.904	8.020	7.846	8.077	123,063	7.9837	-0.71%
2001-05-25	0	1.400	1.360	1.410	1.360	1.410	1,068,000	1,486,840	1.3922	8.077	7.846	8.135	7.846	8.135	185,114	8.0320	-2.10%
2001-05-24	0	1.430	1.400	1.430	1.410	1.440	2,050,000	2,895,500	1.4124	8.250	8.077	8.250	8.135	8.308	355,321	8.1490	-0.69%
2001-05-23	0	1.440	1.420	1.450	1.420	1.490	1,769,200	2,578,400	1.4574	8.308	8.193	8.366	8.193	8.596	306,651	8.4083	-2.04%
2001-05-22	0	1.470	1.440	1.480	1.400	1.510	5,743,200	8,106,920	1.4116	8.481	8.308	8.539	8.077	8.712	995,454	8.1439	5.00%
2001-05-21	0	1.400	1.380	1.420	1.330	1.410	270,000	370,600	1.3726	8.077	7.962	8.193	7.673	8.135	46,798	7.9191	5.26%
2001-05-18	0	1.330	1.320	1.400	1.330	1.460	180,000	251,400	1.3967	7.673	7.616	8.077	7.673	8.423	31,199	8.0580	-8.90%
2001-05-17	0	1.460	1.430	1.500	1.380	1.470	776,800	1,103,540	1.4206	8.423	8.250	8.654	7.962	8.481	134,641	8.1962	2.82%
2001-05-16	0	1.420	1.390	1.420	1.400	1.430	358,000	507,280	1.4170	8.193	8.020	8.193	8.077	8.250	62,051	8.1752	-0.70%
2001-05-15	0	1.430	1.410	1.430	1.380	1.440	360,000	509,100	1.4142	8.250	8.135	8.250	7.962	8.308	62,398	8.1589	3.62%
2001-05-14	0	1.380	-	1.400	1.380	1.380	42,000	57,960	1.3800	7.962	-	8.077	7.962	7.962	7,280	7.9618	0.00%
2001-05-11	0	1.380	1.380	1.400	-	-	30,000	41,700	1.3900	7.962	7.962	8.077	-	-	5,200	8.0195	0.00%
2001-05-10	0	1.380	1.380	1.400	1.380	1.410	154,000	214,040	1.3899	7.962	7.962	8.077	7.962	8.135	26,692	8.0188	-1.43%
2001-05-09	0	1.400	1.390	1.420	1.380	1.430	204,000	285,960	1.4018	8.077	8.020	8.193	7.962	8.250	35,359	8.0874	-2.10%
2001-05-08	0	1.430	1.420	1.430	1.390	1.470	550,000	790,180	1.4367	8.250	8.193	8.250	8.020	8.481	95,330	8.2889	-2.72%
2001-05-07	0	1.470	1.470	1.480	1.470	1.480	690,000	1,014,700	1.4706	8.481	8.481	8.539	8.481	8.539	119,596	8.4844	0.00%
2001-05-04	0	1.470	1.470	1.480	1.450	1.490	556,000	815,400	1.4665	8.481	8.481	8.539	8.366	8.596	96,370	8.4611	-1.34%
2001-05-03	0	1.490	1.470	1.490	1.480	1.500	664,000	988,460	1.4886	8.596	8.481	8.596	8.539	8.654	115,089	8.5886	0.68%
2001-05-02	0	1.480	1.470	1.480	1.470	1.500	564,000	838,460	1.4866	8.539	8.481	8.539	8.481	8.654	97,757	8.5770	0.00%
2001-04-27	0	1.480	1.480	1.500	1.460	1.520	190,000	283,500	1.4921	8.539	8.539	8.654	8.423	8.770	32,932	8.6086	-1.99%
2001-04-26	0	1.510	1.500	1.520	1.480	1.520	1,232,000	1,848,700	1.5006	8.712	8.654	8.770	8.539	8.770	213,539	8.6574	2.03%
2001-04-25	0	1.480	1.470	1.500	1.460	1.490	1,216,000	1,794,700	1.4759	8.539	8.481	8.654	8.423	8.596	210,766	8.5151	1.37%
2001-04-24	0	1.460	1.450	1.460	1.400	1.490	1,322,800	1,896,320	1.4336	8.423	8.366	8.423	8.077	8.596	229,278	8.2708	-1.35%
2001-04-23	0	1.480	1.440	1.480	1.460	1.520	290,000	424,040	1.4622	8.539	8.308	8.539	8.423	8.770	50,265	8.4361	-2.63%
2001-04-20	0	1.520	1.510	1.530	1.410	1.530	2,774,800	4,062,868	1.4642	8.770	8.712	8.827	8.135	8.827	480,949	8.4476	4.83%
2001-04-19	0	1.450	1.440	1.450	1.370	1.450	2,218,000	3,107,680	1.4011	8.366	8.308	8.366	7.904	8.366	384,440	8.0836	7.41%
2001-04-18	0	1.350	1.320	1.350	1.260	1.350	5,738,800	7,420,592	1.2931	7.789	7.616	7.789	7.269	7.789	994,692	7.4602	3.85%
2001-04-17	0	1.300	1.280	1.300	1.260	1.300	2,226,000	2,868,200	1.2885	7.500	7.385	7.500	7.269	7.500	385,827	7.4339	-0.76%
2001-04-12	0	1.310	1.250	1.330	1.280	1.350	3,584,000	4,721,540	1.3174	7.558	7.212	7.673	7.385	7.789	621,206	7.6006	-0.76%
2001-04-11	0	1.320	1.310	1.320	1.260	1.320	2,099,200	2,698,960	1.2857	7.616	7.558	7.616	7.269	7.616	363,849	7.4178	4.76%
2001-04-10	0	1.260	1.270	1.280	1.200	1.270	2,839,600	3,522,340	1.2404	7.269	7.327	7.385	6.923	7.327	492,181	7.1566	6.78%
2001-04-09	0	1.180	1.170	1.180	1.180	1.200	4,422,000	5,303,080	1.1992	6.808	6.750	6.808	6.808	6.923	766,454	6.9190	-0.84%
2001-04-06	0	1.190	1.180	1.190	1.180	1.230	488,000	583,800	1.1963	6.866	6.808	6.866	6.808	7.096	84,584	6.9020	0.85%
2001-04-04	0	1.180	1.170	1.180	1.160	1.190	360,000	424,600	1.1794	6.808	6.750	6.808	6.693	6.866	62,398	6.8047	-0.84%
2001-04-03	0	1.190	1.170	1.190	1.170	1.190	298,000	352,260	1.1821	6.866	6.750	6.866	6.750	6.866	51,652	6.8199	0.00%
2001-04-02	0	1.190	1.170	1.200	1.170	1.240	2,854,000	3,422,060	1.1990	6.866	6.750	6.923	6.750	7.154	494,677	6.9178	-1.65%
2001-03-30	0	1.210	1.190	1.210	1.190	1.220	4,174,000	5,013,620	1.2012	6.981	6.866	6.981	6.866	7.039	723,469	6.9300	0.00%
2001-03-29	0	1.210	1.200	1.210	1.190	1.250	696,000	845,780	1.2152	6.981	6.923	6.981	6.866	7.212	120,636	7.0110	0.00%
2001-03-28	0	1.210	1.210	1.220	1.200	1.240	670,000	812,640	1.2129	6.981	6.981	7.039	6.923	7.154	116,129	6.9977	0.00%
2001-03-27	0	1.210	1.210	1.220	1.190	1.250	1,808,000	2,187,240	1.2098	6.981	6.981	7.039	6.866	7.212	313,376	6.9796	-4.72%
2001-03-26	0	1.270	1.260	1.270	1.200	1.280	2,682,000	3,362,580	1.2538	7.327	7.269	7.327	6.923	7.385	464,864	7.2335	6.72%
2001-03-23	0	1.190	1.170	1.200	1.050	1.200	1,995,600	2,274,180	1.1396	6.866	6.750	6.923	6.058	6.923	345,892	6.5748	12.26%
2001-03-22	0	1.060	1.030	1.060	1.050	1.080	356,000	375,700	1.0553	6.116	5.943	6.116	6.058	6.231	61,705	6.0887	-1.85%
2001-03-21	0	1.080	1.080	1.090	1.040	1.100	628,800	674,848	1.0732	6.231	6.231	6.289	6.000	6.346	108,988	6.1919	2.86%
2001-03-20	0	1.050	1.040	1.080	1.050	1.100	294,000	316,700	1.0772	6.058	6.000	6.231	6.058	6.346	50,958	6.2149	-4.55%
2001-03-19	0	1.100	1.040	1.100	1.090	1.110	220,000	242,000	1.1000	6.346	6.000	6.346	6.289	6.404	38,132	6.3464	0.00%
2001-03-16	0	1.100	1.100	1.110	1.030	1.120	1,662,800	1,776,592	1.0684	6.346	6.346	6.404	5.943	6.462	288,209	6.1643	4.76%
2001-03-15	0	1.050	1.040	1.060	1.000	1.070	1,910,000	1,979,500	1.0364	6.058	6.000	6.116	5.769	6.173	331,055	5.9794	0.00%
2001-03-14	0	1.050	1.050	1.060	1.000	1.050	268,000	277,400	1.0351	6.058	6.058	6.116	5.769	6.058	46,452	5.9718	0.00%
2001-03-13	0	1.050	1.040	1.050	0.990	1.050	684,000	699,540	1.0227	6.058	6.000	6.058	5.712	6.058	118,556	5.9005	0.96%
2001-03-12	0	1.040	1.010	1.040	1.000	1.040	1,700,000	1,730,880	1.0182	6.000	5.827	6.000	5.769	6.000	294,657	5.8742	0.00%
2001-03-09	0	1.040	1.030	1.050	1.030	1.050	710,000	736,500	1.0373	6.000	5.943	6.058	5.943	6.058	123,063	5.9848	0.97%
2001-03-08	0	1.030	1.020	1.040	1.010	1.030	1,606,000	1,648,400	1.0264	5.943	5.885	6.000	5.827	5.943	278,364	5.9217	0.98%
2001-03-07	0	1.020	1.020	1.040	1.020	1.040	2,246,000	2,307,280	1.0273	5.885	5.885	6.000	5.885	6.000	389,294	5.9268	-0.97%
2001-03-06	0	1.030	1.020	1.030	1.020	1.040	1,074,000	1,105,000	1.0289	5.943	5.885	5.943	5.885	6.000	186,154	5.9360	-0.96%
2001-03-05	0	1.040	1.030	1.050	1.000	1.050	1,028,000	1,052,280	1.0236	6.000	5.943	6.058	5.769	6.058	178,181	5.9057	1.96%
2001-03-02	0	1.020	1.020	1.050	0.970	1.030	410,000	410,440	1.0011	5.885	5.885	6.058	5.596	5.943	71,064	5.7756	6.25%
2001-03-01	0	0.960	0.960	1.000	0.920	0.990	7,806,000	7,121,960	0.9124	5.539	5.539	5.769	5.308	5.712	1,352,994	5.2639	-3.03%
2001-02-28	0	0.990	0.990	1.000	0.990	1.070	1,042,800	1,038,608	0.9960	5.712	5.712	5.769	5.712	6.173	180,746	5.7462	-1.98%
2001-02-27	0	1.010	1.010	1.030	1.010	1.060	785,200	803,612	1.0234	5.827	5.827	5.943	5.827	6.116	136,097	5.9047	-5.61%
2001-02-26	0	1.070	1.060	1.070	1.050	1.110	390,000	416,460	1.0678	6.173	6.116	6.173	6.058	6.404	67,598	6.1609	-1.83%
2001-02-23	0	1.090	1.130	1.140	1.010	1.110	3,404,000	3,582,120	1.0523	6.289	6.519	6.577	5.827	6.404	590,007	6.0713	5.83%
2001-02-22	0	1.030	1.020	1.030	1.000	1.030	748,000	760,180	1.0163	5.943	5.885	5.943	5.769	5.943	129,649	5.8634	1.98%
2001-02-21	0	1.010	1.000	1.020	1.000	1.010	430,000	432,080	1.0048	5.827	5.769	5.885	5.769	5.827	74,531	5.7973	0.00%
2001-02-20	0	1.010	1.000	1.020	0.950	1.020	1,624,000	1,594,040	0.9816	5.827	5.769	5.885	5.481	5.885	281,484	5.6630	5.21%
2001-02-19	0	0.960	0.950	0.960	0.890	0.980	1,260,000	1,190,780	0.9451	5.539	5.481	5.539	5.135	5.654	218,393	5.4525	3.23%
2001-02-16	0	0.930	0.930	0.940	0.900	0.940	2,248,000	2,055,620	0.9144	5.366	5.366	5.423	5.192	5.423	389,640	5.2757	1.09%
2001-02-15	0	0.920	0.900	0.910	0.910	0.940	2,620,000	2,427,800	0.9266	5.308	5.192	5.250	5.250	5.423	454,118	5.3462	-4.17%
2001-02-14	0	0.960	0.960	0.970	0.930	0.970	1,290,000	1,231,280	0.9545	5.539	5.539	5.596	5.366	5.596	223,592	5.5068	0.00%
2001-02-13	0	0.960	0.940	0.970	0.910	0.970	3,108,000	2,934,400	0.9441	5.539	5.423	5.596	5.250	5.596	538,702	5.4472	3.23%
2001-02-12	0	0.930	0.930	0.950	0.870	0.930	308,400	274,816	0.8911	5.366	5.366	5.481	5.019	5.366	53,454	5.1411	4.49%
2001-02-09	0	0.890	0.890	0.910	0.880	0.900	660,000	588,100	0.8911	5.135	5.135	5.250	5.077	5.192	114,396	5.1409	-2.20%
2001-02-08	0	0.910	0.900	0.910	0.890	0.920	1,432,000	1,291,840	0.9021	5.250	5.192	5.250	5.135	5.308	248,205	5.2047	1.11%
2001-02-07	0	0.900	0.880	0.900	0.870	0.900	1,336,400	1,184,812	0.8866	5.192	5.077	5.192	5.019	5.192	231,635	5.1150	0.00%
2001-02-06	0	0.900	0.880	0.900	0.890	0.900	514,000	460,300	0.8955	5.192	5.077	5.192	5.135	5.192	89,090	5.1667	0.00%
2001-02-05	0	0.900	0.890	0.900	0.900	0.950	1,666,000	1,562,500	0.9379	5.192	5.135	5.192	5.192	5.481	288,764	5.4110	-2.17%
2001-02-02	0	0.920	0.900	0.920	0.870	0.920	3,346,000	3,007,600	0.8989	5.308	5.192	5.308	5.019	5.308	579,954	5.1859	5.75%
2001-02-01	0	0.870	0.870	0.880	0.790	0.870	1,205,600	1,019,624	0.8457	5.019	5.019	5.077	4.558	5.019	208,964	4.8794	10.13%
2001-01-31	0	0.790	-	0.790	0.790	0.850	560,211	462,965	0.8264	4.558	-	4.558	4.558	4.904	97,100	4.7679	-3.66%
2001-01-30	0	0.820	0.790	0.820	0.790	0.830	1,544,000	1,235,400	0.8001	4.731	4.558	4.731	4.558	4.789	267,618	4.6163	2.50%
2001-01-29	0	0.800	0.780	0.810	0.760	0.810	1,184,000	933,400	0.7883	4.616	4.500	4.673	4.385	4.673	205,220	4.5483	2.56%
2001-01-23	0	0.780	-	0.780	0.740	0.790	410,000	310,600	0.7576	4.500	-	4.500	4.269	4.558	71,064	4.3707	-1.27%
2001-01-22	0	0.790	0.780	0.810	0.780	0.810	6,716,000	5,359,260	0.7980	4.558	4.500	4.673	4.500	4.673	1,164,067	4.6039	-1.25%
2001-01-19	0	0.800	0.760	0.800	0.770	0.860	12,462,000	10,139,660	0.8136	4.616	4.385	4.616	4.442	4.962	2,160,007	4.6943	3.90%
2001-01-18	0	0.770	0.750	0.780	0.760	0.770	180,000	138,000	0.7667	4.442	4.327	4.500	4.385	4.442	31,199	4.4232	1.32%
2001-01-17	0	0.760	0.740	0.760	0.720	0.760	9,474,000	6,828,360	0.7207	4.385	4.269	4.385	4.154	4.385	1,642,105	4.1583	2.70%
2001-01-16	1	0.740	-	-	-	-	0	0	-	4.269	-	-	-	-	0	-	0.00%
2001-01-15	1	0.740	-	-	-	-	0	0	-	4.269	-	-	-	-	0	-	0.00%
2001-01-12	0	0.740	0.710	0.750	0.720	0.750	1,040,000	766,900	0.7374	4.269	4.096	4.327	4.154	4.327	180,261	4.2544	2.78%
2001-01-11	0	0.720	0.720	0.740	0.700	0.730	470,400	337,572	0.7176	4.154	4.154	4.269	4.039	4.212	81,533	4.1403	0.00%
2001-01-10	0	0.720	0.720	0.780	0.720	0.800	730,000	540,500	0.7404	4.154	4.154	4.500	4.154	4.616	126,529	4.2717	-10.00%
2001-01-09	0	0.800	0.800	0.830	0.790	0.800	138,000	109,900	0.7964	4.616	4.616	4.789	4.558	4.616	23,919	4.5946	-1.23%
2001-01-08	0	0.810	0.800	0.830	0.790	0.820	554,000	450,500	0.8132	4.673	4.616	4.789	4.558	4.731	96,023	4.6916	-1.22%
2001-01-05	0	0.820	0.810	0.820	0.820	0.830	300,000	247,300	0.8243	4.731	4.673	4.731	4.731	4.789	51,998	4.7559	-2.38%
2001-01-04	0	0.840	0.810	0.840	0.810	0.860	2,590,000	2,170,360	0.8380	4.846	4.673	4.846	4.673	4.962	448,918	4.8346	1.20%
2001-01-03	0	0.830	0.810	0.830	0.820	0.840	118,000	97,580	0.8269	4.789	4.673	4.789	4.731	4.846	20,453	4.7710	-2.35%
2001-01-02	0	0.850	0.810	0.850	0.810	0.850	970,000	806,700	0.8316	4.904	4.673	4.904	4.673	4.904	168,128	4.7981	0.00%
2000-12-29	0	0.850	0.820	0.850	0.810	0.850	1,226,000	1,025,920	0.8368	4.904	4.731	4.904	4.673	4.904	212,499	4.8279	4.94%
2000-12-28	0	0.810	0.790	0.810	0.780	0.840	1,323,200	1,054,992	0.7973	4.673	4.558	4.673	4.500	4.846	229,347	4.6000	1.25%
2000-12-27	0	0.800	0.780	0.800	0.770	0.810	642,000	502,520	0.7827	4.616	4.500	4.616	4.442	4.673	111,276	4.5160	0.00%
2000-12-22	0	0.800	0.790	0.800	0.760	0.810	6,462,000	5,136,800	0.7949	4.616	4.558	4.616	4.385	4.673	1,120,042	4.5863	-1.23%
2000-12-21	0	0.810	0.810	0.820	0.790	0.820	7,718,000	6,204,980	0.8040	4.673	4.673	4.731	4.558	4.731	1,337,741	4.6384	-1.22%
2000-12-20	0	0.820	0.730	0.820	0.770	0.820	2,812,000	2,234,540	0.7946	4.731	4.212	4.731	4.442	4.731	487,397	4.5846	5.13%
2000-12-19	0	0.780	0.770	0.780	0.720	0.780	9,320,000	7,013,160	0.7525	4.500	4.442	4.500	4.154	4.500	1,615,412	4.3414	6.85%
2000-12-18	0	0.730	0.720	0.730	0.700	0.730	1,914,000	1,380,840	0.7214	4.212	4.154	4.212	4.039	4.212	331,749	4.1623	5.80%
2000-12-15	0	0.690	0.690	0.700	0.670	0.700	438,800	299,484	0.6825	3.981	3.981	4.039	3.866	4.039	76,056	3.9377	-5.48%
2000-12-14	0	0.730	0.710	0.730	0.670	0.730	5,078,000	3,629,060	0.7147	4.212	4.096	4.212	3.866	4.212	880,157	4.1232	5.80%
2000-12-13	0	0.690	0.680	0.690	0.650	0.690	3,314,400	2,229,328	0.6726	3.981	3.923	3.981	3.750	3.981	574,477	3.8806	7.81%
2000-12-12	0	0.640	0.640	0.650	0.630	0.650	1,000,000	642,000	0.6420	3.692	3.692	3.750	3.635	3.750	173,327	3.7040	0.00%
2000-12-11	0	0.640	0.640	0.650	0.630	0.650	1,664,000	1,068,700	0.6422	3.692	3.692	3.750	3.635	3.750	288,417	3.7054	0.00%
2000-12-08	0	0.640	0.630	0.640	0.620	0.650	4,066,000	2,599,140	0.6392	3.692	3.635	3.692	3.577	3.750	704,750	3.6880	1.59%
2000-12-07	0	0.630	0.620	0.630	0.600	0.640	2,370,000	1,487,100	0.6275	3.635	3.577	3.635	3.462	3.692	410,786	3.6201	3.28%
2000-12-06	0	0.610	0.600	0.620	0.610	0.620	150,000	92,000	0.6133	3.519	3.462	3.577	3.519	3.577	25,999	3.5386	1.67%
2000-12-05	0	0.600	0.600	0.620	0.590	0.610	228,000	137,340	0.6024	3.462	3.462	3.577	3.404	3.519	39,519	3.4753	-3.23%
2000-12-04	0	0.620	0.590	0.620	0.610	0.630	350,000	217,000	0.6200	3.577	3.404	3.577	3.519	3.635	60,665	3.5770	1.64%
2000-12-01	0	0.610	0.590	0.610	0.590	0.620	200,000	121,400	0.6070	3.519	3.404	3.519	3.404	3.577	34,665	3.5020	-1.61%
2000-11-30	0	0.620	0.620	0.640	0.600	0.640	906,000	562,000	0.6203	3.577	3.577	3.692	3.462	3.692	157,035	3.5788	3.33%
2000-11-29	0	0.600	0.560	0.600	-	-	0	0	-	3.462	3.231	3.462	-	-	0	-	0.00%
2000-11-28	0	0.600	0.550	0.600	0.600	0.600	30,000	18,000	0.6000	3.462	3.173	3.462	3.462	3.462	5,200	3.4617	5.26%
2000-11-27	0	0.570	0.550	0.600	-	-	0	0	-	3.289	3.173	3.462	-	-	0	-	0.00%
2000-11-24	0	0.570	0.570	0.600	0.570	0.570	96,000	54,720	0.5700	3.289	3.289	3.462	3.289	3.289	16,639	3.2886	-1.72%
2000-11-23	0	0.580	-	0.610	-	-	0	0	-	3.346	-	3.519	-	-	0	-	0.00%
2000-11-22	0	0.580	0.580	0.620	0.580	0.580	118,000	68,440	0.5800	3.346	3.346	3.577	3.346	3.346	20,453	3.3463	-3.33%
2000-11-21	0	0.600	0.580	0.620	-	-	0	0	-	3.462	3.346	3.577	-	-	0	-	0.00%
2000-11-20	0	0.600	0.570	0.610	0.600	0.600	50,000	30,000	0.6000	3.462	3.289	3.519	3.462	3.462	8,666	3.4617	0.00%
2000-11-17	0	0.600	0.580	0.620	0.600	0.600	70,000	42,000	0.6000	3.462	3.346	3.577	3.462	3.462	12,133	3.4617	1.69%
2000-11-16	0	0.590	0.590	0.610	0.590	0.600	154,000	92,040	0.5977	3.404	3.404	3.519	3.404	3.462	26,692	3.4482	-4.84%
2000-11-15	0	0.620	0.610	0.620	0.600	0.620	290,000	177,100	0.6107	3.577	3.519	3.577	3.462	3.577	50,265	3.5233	1.64%
2000-11-14	0	0.610	0.520	0.610	0.610	0.630	678,000	415,480	0.6128	3.519	3.000	3.519	3.519	3.635	117,516	3.5355	1.67%
2000-11-13	0	0.600	0.540	0.630	0.540	0.630	22,000	12,680	0.5764	3.462	3.115	3.635	3.115	3.635	3,813	3.3253	-6.25%
2000-11-10	0	0.640	0.620	0.640	0.600	0.660	2,304,000	1,454,420	0.6313	3.692	3.577	3.692	3.462	3.808	399,347	3.6420	6.67%
2000-11-09	0	0.600	0.570	0.610	0.570	0.630	790,000	482,500	0.6108	3.462	3.289	3.519	3.289	3.635	136,929	3.5237	-4.76%
2000-11-08	0	0.630	0.600	0.630	0.600	0.640	780,000	479,400	0.6146	3.635	3.462	3.635	3.462	3.692	135,195	3.5460	1.61%
2000-11-07	0	0.620	0.600	0.620	0.600	0.620	2,770,000	1,663,000	0.6004	3.577	3.462	3.577	3.462	3.577	480,117	3.4637	0.00%
2000-11-06	0	0.620	0.560	0.620	0.600	0.620	201,200	121,140	0.6021	3.577	3.231	3.577	3.462	3.577	34,873	3.4737	3.33%
2000-11-03	0	0.600	0.580	0.600	0.620	0.620	130,000	80,600	0.6200	3.462	3.346	3.462	3.577	3.577	22,533	3.5770	-3.23%
2000-11-02	0	0.620	0.620	0.630	0.560	0.630	352,000	204,940	0.5822	3.577	3.577	3.635	3.231	3.635	61,011	3.3591	-3.12%
2000-11-01	0	0.640	0.580	0.640	0.600	0.650	400,000	253,100	0.6328	3.692	3.346	3.692	3.462	3.750	69,331	3.6506	-3.03%
2000-10-31	0	0.660	0.610	0.660	0.590	0.660	1,284,000	788,040	0.6137	3.808	3.519	3.808	3.404	3.808	222,552	3.5409	8.20%
2000-10-30	0	0.610	0.570	0.610	0.550	0.610	786,000	458,360	0.5832	3.519	3.289	3.519	3.173	3.519	136,235	3.3645	8.93%
2000-10-27	0	0.560	0.550	0.570	0.560	0.600	300,000	173,300	0.5777	3.231	3.173	3.289	3.231	3.462	51,998	3.3328	3.70%
2000-10-26	0	0.540	0.540	0.550	0.540	0.560	587,600	323,724	0.5509	3.115	3.115	3.173	3.115	3.231	101,847	3.1785	-5.26%
2000-10-25	0	0.570	0.530	0.600	0.550	0.570	220,000	122,700	0.5577	3.289	3.058	3.462	3.173	3.289	38,132	3.2178	-5.00%
2000-10-24	0	0.600	0.540	0.600	0.560	0.600	16,000	9,120	0.5700	3.462	3.115	3.462	3.231	3.462	2,773	3.2886	1.69%
2000-10-23	0	0.590	0.580	0.600	0.590	0.590	50,000	29,500	0.5900	3.404	3.346	3.462	3.404	3.404	8,666	3.4040	-6.35%
2000-10-20	0	0.630	0.550	0.630	0.620	0.650	350,000	226,900	0.6483	3.635	3.173	3.635	3.577	3.750	60,665	3.7402	8.62%
2000-10-19	0	0.580	0.550	0.590	0.550	0.600	128,000	73,500	0.5742	3.346	3.173	3.404	3.173	3.462	22,186	3.3129	-1.69%
2000-10-18	0	0.590	0.550	0.590	0.580	0.600	72,000	42,660	0.5925	3.404	3.173	3.404	3.346	3.462	12,480	3.4184	0.00%
2000-10-17	0	0.590	0.560	0.590	0.560	0.590	168,304	96,658	0.5743	3.404	3.231	3.404	3.231	3.404	29,172	3.3134	-3.28%
2000-10-16	0	0.610	0.580	0.610	0.600	0.640	100,000	62,000	0.6200	3.519	3.346	3.519	3.462	3.692	17,333	3.5770	7.02%
2000-10-13	0	0.570	0.560	0.590	0.570	0.570	40,000	22,800	0.5700	3.289	3.231	3.404	3.289	3.289	6,933	3.2886	-5.00%
2000-10-12	0	0.600	0.570	0.600	0.580	0.600	140,000	82,500	0.5893	3.462	3.289	3.462	3.346	3.462	24,266	3.3998	3.45%
2000-10-11	0	0.580	0.560	0.600	0.570	0.590	336,400	193,568	0.5754	3.346	3.231	3.462	3.289	3.404	58,307	3.3198	0.00%
2000-10-10	0	0.580	0.580	0.590	0.560	0.580	372,000	211,160	0.5676	3.346	3.346	3.404	3.231	3.346	64,478	3.2749	-1.69%
2000-10-09	0	0.590	0.570	0.590	-	-	0	0	-	3.404	3.289	3.404	-	-	0	-	-1.67%
2000-10-05	0	0.600	0.600	0.620	0.580	0.600	388,000	229,400	0.5912	3.462	3.462	3.577	3.346	3.462	67,251	3.4111	-4.76%
2000-10-04	0	0.630	-	0.630	-	-	0	0	-	3.635	-	3.635	-	-	0	-	0.00%
2000-10-03	0	0.630	0.630	0.640	0.550	0.630	102,000	56,260	0.5516	3.635	3.635	3.692	3.173	3.635	17,679	3.1822	3.28%
2000-09-29	0	0.610	0.600	0.610	0.550	0.610	370,000	213,700	0.5776	3.519	3.462	3.519	3.173	3.519	64,131	3.3322	3.39%
2000-09-28	0	0.590	0.580	0.600	0.550	0.590	874,000	486,060	0.5561	3.404	3.346	3.462	3.173	3.404	151,488	3.2086	3.51%
2000-09-27	0	0.570	0.560	0.600	0.570	0.570	150,000	84,500	0.5633	3.289	3.231	3.462	3.289	3.289	25,999	3.2501	0.00%
2000-09-26	0	0.570	0.550	0.600	0.550	0.600	600,000	339,400	0.5657	3.289	3.173	3.462	3.173	3.462	103,996	3.2636	-1.72%
2000-09-25	0	0.580	0.570	0.580	0.580	0.630	1,090,000	663,900	0.6091	3.346	3.289	3.346	3.346	3.635	188,927	3.5141	-3.33%
2000-09-22	0	0.600	0.570	0.600	0.560	0.620	504,000	304,660	0.6045	3.462	3.289	3.462	3.231	3.577	87,357	3.4875	-7.69%
2000-09-21	0	0.650	0.610	0.650	0.600	0.650	80,000	50,000	0.6250	3.750	3.519	3.750	3.462	3.750	13,866	3.6059	6.56%
2000-09-20	0	0.610	0.600	0.650	0.610	0.670	340,000	215,900	0.6350	3.519	3.462	3.750	3.519	3.866	58,931	3.6636	-6.15%
2000-09-19	0	0.650	0.610	0.650	0.650	0.650	300,000	195,000	0.6500	3.750	3.519	3.750	3.750	3.750	51,998	3.7501	-2.99%
2000-09-18	0	0.670	0.600	0.690	0.600	0.690	682,400	441,872	0.6475	3.866	3.462	3.981	3.462	3.981	118,279	3.7359	-1.47%
2000-09-15	0	0.680	0.680	0.690	0.660	0.710	600,000	409,100	0.6818	3.923	3.923	3.981	3.808	4.096	103,996	3.9338	-4.23%
2000-09-14	0	0.710	0.710	0.720	0.680	0.730	698,000	504,080	0.7222	4.096	4.096	4.154	3.923	4.212	120,983	4.1666	0.00%
2000-09-12	0	0.710	0.680	0.710	0.680	0.720	577,600	409,244	0.7085	4.096	3.923	4.096	3.923	4.154	100,114	4.0878	7.58%
2000-09-11	0	0.660	0.640	0.720	0.640	0.750	1,328,000	953,720	0.7182	3.808	3.692	4.154	3.692	4.327	230,179	4.1434	-16.46%
2000-09-08	0	0.790	0.790	0.800	0.700	0.800	2,210,000	1,683,920	0.7620	4.558	4.558	4.616	4.039	4.616	383,054	4.3960	2.60%
2000-09-07	0	0.770	0.690	0.780	0.670	0.790	1,158,000	868,620	0.7501	4.442	3.981	4.500	3.866	4.558	200,713	4.3277	1.32%
2000-09-06	0	0.760	0.710	0.760	0.670	0.790	930,800	666,900	0.7165	4.385	4.096	4.385	3.866	4.558	161,333	4.1337	8.57%
2000-09-05	0	0.700	0.680	0.720	0.660	0.720	290,000	200,460	0.6912	4.039	3.923	4.154	3.808	4.154	50,265	3.9881	2.94%
2000-09-04	0	0.680	0.670	-	0.630	0.710	604,000	396,860	0.6571	3.923	3.866	-	3.635	4.096	104,690	3.7908	9.68%
2000-09-01	0	0.620	0.620	-	0.590	0.620	520,000	321,000	0.6173	3.577	3.577	-	3.404	3.577	90,130	3.5615	1.64%
2000-08-31	0	0.610	0.610	0.630	0.570	0.620	342,000	207,120	0.6056	3.519	3.519	3.635	3.289	3.577	59,278	3.4940	1.67%
2000-08-30	0	0.600	0.600	0.630	0.570	0.600	170,000	100,800	0.5929	3.462	3.462	3.635	3.289	3.462	29,466	3.4209	-1.64%
2000-08-29	0	0.610	0.600	0.620	0.590	0.610	140,000	84,100	0.6007	3.519	3.462	3.577	3.404	3.519	24,266	3.4658	1.67%
2000-08-28	0	0.600	0.580	-	0.600	0.600	86,000	51,800	0.6023	3.462	3.346	-	3.462	3.462	14,906	3.4751	0.00%
2000-08-25	0	0.600	-	0.600	0.600	0.600	78,000	46,800	0.6000	3.462	-	3.462	3.462	3.462	13,520	3.4617	0.00%
2000-08-24	0	0.600	-	0.600	-	-	0	0	-	3.462	-	3.462	-	-	0	-	0.00%
2000-08-23	0	0.600	-	0.630	-	-	0	0	-	3.462	-	3.635	-	-	0	-	0.00%
2000-08-22	0	0.600	-	0.630	0.600	0.600	60,000	36,000	0.6000	3.462	-	3.635	3.462	3.462	10,400	3.4617	-4.76%
2000-08-21	0	0.630	0.600	0.650	0.600	0.630	40,000	24,600	0.6150	3.635	3.462	3.750	3.462	3.635	6,933	3.5482	1.61%
2000-08-18	0	0.620	0.580	0.660	0.580	0.650	80,000	51,560	0.6445	3.577	3.346	3.808	3.346	3.750	13,866	3.7184	0.00%
2000-08-17	0	0.620	0.620	0.650	0.610	0.610	96,000	58,560	0.6100	3.577	3.577	3.750	3.519	3.519	16,639	3.5193	-4.62%
2000-08-16	0	0.650	0.620	-	0.620	0.650	322,000	203,340	0.6315	3.750	3.577	-	3.577	3.750	55,811	3.6433	4.84%
2000-08-15	0	0.620	-	0.630	-	-	0	0	-	3.577	-	3.635	-	-	0	-	0.00%
2000-08-14	0	0.620	-	0.650	-	-	0	0	-	3.577	-	3.750	-	-	0	-	0.00%
2000-08-11	0	0.620	-	0.640	0.610	0.620	22,000	13,620	0.6191	3.577	-	3.692	3.519	3.577	3,813	3.5718	-1.59%
2000-08-10	0	0.630	0.580	0.630	-	-	0	0	-	3.635	3.346	3.635	-	-	0	-	-3.08%
2000-08-09	0	0.650	-	0.650	-	-	0	0	-	3.750	-	3.750	-	-	0	-	0.00%
2000-08-08	0	0.650	0.590	0.660	0.570	0.650	31,600	18,212	0.5763	3.750	3.404	3.808	3.289	3.750	5,477	3.3251	-2.99%
2000-08-07	0	0.670	-	0.670	-	-	0	0	-	3.866	-	3.866	-	-	0	-	0.00%
2000-08-04	0	0.670	-	0.690	-	-	0	0	-	3.866	-	3.981	-	-	0	-	0.00%
2000-08-03	0	0.670	-	0.680	-	-	0	0	-	3.866	-	3.923	-	-	0	-	0.00%
2000-08-02	0	0.670	0.670	0.680	0.670	0.670	44,000	29,480	0.6700	3.866	3.866	3.923	3.866	3.866	7,626	3.8655	3.08%
2000-08-01	0	0.650	-	0.650	-	-	0	0	-	3.750	-	3.750	-	-	0	-	0.00%
2000-07-31	0	0.650	-	0.650	-	-	0	0	-	3.750	-	3.750	-	-	0	-	-2.99%
2000-07-28	0	0.670	-	0.670	0.680	0.700	174,000	120,400	0.6920	3.866	-	3.866	3.923	4.039	30,159	3.9922	-1.47%
2000-07-27	0	0.680	-	0.690	-	-	0	0	-	3.923	-	3.981	-	-	0	-	0.00%
2000-07-26	0	0.680	0.580	0.720	0.680	0.680	20,000	13,600	0.6800	3.923	3.346	4.154	3.923	3.923	3,467	3.9232	6.25%
2000-07-25	0	0.640	0.610	0.640	0.600	0.650	338,000	214,100	0.6334	3.692	3.519	3.692	3.462	3.750	58,585	3.6545	-1.54%
2000-07-24	0	0.650	-	0.690	-	-	0	0	-	3.750	-	3.981	-	-	0	-	0.00%
2000-07-21	0	0.650	0.610	0.650	0.580	0.650	110,000	64,480	0.5862	3.750	3.519	3.750	3.346	3.750	19,066	3.3819	4.84%
2000-07-20	0	0.620	0.620	0.690	0.620	0.680	86,000	53,440	0.6214	3.577	3.577	3.981	3.577	3.923	14,906	3.5851	-4.62%
2000-07-19	0	0.650	0.630	0.690	0.650	0.690	12,000	7,880	0.6567	3.750	3.635	3.981	3.750	3.981	2,080	3.7886	0.00%
2000-07-18	0	0.650	0.620	0.650	-	-	0	0	-	3.750	3.577	3.750	-	-	0	-	0.00%
2000-07-17	0	0.650	0.600	0.650	0.580	0.650	168,000	102,480	0.6100	3.750	3.462	3.750	3.346	3.750	29,119	3.5193	10.17%
2000-07-14	0	0.590	0.630	0.650	0.580	0.650	318,000	195,660	0.6153	3.404	3.635	3.750	3.346	3.750	55,118	3.5498	-14.49%
2000-07-13	0	0.690	0.590	0.690	0.650	0.690	32,000	20,880	0.6525	3.981	3.404	3.981	3.750	3.981	5,546	3.7646	13.11%
2000-07-12	0	0.610	0.610	0.620	0.600	0.630	310,400	191,420	0.6167	3.519	3.519	3.577	3.462	3.635	53,801	3.5579	-8.96%
2000-07-11	0	0.670	0.620	0.670	0.620	0.670	20,493	13,556	0.6615	3.866	3.577	3.866	3.577	3.866	3,552	3.8164	0.00%
2000-07-10	0	0.670	0.630	0.690	0.670	0.690	120,000	80,800	0.6733	3.866	3.635	3.981	3.866	3.981	20,799	3.8847	-2.90%
2000-07-07	0	0.690	-	0.690	0.700	0.700	90,000	63,000	0.7000	3.981	-	3.981	4.039	4.039	15,599	4.0386	-1.43%
2000-07-06	0	0.700	-	0.700	0.690	0.700	52,000	35,900	0.6904	4.039	-	4.039	3.981	4.039	9,013	3.9831	-2.78%
2000-07-05	0	0.720	-	0.720	0.730	0.730	110,000	80,300	0.7300	4.154	-	4.154	4.212	4.212	19,066	4.2117	1.41%
2000-07-04	0	0.710	0.710	0.720	0.710	0.710	98,000	69,580	0.7100	4.096	4.096	4.154	4.096	4.096	16,986	4.0963	-2.74%
2000-07-03	0	0.730	0.690	0.730	0.730	0.730	6,000	4,380	0.7300	4.212	3.981	4.212	4.212	4.212	1,040	4.2117	1.39%
2000-06-30	0	0.720	0.690	0.740	0.700	0.740	142,000	100,980	0.7111	4.154	3.981	4.269	4.039	4.269	24,613	4.1028	-2.70%
2000-06-29	0	0.740	-	0.740	-	-	0	0	-	4.269	-	4.269	-	-	0	-	0.00%
2000-06-28	0	0.740	-	0.740	-	-	0	0	-	4.269	-	4.269	-	-	0	-	0.00%
2000-06-27	0	0.740	-	0.740	-	-	0	0	-	4.269	-	4.269	-	-	0	-	0.00%
2000-06-26	0	0.740	-	0.740	0.750	0.750	40,000	30,000	0.7500	4.269	-	4.269	4.327	4.327	6,933	4.3271	-1.33%
2000-06-23	0	0.750	-	0.750	-	-	0	0	-	4.327	-	4.327	-	-	0	-	0.00%
2000-06-22	0	0.750	0.710	0.750	0.660	0.750	35,200	23,340	0.6631	4.327	4.096	4.327	3.808	4.327	6,101	3.8255	8.70%
2000-06-21	0	0.690	0.690	0.750	0.690	0.720	20,000	14,100	0.7050	3.981	3.981	4.327	3.981	4.154	3,467	4.0674	-8.00%
2000-06-20	0	0.750	-	0.750	-	-	0	0	-	4.327	-	4.327	-	-	0	-	0.00%
2000-06-19	0	0.750	-	0.750	0.760	0.770	62,000	47,620	0.7681	4.327	-	4.327	4.385	4.442	10,746	4.4313	-2.60%
2000-06-16	0	0.770	0.730	0.770	0.770	0.770	200,000	154,000	0.7700	4.442	4.212	4.442	4.442	4.442	34,665	4.4425	0.00%
2000-06-15	0	0.770	0.740	0.770	0.740	0.770	174,000	133,920	0.7697	4.442	4.269	4.442	4.269	4.442	30,159	4.4405	-1.28%
2000-06-14	0	0.780	0.720	0.780	0.760	0.780	40,000	31,000	0.7750	4.500	4.154	4.500	4.385	4.500	6,933	4.4713	5.41%
2000-06-13	0	0.740	0.740	0.800	0.740	0.740	38,000	28,120	0.7400	4.269	4.269	4.616	4.269	4.269	6,586	4.2694	-2.63%
2000-06-12	0	0.760	0.760	0.800	0.760	0.760	120,000	91,200	0.7600	4.385	4.385	4.616	4.385	4.385	20,799	4.3848	-5.00%
2000-06-09	0	0.800	0.750	0.840	0.740	0.800	123,600	95,260	0.7707	4.616	4.327	4.846	4.269	4.616	21,423	4.4466	5.26%
2000-06-08	0	0.760	-	-	0.740	0.760	114,000	84,640	0.7425	4.385	-	-	4.269	4.385	19,759	4.2835	0.00%
2000-06-07	0	0.760	-	0.800	-	-	0	0	-	4.385	-	4.616	-	-	0	-	0.00%
2000-06-05	0	0.760	0.760	0.800	0.760	0.760	100,000	76,000	0.7600	4.385	4.385	4.616	4.385	4.385	17,333	4.3848	2.70%
2000-06-02	0	0.740	0.740	0.800	0.740	0.780	30,000	23,000	0.7667	4.269	4.269	4.616	4.269	4.500	5,200	4.4232	-1.33%
2000-06-01	0	0.750	0.740	-	-	-	0	0	-	4.327	4.269	-	-	-	0	-	0.00%
2000-05-31	0	0.750	0.750	-	0.750	0.750	100,000	75,000	0.7500	4.327	4.327	-	4.327	4.327	17,333	4.3271	0.00%
2000-05-30	0	0.750	0.750	-	0.750	0.760	122,000	92,600	0.7590	4.327	4.327	-	4.327	4.385	21,146	4.3791	-1.32%
2000-05-29	0	0.760	0.750	0.820	0.760	0.760	50,000	38,000	0.7600	4.385	4.327	4.731	4.385	4.385	8,666	4.3848	0.00%
2000-05-26	0	0.760	0.760	0.800	0.760	0.760	50,000	38,000	0.7600	4.385	4.385	4.616	4.385	4.385	8,666	4.3848	0.00%
2000-05-25	0	0.760	0.760	0.830	0.760	0.820	252,800	204,008	0.8070	4.385	4.385	4.789	4.385	4.731	43,817	4.6559	0.00%
2000-05-24	0	0.760	0.760	0.800	0.760	0.760	68,200	51,820	0.7598	4.385	4.385	4.616	4.385	4.385	11,821	4.3837	-1.30%
2000-05-23	0	0.770	0.770	0.830	0.770	0.790	38,000	29,940	0.7879	4.442	4.442	4.789	4.442	4.558	6,586	4.5457	-2.53%
2000-05-22	0	0.790	0.790	-	0.780	0.790	124,000	97,440	0.7858	4.558	4.558	-	4.500	4.558	21,493	4.5337	1.28%
2000-05-19	0	0.780	0.760	-	0.780	0.790	40,000	31,500	0.7875	4.500	4.385	-	4.500	4.558	6,933	4.5434	-4.88%
2000-05-18	0	0.820	0.780	0.850	-	-	0	0	-	4.731	4.500	4.904	-	-	0	-	0.00%
2000-05-17	0	0.820	0.820	0.850	0.820	0.820	241,200	197,700	0.8197	4.731	4.731	4.904	4.731	4.731	41,807	4.7289	1.23%
2000-05-16	0	0.810	0.810	0.850	0.790	0.830	152,800	122,700	0.8030	4.673	4.673	4.904	4.558	4.789	26,484	4.6329	2.53%
2000-05-15	0	0.790	0.790	-	0.780	0.780	8,000	6,240	0.7800	4.558	4.558	-	4.500	4.500	1,387	4.5002	-1.25%
2000-05-12	0	0.800	-	0.800	-	-	0	0	-	4.616	-	4.616	-	-	0	-	0.00%
2000-05-10	0	0.800	0.780	-	-	-	0	0	-	4.616	4.500	-	-	-	0	-	0.00%
2000-05-09	0	0.800	0.790	-	0.780	0.800	51,200	40,936	0.7995	4.616	4.558	-	4.500	4.616	8,874	4.6128	0.00%
2000-05-08	0	0.800	0.800	-	0.800	0.840	68,000	54,480	0.8012	4.616	4.616	-	4.616	4.846	11,786	4.6223	-4.76%
2000-05-05	0	0.840	0.840	0.890	0.840	0.870	170,000	144,832	0.8520	4.846	4.846	5.135	4.846	5.019	29,466	4.9153	0.00%
2000-05-04	0	0.840	0.840	0.880	0.840	0.840	7,600	6,384	0.8400	4.846	4.846	5.077	4.846	4.846	1,317	4.8463	-5.62%
2000-05-03	0	0.890	0.800	0.920	0.800	0.890	88,000	74,440	0.8459	5.135	4.616	5.308	4.616	5.135	15,253	4.8804	4.71%
2000-05-02	0	0.850	0.850	-	0.850	0.900	23,600	20,620	0.8737	4.904	4.904	-	4.904	5.192	4,091	5.0409	-6.59%
2000-04-28	0	0.910	0.910	1.000	0.910	0.940	31,600	29,356	0.9290	5.250	5.250	5.769	5.250	5.423	5,477	5.3597	-7.14%
2000-04-27	0	0.980	0.970	0.980	-	-	0	0	-	5.654	5.596	5.654	-	-	0	-	-2.97%
2000-04-26	0	1.010	-	1.030	1.010	1.020	40,000	40,600	1.0150	5.827	-	5.943	5.827	5.885	6,933	5.8560	0.50%
2000-04-25	0	0.201	0.201	0.206	0.184	0.201	1,510,000	286,704	0.1899	5.798	5.798	5.943	5.308	5.798	52,345	5.4772	2.03%
2000-04-20	0	0.197	0.196	0.197	0.196	0.203	1,770,000	349,820	0.1976	5.683	5.654	5.683	5.654	5.856	61,358	5.7013	-8.37%
2000-04-19	0	0.215	0.211	0.219	0.215	0.235	2,496,000	564,152	0.2260	6.202	6.087	6.318	6.202	6.779	86,525	6.5201	-3.15%
2000-04-18	0	0.222	-	0.218	0.222	0.250	3,052,800	729,532	0.2390	6.404	-	6.289	6.404	7.212	105,827	6.8936	-7.50%
2000-04-17	0	0.240	0.240	0.242	0.200	0.250	18,686,000	4,400,962	0.2355	6.923	6.923	6.981	5.769	7.212	647,759	6.7941	2.56%
2000-04-14	0	0.234	0.230	0.238	0.210	0.234	3,446,000	776,620	0.2254	6.750	6.635	6.866	6.058	6.750	119,457	6.5012	9.86%
2000-04-13	0	0.213	0.213	0.218	0.198	0.236	7,342,000	1,605,428	0.2187	6.144	6.144	6.289	5.712	6.808	254,514	6.3078	3.90%
2000-04-12	0	0.205	0.197	0.207	0.190	0.208	4,552,000	920,398	0.2022	5.914	5.683	5.971	5.481	6.000	157,797	5.8328	6.77%
2000-04-11	0	0.192	0.183	-	0.180	0.192	1,666,000	312,540	0.1876	5.539	5.279	-	5.192	5.539	57,753	5.4117	1.59%
2000-04-10	0	0.189	0.187	0.189	0.188	0.198	1,500,000	285,478	0.1903	5.452	5.394	5.452	5.423	5.712	51,998	5.4901	-5.50%
2000-04-07	0	0.200	0.196	0.200	0.200	0.203	2,373,360	477,235	0.2011	5.769	5.654	5.769	5.769	5.856	82,274	5.8006	-1.96%
2000-04-06	0	0.204	0.200	0.204	0.188	0.216	520,000	107,180	0.2061	5.885	5.769	5.885	5.423	6.231	18,026	5.9458	10.27%
2000-04-05	0	0.185	0.185	-	0.178	0.185	3,508,000	636,164	0.1813	5.337	5.337	-	5.135	5.337	121,607	5.2313	-1.60%
2000-04-03	0	0.188	0.184	0.190	0.188	0.192	2,600,000	495,700	0.1907	5.423	5.308	5.481	5.423	5.539	90,130	5.4998	-8.29%
2000-03-31	0	0.205	0.205	0.209	0.202	0.214	1,172,000	242,340	0.2068	5.914	5.914	6.029	5.827	6.173	40,628	5.9649	-2.38%
2000-03-30	0	0.210	0.203	0.210	0.200	0.218	4,408,000	912,344	0.2070	6.058	5.856	6.058	5.769	6.289	152,806	5.9706	3.45%
2000-03-29	0	0.203	0.203	0.204	0.193	0.205	3,658,000	726,340	0.1986	5.856	5.856	5.885	5.567	5.914	126,806	5.7279	2.01%
2000-03-28	0	0.199	0.199	0.200	0.190	0.199	4,720,000	914,480	0.1937	5.741	5.741	5.769	5.481	5.741	163,621	5.5890	3.65%
2000-03-27	0	0.192	0.192	0.194	0.190	0.195	3,090,000	595,548	0.1927	5.539	5.539	5.596	5.481	5.625	107,116	5.5598	1.05%
2000-03-24	0	0.190	0.190	0.192	0.187	0.195	3,792,000	721,878	0.1904	5.481	5.481	5.539	5.394	5.625	131,452	5.4916	-2.56%
2000-03-23	0	0.195	0.186	0.195	0.184	0.195	3,074,000	585,794	0.1906	5.625	5.366	5.625	5.308	5.625	106,562	5.4972	0.00%
2000-03-22	0	0.195	0.190	0.195	0.184	0.200	2,038,750	393,533	0.1930	5.625	5.481	5.625	5.308	5.769	70,674	5.5683	5.98%
2000-03-21	0	0.184	0.184	0.187	0.184	0.192	4,672,000	874,418	0.1872	5.308	5.308	5.394	5.308	5.539	161,957	5.3991	-4.66%
2000-03-20	0	0.193	0.190	0.193	0.168	0.202	10,023,291	1,953,700	0.1949	5.567	5.481	5.567	4.846	5.827	347,462	5.6228	19.14%
2000-03-17	0	0.162	0.162	-	0.153	0.161	2,354,000	365,790	0.1554	4.673	4.673	-	4.414	4.644	81,603	4.4826	-1.22%
2000-03-16	0	0.164	0.161	0.167	0.164	0.172	758,000	127,752	0.1685	4.731	4.644	4.817	4.731	4.962	26,276	4.8618	-4.65%
2000-03-15	0	0.172	0.166	0.173	0.165	0.176	4,110,347	696,576	0.1695	4.962	4.789	4.991	4.760	5.077	142,487	4.8887	-2.82%
2000-03-14	0	0.177	0.172	0.177	0.162	0.198	10,142,000	1,868,500	0.1842	5.106	4.962	5.106	4.673	5.712	351,577	5.3146	-7.81%
2000-03-13	0	0.192	0.185	0.196	0.136	0.196	14,732,000	2,337,514	0.1587	5.539	5.337	5.654	3.923	5.654	510,692	4.5771	33.33%
2000-03-10	0	0.144	0.140	0.141	0.138	0.170	16,932,000	2,613,450	0.1543	4.154	4.039	4.067	3.981	4.904	586,956	4.4525	-16.76%
2000-03-09	0	0.173	0.168	0.170	0.168	0.235	13,986,000	2,694,256	0.1926	4.991	4.846	4.904	4.846	6.779	484,832	5.5571	-26.38%
2000-03-08	0	0.235	0.235	0.240	0.230	0.270	10,064,000	2,452,864	0.2437	6.779	6.779	6.923	6.635	7.789	348,874	7.0308	-6.00%
2000-03-07	1	0.250	-	-	-	-	0	0	-	7.212	-	-	-	-	0	-	0.00%
2000-03-06	1	0.250	-	-	-	-	0	0	-	7.212	-	-	-	-	0	-	0.00%
2000-03-03	1	0.250	-	-	-	-	0	0	-	7.212	-	-	-	-	0	-	0.00%
2000-03-02	1	0.250	-	-	-	-	0	0	-	7.212	-	-	-	-	0	-	0.00%
2000-03-01	1	0.250	-	-	-	-	0	0	-	7.212	-	-	-	-	0	-	0.00%
2000-02-29	0	0.250	0.250	0.270	0.245	0.285	13,998,500	3,628,446	0.2592	7.212	7.212	7.789	7.068	8.221	485,265	7.4772	7.30%
2000-02-28	0	0.233	0.233	0.240	0.230	0.260	7,714,000	1,919,390	0.2488	6.721	6.721	6.923	6.635	7.500	267,410	7.1777	-12.08%
2000-02-25	0	0.265	0.260	0.285	0.250	0.305	8,556,000	2,449,570	0.2863	7.644	7.500	8.221	7.212	8.798	296,598	8.2589	-18.46%
2000-02-24	0	0.325	0.320	0.325	0.320	0.375	8,978,000	3,105,390	0.3459	9.375	9.231	9.375	9.231	10.82	311,227	9.9779	-5.80%
2000-02-23	0	0.345	0.340	0.345	0.295	0.365	10,817,260	3,607,248	0.3335	9.952	9.808	9.952	8.510	10.53	374,986	9.6197	11.29%
2000-02-22	0	0.310	0.300	0.310	0.270	0.325	11,638,000	3,393,780	0.2916	8.943	8.654	8.943	7.789	9.375	403,437	8.4122	-4.62%
2000-02-21	0	0.325	0.325	0.340	0.320	0.410	12,630,000	4,526,750	0.3584	9.375	9.375	9.808	9.231	11.83	437,825	10.339	-15.58%
2000-02-18	0	0.385	0.380	0.385	0.335	0.415	41,842,000	16,155,890	0.3861	11.11	10.96	11.11	9.664	11.97	1,450,474	11.138	14.93%
2000-02-17	0	0.335	0.330	0.335	0.295	0.355	24,388,000	8,054,580	0.3303	9.664	9.520	9.664	8.510	10.24	845,422	9.5273	13.56%
2000-02-16	0	0.295	0.295	0.305	0.285	0.340	12,718,000	3,944,290	0.3101	8.510	8.510	8.798	8.221	9.808	440,876	8.9465	-6.35%
2000-02-15	0	0.315	0.310	0.315	0.250	0.335	22,708,000	6,941,130	0.3057	9.087	8.943	9.087	7.212	9.664	787,184	8.8177	29.63%
2000-02-14	0	0.243	0.242	0.255	0.242	0.280	2,298,000	572,106	0.2490	7.010	6.981	7.356	6.981	8.077	79,661	7.1817	-6.54%
2000-02-11	0	0.260	-	0.260	0.246	0.280	6,110,000	1,592,800	0.2607	7.500	-	7.500	7.096	8.077	211,806	7.5201	0.00%
2000-02-10	0	0.260	0.260	0.265	0.250	0.315	10,756,000	2,927,940	0.2722	7.500	7.500	7.644	7.212	9.087	372,862	7.8526	-16.13%
2000-02-09	1	0.310	-	-	-	-	0	0	-	8.943	-	-	-	-	0	-	0.00%
2000-02-08	1	0.310	-	-	-	-	0	0	-	8.943	-	-	-	-	0	-	0.00%
2000-02-03	0	0.310	0.310	0.320	0.232	0.330	16,038,000	4,364,044	0.2721	8.943	8.943	9.231	6.693	9.520	555,965	7.8495	32.48%
2000-02-02	0	0.234	0.234	0.235	0.220	0.239	2,540,000	587,900	0.2315	6.750	6.750	6.779	6.346	6.894	88,050	6.6769	8.33%
2000-02-01	0	0.216	0.211	0.218	0.200	0.216	1,730,000	355,530	0.2055	6.231	6.087	6.289	5.769	6.231	59,971	5.9283	0.93%
2000-01-31	0	0.214	0.213	-	0.207	0.214	1,838,000	385,612	0.2098	6.173	6.144	-	5.971	6.173	63,715	6.0521	1.90%
2000-01-28	0	0.210	0.210	0.211	0.210	0.221	3,300,000	707,070	0.2143	6.058	6.058	6.087	6.058	6.375	114,396	6.1809	-4.55%
2000-01-27	0	0.220	0.219	0.221	0.219	0.232	1,898,000	429,228	0.2261	6.346	6.318	6.375	6.318	6.693	65,795	6.5237	-4.35%
2000-01-26	0	0.230	0.230	0.233	0.222	0.240	5,114,000	1,193,776	0.2334	6.635	6.635	6.721	6.404	6.923	177,279	6.7339	7.98%
2000-01-25	0	0.213	0.213	0.216	0.212	0.223	2,100,000	456,000	0.2171	6.144	6.144	6.231	6.116	6.433	72,798	6.2639	-3.18%
2000-01-24	0	0.220	0.220	0.225	0.218	0.240	4,896,000	1,126,202	0.2300	6.346	6.346	6.491	6.289	6.923	169,722	6.6356	0.92%
2000-01-21	0	0.218	0.218	0.220	0.206	0.234	8,130,000	1,756,602	0.2161	6.289	6.289	6.346	5.943	6.750	281,830	6.2328	3.81%
2000-01-20	0	0.210	0.210	0.211	0.204	0.214	3,920,000	823,090	0.2100	6.058	6.058	6.087	5.885	6.173	135,889	6.0571	0.96%
2000-01-19	0	0.208	0.208	0.215	0.200	0.222	5,172,000	1,076,840	0.2082	6.000	6.000	6.202	5.769	6.404	179,290	6.0061	4.00%
2000-01-18	0	0.200	0.199	0.200	0.200	0.209	1,480,000	300,730	0.2032	5.769	5.741	5.769	5.769	6.029	51,305	5.8616	-2.91%
2000-01-17	0	0.206	0.206	0.210	0.204	0.210	730,000	151,420	0.2074	5.943	5.943	6.058	5.885	6.058	25,306	5.9836	-3.74%
2000-01-14	0	0.214	0.211	0.216	0.205	0.226	2,616,000	553,428	0.2116	6.173	6.087	6.231	5.914	6.519	90,685	6.1028	4.39%
2000-01-13	0	0.205	0.205	0.207	0.200	0.208	1,944,000	399,140	0.2053	5.914	5.914	5.971	5.769	6.000	67,390	5.9229	0.49%
2000-01-12	0	0.204	0.201	0.208	0.204	0.227	986,000	212,108	0.2151	5.885	5.798	6.000	5.885	6.548	34,180	6.2056	0.49%
2000-01-11	0	0.203	0.200	0.210	0.203	0.232	1,434,000	299,142	0.2086	5.856	5.769	6.058	5.856	6.693	49,710	6.0177	-9.38%
2000-01-10	0	0.224	0.224	0.235	0.220	0.244	1,517,000	349,106	0.2301	6.462	6.462	6.779	6.346	7.039	52,588	6.6386	3.23%
2000-01-07	0	0.217	0.219	0.220	0.202	0.232	2,250,000	496,760	0.2208	6.260	6.318	6.346	5.827	6.693	77,997	6.3689	-1.36%
2000-01-06	0	0.220	-	0.225	0.220	0.242	3,126,000	720,634	0.2305	6.346	-	6.491	6.346	6.981	108,364	6.6501	-4.35%
2000-01-05	0	0.230	0.226	0.230	0.220	0.255	8,994,000	2,074,210	0.2306	6.635	6.519	6.635	6.346	7.356	311,781	6.6528	-2.13%
2000-01-04	0	0.235	0.233	0.235	0.209	0.245	8,392,000	1,926,892	0.2296	6.779	6.721	6.779	6.029	7.068	290,913	6.6236	14.63%
2000-01-03	0	0.205	0.200	0.205	0.185	0.220	2,794,000	577,842	0.2068	5.914	5.769	5.914	5.337	6.346	96,855	5.9660	7.89%
1999-12-30	0	0.190	0.189	0.193	0.188	0.190	920,000	173,750	0.1889	5.481	5.452	5.567	5.423	5.481	31,892	5.4480	0.53%
1999-12-29	0	0.189	0.179	0.189	0.179	0.190	179,400	33,850	0.1887	5.452	5.164	5.452	5.164	5.481	6,219	5.4430	-0.53%
1999-12-28	0	0.190	-	0.191	0.190	0.190	100,000	19,000	0.1900	5.481	-	5.510	5.481	5.481	3,467	5.4810	-2.06%
1999-12-24	0	0.194	-	-	0.194	0.194	110,000	21,340	0.1940	5.596	-	-	5.596	5.596	3,813	5.5963	2.11%
1999-12-23	0	0.190	-	0.190	-	-	0	0	-	5.481	-	5.481	-	-	0	-	0.00%
1999-12-22	0	0.190	-	0.192	0.190	0.194	150,000	28,900	0.1927	5.481	-	5.539	5.481	5.596	5,200	5.5579	-3.55%
1999-12-21	0	0.197	-	0.197	-	-	0	0	-	5.683	-	5.683	-	-	0	-	0.00%
1999-12-20	0	0.197	-	0.199	0.197	0.198	200,000	39,500	0.1975	5.683	-	5.741	5.683	5.712	6,933	5.6973	-1.50%
1999-12-17	0	0.200	0.196	0.202	0.195	0.200	410,160	81,592	0.1989	5.769	5.654	5.827	5.625	5.769	14,218	5.7385	2.04%
1999-12-16	0	0.196	-	0.198	0.196	0.196	50,000	9,800	0.1960	5.654	-	5.712	5.654	5.654	1,733	5.6540	2.08%
1999-12-15	0	0.192	0.192	0.196	0.192	0.210	1,124,000	227,096	0.2020	5.539	5.539	5.654	5.539	6.058	38,964	5.8284	-4.00%
1999-12-14	0	0.200	0.200	0.210	0.200	0.234	4,090,000	874,574	0.2138	5.769	5.769	6.058	5.769	6.750	141,782	6.1684	-0.50%
1999-12-13	0	0.201	0.200	0.204	0.180	0.201	1,364,000	258,760	0.1897	5.798	5.769	5.885	5.192	5.798	47,284	5.4725	12.92%
1999-12-10	0	0.178	0.175	0.184	0.178	0.180	250,000	44,900	0.1796	5.135	5.048	5.308	5.135	5.192	8,666	5.1809	-1.11%
1999-12-09	0	0.180	0.177	0.180	0.180	0.182	440,000	79,780	0.1813	5.192	5.106	5.192	5.192	5.250	15,253	5.2305	-1.10%
1999-12-08	0	0.182	0.174	0.182	0.177	0.182	300,000	53,934	0.1798	5.250	5.019	5.250	5.106	5.250	10,400	5.1861	1.11%
1999-12-07	0	0.180	0.175	0.180	0.175	0.182	450,000	79,550	0.1768	5.192	5.048	5.192	5.048	5.250	15,599	5.0995	-2.17%
1999-12-06	0	0.184	0.184	-	0.184	0.192	300,000	56,680	0.1889	5.308	5.308	-	5.308	5.539	10,400	5.4502	-3.66%
1999-12-03	0	0.191	-	0.195	0.191	0.191	90,000	17,190	0.1910	5.510	-	5.625	5.510	5.510	3,120	5.5098	-3.54%
1999-12-02	0	0.198	-	0.200	0.198	0.198	90,000	17,820	0.1980	5.712	-	5.769	5.712	5.712	3,120	5.7117	-1.98%
1999-12-01	0	0.202	0.201	0.208	0.190	0.212	1,170,000	237,830	0.2033	5.827	5.798	6.000	5.481	6.116	40,559	5.8639	4.12%
1999-11-30	0	0.194	-	0.194	0.194	0.194	300,000	58,200	0.1940	5.596	-	5.596	5.596	5.596	10,400	5.5963	-1.02%
1999-11-29	0	0.196	-	0.196	0.197	0.198	130,000	25,640	0.1972	5.654	-	5.654	5.683	5.712	4,507	5.6895	-0.51%
1999-11-26	0	0.197	0.197	0.200	0.197	0.201	946,000	187,612	0.1983	5.683	5.683	5.769	5.683	5.798	32,794	5.7210	-1.99%
1999-11-25	0	0.201	0.201	0.202	0.192	0.203	1,250,000	251,710	0.2014	5.798	5.798	5.827	5.539	5.856	43,332	5.8089	-1.95%
1999-11-24	0	0.205	0.205	0.210	0.205	0.210	540,000	112,168	0.2077	5.914	5.914	6.058	5.914	6.058	18,719	5.9921	-2.38%
1999-11-23	0	0.210	0.210	0.220	0.210	0.220	933,250	199,672	0.2140	6.058	6.058	6.346	6.058	6.346	32,352	6.1719	-6.25%
1999-11-22	0	0.224	-	0.224	0.224	0.224	480,000	107,520	0.2240	6.462	-	6.462	6.462	6.462	16,639	6.4618	-1.75%
1999-11-19	0	0.228	0.228	0.233	0.228	0.233	240,000	55,670	0.2320	6.577	6.577	6.721	6.577	6.721	8,320	6.6913	-2.15%
1999-11-18	0	0.233	0.233	0.240	0.232	0.236	150,000	35,000	0.2333	6.721	6.721	6.923	6.693	6.808	5,200	6.7310	-1.27%
1999-11-17	0	0.236	0.236	0.240	0.232	0.236	366,000	85,512	0.2336	6.808	6.808	6.923	6.693	6.808	12,688	6.7398	-1.67%
1999-11-16	0	0.240	0.238	0.244	0.236	0.240	490,000	116,920	0.2386	6.923	6.866	7.039	6.808	6.923	16,986	6.8833	0.00%
1999-11-15	0	0.240	0.236	0.245	0.240	0.240	300,000	72,000	0.2400	6.923	6.808	7.068	6.923	6.923	10,400	6.9233	-2.04%
1999-11-12	0	0.245	-	0.245	0.245	0.250	400,000	99,300	0.2483	7.068	-	7.068	7.068	7.212	13,866	7.1613	0.41%
1999-11-11	0	0.244	0.240	0.244	0.240	0.248	330,000	81,140	0.2459	7.039	6.923	7.039	6.923	7.154	11,440	7.0929	-0.81%
1999-11-10	0	0.246	0.242	0.260	0.246	0.246	100,000	24,600	0.2460	7.096	6.981	7.500	7.096	7.096	3,467	7.0964	-1.60%
1999-11-09	0	0.250	0.250	0.255	0.250	0.270	1,712,000	437,290	0.2554	7.212	7.212	7.356	7.212	7.789	59,347	7.3683	0.00%
1999-11-08	0	0.250	0.250	0.255	0.246	0.250	1,100,000	272,840	0.2480	7.212	7.212	7.356	7.096	7.212	38,132	7.1551	-3.85%
1999-11-05	0	0.260	0.260	0.265	0.250	0.265	1,498,000	388,030	0.2590	7.500	7.500	7.644	7.212	7.644	51,929	7.4723	1.96%
1999-11-04	0	0.255	0.245	0.255	0.240	0.255	1,054,000	258,634	0.2454	7.356	7.068	7.356	6.923	7.356	36,537	7.0786	8.05%
1999-11-03	0	0.236	0.231	0.240	0.230	0.248	874,000	207,330	0.2372	6.808	6.664	6.923	6.635	7.154	30,298	6.8431	-3.67%
1999-11-02	0	0.245	0.241	0.247	0.244	0.255	3,208,000	799,120	0.2491	7.068	6.952	7.125	7.039	7.356	111,207	7.1859	-3.92%
1999-11-01	0	0.255	0.255	0.260	0.250	0.270	986,000	254,250	0.2579	7.356	7.356	7.500	7.212	7.789	34,180	7.4385	-3.77%
1999-10-29	0	0.265	0.265	0.270	0.265	0.285	1,810,000	497,630	0.2749	7.644	7.644	7.789	7.644	8.221	62,745	7.9310	-3.64%
1999-10-28	0	0.275	0.270	0.275	0.270	0.305	14,334,000	4,173,720	0.2912	7.933	7.789	7.933	7.789	8.798	496,895	8.3996	10.00%
1999-10-27	0	0.250	0.250	0.255	0.250	0.260	1,248,000	316,200	0.2534	7.212	7.212	7.356	7.212	7.500	43,263	7.3089	-1.96%
1999-10-26	0	0.255	0.248	0.260	0.248	0.260	1,124,000	281,728	0.2506	7.356	7.154	7.500	7.154	7.500	38,964	7.2305	-3.77%
1999-10-25	0	0.265	0.265	0.270	0.260	0.280	1,670,000	448,400	0.2685	7.644	7.644	7.789	7.500	8.077	57,891	7.7455	-1.85%
1999-10-22	0	0.270	0.270	0.280	0.270	0.285	3,348,000	928,660	0.2774	7.789	7.789	8.077	7.789	8.221	116,060	8.0015	-6.90%
1999-10-21	0	0.290	0.280	0.285	0.248	0.290	5,868,000	1,583,550	0.2699	8.366	8.077	8.221	7.154	8.366	203,417	7.7847	13.73%
1999-10-20	0	0.255	0.250	0.260	0.250	0.255	1,680,000	422,500	0.2515	7.356	7.212	7.500	7.212	7.356	58,238	7.2547	2.82%
1999-10-19	0	0.248	0.241	0.248	0.236	0.250	1,420,000	344,920	0.2429	7.154	6.952	7.154	6.808	7.212	49,225	7.0070	-4.62%
1999-10-15	0	0.260	0.250	0.260	0.260	0.275	1,456,000	388,500	0.2668	7.500	7.212	7.500	7.500	7.933	50,473	7.6972	-8.77%
1999-10-14	0	0.285	0.275	0.285	0.270	0.285	1,700,000	469,500	0.2762	8.221	7.933	8.221	7.789	8.221	58,931	7.9669	5.56%
1999-10-13	0	0.270	0.270	0.280	0.260	0.280	1,830,000	496,000	0.2710	7.789	7.789	8.077	7.500	8.077	63,438	7.8187	-3.57%
1999-10-12	0	0.280	0.280	0.290	0.280	0.285	3,060,000	862,410	0.2818	8.077	8.077	8.366	8.077	8.221	106,076	8.1301	0.00%
1999-10-11	0	0.280	0.280	0.285	0.280	0.315	5,738,000	1,676,380	0.2922	8.077	8.077	8.221	8.077	9.087	198,911	8.4278	-9.68%
1999-10-08	0	0.310	0.310	0.315	0.305	0.325	7,108,000	2,228,290	0.3135	8.943	8.943	9.087	8.798	9.375	246,402	9.0433	-1.59%
1999-10-07	0	0.315	0.310	0.315	0.300	0.340	23,340,000	7,570,390	0.3244	9.087	8.943	9.087	8.654	9.808	809,093	9.3566	1.61%
1999-10-06	0	0.310	0.305	0.310	0.285	0.330	33,284,000	10,433,420	0.3135	8.943	8.798	8.943	8.221	9.520	1,153,806	9.0426	14.81%
1999-10-05	0	0.270	0.260	0.270	0.246	0.275	1,710,000	441,360	0.2581	7.789	7.500	7.789	7.096	7.933	59,278	7.4456	0.00%
1999-10-04	0	0.270	0.260	0.275	0.265	0.290	2,818,000	794,020	0.2818	7.789	7.500	7.933	7.644	8.366	97,687	8.1282	-3.57%
1999-09-30	0	0.280	0.270	0.285	0.270	0.285	3,576,000	986,210	0.2758	8.077	7.789	8.221	7.789	8.221	123,964	7.9556	-1.75%
1999-09-29	0	0.285	0.280	0.285	0.280	0.300	4,102,000	1,188,410	0.2897	8.221	8.077	8.221	8.077	8.654	142,198	8.3574	3.64%
1999-09-28	0	0.275	0.275	0.280	0.270	0.290	2,692,000	753,060	0.2797	7.933	7.933	8.077	7.789	8.366	93,320	8.0697	-3.51%
1999-09-27	0	0.285	0.280	0.285	0.270	0.300	7,090,000	2,036,050	0.2872	8.221	8.077	8.221	7.789	8.654	245,778	8.2841	-5.00%
1999-09-24	0	0.300	0.295	0.300	0.290	0.350	15,491,360	4,916,862	0.3174	8.654	8.510	8.654	8.366	10.10	537,016	9.1559	-11.76%
1999-09-23	0	0.340	0.340	0.350	0.290	0.355	38,552,000	12,788,620	0.3317	9.808	9.808	10.10	8.366	10.24	1,336,424	9.5693	19.30%
1999-09-22	0	0.285	0.280	0.295	0.280	0.305	3,380,000	997,400	0.2951	8.221	8.077	8.510	8.077	8.798	117,169	8.5125	-6.56%
1999-09-21	0	0.305	0.300	0.305	0.295	0.320	21,579,360	6,657,717	0.3085	8.798	8.654	8.798	8.510	9.231	748,059	8.9000	5.17%
1999-09-20	0	0.290	0.285	0.290	0.280	0.300	19,294,000	5,633,620	0.2920	8.366	8.221	8.366	8.077	8.654	668,836	8.4230	5.45%
1999-09-17	0	0.275	0.270	0.280	0.265	0.290	6,564,000	1,818,060	0.2770	7.933	7.789	8.077	7.644	8.366	227,544	7.9899	1.85%
1999-09-15	0	0.270	0.270	0.275	0.270	0.290	9,120,000	2,543,700	0.2789	7.789	7.789	7.933	7.789	8.366	316,149	8.0459	0.00%
1999-09-14	0	0.270	0.270	0.275	0.265	0.280	7,180,000	1,964,840	0.2737	7.789	7.789	7.933	7.644	8.077	248,898	7.8941	1.89%
1999-09-13	0	0.265	0.255	0.270	0.255	0.305	8,290,000	2,260,400	0.2727	7.644	7.356	7.789	7.356	8.798	287,377	7.8656	-3.64%
1999-09-10	0	0.275	0.275	0.280	0.270	0.310	5,840,000	1,686,250	0.2887	7.933	7.933	8.077	7.789	8.943	202,446	8.3294	-8.33%
1999-09-09	0	0.300	0.295	0.305	0.285	0.345	43,324,000	13,773,070	0.3179	8.654	8.510	8.798	8.221	9.952	1,501,848	9.1707	5.26%
1999-09-08	0	0.285	0.280	0.290	0.246	0.305	20,390,000	5,817,382	0.2853	8.221	8.077	8.366	7.096	8.798	706,829	8.2302	11.76%
1999-09-07	0	0.255	0.248	0.255	0.246	0.345	14,086,000	3,999,476	0.2839	7.356	7.154	7.356	7.096	9.952	488,298	8.1906	-12.07%
1999-09-06	0	0.290	0.290	0.295	0.247	0.315	32,824,750	9,515,234	0.2899	8.366	8.366	8.510	7.125	9.087	1,137,886	8.3622	31.82%
1999-09-03	0	0.220	0.220	0.225	0.200	0.225	6,786,000	1,426,182	0.2102	6.346	6.346	6.491	5.769	6.491	235,240	6.0627	10.00%
1999-09-02	0	0.200	0.196	0.205	0.194	0.218	2,978,000	595,322	0.1999	5.769	5.654	5.914	5.596	6.289	103,234	5.7667	-11.11%
1999-09-01	0	0.225	-	0.225	0.226	0.244	3,196,000	746,650	0.2336	6.491	-	6.491	6.519	7.039	110,791	6.7393	-0.44%
1999-08-31	0	0.226	0.226	0.234	0.226	0.243	476,000	111,842	0.2350	6.519	6.519	6.750	6.519	7.010	16,501	6.7780	-7.00%
1999-08-30	0	0.243	0.230	0.243	0.233	0.248	1,570,000	381,310	0.2429	7.010	6.635	7.010	6.721	7.154	54,425	7.0062	-2.80%
1999-08-27	0	0.250	0.250	0.255	0.246	0.250	2,544,000	630,204	0.2477	7.212	7.212	7.356	7.096	7.212	88,189	7.1461	0.00%
1999-08-26	0	0.250	0.248	0.250	0.248	0.260	1,210,598	304,342	0.2514	7.212	7.154	7.212	7.154	7.500	41,966	7.2521	4.17%
1999-08-25	0	0.240	0.230	0.240	0.224	0.240	930,500	214,199	0.2302	6.923	6.635	6.923	6.462	6.923	32,256	6.6405	7.14%
1999-08-24	0	0.224	0.222	0.225	0.224	0.228	500,000	112,700	0.2254	6.462	6.404	6.491	6.462	6.577	17,333	6.5021	-0.88%
1999-08-23	0	0.226	-	0.226	0.226	0.226	100,000	22,600	0.2260	6.519	-	6.519	6.519	6.519	3,467	6.5195	0.89%
1999-08-20	0	0.224	-	0.230	0.224	0.247	770,000	180,960	0.2350	6.462	-	6.635	6.462	7.125	26,692	6.7794	-7.44%
1999-08-19	0	0.242	-	0.246	0.242	0.260	2,200,000	550,450	0.2502	6.981	-	7.096	6.981	7.500	76,264	7.2177	-6.92%
1999-08-18	0	0.260	0.249	0.260	0.248	0.260	520,000	133,770	0.2573	7.500	7.183	7.500	7.154	7.500	18,026	7.4209	7.44%
1999-08-17	0	0.242	0.242	0.250	0.229	0.275	2,022,000	519,792	0.2571	6.981	6.981	7.212	6.606	7.933	70,094	7.4157	7.56%
1999-08-16	0	0.225	0.225	-	0.208	0.225	850,000	180,210	0.2120	6.491	6.491	-	6.000	6.491	29,466	6.1159	8.17%
1999-08-13	0	0.208	0.208	0.220	0.208	0.216	730,000	155,114	0.2125	6.000	6.000	6.346	6.000	6.231	25,306	6.1296	-1.89%
1999-08-12	0	0.212	0.212	0.218	0.194	0.218	1,572,000	322,732	0.2053	6.116	6.116	6.289	5.596	6.289	54,494	5.9223	-1.40%
1999-08-11	0	0.215	-	0.215	0.200	0.215	170,000	34,650	0.2038	6.202	-	6.202	5.769	6.202	5,893	5.8797	-2.27%
1999-08-10	0	0.220	0.219	0.225	0.216	0.245	512,000	119,300	0.2330	6.346	6.318	6.491	6.231	7.068	17,749	6.7216	-10.20%
1999-08-09	0	0.245	0.240	0.245	0.239	0.245	1,140,000	278,260	0.2441	7.068	6.923	7.068	6.894	7.068	39,519	7.0412	-0.81%
1999-08-06	0	0.247	-	0.250	0.245	0.255	1,160,000	286,660	0.2471	7.125	-	7.212	7.068	7.356	40,212	7.1287	0.00%
1999-08-05	0	0.247	0.241	0.247	0.245	0.250	540,000	133,140	0.2466	7.125	6.952	7.125	7.068	7.212	18,719	7.1124	-5.00%
1999-08-04	0	0.260	0.248	0.260	0.255	0.260	854,000	217,790	0.2550	7.500	7.154	7.500	7.356	7.500	29,604	7.3567	6.12%
1999-08-03	0	0.245	0.240	0.255	0.220	0.260	2,061,000	504,764	0.2449	7.068	6.923	7.356	6.346	7.500	71,446	7.0650	12.39%
1999-08-02	0	0.218	0.218	0.221	0.210	0.218	908,000	192,786	0.2123	6.289	6.289	6.375	6.058	6.289	31,476	6.1248	5.83%
1999-07-30	0	0.206	0.206	0.215	0.205	0.211	422,000	87,542	0.2074	5.943	5.943	6.202	5.914	6.087	14,629	5.9842	-4.19%
1999-07-29	0	0.215	0.214	-	0.206	0.215	1,088,000	231,328	0.2126	6.202	6.173	-	5.943	6.202	37,716	6.1334	0.00%
1999-07-28	0	0.215	0.209	0.215	0.208	0.218	2,350,000	499,880	0.2127	6.202	6.029	6.202	6.000	6.289	81,464	6.1362	3.37%
1999-07-27	0	0.208	0.204	0.216	0.208	0.232	930,000	205,280	0.2207	6.000	5.885	6.231	6.000	6.693	32,239	6.3675	-8.77%
1999-07-26	0	0.228	0.228	0.236	0.228	0.250	1,788,000	441,152	0.2467	6.577	6.577	6.808	6.577	7.212	61,982	7.1174	-8.80%
1999-07-23	0	0.250	0.250	0.270	0.247	0.275	910,000	233,400	0.2565	7.212	7.212	7.789	7.125	7.933	31,546	7.3988	-3.85%
1999-07-22	0	0.260	0.260	0.270	0.255	0.305	3,494,000	991,130	0.2837	7.500	7.500	7.789	7.356	8.798	121,121	8.1830	-3.70%
1999-07-21	0	0.270	0.250	0.280	0.238	0.275	2,350,000	595,890	0.2536	7.789	7.212	8.077	6.866	7.933	81,464	7.3148	1.89%
1999-07-20	0	0.265	0.255	0.265	0.249	0.320	3,126,000	853,868	0.2732	7.644	7.356	7.644	7.183	9.231	108,364	7.8796	-10.17%
1999-07-19	0	0.295	0.290	0.295	0.295	0.320	1,316,000	404,680	0.3075	8.510	8.366	8.510	8.510	9.231	45,620	8.8707	-7.81%
1999-07-16	0	0.320	0.325	0.335	0.295	0.335	2,576,000	821,320	0.3188	9.231	9.375	9.664	8.510	9.664	89,298	9.1975	-5.88%
1999-07-15	0	0.340	0.330	0.340	0.325	0.360	5,320,000	1,818,320	0.3418	9.808	9.520	9.808	9.375	10.38	184,420	9.8596	-1.45%
1999-07-14	0	0.345	0.340	0.345	0.290	0.345	6,500,000	2,136,750	0.3287	9.952	9.808	9.952	8.366	9.952	225,326	9.4829	9.52%
1999-07-13	0	0.315	0.305	0.315	0.295	0.325	8,534,000	2,647,410	0.3102	9.087	8.798	9.087	8.510	9.375	295,835	8.9489	0.00%
1999-07-12	0	0.315	0.315	0.335	0.250	0.345	17,856,000	5,718,200	0.3202	9.087	9.087	9.664	7.212	9.952	618,987	9.2380	26.00%
1999-07-09	0	0.250	0.250	0.265	0.196	0.260	6,420,000	1,437,538	0.2239	7.212	7.212	7.644	5.654	7.500	222,552	6.4593	25.00%
1999-07-08	0	0.200	0.188	0.204	0.192	0.209	1,750,000	351,650	0.2009	5.769	5.423	5.885	5.539	6.029	60,665	5.7966	-2.44%
1999-07-07	0	0.205	0.202	0.208	0.185	0.218	9,348,000	1,922,178	0.2056	5.914	5.827	6.000	5.337	6.289	324,053	5.9317	13.26%
1999-07-06	0	0.181	0.181	0.185	0.162	0.181	3,380,000	565,458	0.1673	5.221	5.221	5.337	4.673	5.221	117,169	4.8260	11.73%
1999-07-05	0	0.162	0.160	0.165	0.162	0.162	60,000	9,720	0.1620	4.673	4.616	4.760	4.673	4.673	2,080	4.6732	0.00%
1999-07-02	0	0.162	0.160	0.162	0.162	0.167	1,790,000	294,600	0.1646	4.673	4.616	4.673	4.673	4.817	62,051	4.7477	-1.82%
1999-06-30	0	0.165	0.162	0.165	0.153	0.166	1,458,000	233,074	0.1599	4.760	4.673	4.760	4.414	4.789	50,542	4.6115	11.49%
1999-06-29	0	0.148	0.148	0.152	0.148	0.156	1,490,000	222,272	0.1492	4.269	4.269	4.385	4.269	4.500	51,652	4.3033	-2.63%
1999-06-28	0	0.152	0.151	0.155	0.152	0.156	1,150,000	176,600	0.1536	4.385	4.356	4.471	4.385	4.500	39,865	4.4299	-1.94%
1999-06-25	0	0.155	0.148	0.155	0.148	0.155	1,896,000	292,418	0.1542	4.471	4.269	4.471	4.269	4.471	65,726	4.4491	3.33%
1999-06-24	0	0.150	0.150	0.154	0.145	0.158	3,500,000	530,530	0.1516	4.327	4.327	4.442	4.183	4.558	121,329	4.3726	1.35%
1999-06-23	0	0.148	0.148	0.157	0.148	0.156	1,692,000	255,916	0.1513	4.269	4.269	4.529	4.269	4.500	58,654	4.3631	-7.50%
1999-06-22	0	0.160	0.155	0.160	0.155	0.163	2,980,000	473,610	0.1589	4.616	4.471	4.616	4.471	4.702	103,303	4.5847	3.90%
1999-06-21	0	0.154	0.151	0.162	0.151	0.160	620,000	97,772	0.1577	4.442	4.356	4.673	4.356	4.616	21,493	4.5491	1.32%
1999-06-17	0	0.152	0.152	-	0.147	0.150	380,000	56,880	0.1497	4.385	4.385	-	4.241	4.327	13,173	4.3180	2.70%
1999-06-16	0	0.148	0.148	0.156	0.146	0.156	1,520,000	229,200	0.1508	4.269	4.269	4.500	4.212	4.500	52,692	4.3498	-7.50%
1999-06-15	0	0.160	0.157	0.168	0.160	0.160	100,000	16,000	0.1600	4.616	4.529	4.846	4.616	4.616	3,467	4.6155	-4.76%
1999-06-14	0	0.168	0.160	0.168	-	-	0	0	-	4.846	4.616	4.846	-	-	0	-	0.00%
1999-06-11	0	0.168	0.164	0.172	0.168	0.168	100,000	16,800	0.1680	4.846	4.731	4.962	4.846	4.846	3,467	4.8463	0.00%
1999-06-10	0	0.168	0.165	0.168	0.168	0.175	940,000	159,330	0.1695	4.846	4.760	4.846	4.846	5.048	32,586	4.8896	-3.45%
1999-06-09	0	0.174	0.170	0.174	0.168	0.174	234,000	39,386	0.1683	5.019	4.904	5.019	4.846	5.019	8,112	4.8554	2.35%
1999-06-08	0	0.170	0.168	0.177	0.170	0.182	600,000	105,400	0.1757	4.904	4.846	5.106	4.904	5.250	20,799	5.0675	-7.61%
1999-06-07	0	0.184	0.175	0.184	0.172	0.184	458,000	80,332	0.1754	5.308	5.048	5.308	4.962	5.308	15,877	5.0597	4.55%
1999-06-04	0	0.176	0.170	0.176	0.172	0.176	250,000	43,200	0.1728	5.077	4.904	5.077	4.962	5.077	8,666	4.9848	2.92%
1999-06-03	0	0.171	0.171	0.177	0.169	0.185	1,060,000	185,800	0.1753	4.933	4.933	5.106	4.875	5.337	36,745	5.0564	-7.57%
1999-06-02	0	0.185	0.177	0.184	0.163	0.193	6,670,000	1,203,942	0.1805	5.337	5.106	5.308	4.702	5.567	231,219	5.2069	17.83%
1999-06-01	0	0.157	0.156	0.166	0.152	0.170	432,000	68,960	0.1596	4.529	4.500	4.789	4.385	4.904	14,975	4.6049	-4.85%
1999-05-31	0	0.165	0.161	0.165	0.160	0.170	1,420,000	232,480	0.1637	4.760	4.644	4.760	4.616	4.904	49,225	4.7228	4.43%
1999-05-28	0	0.158	0.155	0.159	0.148	0.158	1,942,000	293,960	0.1514	4.558	4.471	4.587	4.269	4.558	67,320	4.3666	3.27%
1999-05-27	0	0.153	0.153	0.158	0.153	0.171	1,384,000	222,476	0.1607	4.414	4.414	4.558	4.414	4.933	47,977	4.6371	-4.37%
1999-05-26	0	0.160	0.158	0.160	0.146	0.165	3,130,000	489,250	0.1563	4.616	4.558	4.616	4.212	4.760	108,503	4.5091	1.27%
1999-05-25	0	0.158	0.158	0.162	0.158	0.165	430,000	68,990	0.1604	4.558	4.558	4.673	4.558	4.760	14,906	4.6283	-7.06%
1999-05-24	0	0.170	0.162	0.170	0.158	0.170	2,498,000	410,676	0.1644	4.904	4.673	4.904	4.558	4.904	86,594	4.7425	0.00%
1999-05-21	0	0.170	0.163	0.170	0.143	0.179	15,868,000	2,578,554	0.1625	4.904	4.702	4.904	4.125	5.164	550,072	4.6877	18.88%
1999-05-20	0	0.143	0.135	0.143	0.124	0.143	3,066,000	408,318	0.1332	4.125	3.894	4.125	3.577	4.125	106,284	3.8417	18.18%
1999-05-19	0	0.121	0.121	0.128	0.120	0.120	500,000	60,000	0.1200	3.491	3.491	3.692	3.462	3.462	17,333	3.4617	-6.92%
1999-05-18	0	0.130	0.121	0.132	0.124	0.131	1,140,000	147,670	0.1295	3.750	3.491	3.808	3.577	3.779	39,519	3.7367	8.33%
1999-05-17	0	0.120	0.118	0.128	0.120	0.131	728,000	90,996	0.1250	3.462	3.404	3.692	3.462	3.779	25,236	3.6057	-2.44%
1999-05-14	0	0.123	0.119	0.133	0.116	0.133	600,000	70,960	0.1183	3.548	3.433	3.837	3.346	3.837	20,799	3.4117	-0.81%
1999-05-13	0	0.124	0.124	0.129	0.120	0.137	1,010,000	126,910	0.1257	3.577	3.577	3.721	3.462	3.952	35,012	3.6247	6.90%
1999-05-12	0	0.116	0.116	0.125	-	-	0	0	-	3.346	3.346	3.606	-	-	0	-	3.57%
1999-05-11	0	0.112	0.112	0.128	0.112	0.120	454,000	52,648	0.1160	3.231	3.231	3.692	3.231	3.462	15,738	3.3453	-13.85%
1999-05-10	0	0.130	0.107	0.130	0.110	0.133	1,632,000	205,720	0.1261	3.750	3.087	3.750	3.173	3.837	56,574	3.6363	-2.26%
1999-05-07	0	0.133	0.127	0.136	0.119	0.140	6,268,000	812,244	0.1296	3.837	3.664	3.923	3.433	4.039	217,283	3.7382	-3.62%
1999-05-06	1	0.138	-	-	-	-	0	0	-	3.981	-	-	-	-	0	-	0.00%
1999-05-05	0	0.138	0.123	0.138	0.105	0.140	5,720,000	703,830	0.1230	3.981	3.548	3.981	3.029	4.039	198,287	3.5496	21.05%
1999-05-04	0	0.114	0.100	0.115	0.100	0.124	2,448,000	255,488	0.1044	3.289	2.885	3.317	2.885	3.577	84,861	3.0107	9.62%
1999-05-03	0	0.104	0.104	0.120	0.104	0.116	710,000	78,920	0.1112	3.000	3.000	3.462	3.000	3.346	24,613	3.2065	-12.61%
1999-04-30	0	0.119	-	0.124	0.119	0.120	180,000	21,450	0.1192	3.433	-	3.577	3.433	3.462	6,240	3.4376	-0.83%
1999-04-29	0	0.120	0.117	0.129	0.117	0.125	1,590,000	194,874	0.1226	3.462	3.375	3.721	3.375	3.606	55,118	3.5356	-4.00%
1999-04-28	0	0.125	0.120	0.125	0.120	0.158	8,744,000	1,213,246	0.1388	3.606	3.462	3.606	3.462	4.558	303,115	4.0026	-7.41%
1999-04-27	0	0.135	0.128	0.135	0.115	0.150	1,686,000	217,028	0.1287	3.894	3.692	3.894	3.317	4.327	58,446	3.7133	21.62%
1999-04-26	0	0.111	0.104	0.111	0.106	0.114	1,450,000	158,620	0.1094	3.202	3.000	3.202	3.058	3.289	50,265	3.1557	0.91%
1999-04-23	0	0.110	-	0.110	0.110	0.110	200,000	22,000	0.1100	3.173	-	3.173	3.173	3.173	6,933	3.1732	6.80%
1999-04-22	0	0.103	0.096	0.111	0.090	0.103	1,170,000	115,658	0.0989	2.971	2.769	3.202	2.596	2.971	40,559	2.8516	7.29%
1999-04-21	0	0.096	0.096	0.099	-	-	0	0	-	2.769	2.769	2.856	-	-	0	-	2.13%
1999-04-20	0	0.094	0.094	0.098	0.094	0.094	30,000	2,820	0.0940	2.712	2.712	2.827	2.712	2.712	1,040	2.7116	0.00%
1999-04-19	0	0.094	0.090	0.098	0.086	0.094	138,000	12,188	0.0883	2.712	2.596	2.827	2.481	2.712	4,784	2.5477	14.63%
1999-04-16	0	0.082	0.082	0.083	0.078	0.078	100,000	7,800	0.0780	2.365	2.365	2.394	2.250	2.250	3,467	2.2501	10.81%
1999-04-15	0	0.074	-	0.074	-	-	0	0	-	2.135	-	2.135	-	-	0	-	-5.13%
1999-04-14	0	0.078	-	-	0.078	0.086	500,000	42,600	0.0852	2.250	-	-	2.250	2.481	17,333	2.4578	-9.30%
1999-04-13	0	0.086	0.094	0.095	0.086	0.094	12,000	1,080	0.0900	2.481	2.712	2.740	2.481	2.712	416	2.5962	-12.24%
1999-04-12	0	0.098	-	0.098	0.098	0.100	24,000	2,392	0.0997	2.827	-	2.827	2.827	2.885	832	2.8751	0.00%
1999-04-09	0	0.098	0.098	0.100	-	-	0	0	-	2.827	2.827	2.885	-	-	0	-	1.03%
1999-04-08	0	0.097	0.097	0.099	-	-	0	0	-	2.798	2.798	2.856	-	-	0	-	10.23%
1999-04-07	0	0.088	0.078	0.098	0.088	0.088	50,000	4,400	0.0880	2.539	2.250	2.827	2.539	2.539	1,733	2.5385	-13.73%
1999-04-01	0	0.102	0.102	0.104	-	-	0	0	-	2.942	2.942	3.000	-	-	0	-	4.08%
1999-03-31	0	0.098	-	0.098	-	-	0	0	-	2.827	-	2.827	-	-	0	-	-2.00%
1999-03-30	0	0.100	-	0.109	0.100	0.109	102,000	10,218	0.1002	2.885	-	3.144	2.885	3.144	3,536	2.8898	-8.26%
1999-03-29	0	0.109	0.100	0.109	-	-	1,000	90	0.0900	3.144	2.885	3.144	-	-	35	2.5962	0.00%
1999-03-26	0	0.109	0.109	-	-	-	0	0	-	3.144	3.144	-	-	-	0	-	10.10%
1999-03-25	0	0.099	0.098	0.099	0.100	0.100	2,000	200	0.1000	2.856	2.827	2.856	2.885	2.885	69	2.8847	-1.00%
1999-03-24	0	0.100	0.100	-	-	-	0	0	-	2.885	2.885	-	-	-	0	-	11.11%
1999-03-23	0	0.090	0.090	-	-	-	0	0	-	2.596	2.596	-	-	-	0	-	9.76%
1999-03-22	0	0.082	0.082	0.083	-	-	0	0	-	2.365	2.365	2.394	-	-	0	-	9.33%
1999-03-19	0	0.075	-	0.075	-	-	0	0	-	2.164	-	2.164	-	-	0	-	-11.76%
1999-03-18	0	0.085	-	0.085	0.094	0.102	4,000	392	0.0980	2.452	-	2.452	2.712	2.942	139	2.8270	-15.00%
1999-03-17	0	0.100	0.100	0.102	-	-	0	0	-	2.885	2.885	2.942	-	-	0	-	2.04%
1999-03-16	0	0.098	0.098	-	-	-	0	0	-	2.827	2.827	-	-	-	0	-	4.26%
1999-03-15	0	0.094	0.094	0.095	-	-	0	0	-	2.712	2.712	2.740	-	-	0	-	4.44%
1999-03-12	0	0.090	-	0.090	0.095	0.096	4,000	382	0.0955	2.596	-	2.596	2.740	2.769	139	2.7549	-4.26%
1999-03-11	0	0.094	0.094	0.095	-	-	0	0	-	2.712	2.712	2.740	-	-	0	-	0.00%
1999-03-10	0	0.094	0.093	0.094	0.094	0.094	2,000	188	0.0940	2.712	2.683	2.712	2.712	2.712	69	2.7116	4.44%
1999-03-09	0	0.090	0.090	0.092	-	-	0	0	-	2.596	2.596	2.654	-	-	0	-	12.50%
1999-03-08	0	0.080	-	0.080	-	-	0	0	-	2.308	-	2.308	-	-	0	-	0.00%
1999-03-05	0	0.080	-	0.080	-	-	0	0	-	2.308	-	2.308	-	-	0	-	0.00%
1999-03-04	0	0.080	-	0.080	-	-	0	0	-	2.308	-	2.308	-	-	0	-	0.00%
1999-03-03	0	0.080	-	0.080	-	-	0	0	-	2.308	-	2.308	-	-	0	-	0.00%
1999-03-02	0	0.080	-	0.080	-	-	0	0	-	2.308	-	2.308	-	-	0	-	0.00%
1999-03-01	0	0.080	-	0.080	-	-	0	0	-	2.308	-	2.308	-	-	0	-	0.00%
1999-02-26	0	0.080	-	0.080	0.080	0.080	140,000	11,200	0.0800	2.308	-	2.308	2.308	2.308	4,853	2.3078	1.27%
1999-02-25	0	0.079	0.079	-	-	-	0	0	-	2.279	2.279	-	-	-	0	-	6.76%
1999-02-24	0	0.074	0.074	-	-	-	0	0	-	2.135	2.135	-	-	-	0	-	7.25%
1999-02-23	0	0.069	0.069	-	-	-	0	0	-	1.990	1.990	-	-	-	0	-	6.15%
1999-02-22	0	0.065	0.065	-	-	-	0	0	-	1.875	1.875	-	-	-	0	-	6.56%
1999-02-19	0	0.061	-	-	-	-	0	0	-	1.760	-	-	-	-	0	-	0.00%
1999-02-15	0	0.061	0.061	-	0.057	0.057	20,000	1,140	0.0570	1.760	1.760	-	1.644	1.644	693	1.6443	7.02%
1999-02-12	0	0.057	0.053	0.057	-	-	0	0	-	1.644	1.529	1.644	-	-	0	-	0.00%
1999-02-11	0	0.057	0.057	-	-	-	0	0	-	1.644	1.644	-	-	-	0	-	0.00%
1999-02-10	0	0.057	0.050	0.057	0.057	0.057	80,000	4,560	0.0570	1.644	1.442	1.644	1.644	1.644	2,773	1.6443	7.55%
1999-02-09	0	0.053	0.050	0.057	-	-	0	0	-	1.529	1.442	1.644	-	-	0	-	0.00%
1999-02-08	0	0.053	0.048	0.053	0.051	0.061	2,092,000	113,732	0.0544	1.529	1.385	1.529	1.471	1.760	72,520	1.5683	-34.57%
1999-02-05	0	0.081	-	0.081	0.081	0.081	22,000	1,782	0.0810	2.337	-	2.337	2.337	2.337	763	2.3366	-4.71%
1999-02-04	0	0.085	-	-	-	-	0	0	-	2.452	-	-	-	-	0	-	0.00%
1999-02-03	0	0.085	-	0.085	-	-	0	0	-	2.452	-	2.452	-	-	0	-	0.00%
1999-02-02	0	0.085	0.085	-	0.076	0.076	98,000	7,448	0.0760	2.452	2.452	-	2.192	2.192	3,397	2.1924	4.94%
1999-02-01	0	0.081	0.081	0.082	-	-	0	0	-	2.337	2.337	2.365	-	-	0	-	1.25%
1999-01-29	0	0.080	0.076	0.084	0.080	0.080	100,000	8,000	0.0800	2.308	2.192	2.423	2.308	2.308	3,467	2.3078	-4.76%
1999-01-28	0	0.084	0.071	0.084	0.060	0.084	202,000	12,168	0.0602	2.423	2.048	2.423	1.731	2.423	7,002	1.7377	-16.00%
1999-01-27	0	0.100	0.096	-	0.088	0.100	102,000	9,000	0.0882	2.885	2.769	-	2.539	2.885	3,536	2.5453	8.70%
1999-01-26	0	0.092	-	-	-	-	0	0	-	2.654	-	-	-	-	0	-	0.00%
1999-01-25	0	0.092	0.092	-	-	-	0	0	-	2.654	2.654	-	-	-	0	-	4.55%
1999-01-22	0	0.088	-	0.088	0.090	0.090	100,000	9,000	0.0900	2.539	-	2.539	2.596	2.596	3,467	2.5962	-12.00%
1999-01-21	0	0.100	-	0.100	-	-	0	0	-	2.885	-	2.885	-	-	0	-	0.00%
1999-01-20	0	0.100	-	-	-	-	0	0	-	2.885	-	-	-	-	0	-	0.00%
1999-01-19	0	0.100	-	-	-	-	0	0	-	2.885	-	-	-	-	0	-	0.00%
1999-01-18	0	0.100	-	-	0.100	0.100	120,000	12,000	0.1000	2.885	-	-	2.885	2.885	4,160	2.8847	0.00%
1999-01-15	0	0.100	-	0.100	0.100	0.110	248,000	25,220	0.1017	2.885	-	2.885	2.885	3.173	8,597	2.9336	-9.09%
1999-01-14	0	0.110	-	0.110	-	-	0	0	-	3.173	-	3.173	-	-	0	-	0.00%
1999-01-13	0	0.110	-	0.110	-	-	0	0	-	3.173	-	3.173	-	-	0	-	0.00%
1999-01-12	0	0.110	-	0.114	0.110	0.118	648,000	75,664	0.1168	3.173	-	3.289	3.173	3.404	22,463	3.3683	-3.51%
1999-01-11	0	0.114	-	0.114	-	-	0	0	-	3.289	-	3.289	-	-	0	-	0.00%
1999-01-08	0	0.114	0.110	0.114	-	-	0	0	-	3.289	3.173	3.289	-	-	0	-	-0.87%
1999-01-07	0	0.115	-	0.115	-	-	0	0	-	3.317	-	3.317	-	-	0	-	0.00%
1999-01-06	0	0.115	-	0.115	-	-	0	0	-	3.317	-	3.317	-	-	0	-	-6.50%
1999-01-05	0	0.123	-	0.123	-	-	0	0	-	3.548	-	3.548	-	-	0	-	0.00%
1999-01-04	0	0.123	-	0.123	-	-	0	0	-	3.548	-	3.548	-	-	0	-	0.00%
1998-12-31	0	0.123	-	-	-	-	0	0	-	3.548	-	-	-	-	0	-	0.00%
1998-12-30	0	0.123	0.110	0.125	-	-	0	0	-	3.548	3.173	3.606	-	-	0	-	0.00%
1998-12-29	0	0.123	0.110	0.125	-	-	0	0	-	3.548	3.173	3.606	-	-	0	-	0.00%
1998-12-28	0	0.123	0.110	0.127	-	-	0	0	-	3.548	3.173	3.664	-	-	0	-	0.00%
1998-12-24	0	0.123	0.123	-	0.108	0.111	120,000	13,260	0.1105	3.548	3.548	-	3.115	3.202	4,160	3.1876	9.82%
1998-12-23	0	0.112	0.111	-	0.112	0.113	1,748,000	196,276	0.1123	3.231	3.202	-	3.231	3.260	60,595	3.2391	-0.88%
1998-12-22	0	0.113	0.113	-	0.113	0.113	96,000	10,848	0.1130	3.260	3.260	-	3.260	3.260	3,328	3.2597	0.89%
1998-12-21	0	0.112	-	-	-	-	0	0	-	3.231	-	-	-	-	0	-	0.00%
1998-12-18	0	0.112	0.110	-	-	-	0	0	-	3.231	3.173	-	-	-	0	-	0.00%
1998-12-17	0	0.112	0.111	-	0.112	0.115	871,589	99,029	0.1136	3.231	3.202	-	3.231	3.317	30,214	3.2776	-2.61%
1998-12-16	0	0.115	0.113	-	0.113	0.115	360,000	40,800	0.1133	3.317	3.260	-	3.260	3.317	12,480	3.2693	1.77%
1998-12-15	0	0.113	-	0.113	0.113	0.113	100,000	11,300	0.1130	3.260	-	3.260	3.260	3.260	3,467	3.2597	-1.74%
1998-12-14	0	0.115	0.113	0.115	0.115	0.116	700,000	81,000	0.1157	3.317	3.260	3.317	3.317	3.346	24,266	3.3380	-6.50%
1998-12-11	0	0.123	-	0.123	-	-	0	0	-	3.548	-	3.548	-	-	0	-	-1.60%
1998-12-10	0	0.125	-	0.125	-	-	0	0	-	3.606	-	3.606	-	-	0	-	-4.58%
1998-12-09	0	0.131	-	0.131	-	-	0	0	-	3.779	-	3.779	-	-	0	-	-0.76%
1998-12-08	0	0.132	-	0.132	-	-	0	0	-	3.808	-	3.808	-	-	0	-	-1.49%
1998-12-07	0	0.134	0.120	0.134	-	-	0	0	-	3.866	3.462	3.866	-	-	0	-	-0.74%
1998-12-04	0	0.135	0.135	-	-	-	0	0	-	3.894	3.894	-	-	-	0	-	9.76%
1998-12-03	0	0.123	0.116	0.123	0.120	0.123	1,812,000	222,236	0.1226	3.548	3.346	3.548	3.462	3.548	62,814	3.5380	4.24%
1998-12-02	0	0.118	0.118	0.128	0.118	0.120	790,000	93,620	0.1185	3.404	3.404	3.692	3.404	3.462	27,386	3.4186	-1.67%
1998-12-01	0	0.120	0.120	0.124	0.118	0.122	3,406,000	410,216	0.1204	3.462	3.462	3.577	3.404	3.519	118,071	3.4743	-2.44%
1998-11-30	0	0.123	0.123	0.125	0.123	0.125	1,150,000	143,350	0.1247	3.548	3.548	3.606	3.548	3.606	39,865	3.5959	-1.60%
1998-11-27	0	0.125	0.125	0.128	0.125	0.127	350,000	44,250	0.1264	3.606	3.606	3.692	3.606	3.664	12,133	3.6471	-3.85%
1998-11-26	0	0.130	0.129	0.130	0.127	0.130	596,000	76,992	0.1292	3.750	3.721	3.750	3.664	3.750	20,661	3.7265	-0.76%
1998-11-25	0	0.131	0.125	0.132	0.124	0.131	490,000	62,710	0.1280	3.779	3.606	3.808	3.577	3.779	16,986	3.6918	2.34%
1998-11-24	0	0.128	0.128	0.132	0.128	0.128	200,000	25,600	0.1280	3.692	3.692	3.808	3.692	3.692	6,933	3.6924	-4.48%
1998-11-23	0	0.134	0.126	0.134	0.125	0.136	1,110,000	143,378	0.1292	3.866	3.635	3.866	3.606	3.923	38,479	3.7262	6.35%
1998-11-20	0	0.126	0.123	0.126	0.123	0.129	2,366,000	297,244	0.1256	3.635	3.548	3.635	3.548	3.721	82,019	3.6241	-1.56%
1998-11-19	0	0.128	0.125	0.128	0.125	0.133	104,000	13,022	0.1252	3.692	3.606	3.692	3.606	3.837	3,605	3.6120	-0.78%
1998-11-18	0	0.129	0.125	0.129	0.125	0.129	450,000	56,858	0.1264	3.721	3.606	3.721	3.606	3.721	15,599	3.6449	-0.77%
1998-11-17	0	0.130	0.122	0.130	0.122	0.130	322,000	41,300	0.1283	3.750	3.519	3.750	3.519	3.750	11,162	3.7000	7.44%
1998-11-16	0	0.121	0.121	0.128	0.120	0.128	356,000	43,924	0.1234	3.491	3.491	3.692	3.462	3.692	12,341	3.5592	-6.92%
1998-11-13	0	0.130	0.129	0.130	0.118	0.130	552,000	66,082	0.1197	3.750	3.721	3.750	3.404	3.750	19,135	3.4534	2.36%
1998-11-12	0	0.127	0.127	0.128	0.120	0.136	4,236,000	535,676	0.1265	3.664	3.664	3.692	3.462	3.923	146,843	3.6479	3.25%
1998-11-11	0	0.123	0.118	0.123	0.118	0.123	2,262,420	268,686	0.1188	3.548	3.404	3.548	3.404	3.548	78,428	3.4259	3.36%
1998-11-10	0	0.119	0.119	0.130	0.119	0.122	3,090,000	371,000	0.1201	3.433	3.433	3.750	3.433	3.519	107,116	3.4635	-2.46%
1998-11-09	0	0.122	0.120	0.130	0.122	0.131	2,512,000	311,860	0.1241	3.519	3.462	3.750	3.519	3.779	87,080	3.5813	-8.96%
1998-11-06	0	0.134	0.133	0.139	0.134	0.140	1,860,000	254,600	0.1369	3.866	3.837	4.010	3.866	4.039	64,478	3.9486	-4.29%
1998-11-05	0	0.140	0.139	0.145	0.140	0.151	2,380,000	343,790	0.1444	4.039	4.010	4.183	4.039	4.356	82,504	4.1670	-5.41%
1998-11-04	0	0.148	0.144	0.150	0.143	0.151	2,300,000	332,958	0.1448	4.269	4.154	4.327	4.125	4.356	79,731	4.1760	2.78%
1998-11-03	0	0.144	0.136	0.144	0.135	0.144	1,730,000	241,970	0.1399	4.154	3.923	4.154	3.894	4.154	59,971	4.0348	6.67%
1998-11-02	0	0.135	0.133	0.135	0.132	0.142	1,394,000	192,446	0.1381	3.894	3.837	3.894	3.808	4.096	48,324	3.9824	-6.90%
1998-10-30	0	0.145	0.135	0.145	0.128	0.150	2,004,000	278,186	0.1388	4.183	3.894	4.183	3.692	4.327	69,470	4.0044	-7.05%
1998-10-29	0	0.156	-	0.160	-	-	0	0	-	4.500	-	4.616	-	-	0	-	0.00%
1998-10-27	0	0.156	-	0.156	0.156	0.156	22,000	3,432	0.1560	4.500	-	4.500	4.500	4.500	763	4.5002	2.63%
1998-10-26	0	0.152	-	0.159	-	-	0	0	-	4.385	-	4.587	-	-	0	-	0.00%
1998-10-23	0	0.152	0.132	0.159	-	-	0	0	-	4.385	3.808	4.587	-	-	0	-	0.00%
1998-10-22	0	0.152	0.135	-	-	-	0	0	-	4.385	3.894	-	-	-	0	-	0.00%
1998-10-21	0	0.152	-	0.160	0.148	0.168	1,012,000	156,400	0.1545	4.385	-	4.616	4.269	4.846	35,081	4.4582	-8.43%
1998-10-20	0	0.166	0.155	0.166	0.155	0.170	4,276,000	695,004	0.1625	4.789	4.471	4.789	4.471	4.904	148,230	4.6887	-1.19%
1998-10-19	0	0.168	0.168	0.183	0.167	0.187	2,410,000	424,350	0.1761	4.846	4.846	5.279	4.817	5.394	83,544	5.0794	-10.64%
1998-10-16	0	0.188	-	0.196	0.187	0.192	1,074,000	204,010	0.1900	5.423	-	5.654	5.394	5.539	37,231	5.4796	-2.08%
1998-10-15	0	0.192	-	0.192	0.192	0.192	90,000	17,280	0.1920	5.539	-	5.539	5.539	5.539	3,120	5.5386	-2.04%
1998-10-14	0	0.196	-	-	-	-	0	0	-	5.654	-	-	-	-	0	-	0.00%
1998-10-13	0	0.196	-	0.200	-	-	0	0	-	5.654	-	5.769	-	-	0	-	0.00%
1998-10-12	0	0.196	-	0.200	-	-	0	0	-	5.654	-	5.769	-	-	0	-	0.00%
1998-10-09	0	0.196	-	-	-	-	0	0	-	5.654	-	-	-	-	0	-	0.00%
1998-10-08	0	0.196	-	0.196	-	-	0	0	-	5.654	-	5.654	-	-	0	-	-2.00%
1998-10-07	0	0.200	-	0.200	-	-	0	0	-	5.769	-	5.769	-	-	0	-	0.00%
1998-10-05	0	0.200	-	-	-	-	0	0	-	5.769	-	-	-	-	0	-	0.00%
1998-09-30	0	0.200	-	0.200	-	-	0	0	-	5.769	-	5.769	-	-	0	-	-4.76%
1998-09-29	0	0.210	-	0.220	-	-	0	0	-	6.058	-	6.346	-	-	0	-	0.00%
1998-09-28	0	0.210	-	0.210	-	-	0	0	-	6.058	-	6.058	-	-	0	-	0.00%
1998-09-25	0	0.210	-	0.210	-	-	0	0	-	6.058	-	6.058	-	-	0	-	0.00%
1998-09-24	0	0.210	-	0.210	-	-	0	0	-	6.058	-	6.058	-	-	0	-	0.00%
1998-09-23	0	0.210	-	0.210	-	-	0	0	-	6.058	-	6.058	-	-	0	-	0.00%
1998-09-22	0	0.210	-	-	-	-	0	0	-	6.058	-	-	-	-	0	-	0.00%
1998-09-21	0	0.210	-	0.210	-	-	0	0	-	6.058	-	6.058	-	-	0	-	-4.55%
1998-09-18	0	0.220	-	0.220	-	-	0	0	-	6.346	-	6.346	-	-	0	-	-1.35%
1998-09-17	0	0.223	-	0.224	-	-	0	0	-	6.433	-	6.462	-	-	0	-	0.00%
1998-09-16	0	0.223	-	0.223	0.190	0.223	64,000	12,292	0.1921	6.433	-	6.433	5.481	6.433	2,219	5.5405	11.50%
1998-09-15	0	0.200	-	0.200	-	-	0	0	-	5.769	-	5.769	-	-	0	-	-4.76%
1998-09-14	0	0.210	-	0.210	-	-	0	0	-	6.058	-	6.058	-	-	0	-	-4.55%
1998-09-11	0	0.220	-	0.224	-	-	0	0	-	6.346	-	6.462	-	-	0	-	0.00%
1998-09-10	0	0.220	-	0.224	-	-	0	0	-	6.346	-	6.462	-	-	0	-	0.00%
1998-09-09	0	0.220	-	0.220	-	-	0	0	-	6.346	-	6.346	-	-	0	-	-3.51%
1998-09-08	0	0.228	-	0.230	-	-	0	0	-	6.577	-	6.635	-	-	0	-	0.00%
1998-09-07	0	0.228	-	0.228	0.230	0.230	20,000	4,600	0.2300	6.577	-	6.577	6.635	6.635	693	6.6348	-0.87%
1998-09-04	0	0.230	-	0.234	-	-	0	0	-	6.635	-	6.750	-	-	0	-	0.00%
1998-09-03	0	0.230	-	0.234	-	-	0	0	-	6.635	-	6.750	-	-	0	-	0.00%
1998-09-02	0	0.230	-	0.234	-	-	0	0	-	6.635	-	6.750	-	-	0	-	0.00%
1998-09-01	0	0.230	-	0.234	-	-	0	0	-	6.635	-	6.750	-	-	0	-	0.00%
1998-08-31	0	0.230	-	0.230	-	-	0	0	-	6.635	-	6.635	-	-	0	-	0.00%
1998-08-28	0	0.230	-	0.230	-	-	0	0	-	6.635	-	6.635	-	-	0	-	0.00%
1998-08-27	0	0.230	-	0.230	-	-	0	0	-	6.635	-	6.635	-	-	0	-	0.00%
1998-08-26	0	0.230	-	0.230	-	-	0	0	-	6.635	-	6.635	-	-	0	-	0.00%
1998-08-25	0	0.230	-	0.230	-	-	0	0	-	6.635	-	6.635	-	-	0	-	-4.17%
1998-08-24	0	0.240	-	0.240	-	-	0	0	-	6.923	-	6.923	-	-	0	-	0.00%
1998-08-21	0	0.240	-	0.240	-	-	0	0	-	6.923	-	6.923	-	-	0	-	0.00%
1998-08-20	0	0.240	-	0.240	-	-	0	0	-	6.923	-	6.923	-	-	0	-	0.00%
1998-08-19	0	0.240	-	0.240	-	-	0	0	-	6.923	-	6.923	-	-	0	-	0.00%
1998-08-18	0	0.240	-	0.240	-	-	0	0	-	6.923	-	6.923	-	-	0	-	-4.00%
1998-08-14	0	0.250	-	0.250	0.185	0.300	172,000	32,180	0.1871	7.212	-	7.212	5.337	8.654	5,962	5.3971	37.36%
1998-08-13	0	0.182	-	0.190	0.182	0.204	436,000	85,644	0.1964	5.250	-	5.481	5.250	5.885	15,114	5.6665	-9.00%
1998-08-12	0	0.200	-	0.200	-	-	0	0	-	5.769	-	5.769	-	-	0	-	-4.76%
1998-08-11	0	0.210	-	0.210	-	-	0	0	-	6.058	-	6.058	-	-	0	-	0.00%
1998-08-10	0	0.210	-	0.210	-	-	0	0	-	6.058	-	6.058	-	-	0	-	0.00%
1998-08-07	0	0.210	-	-	-	-	0	0	-	6.058	-	-	-	-	0	-	0.00%
1998-08-06	0	0.210	-	0.210	-	-	0	0	-	6.058	-	6.058	-	-	0	-	0.00%
1998-08-05	0	0.210	-	0.214	-	-	0	0	-	6.058	-	6.173	-	-	0	-	0.00%
1998-08-04	0	0.210	-	0.210	-	-	0	0	-	6.058	-	6.058	-	-	0	-	-10.64%
1998-08-03	0	0.235	-	0.235	-	-	0	0	-	6.779	-	6.779	-	-	0	-	-6.00%
1998-07-31	0	0.250	0.250	-	0.207	0.210	1,940,000	407,190	0.2099	7.212	7.212	-	5.971	6.058	67,251	6.0548	20.77%
1998-07-30	0	0.207	-	0.207	-	-	0	0	-	5.971	-	5.971	-	-	0	-	-0.96%
1998-07-29	0	0.209	-	0.210	0.209	0.209	30,000	6,270	0.2090	6.029	-	6.058	6.029	6.029	1,040	6.0290	0.00%
1998-07-28	0	0.209	-	0.209	0.215	0.215	80,000	17,200	0.2150	6.029	-	6.029	6.202	6.202	2,773	6.2021	-2.34%
1998-07-27	0	0.214	-	0.214	-	-	0	0	-	6.173	-	6.173	-	-	0	-	-2.73%
1998-07-24	0	0.220	-	0.220	-	-	0	0	-	6.346	-	6.346	-	-	0	-	-1.79%
1998-07-23	0	0.224	0.196	0.230	0.195	0.224	1,170,750	239,843	0.2049	6.462	5.654	6.635	5.625	6.462	40,585	5.9097	-2.61%
1998-07-22	0	0.230	-	0.230	-	-	0	0	-	6.635	-	6.635	-	-	0	-	-0.86%
1998-07-21	0	0.232	0.228	0.248	0.232	0.250	270,000	64,250	0.2380	6.693	6.577	7.154	6.693	7.212	9,360	6.8645	-7.20%
1998-07-20	0	0.250	-	0.260	0.240	0.250	280,000	69,000	0.2464	7.212	-	7.500	6.923	7.212	9,706	7.1088	0.00%
1998-07-17	0	0.250	0.250	0.285	0.250	0.250	250,000	62,500	0.2500	7.212	7.212	8.221	7.212	7.212	8,666	7.2118	-5.66%
1998-07-16	0	0.265	0.265	0.280	0.242	0.280	488,000	125,610	0.2574	7.644	7.644	8.077	6.981	8.077	16,917	7.4252	-11.67%
1998-07-15	0	0.300	-	0.300	-	-	0	0	-	8.654	-	8.654	-	-	0	-	0.00%
1998-07-14	0	0.300	-	0.300	-	-	0	0	-	8.654	-	8.654	-	-	0	-	0.00%
1998-07-13	0	0.300	-	0.300	-	-	0	0	-	8.654	-	8.654	-	-	0	-	0.00%
1998-07-10	0	0.300	0.250	0.300	0.270	0.310	160,000	46,600	0.2913	8.654	7.212	8.654	7.789	8.943	5,546	8.4017	11.11%
1998-07-09	0	0.270	-	0.270	-	-	0	0	-	7.789	-	7.789	-	-	0	-	-3.57%
1998-07-08	0	0.280	-	0.275	0.275	0.280	200,500	55,600	0.2773	8.077	-	7.933	7.933	8.077	6,950	7.9995	0.00%
1998-07-07	0	0.280	0.260	0.300	0.280	0.300	2,500,000	720,000	0.2880	8.077	7.500	8.654	8.077	8.654	86,664	8.3080	0.00%
1998-07-06	0	0.280	0.270	0.315	-	-	0	0	-	8.077	7.789	9.087	-	-	0	-	0.00%
1998-07-03	0	0.280	0.280	0.315	0.280	0.280	130,000	36,400	0.2800	8.077	8.077	9.087	8.077	8.077	4,507	8.0772	-6.67%
1998-07-02	0	0.300	0.295	0.320	0.300	0.300	140,000	42,000	0.3000	8.654	8.510	9.231	8.654	8.654	4,853	8.6541	-9.09%
1998-06-30	0	0.330	0.330	0.335	0.290	0.330	306,000	93,960	0.3071	9.520	9.520	9.664	8.366	9.520	10,608	8.8578	-5.71%
1998-06-29	0	0.350	0.350	-	0.280	0.330	450,000	138,500	0.3078	10.10	10.10	-	8.077	9.520	15,599	8.8785	16.67%
1998-06-26	0	0.300	0.295	0.310	0.290	0.300	230,000	68,700	0.2987	8.654	8.510	8.943	8.366	8.654	7,973	8.6165	-6.25%
1998-06-25	0	0.320	0.300	0.330	0.300	0.320	200,000	62,000	0.3100	9.231	8.654	9.520	8.654	9.231	6,933	8.9426	0.00%
1998-06-24	0	0.320	0.320	0.340	0.320	0.320	470,000	150,400	0.3200	9.231	9.231	9.808	9.231	9.231	16,293	9.2311	0.00%
1998-06-23	0	0.320	0.305	0.335	-	-	0	0	-	9.231	8.798	9.664	-	-	0	-	0.00%
1998-06-22	0	0.320	0.320	0.335	0.300	0.335	90,000	28,400	0.3156	9.231	9.231	9.664	8.654	9.664	3,120	9.1029	0.00%
1998-06-19	0	0.320	0.320	0.330	0.320	0.340	300,000	99,300	0.3310	9.231	9.231	9.520	9.231	9.808	10,400	9.5484	1.59%
1998-06-18	0	0.315	0.315	0.340	0.315	0.345	1,030,000	334,350	0.3246	9.087	9.087	9.808	9.087	9.952	35,705	9.3641	-7.35%
1998-06-17	0	0.340	0.320	0.340	0.325	0.365	2,870,000	986,300	0.3437	9.808	9.231	9.808	9.375	10.53	99,490	9.9136	-6.85%
1998-06-16	0	0.365	0.330	0.365	0.350	0.365	3,950,000	1,436,500	0.3637	10.53	9.520	10.53	10.10	10.53	136,929	10.491	5.80%
1998-06-15	0	0.345	0.345	0.350	0.330	0.350	40,000	13,500	0.3375	9.952	9.952	10.10	9.520	10.10	1,387	9.7359	-1.43%
1998-06-12	0	0.350	-	0.350	0.350	0.350	4,000	1,400	0.3500	10.10	-	10.10	10.10	10.10	139	10.096	9.38%
1998-06-11	0	0.320	0.300	0.340	0.260	0.320	200,000	57,450	0.2873	9.231	8.654	9.808	7.500	9.231	6,933	8.2863	1.59%
1998-06-10	0	0.315	-	0.370	0.310	0.350	150,000	48,550	0.3237	9.087	-	10.67	8.943	10.10	5,200	9.3369	-14.86%
1998-06-09	0	0.370	-	0.390	-	-	0	0	-	10.67	-	11.25	-	-	0	-	0.00%
1998-06-08	0	0.370	-	0.380	-	-	0	0	-	10.67	-	10.96	-	-	0	-	0.00%
1998-06-05	0	0.370	0.340	0.370	-	-	0	0	-	10.67	9.808	10.67	-	-	0	-	0.00%
1998-06-04	0	0.370	0.320	-	0.320	0.370	494,000	172,720	0.3496	10.67	9.231	-	9.231	10.67	17,125	10.086	4.23%
1998-06-03	0	0.355	0.340	0.360	-	-	0	0	-	10.24	9.808	10.38	-	-	0	-	0.00%
1998-06-02	0	0.355	0.330	0.360	0.355	0.390	470,000	177,460	0.3776	10.24	9.520	10.38	10.24	11.25	16,293	10.892	-4.05%
1998-06-01	0	0.370	-	0.380	-	-	0	0	-	10.67	-	10.96	-	-	0	-	0.00%
1998-05-29	0	0.370	-	0.370	0.340	0.390	220,000	80,600	0.3664	10.67	-	10.67	9.808	11.25	7,626	10.569	2.78%
1998-05-28	0	0.360	0.345	0.360	0.340	0.370	300,000	106,000	0.3533	10.38	9.952	10.38	9.808	10.67	10,400	10.193	0.00%
1998-05-27	0	0.360	0.360	0.390	0.360	0.400	244,000	94,640	0.3879	10.38	10.38	11.25	10.38	11.54	8,458	11.189	-7.69%
1998-05-26	0	0.390	0.360	0.390	0.380	0.400	120,000	46,000	0.3833	11.25	10.38	11.25	10.96	11.54	4,160	11.058	2.63%
1998-05-25	0	0.380	0.380	0.400	0.380	0.380	50,000	19,000	0.3800	10.96	10.96	11.54	10.96	10.96	1,733	10.962	0.00%
1998-05-22	0	0.380	0.380	0.385	0.380	0.385	106,000	40,530	0.3824	10.96	10.96	11.11	10.96	11.11	3,675	11.030	-1.30%
1998-05-21	0	0.385	0.385	0.400	0.370	0.370	16,000	5,920	0.3700	11.11	11.11	11.54	10.67	10.67	555	10.673	2.67%
1998-05-20	0	0.375	0.375	0.400	0.370	0.370	40,000	14,800	0.3700	10.82	10.82	11.54	10.67	10.67	1,387	10.673	-1.32%
1998-05-19	0	0.380	0.370	0.390	0.380	0.380	350,000	133,000	0.3800	10.96	10.67	11.25	10.96	10.96	12,133	10.962	-1.30%
1998-05-18	0	0.385	0.380	0.390	0.380	0.390	400,000	154,000	0.3850	11.11	10.96	11.25	10.96	11.25	13,866	11.106	-1.28%
1998-05-15	0	0.390	0.375	0.390	0.370	0.390	270,000	103,300	0.3826	11.25	10.82	11.25	10.67	11.25	9,360	11.037	-2.50%
1998-05-14	0	0.400	0.370	0.400	0.355	0.400	2,352,000	872,560	0.3710	11.54	10.67	11.54	10.24	11.54	81,533	10.702	0.00%
1998-05-13	0	0.400	0.385	0.400	0.400	0.430	288,000	118,580	0.4117	11.54	11.11	11.54	11.54	12.40	9,984	11.877	-11.11%
1998-05-12	0	0.450	-	0.460	-	-	0	0	-	12.98	-	13.27	-	-	0	-	0.00%
1998-05-11	0	0.450	-	0.475	-	-	0	0	-	12.98	-	13.70	-	-	0	-	0.00%
1998-05-08	0	0.450	0.450	0.475	0.450	0.455	890,000	402,800	0.4526	12.98	12.98	13.70	12.98	13.13	30,852	13.056	-8.16%
1998-05-07	0	0.490	0.470	0.500	0.470	0.490	120,000	58,000	0.4833	14.14	13.56	14.42	13.56	14.14	4,160	13.943	0.00%
1998-05-06	0	0.490	0.465	0.490	0.465	0.490	660,000	312,800	0.4739	14.14	13.41	14.14	13.41	14.14	22,879	13.672	2.08%
1998-05-05	0	0.480	0.470	0.480	0.470	0.495	1,650,000	804,900	0.4878	13.85	13.56	13.85	13.56	14.28	57,198	14.072	-3.03%
1998-05-04	0	0.495	0.495	0.500	0.495	0.500	1,320,000	655,550	0.4966	14.28	14.28	14.42	14.28	14.42	45,758	14.326	-1.00%
1998-05-01	0	0.500	0.500	0.510	0.495	0.510	1,964,000	984,500	0.5013	14.42	14.42	14.71	14.28	14.71	68,083	14.460	4.17%
1998-04-30	0	0.480	0.480	0.490	0.470	0.490	1,500,000	715,250	0.4768	13.85	13.85	14.14	13.56	14.14	51,998	13.755	-1.03%
1998-04-29	0	0.485	0.480	0.490	0.480	0.500	2,756,000	1,342,280	0.4870	13.99	13.85	14.14	13.85	14.42	95,538	14.050	-3.00%
1998-04-28	0	0.500	0.495	0.500	0.485	0.500	786,000	390,020	0.4962	14.42	14.28	14.42	13.99	14.42	27,247	14.314	0.00%
1998-04-27	0	0.500	0.495	0.500	0.490	0.500	2,514,000	1,239,500	0.4930	14.42	14.28	14.42	14.14	14.42	87,149	14.223	-3.85%
1998-04-24	0	0.520	0.520	0.530	0.510	0.520	590,000	303,800	0.5149	15.00	15.00	15.29	14.71	15.00	20,453	14.854	0.00%
1998-04-23	0	0.520	0.520	0.530	0.510	0.520	520,000	268,200	0.5158	15.00	15.00	15.29	14.71	15.00	18,026	14.878	0.00%
1998-04-22	0	0.520	0.520	0.530	0.520	0.530	590,000	308,800	0.5234	15.00	15.00	15.29	15.00	15.29	20,453	15.098	-1.89%
1998-04-21	0	0.530	0.530	0.550	0.530	0.560	1,974,000	1,086,740	0.5505	15.29	15.29	15.87	15.29	16.15	68,430	15.881	-5.36%
1998-04-20	0	0.560	0.550	0.560	0.520	0.560	3,576,000	1,943,080	0.5434	16.15	15.87	16.15	15.00	16.15	123,964	15.675	7.69%
1998-04-17	0	0.520	0.520	0.530	0.490	0.540	3,630,000	1,888,500	0.5202	15.00	15.00	15.29	14.14	15.58	125,836	15.008	4.00%
1998-04-16	0	0.500	0.500	0.510	0.495	0.540	7,010,478	3,554,929	0.5071	14.42	14.42	14.71	14.28	15.58	243,022	14.628	-5.66%
1998-04-15	0	0.530	0.530	0.550	0.530	0.560	3,268,500	1,783,460	0.5457	15.29	15.29	15.87	15.29	16.15	113,304	15.740	-3.64%
1998-04-14	0	0.550	0.530	0.560	0.540	0.580	2,908,000	1,626,080	0.5592	15.87	15.29	16.15	15.58	16.73	100,807	16.131	1.85%
1998-04-09	0	0.540	0.540	0.550	0.485	0.570	4,644,000	2,483,190	0.5347	15.58	15.58	15.87	13.99	16.44	160,987	15.425	11.34%
1998-04-08	0	0.485	0.480	0.485	0.475	0.500	2,432,000	1,183,060	0.4865	13.99	13.85	13.99	13.70	14.42	84,306	14.033	0.00%
1998-04-07	0	0.485	0.480	0.490	0.475	0.500	5,929,000	2,926,550	0.4936	13.99	13.85	14.14	13.70	14.42	205,532	14.239	6.59%
1998-04-03	0	0.455	0.450	0.460	0.455	0.500	9,980,000	4,857,700	0.4867	13.13	12.98	13.27	13.13	14.42	345,962	14.041	-9.00%
1998-04-02	0	0.500	0.495	0.510	0.485	0.610	15,168,000	8,060,650	0.5314	14.42	14.28	14.71	13.99	17.60	525,806	15.330	-13.79%
1998-04-01	0	0.580	0.570	0.580	0.570	0.660	11,428,000	7,024,780	0.6147	16.73	16.44	16.73	16.44	19.04	396,157	17.732	-12.12%
1998-03-31	0	0.660	0.660	0.670	0.610	0.680	22,432,000	14,463,240	0.6448	19.04	19.04	19.33	17.60	19.62	777,616	18.599	1.54%
1998-03-30	0	0.650	0.640	0.650	0.550	0.650	24,474,000	14,816,340	0.6054	18.75	18.46	18.75	15.87	18.75	848,403	17.464	10.17%
1998-03-27	0	0.590	0.590	0.600	0.495	0.590	8,999,500	4,898,445	0.5443	17.02	17.02	17.31	14.28	17.02	311,972	15.702	15.69%
1998-03-26	0	0.510	0.510	0.520	0.500	0.560	23,836,000	12,057,280	0.5058	14.71	14.71	15.00	14.42	16.15	826,287	14.592	-3.77%
1998-03-25	0	0.530	0.520	0.530	0.490	0.560	8,757,000	4,629,870	0.5287	15.29	15.00	15.29	14.14	16.15	303,566	15.252	1.92%
1998-03-24	0	0.520	0.510	0.520	0.430	0.520	13,216,000	6,214,970	0.4703	15.00	14.71	15.00	12.40	15.00	458,139	13.566	25.30%
1998-03-23	0	0.415	0.410	0.415	0.400	0.430	4,800,000	2,005,100	0.4177	11.97	11.83	11.97	11.54	12.40	166,394	12.050	1.22%
1998-03-20	0	0.410	0.410	0.420	0.350	0.460	12,871,500	5,252,475	0.4081	11.83	11.83	12.12	10.10	13.27	446,197	11.772	18.84%
1998-03-19	0	0.345	0.335	0.345	0.335	0.345	400,000	136,750	0.3419	9.952	9.664	9.952	9.664	9.952	13,866	9.8621	1.47%
1998-03-18	0	0.340	0.340	0.345	0.340	0.350	287,500	100,190	0.3485	9.808	9.808	9.952	9.808	10.10	9,966	10.053	-5.56%
1998-03-17	0	0.360	0.340	0.360	0.350	0.370	658,000	232,380	0.3532	10.38	9.808	10.38	10.10	10.67	22,810	10.188	-1.37%
1998-03-16	0	0.365	0.350	0.365	0.360	0.380	372,000	135,490	0.3642	10.53	10.10	10.53	10.38	10.96	12,896	10.507	-1.35%
1998-03-13	0	0.370	0.360	0.370	0.345	0.370	3,798,000	1,335,310	0.3516	10.67	10.38	10.67	9.952	10.67	131,660	10.142	8.82%
1998-03-12	0	0.340	0.335	0.350	0.335	0.340	208,000	70,650	0.3397	9.808	9.664	10.10	9.664	9.808	7,210	9.7983	1.49%
1998-03-11	0	0.335	0.335	0.355	0.335	0.335	40,000	13,400	0.3350	9.664	9.664	10.24	9.664	9.664	1,387	9.6638	-4.29%
1998-03-10	0	0.350	0.340	0.360	0.340	0.360	2,240,000	773,500	0.3453	10.10	9.808	10.38	9.808	10.38	77,651	9.9613	-1.41%
1998-03-09	0	0.355	-	0.355	0.350	0.360	216,001	75,760	0.3507	10.24	-	10.24	10.10	10.38	7,488	10.118	0.00%
1998-03-06	0	0.355	-	0.355	0.355	0.355	24,000	8,520	0.3550	10.24	-	10.24	10.24	10.24	832	10.241	0.00%
1998-03-05	0	0.355	-	0.355	-	-	0	0	-	10.24	-	10.24	-	-	0	-	-4.05%
1998-03-04	0	0.370	0.350	0.370	0.350	0.370	210,000	73,540	0.3502	10.67	10.10	10.67	10.10	10.67	7,280	10.102	0.00%
1998-03-03	0	0.370	-	0.380	0.370	0.370	50,000	18,500	0.3700	10.67	-	10.96	10.67	10.67	1,733	10.673	2.78%
1998-03-02	0	0.360	0.350	0.370	0.360	0.385	440,000	162,300	0.3689	10.38	10.10	10.67	10.38	11.11	15,253	10.641	-2.70%
1998-02-27	0	0.370	0.370	0.385	0.370	0.390	200,000	75,750	0.3788	10.67	10.67	11.11	10.67	11.25	6,933	10.926	-3.90%
1998-02-26	0	0.385	0.360	0.385	0.360	0.385	492,000	179,820	0.3655	11.11	10.38	11.11	10.38	11.11	17,055	10.543	6.94%
1998-02-25	0	0.360	0.360	0.370	0.360	0.370	470,000	172,900	0.3679	10.38	10.38	10.67	10.38	10.67	16,293	10.612	1.41%
1998-02-24	0	0.355	0.350	0.355	0.355	0.360	485,000	173,310	0.3573	10.24	10.10	10.24	10.24	10.38	16,813	10.308	-4.05%
1998-02-23	0	0.370	0.360	0.370	0.400	0.400	100,000	40,000	0.4000	10.67	10.38	10.67	11.54	11.54	3,467	11.539	5.71%
1998-02-20	0	0.350	0.350	0.370	0.350	0.365	830,000	297,600	0.3586	10.10	10.10	10.67	10.10	10.53	28,772	10.343	-7.89%
1998-02-19	0	0.380	0.375	0.385	0.380	0.400	420,000	164,970	0.3928	10.96	10.82	11.11	10.96	11.54	14,560	11.331	-2.56%
1998-02-18	0	0.390	0.380	0.390	0.360	0.390	610,000	236,100	0.3870	11.25	10.96	11.25	10.38	11.25	21,146	11.165	2.63%
1998-02-17	0	0.380	0.370	0.385	0.370	0.380	210,000	78,700	0.3748	10.96	10.67	11.11	10.67	10.96	7,280	10.811	-2.56%
1998-02-16	0	0.390	-	0.390	-	-	400,000	158,000	0.3950	11.25	-	11.25	-	-	13,866	11.395	-1.27%
1998-02-13	0	0.395	0.370	0.395	0.370	0.400	400,000	153,550	0.3839	11.39	10.67	11.39	10.67	11.54	13,866	11.074	-2.47%
1998-02-12	0	0.405	0.400	0.410	0.390	0.415	2,870,000	1,158,950	0.4038	11.68	11.54	11.83	11.25	11.97	99,490	11.649	2.53%
1998-02-11	0	0.395	0.380	0.395	0.375	0.395	2,136,000	810,830	0.3796	11.39	10.96	11.39	10.82	11.39	74,045	10.950	5.33%
1998-02-10	0	0.375	0.375	0.390	0.370	0.400	3,476,000	1,369,110	0.3939	10.82	10.82	11.25	10.67	11.54	120,497	11.362	-6.25%
1998-02-09	0	0.400	0.400	0.405	0.395	0.450	13,856,000	5,702,470	0.4116	11.54	11.54	11.68	11.39	12.98	480,325	11.872	1.27%
1998-02-06	0	0.395	0.395	0.400	0.390	0.425	9,624,000	3,888,590	0.4041	11.39	11.39	11.54	11.25	12.26	333,621	11.656	1.28%
1998-02-05	0	0.390	0.380	0.400	0.380	0.410	1,914,840	755,169	0.3944	11.25	10.96	11.54	10.96	11.83	66,379	11.377	-2.50%
1998-02-04	0	0.400	0.400	0.405	0.390	0.410	904,000	363,450	0.4020	11.54	11.54	11.68	11.25	11.83	31,338	11.598	0.00%
1998-02-03	0	0.400	0.395	0.425	0.390	0.455	12,190,840	5,615,624	0.4606	11.54	11.39	12.26	11.25	13.13	422,602	13.288	-13.04%
1998-02-02	0	0.460	0.395	0.460	0.410	0.470	630,000	273,600	0.4343	13.27	11.39	13.27	11.83	13.56	21,839	12.528	-3.16%
1998-01-27	0	0.475	0.455	0.490	0.475	0.500	66,000	32,350	0.4902	13.70	13.13	14.14	13.70	14.42	2,288	14.139	-4.04%
1998-01-26	0	0.495	0.470	-	0.380	0.500	4,306,000	2,102,340	0.4882	14.28	13.56	-	10.96	14.42	149,270	14.084	26.92%
1998-01-23	0	0.390	0.390	-	0.290	0.390	4,281,750	1,436,025	0.3354	11.25	11.25	-	8.366	11.25	148,429	9.6748	11.43%
1998-01-22	0	0.350	0.340	0.350	0.295	0.360	854,000	259,890	0.3043	10.10	9.808	10.10	8.510	10.38	29,604	8.7788	16.67%
1998-01-21	0	0.300	-	0.390	0.300	0.300	100,000	30,000	0.3000	8.654	-	11.25	8.654	8.654	3,467	8.6541	-31.03%
1998-01-20	0	0.435	-	0.435	-	-	0	0	-	12.55	-	12.55	-	-	0	-	-5.43%
1998-01-19	0	0.460	-	0.460	-	-	0	0	-	13.27	-	13.27	-	-	0	-	-4.17%
1998-01-16	0	0.480	-	0.480	-	-	0	0	-	13.85	-	13.85	-	-	0	-	-2.04%
1998-01-15	0	0.490	-	0.490	0.530	0.530	50,000	26,500	0.5300	14.14	-	14.14	15.29	15.29	1,733	15.289	-10.91%
1998-01-14	0	0.550	-	0.550	0.500	0.550	150,000	77,500	0.5167	15.87	-	15.87	14.42	15.87	5,200	14.904	10.00%
1998-01-13	0	0.500	-	0.500	-	-	0	0	-	14.42	-	14.42	-	-	0	-	-15.25%
1998-01-12	0	0.590	-	0.590	-	-	0	0	-	17.02	-	17.02	-	-	0	-	-10.61%
1998-01-09	0	0.660	-	0.660	-	-	0	0	-	19.04	-	19.04	-	-	0	-	-1.49%
1998-01-08	0	0.670	0.660	0.670	0.600	0.670	180,000	110,700	0.6150	19.33	19.04	19.33	17.31	19.33	6,240	17.741	-6.94%
1998-01-07	0	0.720	0.690	0.720	-	-	1,700,000	1,309,000	0.7700	20.77	19.90	20.77	-	-	58,931	22.212	-4.00%
1998-01-06	0	0.750	0.700	0.750	0.700	0.770	382,000	288,500	0.7552	21.64	20.19	21.64	20.19	22.21	13,242	21.786	-1.32%
1998-01-05	0	0.760	0.700	0.760	-	-	0	0	-	21.92	20.19	21.92	-	-	0	-	0.00%
1998-01-02	0	0.760	0.700	0.770	0.720	0.760	26,000	19,520	0.7508	21.92	20.19	22.21	20.77	21.92	901	21.658	-5.00%
1997-12-31	0	0.800	0.800	0.840	0.720	0.800	410,000	310,100	0.7563	23.08	23.08	24.23	20.77	23.08	14,213	21.818	17.65%
1997-12-30	0	0.680	0.630	0.680	0.630	0.680	210,000	135,900	0.6471	19.62	18.17	19.62	18.17	19.62	7,280	18.668	-1.45%
1997-12-29	0	0.690	0.690	0.700	0.640	0.680	340,000	227,200	0.6682	19.90	19.90	20.19	18.46	19.62	11,786	19.277	-4.17%
1997-12-24	0	0.720	0.680	0.750	-	-	0	0	-	20.77	19.62	21.64	-	-	0	-	0.00%
1997-12-23	0	0.720	0.680	0.760	0.690	0.750	530,000	375,600	0.7087	20.77	19.62	21.92	19.90	21.64	18,373	20.443	2.86%
1997-12-22	0	0.700	0.700	0.710	0.700	0.730	250,000	179,000	0.7160	20.19	20.19	20.48	20.19	21.06	8,666	20.655	-10.26%
1997-12-19	0	0.780	0.730	-	0.770	0.800	440,000	345,600	0.7855	22.50	21.06	-	22.21	23.08	15,253	22.658	4.00%
1997-12-18	0	0.750	-	0.760	0.750	0.760	130,000	97,800	0.7523	21.64	-	21.92	21.64	21.92	4,507	21.702	-3.85%
1997-12-17	0	0.780	0.740	0.780	0.740	0.780	160,000	121,600	0.7600	22.50	21.35	22.50	21.35	22.50	5,546	21.924	0.00%
1997-12-16	0	0.780	0.700	0.800	0.700	0.780	526,000	393,560	0.7482	22.50	20.19	23.08	20.19	22.50	18,234	21.584	-2.50%
1997-12-15	0	0.800	-	0.820	0.780	0.800	189,750	151,378	0.7978	23.08	-	23.65	22.50	23.08	6,578	23.014	-1.23%
1997-12-12	0	0.810	0.770	0.810	0.780	0.810	1,210,000	970,800	0.8023	23.37	22.21	23.37	22.50	23.37	41,945	23.144	1.25%
1997-12-11	0	0.800	0.750	0.800	0.790	0.800	431,500	344,535	0.7985	23.08	21.64	23.08	22.79	23.08	14,958	23.033	-1.23%
1997-12-10	0	0.810	0.800	0.810	0.810	0.820	11,400,000	9,346,300	0.8199	23.37	23.08	23.37	23.37	23.65	395,187	23.650	-2.41%
1997-12-09	0	0.830	0.810	0.830	0.800	0.830	11,020,000	9,010,600	0.8177	23.94	23.37	23.94	23.08	23.94	382,014	23.587	3.75%
1997-12-08	0	0.800	0.790	0.830	0.800	0.800	400,000	320,000	0.8000	23.08	22.79	23.94	23.08	23.08	13,866	23.078	0.00%
1997-12-05	0	0.800	0.790	0.820	0.800	0.800	540,000	432,000	0.8000	23.08	22.79	23.65	23.08	23.08	18,719	23.078	0.00%
1997-12-04	0	0.800	0.790	0.810	0.790	0.800	1,370,000	1,093,600	0.7982	23.08	22.79	23.37	22.79	23.08	47,492	23.027	1.27%
1997-12-03	0	0.790	0.790	0.800	0.790	0.800	1,108,000	885,320	0.7990	22.79	22.79	23.08	22.79	23.08	38,409	23.050	0.00%
1997-12-02	0	0.790	-	0.800	0.780	0.790	70,000	55,100	0.7871	22.79	-	23.08	22.50	22.79	2,427	22.707	1.28%
1997-12-01	0	0.780	-	0.810	0.780	0.780	20,000	15,600	0.7800	22.50	-	23.37	22.50	22.50	693	22.501	-2.50%
1997-11-28	0	0.800	0.760	0.800	0.790	0.810	951,540	765,547	0.8045	23.08	21.92	23.08	22.79	23.37	32,986	23.209	-1.23%
1997-11-27	0	0.810	0.780	0.820	0.800	0.850	1,410,000	1,150,000	0.8156	23.37	22.50	23.65	23.08	24.52	48,878	23.528	-4.71%
1997-11-26	0	0.850	0.830	0.850	0.800	0.850	1,473,040	1,211,915	0.8227	24.52	23.94	24.52	23.08	24.52	51,064	23.733	0.00%
1997-11-25	0	0.850	0.820	0.860	0.810	0.850	568,750	473,788	0.8330	24.52	23.65	24.81	23.37	24.52	19,716	24.031	2.41%
1997-11-24	0	0.830	0.820	0.860	0.800	0.830	350,000	286,000	0.8171	23.94	23.65	24.81	23.08	23.94	12,133	23.572	-4.60%
1997-11-21	0	0.870	0.860	0.880	0.840	0.890	1,790,000	1,554,100	0.8682	25.10	24.81	25.39	24.23	25.67	62,051	25.045	3.57%
1997-11-20	0	0.840	0.820	0.850	0.810	0.840	964,000	801,480	0.8314	24.23	23.65	24.52	23.37	24.23	33,418	23.984	1.20%
1997-11-19	0	0.830	0.800	0.850	0.800	0.830	466,000	383,460	0.8229	23.94	23.08	24.52	23.08	23.94	16,154	23.738	0.00%
1997-11-18	0	0.830	0.800	0.830	0.800	0.840	708,000	574,320	0.8112	23.94	23.08	23.94	23.08	24.23	24,543	23.400	-1.19%
1997-11-17	0	0.840	0.840	0.850	0.830	0.840	650,000	545,000	0.8385	24.23	24.23	24.52	23.94	24.23	22,533	24.187	0.00%
1997-11-14	0	0.840	0.830	0.840	0.840	0.860	500,000	426,000	0.8520	24.23	23.94	24.23	24.23	24.81	17,333	24.578	0.00%
1997-11-13	0	0.840	0.840	0.850	0.830	0.850	430,000	361,100	0.8398	24.23	24.23	24.52	23.94	24.52	14,906	24.225	1.20%
1997-11-12	0	0.830	0.830	0.850	0.810	0.850	430,000	359,600	0.8363	23.94	23.94	24.52	23.37	24.52	14,906	24.124	-7.78%
1997-11-11	0	0.900	0.890	0.900	0.880	0.940	710,000	634,600	0.8938	25.96	25.67	25.96	25.39	27.12	24,613	25.784	-2.17%
1997-11-10	0	0.920	0.920	0.950	0.870	0.960	3,637,500	3,301,930	0.9077	26.54	26.54	27.40	25.10	27.69	126,096	26.186	0.00%
1997-11-07	0	0.920	0.870	0.920	0.800	0.920	1,720,000	1,456,380	0.8467	26.54	25.10	26.54	23.08	26.54	59,625	24.426	8.24%
1997-11-06	0	0.850	0.840	0.860	0.820	0.890	7,033,750	6,012,575	0.8548	24.52	24.23	24.81	23.65	25.67	243,828	24.659	-3.41%
1997-11-05	0	0.880	0.830	0.880	0.800	0.880	6,948,000	5,907,760	0.8503	25.39	23.94	25.39	23.08	25.39	240,856	24.528	4.76%
1997-11-04	0	0.840	0.840	0.850	0.840	0.950	5,296,000	4,655,420	0.8790	24.23	24.23	24.52	24.23	27.40	183,588	25.358	-4.55%
1997-11-03	0	0.880	0.880	0.900	0.880	1.010	4,660,000	4,293,560	0.9214	25.39	25.39	25.96	25.39	29.14	161,541	26.579	-4.35%
1997-10-31	0	0.920	0.870	0.920	0.850	0.920	8,476,000	7,460,320	0.8802	26.54	25.10	26.54	24.52	26.54	293,825	25.390	8.24%
1997-10-30	0	0.850	0.850	0.870	0.810	0.900	7,828,000	6,702,560	0.8562	24.52	24.52	25.10	23.37	25.96	271,362	24.700	-2.30%
1997-10-29	0	0.870	0.850	0.900	0.820	0.900	8,495,500	7,440,005	0.8758	25.10	24.52	25.96	23.65	25.96	294,501	25.263	8.75%
1997-10-28	0	0.800	0.770	0.810	0.750	0.800	1,678,013	1,328,708	0.7918	23.08	22.21	23.37	21.64	23.08	58,169	22.842	-3.61%
1997-10-27	0	0.830	0.800	0.830	0.840	0.920	1,910,000	1,639,700	0.8585	23.94	23.08	23.94	24.23	26.54	66,211	24.765	-6.74%
1997-10-24	0	0.890	0.860	0.890	0.800	0.910	2,330,000	2,006,100	0.8610	25.67	24.81	25.67	23.08	26.25	80,771	24.837	12.66%
1997-10-23	0	0.790	0.710	0.790	0.700	0.860	17,960,000	12,002,580	0.6683	22.79	20.48	22.79	20.19	24.81	622,592	19.278	-16.84%
1997-10-22	0	0.950	0.950	0.960	0.950	1.000	3,074,000	2,980,540	0.9696	27.40	27.40	27.69	27.40	28.85	106,562	27.970	-7.77%
1997-10-21	0	1.030	1.010	1.030	0.970	1.140	3,534,000	3,652,400	1.0335	29.71	29.14	29.71	27.98	32.89	122,508	29.814	-9.65%
1997-10-20	0	1.140	1.140	1.160	1.070	1.260	4,533,750	5,216,090	1.1505	32.89	32.89	33.46	30.87	36.35	157,165	33.189	-6.56%
1997-10-17	0	1.220	1.220	1.240	1.030	1.290	3,263,750	3,628,250	1.1117	35.19	35.19	35.77	29.71	37.21	113,140	32.069	15.09%
1997-10-16	0	1.060	1.030	1.070	0.960	1.070	52,436,250	53,539,223	1.0210	30.58	29.71	30.87	27.69	30.87	1,817,729	29.454	6.00%
1997-10-15	0	1.000	1.000	1.030	0.900	1.140	3,686,000	3,613,420	0.9803	28.85	28.85	29.71	25.96	32.89	127,777	28.279	-12.28%
1997-10-14	0	1.140	1.140	1.160	1.130	1.170	3,542,000	4,073,420	1.1500	32.89	32.89	33.46	32.60	33.75	122,785	33.175	-2.56%
1997-10-13	0	1.170	1.150	1.170	1.150	1.200	3,942,750	4,601,710	1.1671	33.75	33.17	33.75	33.17	34.62	136,677	33.668	-1.68%
1997-10-09	0	1.190	1.160	1.200	1.140	1.220	10,917,500	12,951,465	1.1863	34.33	33.46	34.62	32.89	35.19	378,461	34.221	-2.46%
1997-10-08	0	1.220	1.220	1.240	1.220	1.270	3,977,700	4,941,408	1.2423	35.19	35.19	35.77	35.19	36.64	137,889	35.836	-3.17%
1997-10-07	0	1.260	1.230	1.260	1.210	1.260	2,964,750	3,673,453	1.2390	36.35	35.48	36.35	34.91	36.35	102,775	35.743	4.13%
1997-10-06	0	1.210	1.210	1.240	1.200	1.300	3,298,100	4,099,998	1.2431	34.91	34.91	35.77	34.62	37.50	114,330	35.861	-6.20%
1997-10-03	0	1.290	1.290	1.300	1.280	1.330	3,658,360	4,769,425	1.3037	37.21	37.21	37.50	36.92	38.37	126,819	37.608	-0.77%
1997-09-30	0	1.300	1.300	1.310	1.270	1.360	7,318,840	9,619,655	1.3144	37.50	37.50	37.79	36.64	39.23	253,711	37.916	-1.52%
1997-09-29	0	1.320	1.310	1.340	1.280	1.380	7,556,000	9,991,860	1.3224	38.08	37.79	38.66	36.92	39.81	261,932	38.147	5.60%
1997-09-26	0	1.250	1.250	1.270	1.220	1.280	3,372,000	4,208,620	1.2481	36.06	36.06	36.64	35.19	36.92	116,892	36.004	3.31%
1997-09-25	0	1.210	1.200	1.220	1.200	1.240	4,386,000	5,292,620	1.2067	34.91	34.62	35.19	34.62	35.77	152,043	34.810	2.54%
1997-09-24	0	1.180	1.170	1.180	1.170	1.320	6,716,000	8,265,600	1.2307	34.04	33.75	34.04	33.75	38.08	232,813	35.503	4.42%
1997-09-23	1	1.130	-	-	-	-	0	0	-	32.60	-	-	-	-	0	-	0.00%
1997-09-22	0	1.130	1.130	1.170	1.120	1.380	11,762,000	14,506,640	1.2333	32.60	32.60	33.75	32.31	39.81	407,736	35.579	-17.52%
1997-09-19	0	1.370	1.360	1.370	1.370	1.460	5,615,380	7,933,016	1.4127	39.52	39.23	39.52	39.52	42.12	194,660	40.753	0.00%
1997-09-18	0	1.370	1.370	1.380	1.340	1.450	6,210,000	8,581,220	1.3818	39.52	39.52	39.81	38.66	41.83	215,273	39.862	-2.84%
1997-09-16	0	1.410	1.410	1.430	1.380	1.480	12,046,200	17,138,856	1.4228	40.67	40.67	41.25	39.81	42.69	417,587	41.043	-3.42%
1997-09-15	0	1.460	1.450	1.460	1.440	1.590	17,298,000	26,126,520	1.5104	42.12	41.83	42.12	41.54	45.87	599,644	43.570	-3.95%
1997-09-12	0	1.520	1.500	1.520	1.440	1.650	49,026,000	77,018,000	1.5710	43.85	43.27	43.85	41.54	47.60	1,699,511	45.318	0.00%
1997-09-11	0	1.520	1.520	1.530	1.160	1.540	42,125,980	57,771,456	1.3714	43.85	43.85	44.14	33.46	44.42	1,460,318	39.561	23.58%
1997-09-10	0	1.230	1.230	1.250	1.230	1.350	15,614,000	20,157,480	1.2910	35.48	35.48	36.06	35.48	38.94	541,267	37.241	-2.38%
1997-09-09	0	1.260	1.260	1.270	1.210	1.300	8,856,000	11,250,420	1.2704	36.35	36.35	36.64	34.91	37.50	306,998	36.647	5.00%
1997-09-08	0	1.200	1.200	1.220	1.160	1.250	7,776,700	9,342,642	1.2014	34.62	34.62	35.19	33.46	36.06	269,583	34.656	5.26%
1997-09-05	0	1.140	1.130	1.150	1.100	1.200	12,280,000	14,129,020	1.1506	32.89	32.60	33.17	31.73	34.62	425,692	33.191	-1.72%
1997-09-04	0	1.160	1.140	1.160	1.110	1.300	19,725,200	23,784,896	1.2058	33.46	32.89	33.46	32.02	37.50	683,784	34.784	-10.08%
1997-09-03	0	1.290	1.280	1.290	1.010	1.320	33,608,000	40,807,900	1.2142	37.21	36.92	37.21	29.14	38.08	1,165,038	35.027	43.33%
1997-09-02	0	0.900	0.900	0.930	0.800	1.190	19,405,520	18,643,848	0.9607	25.96	25.96	26.83	23.08	34.33	672,702	27.715	-16.67%
1997-09-01	0	1.080	1.070	1.080	1.050	1.440	59,794,220	76,437,721	1.2783	31.15	30.87	31.15	30.29	41.54	2,072,796	36.877	-19.40%
1997-08-29	0	1.340	1.330	1.340	1.080	1.460	126,507,000	169,746,170	1.3418	38.66	38.37	38.66	31.15	42.12	4,385,428	38.707	22.94%
1997-08-28	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-08-27	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-08-26	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-08-25	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-08-22	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-08-21	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-08-20	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-08-19	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-08-15	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-08-14	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-08-13	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-08-12	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-08-11	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-08-08	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-08-07	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-08-06	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-08-05	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-08-04	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-08-01	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-07-31	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-07-30	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-07-29	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-07-28	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-07-25	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-07-24	1	1.090	-	-	-	-	0	0	-	31.44	-	-	-	-	0	-	0.00%
1997-07-23	0	1.090	1.060	1.070	0.820	1.090	323,341,014	364,500,489	1.1273	31.44	30.58	30.87	23.65	31.44	11,208,777	32.519	29.76%
1997-07-22	0	0.840	0.840	0.850	0.720	0.840	133,484,000	103,674,920	0.7767	24.23	24.23	24.52	20.77	24.23	4,627,289	22.405	20.00%
1997-07-21	0	0.700	0.700	0.710	0.570	0.720	47,914,000	29,993,200	0.6260	20.19	20.19	20.48	16.44	20.77	1,660,963	18.058	25.00%
1997-07-18	0	0.560	0.550	0.560	0.530	0.580	21,764,000	12,270,820	0.5638	16.15	15.87	16.15	15.29	16.73	754,460	16.264	7.69%
1997-07-17	0	0.520	0.520	0.530	0.520	0.580	8,392,000	4,556,980	0.5430	15.00	15.00	15.29	15.00	16.73	290,913	15.664	-7.14%
1997-07-16	0	0.560	0.560	0.570	0.530	0.610	26,636,000	15,394,340	0.5780	16.15	16.15	16.44	15.29	17.60	923,350	16.672	5.66%
1997-07-15	0	0.530	0.520	0.540	0.520	0.530	1,970,000	1,034,200	0.5250	15.29	15.00	15.58	15.00	15.29	68,291	15.144	1.92%
1997-07-14	0	0.520	0.510	0.530	0.500	0.530	2,188,000	1,121,840	0.5127	15.00	14.71	15.29	14.42	15.29	75,848	14.791	1.96%
1997-07-11	0	0.510	0.510	0.520	0.500	0.530	4,908,000	2,546,080	0.5188	14.71	14.71	15.00	14.42	15.29	170,138	14.965	2.00%
1997-07-10	0	0.500	0.500	0.510	0.480	0.500	3,566,000	1,770,690	0.4965	14.42	14.42	14.71	13.85	14.42	123,617	14.324	4.17%
1997-07-09	0	0.480	0.480	0.500	0.480	0.510	2,022,000	1,006,100	0.4976	13.85	13.85	14.42	13.85	14.71	70,094	14.354	-5.88%
1997-07-08	0	0.510	0.500	0.510	0.500	0.550	2,650,000	1,353,900	0.5109	14.71	14.42	14.71	14.42	15.87	91,864	14.738	0.00%
1997-07-07	0	0.510	0.510	0.520	0.500	0.520	2,530,000	1,286,700	0.5086	14.71	14.71	15.00	14.42	15.00	87,704	14.671	4.08%
1997-07-04	0	0.490	0.490	0.500	0.490	0.510	2,390,000	1,186,360	0.4964	14.14	14.14	14.42	14.14	14.71	82,851	14.319	-5.77%
1997-07-03	0	0.520	0.520	0.530	0.510	0.520	850,000	436,000	0.5129	15.00	15.00	15.29	14.71	15.00	29,466	14.797	-3.70%
1997-06-27	0	0.540	0.530	0.550	0.520	0.550	4,090,000	2,195,400	0.5368	15.58	15.29	15.87	15.00	15.87	141,782	15.484	0.00%
1997-06-26	0	0.540	0.530	0.540	0.530	0.570	8,190,000	4,524,020	0.5524	15.58	15.29	15.58	15.29	16.44	283,910	15.935	-3.57%
1997-06-25	0	0.560	0.550	0.560	0.540	0.580	4,014,000	2,248,880	0.5603	16.15	15.87	16.15	15.58	16.73	139,147	16.162	1.82%
1997-06-24	0	0.550	0.550	0.560	0.540	0.590	8,462,000	4,738,320	0.5600	15.87	15.87	16.15	15.58	17.02	293,339	16.153	-5.17%
1997-06-23	0	0.580	0.580	0.590	0.580	0.620	31,718,000	19,195,760	0.6052	16.73	16.73	17.02	16.73	17.89	1,099,520	17.458	-3.33%
1997-06-20	0	0.600	0.600	0.610	0.550	0.670	40,128,000	24,831,640	0.6188	17.31	17.31	17.60	15.87	19.33	1,391,057	17.851	7.14%
1997-06-19	0	0.560	0.550	0.560	0.560	0.580	1,954,000	1,102,220	0.5641	16.15	15.87	16.15	16.15	16.73	67,736	16.272	-3.45%
1997-06-18	0	0.580	0.570	0.590	0.520	0.620	6,396,000	3,768,240	0.5892	16.73	16.44	17.02	15.00	17.89	221,721	16.995	0.00%
1997-06-17	0	0.580	0.570	0.590	0.570	0.620	1,790,000	1,052,820	0.5882	16.73	16.44	17.02	16.44	17.89	62,051	16.967	-3.33%
1997-06-16	0	0.600	0.590	0.600	0.530	0.630	4,418,000	2,626,100	0.5944	17.31	17.02	17.31	15.29	18.17	153,152	17.147	13.21%
1997-06-13	0	0.530	0.530	0.540	0.500	0.560	2,766,000	1,485,960	0.5372	15.29	15.29	15.58	14.42	16.15	95,885	15.497	1.92%
1997-06-12	0	0.520	0.520	0.530	0.500	0.570	2,530,000	1,368,600	0.5409	15.00	15.00	15.29	14.42	16.44	87,704	15.605	-8.77%
1997-06-11	0	0.570	0.560	0.580	0.570	0.600	1,760,000	1,030,100	0.5853	16.44	16.15	16.73	16.44	17.31	61,011	16.884	-5.00%
1997-06-10	0	0.600	0.580	0.600	0.590	0.620	2,428,700	1,482,498	0.6104	17.31	16.73	17.31	17.02	17.89	84,192	17.609	-1.64%
1997-06-06	0	0.610	0.600	0.620	0.590	0.620	2,360,800	1,425,332	0.6037	17.60	17.31	17.89	17.02	17.89	81,838	17.416	-1.61%
1997-06-05	0	0.620	0.610	0.630	0.610	0.620	2,210,000	1,361,900	0.6162	17.89	17.60	18.17	17.60	17.89	76,611	17.777	-1.59%
1997-06-04	0	0.630	0.620	0.630	0.590	0.640	4,992,000	3,096,080	0.6202	18.17	17.89	18.17	17.02	18.46	173,050	17.891	8.62%
1997-06-03	0	0.580	0.580	0.590	0.580	0.600	2,636,000	1,560,200	0.5919	16.73	16.73	17.02	16.73	17.31	91,378	17.074	-3.33%
1997-06-02	0	0.600	0.600	0.610	0.590	0.630	4,404,000	2,686,000	0.6099	17.31	17.31	17.60	17.02	18.17	152,667	17.594	-3.23%
1997-05-30	0	0.620	0.620	0.630	0.620	0.650	4,394,000	2,798,740	0.6369	17.89	17.89	18.17	17.89	18.75	152,320	18.374	0.00%
1997-05-29	0	0.620	0.620	0.630	0.620	0.630	4,138,000	2,574,060	0.6221	17.89	17.89	18.17	17.89	18.17	143,446	17.944	-1.59%
1997-05-28	0	0.630	0.620	0.630	0.610	0.660	8,968,000	5,646,200	0.6296	18.17	17.89	18.17	17.60	19.04	310,880	18.162	-1.56%
1997-05-27	0	0.640	0.640	0.650	0.640	0.650	4,984,000	3,198,160	0.6417	18.46	18.46	18.75	18.46	18.75	172,773	18.511	-1.54%
1997-05-26	0	0.650	0.650	0.660	0.630	0.660	6,880,000	4,472,760	0.6501	18.75	18.75	19.04	18.17	19.04	238,499	18.754	0.00%
1997-05-23	0	0.650	0.640	0.650	0.640	0.670	8,568,000	5,622,300	0.6562	18.75	18.46	18.75	18.46	19.33	297,014	18.929	-1.52%
1997-05-22	0	0.660	0.650	0.660	0.650	0.690	11,782,100	7,841,860	0.6656	19.04	18.75	19.04	18.75	19.90	408,432	19.200	4.76%
1997-05-21	0	0.630	0.630	0.650	0.630	0.720	13,668,000	9,023,940	0.6602	18.17	18.17	18.75	18.17	20.77	473,808	19.046	0.00%
1997-05-20	0	0.630	0.630	0.640	0.600	0.660	7,816,000	4,939,460	0.6320	18.17	18.17	18.46	17.31	19.04	270,946	18.230	0.00%
1997-05-19	0	0.630	0.630	0.640	0.580	0.720	14,414,000	9,267,700	0.6430	18.17	18.17	18.46	16.73	20.77	499,668	18.548	-8.70%
1997-05-16	0	0.690	0.690	0.700	0.660	0.790	23,676,000	17,522,620	0.7401	19.90	19.90	20.19	19.04	22.79	820,740	21.350	-10.39%
1997-05-15	0	0.770	0.760	0.770	0.750	0.830	43,821,000	34,983,480	0.7983	22.21	21.92	22.21	21.64	23.94	1,519,077	23.029	-7.23%
1997-05-14	0	0.830	0.820	0.830	0.770	0.910	26,770,200	23,161,542	0.8652	23.94	23.65	23.94	22.21	26.25	928,002	24.958	7.79%
1997-05-13	0	0.770	0.770	0.780	0.770	0.860	7,930,000	6,360,680	0.8021	22.21	22.21	22.50	22.21	24.81	274,897	23.138	-7.23%
1997-05-12	0	0.830	0.820	0.830	0.820	0.900	7,432,000	6,296,701	0.8472	23.94	23.65	23.94	23.65	25.96	257,634	24.440	-1.19%
1997-05-09	0	0.840	0.830	0.850	0.810	0.920	13,352,000	11,657,720	0.8731	24.23	23.94	24.52	23.37	26.54	462,854	25.187	3.70%
1997-05-08	0	0.810	0.810	0.820	0.800	0.830	1,414,000	1,150,260	0.8135	23.37	23.37	23.65	23.08	23.94	49,017	23.467	-2.41%
1997-05-07	0	0.830	0.830	0.840	0.760	0.870	4,058,000	3,339,880	0.8230	23.94	23.94	24.23	21.92	25.10	140,673	23.742	6.41%
1997-05-06	0	0.780	0.770	0.780	0.750	0.790	2,678,000	2,078,760	0.7762	22.50	22.21	22.50	21.64	22.79	92,834	22.392	0.00%
1997-05-05	0	0.780	0.780	0.790	0.760	0.820	2,689,000	2,136,910	0.7947	22.50	22.50	22.79	21.92	23.65	93,216	22.924	-6.02%
1997-05-02	0	0.830	0.800	0.830	0.780	0.860	8,590,000	7,147,200	0.8320	23.94	23.08	23.94	22.50	24.81	297,777	24.002	-3.49%
1997-05-01	0	0.860	0.850	0.870	0.770	0.900	41,782,150	35,357,992	0.8462	24.81	24.52	25.10	22.21	25.96	1,448,399	24.412	10.26%
1997-04-30	0	0.780	0.780	0.800	0.590	0.800	43,178,000	28,608,060	0.6626	22.50	22.50	23.08	17.02	23.08	1,496,787	19.113	30.00%
1997-04-29	0	0.600	0.600	0.610	0.600	0.650	3,504,100	2,178,278	0.6216	17.31	17.31	17.60	17.31	18.75	121,471	17.932	-6.25%
1997-04-28	0	0.640	0.630	0.640	0.570	0.650	12,740,000	8,021,500	0.6296	18.46	18.17	18.46	16.44	18.75	441,638	18.163	6.67%
1997-04-25	0	0.600	0.600	0.610	0.580	0.610	7,442,000	4,426,520	0.5948	17.31	17.31	17.60	16.73	17.60	257,981	17.158	-3.23%
1997-04-24	0	0.620	0.610	0.620	0.610	0.630	8,198,000	5,074,840	0.6190	17.89	17.60	17.89	17.60	18.17	284,188	17.857	0.00%
1997-04-23	0	0.620	0.620	0.630	0.610	0.670	7,186,000	4,554,520	0.6338	17.89	17.89	18.17	17.60	19.33	249,106	18.283	-1.59%
1997-04-22	0	0.630	0.620	0.640	0.620	0.650	3,870,000	2,458,700	0.6353	18.17	17.89	18.46	17.89	18.75	134,155	18.327	-3.08%
1997-04-21	0	0.650	0.640	0.650	0.650	0.670	1,322,000	870,360	0.6584	18.75	18.46	18.75	18.75	19.33	45,828	18.992	-1.52%
1997-04-18	0	0.660	0.660	0.670	0.660	0.690	4,587,500	3,082,855	0.6720	19.04	19.04	19.33	19.04	19.90	159,028	19.386	-4.35%
1997-04-17	0	0.690	0.680	0.690	0.610	0.720	10,006,000	6,777,460	0.6773	19.90	19.62	19.90	17.60	20.77	346,863	19.539	11.29%
1997-04-16	0	0.620	0.610	0.620	0.620	0.650	4,040,000	2,560,700	0.6338	17.89	17.60	17.89	17.89	18.75	140,049	18.284	-4.62%
1997-04-15	0	0.650	0.640	0.650	0.650	0.700	4,014,000	2,684,420	0.6688	18.75	18.46	18.75	18.75	20.19	139,147	19.292	-5.80%
1997-04-14	0	0.690	0.680	0.690	0.680	0.720	4,620,000	3,203,220	0.6933	19.90	19.62	19.90	19.62	20.77	160,155	20.001	-6.76%
1997-04-11	0	0.740	0.720	0.740	0.710	0.750	3,316,000	2,441,420	0.7363	21.35	20.77	21.35	20.48	21.64	114,951	21.239	-1.33%
1997-04-10	0	0.750	0.740	0.750	0.710	0.800	12,402,000	9,406,220	0.7584	21.64	21.35	21.64	20.48	23.08	429,921	21.879	4.17%
1997-04-09	0	0.720	0.720	0.730	0.690	0.760	12,800,300	9,278,309	0.7249	20.77	20.77	21.06	19.90	21.92	443,729	20.910	-5.26%
1997-04-08	0	0.760	0.750	0.770	0.750	0.830	13,637,400	10,641,808	0.7803	21.92	21.64	22.21	21.64	23.94	472,747	22.511	-5.00%
1997-04-07	0	0.800	0.800	0.810	0.650	0.870	91,393,040	73,815,871	0.8077	23.08	23.08	23.37	18.75	25.10	3,168,185	23.299	6.67%
1997-04-04	0	0.750	0.740	0.750	0.630	0.780	45,720,420	34,120,340	0.7463	21.64	21.35	21.64	18.17	22.50	1,584,921	21.528	11.94%
1997-04-03	0	0.670	0.670	0.680	0.660	0.850	77,869,760	57,939,489	0.7441	19.33	19.33	19.62	19.04	24.52	2,699,394	21.464	-16.25%
1997-04-02	0	0.800	0.800	0.810	0.430	0.810	79,188,800	52,818,823	0.6670	23.08	23.08	23.37	12.40	23.37	2,745,119	19.241	88.24%
1997-04-01	0	0.425	0.420	0.435	0.390	0.430	1,464,000	602,450	0.4115	12.26	12.12	12.55	11.25	12.40	50,750	11.871	10.39%
1997-03-27	0	0.385	0.360	0.400	-	-	0	0	-	11.11	10.38	11.54	-	-	0	-	0.00%
1997-03-26	0	0.385	0.385	0.390	0.375	0.375	50,000	18,750	0.3750	11.11	11.11	11.25	10.82	10.82	1,733	10.818	2.67%
1997-03-25	0	0.375	0.375	0.400	0.370	0.380	232,420	87,463	0.3763	10.82	10.82	11.54	10.67	10.96	8,057	10.856	0.00%
1997-03-24	0	0.375	0.370	0.390	-	-	0	0	-	10.82	10.67	11.25	-	-	0	-	0.00%
1997-03-21	0	0.375	0.375	0.400	0.370	0.370	50,000	18,500	0.3700	10.82	10.82	11.54	10.67	10.67	1,733	10.673	-3.85%
1997-03-20	0	0.390	0.380	0.400	0.390	0.410	340,000	134,750	0.3963	11.25	10.96	11.54	11.25	11.83	11,786	11.433	-2.50%
1997-03-19	0	0.400	0.395	0.400	0.400	0.405	720,000	288,250	0.4003	11.54	11.39	11.54	11.54	11.68	24,959	11.549	-4.76%
1997-03-18	0	0.420	0.420	0.425	0.400	0.425	2,204,000	915,070	0.4152	12.12	12.12	12.26	11.54	12.26	76,403	11.977	7.69%
1997-03-17	0	0.390	0.380	0.410	0.390	0.400	100,000	39,500	0.3950	11.25	10.96	11.83	11.25	11.54	3,467	11.395	-2.50%
1997-03-14	0	0.400	0.385	0.400	0.400	0.400	200,000	80,000	0.4000	11.54	11.11	11.54	11.54	11.54	6,933	11.539	2.56%
1997-03-13	0	0.390	0.390	0.400	0.390	0.410	370,000	149,700	0.4046	11.25	11.25	11.54	11.25	11.83	12,826	11.671	-2.50%
1997-03-12	0	0.400	0.385	0.405	0.400	0.410	350,000	141,000	0.4029	11.54	11.11	11.68	11.54	11.83	12,133	11.621	0.00%
1997-03-11	0	0.400	0.400	0.410	0.400	0.410	460,000	185,000	0.4022	11.54	11.54	11.83	11.54	11.83	15,946	11.602	0.00%
1997-03-10	0	0.400	0.400	0.430	0.400	0.430	870,000	369,600	0.4248	11.54	11.54	12.40	11.54	12.40	30,159	12.255	0.00%
1997-03-07	0	0.400	0.380	0.400	0.380	0.400	120,000	46,200	0.3850	11.54	10.96	11.54	10.96	11.54	4,160	11.106	0.00%
1997-03-06	0	0.400	0.400	0.420	0.400	0.400	138,000	55,200	0.4000	11.54	11.54	12.12	11.54	11.54	4,784	11.539	0.00%
1997-03-05	0	0.400	0.380	0.430	0.400	0.430	1,120,000	463,600	0.4139	11.54	10.96	12.40	11.54	12.40	38,825	11.941	-1.23%
1997-03-04	0	0.405	0.405	0.410	0.350	0.405	2,176,000	836,890	0.3846	11.68	11.68	11.83	10.10	11.68	75,432	11.095	6.58%
1997-03-03	0	0.380	0.370	0.390	0.360	0.490	1,484,000	576,040	0.3882	10.96	10.67	11.25	10.38	14.14	51,444	11.198	-22.45%
1997-02-28	1	0.490	-	-	-	-	0	0	-	14.14	-	-	-	-	0	-	0.00%
1997-02-27	0	0.490	0.430	0.490	0.300	0.490	3,576,000	1,368,020	0.3826	14.14	12.40	14.14	8.654	14.14	123,964	11.036	55.56%
1997-02-26	0	0.315	0.315	0.325	0.315	0.315	350,000	110,250	0.3150	9.087	9.087	9.375	9.087	9.087	12,133	9.0868	-3.08%
1997-02-25	0	0.325	0.310	0.335	-	-	0	0	-	9.375	8.943	9.664	-	-	0	-	0.00%
1997-02-24	0	0.325	0.305	0.325	0.310	0.325	692,000	218,100	0.3152	9.375	8.798	9.375	8.943	9.375	23,989	9.0918	4.84%
1997-02-21	0	0.310	0.300	0.325	0.310	0.310	200,000	62,000	0.3100	8.943	8.654	9.375	8.943	8.943	6,933	8.9426	-1.59%
1997-02-20	0	0.315	0.310	0.320	-	-	0	0	-	9.087	8.943	9.231	-	-	0	-	0.00%
1997-02-19	0	0.315	0.310	0.315	0.315	0.315	100,000	31,500	0.3150	9.087	8.943	9.087	9.087	9.087	3,467	9.0868	-1.56%
1997-02-18	0	0.320	0.320	0.325	0.320	0.320	78,400	25,080	0.3199	9.231	9.231	9.375	9.231	9.231	2,718	9.2281	0.00%
1997-02-17	0	0.320	0.310	0.320	0.320	0.320	620,000	203,100	0.3276	9.231	8.943	9.231	9.231	9.231	21,493	9.4498	-3.03%
1997-02-14	0	0.330	0.320	0.355	0.330	0.335	230,000	76,300	0.3317	9.520	9.231	10.24	9.520	9.664	7,973	9.5697	-5.71%
1997-02-13	0	0.350	-	0.350	-	-	0	0	-	10.10	-	10.10	-	-	0	-	-1.41%
1997-02-12	0	0.355	0.330	0.355	0.330	0.355	40,000	13,700	0.3425	10.24	9.520	10.24	9.520	10.24	1,387	9.8801	4.41%
1997-02-11	0	0.340	0.340	0.360	0.340	0.340	170,000	57,800	0.3400	9.808	9.808	10.38	9.808	9.808	5,893	9.8080	-2.86%
1997-02-10	0	0.350	0.340	0.365	0.350	0.350	200,000	70,000	0.3500	10.10	9.808	10.53	10.10	10.10	6,933	10.096	-1.41%
1997-02-05	0	0.355	0.345	0.355	0.345	0.355	120,000	41,900	0.3492	10.24	9.952	10.24	9.952	10.24	4,160	10.072	4.41%
1997-02-04	0	0.340	0.340	0.345	0.340	0.350	180,000	61,950	0.3442	9.808	9.808	9.952	9.808	10.10	6,240	9.9282	-1.45%
1997-02-03	0	0.345	0.330	0.360	0.330	0.350	396,000	136,030	0.3435	9.952	9.520	10.38	9.520	10.10	13,728	9.9093	2.99%
1997-01-31	0	0.335	0.330	0.335	0.320	0.335	548,000	179,940	0.3284	9.664	9.520	9.664	9.231	9.664	18,997	9.4722	4.69%
1997-01-30	0	0.320	0.315	0.320	0.300	0.320	942,000	292,040	0.3100	9.231	9.087	9.231	8.654	9.231	32,655	8.9432	4.92%
1997-01-29	0	0.305	0.315	0.320	0.305	0.315	1,160,000	358,700	0.3092	8.798	9.087	9.231	8.798	9.087	40,212	8.9202	-6.15%
1997-01-28	0	0.325	0.330	0.335	0.300	0.325	1,180,000	366,450	0.3106	9.375	9.520	9.664	8.654	9.375	40,905	8.9585	0.00%
1997-01-27	0	0.325	0.320	0.340	0.320	0.380	1,298,000	430,610	0.3317	9.375	9.231	9.808	9.231	10.96	44,996	9.5700	-29.35%
1997-01-24	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1997-01-23	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1997-01-22	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1997-01-21	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1997-01-20	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1997-01-17	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1997-01-16	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1997-01-15	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1997-01-14	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1997-01-13	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1997-01-10	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1997-01-09	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1997-01-08	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1997-01-07	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1997-01-06	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1997-01-03	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1997-01-02	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1996-12-31	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1996-12-30	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1996-12-27	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1996-12-24	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1996-12-23	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1996-12-20	0	0.460	0.435	0.460	0.430	0.460	1,020,000	454,960	0.4460	13.27	12.55	13.27	12.40	13.27	35,359	12.867	0.00%
1996-12-19	0	0.460	0.460	0.480	0.450	0.470	412,000	191,000	0.4636	13.27	13.27	13.85	12.98	13.56	14,282	13.373	-6.12%
1996-12-18	0	0.490	-	0.495	-	-	0	0	-	14.14	-	14.28	-	-	0	-	0.00%
1996-12-17	0	0.490	0.480	0.500	-	-	0	0	-	14.14	13.85	14.42	-	-	0	-	0.00%
1996-12-16	0	0.490	0.480	0.495	0.490	0.500	640,000	316,800	0.4950	14.14	13.85	14.28	14.14	14.42	22,186	14.279	-2.00%
1996-12-13	0	0.500	0.500	0.510	0.490	0.500	302,000	150,000	0.4967	14.42	14.42	14.71	14.14	14.42	10,469	14.328	0.00%
1996-12-12	0	0.500	0.490	0.510	0.500	0.510	270,000	135,500	0.5019	14.42	14.14	14.71	14.42	14.71	9,360	14.477	-1.96%
1996-12-11	0	0.510	0.510	0.520	0.510	0.540	1,166,000	602,160	0.5164	14.71	14.71	15.00	14.71	15.58	40,420	14.898	-3.77%
1996-12-10	0	0.530	0.520	0.540	0.500	0.550	1,808,000	958,780	0.5303	15.29	15.00	15.58	14.42	15.87	62,675	15.298	6.00%
1996-12-09	0	0.500	0.500	0.510	0.480	0.510	945,500	470,160	0.4973	14.42	14.42	14.71	13.85	14.71	32,776	14.345	3.09%
1996-12-06	0	0.485	0.485	0.490	0.470	0.520	2,024,000	1,003,240	0.4957	13.99	13.99	14.14	13.56	15.00	70,163	14.299	-4.90%
1996-12-05	0	0.510	0.500	0.520	0.500	0.570	7,115,000	3,834,300	0.5389	14.71	14.42	15.00	14.42	16.44	246,645	15.546	-7.27%
1996-12-04	0	0.550	0.550	0.560	0.485	0.600	17,847,500	9,710,225	0.5441	15.87	15.87	16.15	13.99	17.31	618,692	15.695	13.40%
1996-12-03	0	0.485	0.470	0.485	0.450	0.500	2,916,000	1,366,060	0.4685	13.99	13.56	13.99	12.98	14.42	101,085	13.514	7.78%
1996-12-02	0	0.450	0.445	0.455	0.450	0.460	1,801,000	810,500	0.4500	12.98	12.84	13.13	12.98	13.27	62,433	12.982	2.27%
1996-11-29	0	0.440	0.435	0.445	0.435	0.460	1,870,840	846,536	0.4525	12.69	12.55	12.84	12.55	13.27	64,854	13.053	1.15%
1996-11-28	0	0.435	0.435	0.440	0.410	0.440	2,238,000	954,640	0.4266	12.55	12.55	12.69	11.83	12.69	77,581	12.305	3.57%
1996-11-27	0	0.420	0.415	0.420	0.420	0.430	680,000	287,600	0.4229	12.12	11.97	12.12	12.12	12.40	23,573	12.201	-2.33%
1996-11-26	0	0.430	0.430	0.435	0.430	0.450	840,000	366,000	0.4357	12.40	12.40	12.55	12.40	12.98	29,119	12.569	-2.27%
1996-11-25	0	0.440	0.435	0.440	0.430	0.445	2,031,500	887,600	0.4369	12.69	12.55	12.69	12.40	12.84	70,423	12.604	4.76%
1996-11-22	0	0.420	0.420	0.430	0.405	0.430	1,100,000	462,150	0.4201	12.12	12.12	12.40	11.68	12.40	38,132	12.120	3.70%
1996-11-21	0	0.405	0.405	0.420	0.400	0.400	20,000	8,000	0.4000	11.68	11.68	12.12	11.54	11.54	693	11.539	-1.22%
1996-11-20	0	0.410	0.405	0.415	0.410	0.410	480,000	196,800	0.4100	11.83	11.68	11.97	11.83	11.83	16,639	11.827	-1.20%
1996-11-19	0	0.415	0.410	0.415	0.415	0.415	40,000	16,600	0.4150	11.97	11.83	11.97	11.97	11.97	1,387	11.972	1.22%
1996-11-18	0	0.410	0.410	0.420	0.410	0.420	1,700,000	712,650	0.4192	11.83	11.83	12.12	11.83	12.12	58,931	12.093	1.23%
1996-11-15	0	0.405	0.400	0.405	0.405	0.410	80,000	32,550	0.4069	11.68	11.54	11.68	11.68	11.83	2,773	11.737	-1.22%
1996-11-14	0	0.410	0.410	0.415	0.395	0.410	1,066,000	428,590	0.4021	11.83	11.83	11.97	11.39	11.83	36,953	11.598	2.50%
1996-11-13	0	0.400	0.390	0.410	0.400	0.405	420,000	169,250	0.4030	11.54	11.25	11.83	11.54	11.68	14,560	11.625	0.00%
1996-11-12	0	0.400	0.400	0.410	0.400	0.405	81,000	32,700	0.4037	11.54	11.54	11.83	11.54	11.68	2,808	11.646	-1.23%
1996-11-11	0	0.405	0.405	0.425	0.405	0.405	30,000	12,150	0.4050	11.68	11.68	12.26	11.68	11.68	1,040	11.683	1.25%
1996-11-08	0	0.400	0.400	0.415	0.400	0.400	102,000	40,800	0.4000	11.54	11.54	11.97	11.54	11.54	3,536	11.539	0.00%
1996-11-07	0	0.400	0.400	0.415	0.400	0.415	290,000	118,700	0.4093	11.54	11.54	11.97	11.54	11.97	10,053	11.807	-2.44%
1996-11-06	0	0.410	0.410	0.420	0.410	0.420	610,000	253,050	0.4148	11.83	11.83	12.12	11.83	12.12	21,146	11.967	0.00%
1996-11-05	0	0.410	0.410	0.425	0.410	0.430	801,060	337,742	0.4216	11.83	11.83	12.26	11.83	12.40	27,769	12.162	-4.65%
1996-11-04	0	0.430	0.425	0.435	0.430	0.455	900,000	396,500	0.4406	12.40	12.26	12.55	12.40	13.13	31,199	12.709	0.00%
1996-11-01	0	0.430	0.425	0.435	0.425	0.460	4,868,000	2,157,870	0.4433	12.40	12.26	12.55	12.26	13.27	168,752	12.787	1.18%
1996-10-31	0	0.425	0.425	0.430	0.420	0.425	1,292,000	548,600	0.4246	12.26	12.26	12.40	12.12	12.26	44,788	12.249	-1.16%
1996-10-30	0	0.430	0.425	0.435	0.415	0.440	1,860,000	796,050	0.4280	12.40	12.26	12.55	11.97	12.69	64,478	12.346	3.61%
1996-10-29	0	0.415	0.405	0.415	0.405	0.420	1,200,000	495,300	0.4128	11.97	11.68	11.97	11.68	12.12	41,599	11.907	-1.19%
1996-10-28	0	0.420	0.420	0.430	0.420	0.430	520,000	220,300	0.4237	12.12	12.12	12.40	12.12	12.40	18,026	12.221	0.00%
1996-10-25	0	0.420	0.415	0.420	0.415	0.435	1,440,000	610,600	0.4240	12.12	11.97	12.12	11.97	12.55	49,918	12.232	-2.33%
1996-10-24	0	0.430	0.430	0.445	0.430	0.445	717,200	313,570	0.4372	12.40	12.40	12.84	12.40	12.84	24,862	12.612	-1.15%
1996-10-23	0	0.435	0.435	0.440	0.425	0.425	950,000	405,250	0.4266	12.55	12.55	12.69	12.26	12.26	32,932	12.306	4.82%
1996-10-22	0	0.415	0.415	0.425	0.415	0.425	1,252,000	527,580	0.4214	11.97	11.97	12.26	11.97	12.26	43,401	12.156	-4.60%
1996-10-18	0	0.435	0.430	0.440	0.435	0.445	400,000	176,000	0.4400	12.55	12.40	12.69	12.55	12.84	13,866	12.693	-2.25%
1996-10-17	0	0.445	0.440	0.450	0.440	0.455	290,000	128,700	0.4438	12.84	12.69	12.98	12.69	13.13	10,053	12.802	-1.11%
1996-10-16	0	0.450	0.435	0.450	0.450	0.460	210,000	95,000	0.4524	12.98	12.55	12.98	12.98	13.27	7,280	13.050	0.00%
1996-10-15	0	0.450	0.435	0.450	-	-	0	0	-	12.98	12.55	12.98	-	-	0	-	0.00%
1996-10-14	0	0.450	0.430	0.450	0.450	0.450	100,000	45,000	0.4500	12.98	12.40	12.98	12.98	12.98	3,467	12.981	0.00%
1996-10-11	0	0.450	0.440	0.455	0.440	0.455	1,842,000	830,540	0.4509	12.98	12.69	13.13	12.69	13.13	63,854	13.007	3.45%
1996-10-10	0	0.435	0.430	0.435	0.430	0.440	1,616,000	700,500	0.4335	12.55	12.40	12.55	12.40	12.69	56,019	12.505	6.10%
1996-10-09	0	0.410	0.410	0.420	0.410	0.420	826,000	339,600	0.4111	11.83	11.83	12.12	11.83	12.12	28,634	11.860	0.00%
1996-10-08	0	0.410	0.410	0.425	0.410	0.425	570,000	239,050	0.4194	11.83	11.83	12.26	11.83	12.26	19,759	12.098	0.00%
1996-10-07	0	0.410	0.410	0.425	0.410	0.430	200,000	84,000	0.4200	11.83	11.83	12.26	11.83	12.40	6,933	12.116	0.00%
1996-10-04	0	0.410	0.410	0.420	0.410	0.420	540,000	224,440	0.4156	11.83	11.83	12.12	11.83	12.12	18,719	11.990	-4.65%
1996-10-03	0	0.430	0.420	0.450	0.400	0.430	310,000	127,950	0.4127	12.40	12.12	12.98	11.54	12.40	10,746	11.906	4.88%
1996-10-02	0	0.410	0.410	0.420	0.410	0.450	450,000	192,400	0.4276	11.83	11.83	12.12	11.83	12.98	15,599	12.334	-7.87%
1996-10-01	0	0.445	0.440	0.445	0.445	0.470	3,668,000	1,674,410	0.4565	12.84	12.69	12.84	12.84	13.56	127,153	13.168	0.00%
1996-09-30	0	0.445	0.450	0.455	0.390	0.475	5,924,000	2,625,600	0.4432	12.84	12.98	13.13	11.25	13.70	205,358	12.785	17.11%
1996-09-27	0	0.380	0.380	0.385	0.380	0.385	202,000	77,610	0.3842	10.96	10.96	11.11	10.96	11.11	7,002	11.083	-1.30%
1996-09-26	0	0.385	0.385	0.390	0.385	0.390	1,741,000	671,550	0.3857	11.11	11.11	11.25	11.11	11.25	60,353	11.127	0.00%
1996-09-25	0	0.385	0.380	0.385	0.370	0.390	1,632,001	615,360	0.3771	11.11	10.96	11.11	10.67	11.25	56,574	10.877	0.00%
1996-09-24	0	0.385	0.375	0.385	0.360	0.390	2,117,350	775,302	0.3662	11.11	10.82	11.11	10.38	11.25	73,399	10.563	2.67%
1996-09-23	0	0.375	0.370	0.380	0.375	0.375	20,000	7,500	0.3750	10.82	10.67	10.96	10.82	10.82	693	10.818	0.00%
1996-09-20	0	0.375	0.375	0.385	0.375	0.375	55,000	20,590	0.3744	10.82	10.82	11.11	10.82	10.82	1,907	10.799	-1.32%
1996-09-19	0	0.380	0.375	0.380	0.380	0.380	600,000	228,000	0.3800	10.96	10.82	10.96	10.96	10.96	20,799	10.962	0.00%
1996-09-18	0	0.380	0.370	0.385	0.380	0.380	200,000	76,000	0.3800	10.96	10.67	11.11	10.96	10.96	6,933	10.962	-3.80%
1996-09-17	0	0.395	0.380	0.400	-	-	0	0	-	11.39	10.96	11.54	-	-	0	-	0.00%
1996-09-16	0	0.395	0.395	0.400	0.390	0.400	590,000	234,200	0.3969	11.39	11.39	11.54	11.25	11.54	20,453	11.451	0.00%
1996-09-13	0	0.395	0.395	0.400	0.390	0.395	952,000	374,790	0.3937	11.39	11.39	11.54	11.25	11.39	33,002	11.357	1.28%
1996-09-12	0	0.390	0.385	0.395	0.385	0.390	829,200	322,840	0.3893	11.25	11.11	11.39	11.11	11.25	28,745	11.231	2.63%
1996-09-11	0	0.380	0.380	0.390	0.380	0.390	844,000	326,470	0.3868	10.96	10.96	11.25	10.96	11.25	29,258	11.158	-1.30%
1996-09-10	0	0.385	0.385	0.395	0.380	0.400	2,130,000	822,210	0.3860	11.11	11.11	11.39	10.96	11.54	73,838	11.135	1.32%
1996-09-09	0	0.380	0.375	0.380	0.370	0.380	600,000	226,500	0.3775	10.96	10.82	10.96	10.67	10.96	20,799	10.890	-3.80%
1996-09-06	0	0.395	0.395	0.400	0.370	0.405	1,888,000	733,810	0.3887	11.39	11.39	11.54	10.67	11.68	65,448	11.212	6.76%
1996-09-05	0	0.370	0.370	0.375	0.365	0.370	850,000	312,500	0.3676	10.67	10.67	10.82	10.53	10.67	29,466	10.606	1.37%
1996-09-04	0	0.365	0.365	0.370	0.365	0.365	80,000	29,200	0.3650	10.53	10.53	10.67	10.53	10.53	2,773	10.529	0.00%
1996-09-03	0	0.365	0.355	0.370	-	-	0	0	-	10.53	10.24	10.67	-	-	0	-	0.00%
1996-09-02	0	0.365	0.360	0.370	-	-	0	0	-	10.53	10.38	10.67	-	-	0	-	0.00%
1996-08-30	0	0.365	0.360	0.370	-	-	0	0	-	10.53	10.38	10.67	-	-	0	-	0.00%
1996-08-29	0	0.365	0.365	0.370	0.350	0.350	150,000	52,500	0.3500	10.53	10.53	10.67	10.10	10.10	5,200	10.096	-1.35%
1996-08-28	0	0.370	0.365	0.375	0.370	0.370	300,000	111,000	0.3700	10.67	10.53	10.82	10.67	10.67	10,400	10.673	-1.33%
1996-08-27	0	0.375	0.370	0.375	0.365	0.375	732,000	271,810	0.3713	10.82	10.67	10.82	10.53	10.82	25,375	10.712	-2.60%
1996-08-23	0	0.385	0.385	0.400	0.385	0.390	528,900	203,655	0.3851	11.11	11.11	11.54	11.11	11.25	18,335	11.108	-1.28%
1996-08-22	0	0.390	0.370	0.400	0.390	0.395	150,000	58,750	0.3917	11.25	10.67	11.54	11.25	11.39	5,200	11.298	-2.50%
1996-08-21	0	0.400	0.385	0.405	-	-	0	0	-	11.54	11.11	11.68	-	-	0	-	0.00%
1996-08-20	0	0.400	0.380	-	0.400	0.400	500,000	200,000	0.4000	11.54	10.96	-	11.54	11.54	17,333	11.539	0.00%
1996-08-19	0	0.400	0.380	0.400	0.395	0.400	400,000	158,500	0.3963	11.54	10.96	11.54	11.39	11.54	13,866	11.431	5.26%
1996-08-16	0	0.380	0.380	-	0.370	0.370	6,000	2,220	0.3700	10.96	10.96	-	10.67	10.67	208	10.673	-2.56%
1996-08-15	0	0.390	0.380	-	-	-	0	0	-	11.25	10.96	-	-	-	0	-	0.00%
1996-08-14	0	0.390	0.390	-	-	-	0	0	-	11.25	11.25	-	-	-	0	-	0.00%
1996-08-13	0	0.390	0.390	0.430	0.390	0.390	12,100	4,716	0.3898	11.25	11.25	12.40	11.25	11.25	419	11.243	-4.88%
1996-08-12	0	0.410	0.405	0.420	0.410	0.410	150,000	61,500	0.4100	11.83	11.68	12.12	11.83	11.83	5,200	11.827	-2.38%
1996-08-09	0	0.420	0.410	0.420	0.420	0.420	72,000	30,240	0.4200	12.12	11.83	12.12	12.12	12.12	2,496	12.116	2.44%
1996-08-08	0	0.410	0.410	0.430	0.410	0.420	139,000	57,710	0.4152	11.83	11.83	12.40	11.83	12.12	4,819	11.977	-4.65%
1996-08-07	0	0.430	0.405	0.435	0.425	0.430	150,000	64,250	0.4283	12.40	11.68	12.55	12.26	12.40	5,200	12.356	2.38%
1996-08-06	0	0.420	0.410	0.420	0.425	0.425	100,000	42,500	0.4250	12.12	11.83	12.12	12.26	12.26	3,467	12.260	0.00%
1996-08-05	0	0.420	0.400	0.430	0.420	0.420	100,000	42,000	0.4200	12.12	11.54	12.40	12.12	12.12	3,467	12.116	1.20%
1996-08-02	0	0.415	0.405	0.420	-	-	0	0	-	11.97	11.68	12.12	-	-	0	-	0.00%
1996-08-01	0	0.415	0.410	0.420	-	-	0	0	-	11.97	11.83	12.12	-	-	0	-	0.00%
1996-07-31	0	0.415	0.410	0.425	0.415	0.415	200,000	83,000	0.4150	11.97	11.83	12.26	11.97	11.97	6,933	11.972	-1.19%
1996-07-30	0	0.420	0.415	0.430	0.420	0.420	50,000	21,000	0.4200	12.12	11.97	12.40	12.12	12.12	1,733	12.116	1.20%
1996-07-29	0	0.415	0.415	0.425	0.410	0.415	140,000	57,500	0.4107	11.97	11.97	12.26	11.83	11.97	4,853	11.848	1.22%
1996-07-26	0	0.410	0.410	0.445	0.410	0.420	270,000	112,700	0.4174	11.83	11.83	12.84	11.83	12.12	9,360	12.041	-8.89%
1996-07-25	0	0.450	-	0.450	-	-	0	0	-	12.98	-	12.98	-	-	0	-	0.00%
1996-07-24	0	0.450	0.430	0.450	-	-	0	0	-	12.98	12.40	12.98	-	-	0	-	0.00%
1996-07-23	0	0.450	0.435	0.450	0.450	0.475	300,600	136,496	0.4541	12.98	12.55	12.98	12.98	13.70	10,420	13.099	-1.10%
1996-07-22	0	0.455	0.450	0.460	0.445	0.480	580,000	265,150	0.4572	13.13	12.98	13.27	12.84	13.85	20,106	13.188	3.41%
1996-07-19	0	0.440	0.425	0.440	0.430	0.440	182,000	78,760	0.4327	12.69	12.26	12.69	12.40	12.69	6,309	12.484	7.32%
1996-07-18	0	0.410	0.405	0.440	0.410	0.410	308,000	126,280	0.4100	11.83	11.68	12.69	11.83	11.83	10,677	11.827	-2.38%
1996-07-17	0	0.420	0.420	0.430	0.420	0.420	300,000	126,000	0.4200	12.12	12.12	12.40	12.12	12.12	10,400	12.116	2.44%
1996-07-16	0	0.410	0.385	0.430	0.410	0.415	350,000	143,750	0.4107	11.83	11.11	12.40	11.83	11.97	12,133	11.848	-4.65%
1996-07-15	0	0.430	0.415	0.450	0.430	0.435	150,000	64,750	0.4317	12.40	11.97	12.98	12.40	12.55	5,200	12.452	-1.15%
1996-07-12	0	0.435	0.425	0.440	0.435	0.435	101,800	44,130	0.4335	12.55	12.26	12.69	12.55	12.55	3,529	12.505	1.16%
1996-07-11	0	0.430	0.430	0.445	0.425	0.435	164,000	70,340	0.4289	12.40	12.40	12.84	12.26	12.55	5,685	12.373	0.00%
1996-07-10	0	0.430	0.425	0.445	0.430	0.450	100,000	44,000	0.4400	12.40	12.26	12.84	12.40	12.98	3,467	12.693	-3.37%
1996-07-09	0	0.445	0.440	0.450	0.440	0.450	930,000	415,300	0.4466	12.84	12.69	12.98	12.69	12.98	32,239	12.882	1.14%
1996-07-08	0	0.440	0.430	0.460	0.440	0.450	200,000	89,000	0.4450	12.69	12.40	13.27	12.69	12.98	6,933	12.837	-4.35%
1996-07-05	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1996-07-04	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1996-07-03	1	0.460	-	-	-	-	0	0	-	13.27	-	-	-	-	0	-	0.00%
1996-07-02	0	0.460	0.460	0.470	0.460	0.470	600,000	279,500	0.4658	13.27	13.27	13.56	13.27	13.56	20,799	13.438	-1.08%
1996-07-01	0	0.465	0.465	0.475	0.465	0.475	774,000	363,270	0.4693	13.41	13.41	13.70	13.41	13.70	26,831	13.539	-3.12%
1996-06-28	0	0.480	0.460	0.480	0.455	0.480	700,000	321,350	0.4591	13.85	13.27	13.85	13.13	13.85	24,266	13.243	5.49%
1996-06-27	0	0.455	0.455	0.475	0.455	0.480	244,000	114,140	0.4678	13.13	13.13	13.70	13.13	13.85	8,458	13.494	-5.21%
1996-06-26	0	0.480	0.470	0.490	0.470	0.480	186,000	88,180	0.4741	13.85	13.56	14.14	13.56	13.85	6,448	13.676	1.05%
1996-06-25	0	0.475	0.470	0.485	0.470	0.480	246,000	117,260	0.4767	13.70	13.56	13.99	13.56	13.85	8,528	13.750	1.06%
1996-06-24	0	0.470	0.460	0.480	0.460	0.480	1,625,500	758,625	0.4667	13.56	13.27	13.85	13.27	13.85	56,349	13.463	2.17%
1996-06-21	0	0.460	0.460	0.480	0.460	0.470	298,000	137,960	0.4630	13.27	13.27	13.85	13.27	13.56	10,330	13.355	-2.13%
1996-06-19	0	0.470	0.460	0.470	0.460	0.475	502,400	234,284	0.4663	13.56	13.27	13.56	13.27	13.70	17,416	13.452	-3.09%
1996-06-18	0	0.485	0.485	0.490	0.485	0.530	1,581,000	805,360	0.5094	13.99	13.99	14.14	13.99	15.29	54,806	14.695	-8.49%
1996-06-14	0	0.530	0.520	0.530	0.500	0.560	14,810,700	7,775,553	0.5250	15.29	15.00	15.29	14.42	16.15	513,420	15.145	-3.64%
1996-06-13	1	0.550	-	-	-	-	0	0	-	15.87	-	-	-	-	0	-	0.00%
1996-06-12	1	0.550	0.550	0.560	0.510	0.600	33,758,000	18,981,240	0.5623	15.87	15.87	16.15	14.71	17.31	1,170,238	16.220	0.00%
1996-06-11	0	0.550	0.540	0.560	0.465	0.560	22,410,500	11,732,409	0.5235	15.87	15.58	16.15	13.41	16.15	776,871	15.102	19.57%
1996-06-10	0	0.460	0.455	0.465	0.400	0.465	15,212,000	6,720,100	0.4418	13.27	13.13	13.41	11.54	13.41	527,332	12.744	17.95%
1996-06-07	0	0.390	0.380	0.395	0.385	0.390	284,000	109,560	0.3858	11.25	10.96	11.39	11.11	11.25	9,845	11.128	2.63%
1996-06-06	0	0.380	0.375	0.390	0.375	0.390	1,286,000	490,860	0.3817	10.96	10.82	11.25	10.82	11.25	44,580	11.011	-5.00%
1996-06-05	0	0.400	0.390	0.400	0.375	0.400	760,000	291,250	0.3832	11.54	11.25	11.54	10.82	11.54	26,346	11.055	1.27%
1996-06-04	0	0.395	0.370	0.400	0.395	0.395	100,000	39,500	0.3950	11.39	10.67	11.54	11.39	11.39	3,467	11.395	-1.25%
1996-06-03	0	0.400	-	0.400	-	-	0	0	-	11.54	-	11.54	-	-	0	-	0.00%
1996-05-31	0	0.400	0.390	0.400	0.400	0.400	100,000	40,000	0.4000	11.54	11.25	11.54	11.54	11.54	3,467	11.539	0.00%
1996-05-30	0	0.400	0.385	0.400	-	-	0	0	-	11.54	11.11	11.54	-	-	0	-	0.00%
1996-05-29	0	0.400	0.375	0.400	0.390	0.400	260,000	103,000	0.3962	11.54	10.82	11.54	11.25	11.54	9,013	11.428	2.56%
1996-05-28	0	0.390	0.380	0.400	-	-	0	0	-	11.25	10.96	11.54	-	-	0	-	0.00%
1996-05-27	0	0.390	-	0.395	0.390	0.390	100,000	39,000	0.3900	11.25	-	11.39	11.25	11.25	3,467	11.250	-1.27%
1996-05-24	0	0.395	0.380	0.400	0.395	0.400	160,000	63,600	0.3975	11.39	10.96	11.54	11.39	11.54	5,546	11.467	-1.25%
1996-05-23	0	0.400	0.395	0.400	0.395	0.400	100,000	39,690	0.3969	11.54	11.39	11.54	11.39	11.54	3,467	11.449	1.27%
1996-05-22	0	0.395	0.390	0.400	0.395	0.405	74,000	29,470	0.3982	11.39	11.25	11.54	11.39	11.68	2,565	11.488	-1.25%
1996-05-21	0	0.400	0.400	0.405	0.400	0.410	1,259,000	506,580	0.4024	11.54	11.54	11.68	11.54	11.83	43,644	11.607	-2.44%
1996-05-20	0	0.410	0.410	0.420	0.410	0.430	418,000	174,210	0.4168	11.83	11.83	12.12	11.83	12.40	14,490	12.023	0.00%
1996-05-17	0	0.410	0.410	0.420	0.410	0.420	647,940	270,258	0.4171	11.83	11.83	12.12	11.83	12.12	22,461	12.032	-2.38%
1996-05-16	0	0.420	0.410	0.420	0.410	0.430	1,250,000	528,000	0.4224	12.12	11.83	12.12	11.83	12.40	43,332	12.185	2.44%
1996-05-15	0	0.410	0.410	0.435	0.410	0.435	224,000	91,940	0.4104	11.83	11.83	12.55	11.83	12.55	7,765	11.840	1.23%
1996-05-14	0	0.405	0.405	0.410	0.405	0.430	482,000	205,870	0.4271	11.68	11.68	11.83	11.68	12.40	16,709	12.321	1.25%
1996-05-13	0	0.400	0.385	0.410	0.400	0.400	100,000	40,000	0.4000	11.54	11.11	11.83	11.54	11.54	3,467	11.539	-2.44%
1996-05-10	0	0.410	0.410	0.415	0.410	0.410	70,000	28,700	0.4100	11.83	11.83	11.97	11.83	11.83	2,427	11.827	0.00%
1996-05-09	0	0.410	0.405	0.415	0.410	0.430	162,000	66,760	0.4121	11.83	11.68	11.97	11.83	12.40	5,616	11.888	-2.38%
1996-05-08	0	0.420	0.420	0.430	0.420	0.430	150,000	63,800	0.4253	12.12	12.12	12.40	12.12	12.40	5,200	12.270	-2.33%
1996-05-07	0	0.430	0.420	0.430	0.430	0.430	412,000	177,160	0.4300	12.40	12.12	12.40	12.40	12.40	14,282	12.404	0.00%
1996-05-06	0	0.430	0.425	0.430	0.430	0.430	440,000	189,200	0.4300	12.40	12.26	12.40	12.40	12.40	15,253	12.404	-1.15%
1996-05-03	0	0.435	0.420	0.440	-	-	0	0	-	12.55	12.12	12.69	-	-	0	-	0.00%
1996-05-02	0	0.435	0.435	0.450	0.435	0.440	100,000	43,750	0.4375	12.55	12.55	12.98	12.55	12.69	3,467	12.621	-1.14%
1996-05-01	0	0.440	0.440	0.445	0.440	0.450	1,328,000	589,980	0.4443	12.69	12.69	12.84	12.69	12.98	46,036	12.816	-1.12%
1996-04-30	0	0.445	0.435	0.445	0.440	0.450	840,024	373,110	0.4442	12.84	12.55	12.84	12.69	12.98	29,120	12.813	1.14%
1996-04-29	0	0.440	0.435	0.445	0.435	0.440	957,600	420,080	0.4387	12.69	12.55	12.84	12.55	12.69	33,196	12.655	1.15%
1996-04-26	0	0.435	0.435	0.440	0.435	0.440	608,000	266,850	0.4389	12.55	12.55	12.69	12.55	12.69	21,077	12.661	-1.14%
1996-04-25	0	0.440	0.440	0.445	0.440	0.460	3,132,000	1,395,630	0.4456	12.69	12.69	12.84	12.69	13.27	108,572	12.854	-4.35%
1996-04-24	0	0.460	0.455	0.470	0.440	0.475	4,388,000	2,013,380	0.4588	13.27	13.13	13.56	12.69	13.70	152,112	13.236	3.37%
1996-04-23	0	0.445	0.435	0.445	0.445	0.450	530,000	237,350	0.4478	12.84	12.55	12.84	12.84	12.98	18,373	12.919	-2.20%
1996-04-22	0	0.455	0.450	0.455	0.450	0.455	690,000	311,080	0.4508	13.13	12.98	13.13	12.98	13.13	23,919	13.005	-1.09%
1996-04-19	0	0.460	0.450	0.460	0.440	0.460	120,000	53,200	0.4433	13.27	12.98	13.27	12.69	13.27	4,160	12.789	2.22%
1996-04-18	0	0.450	-	0.460	0.450	0.450	20,000	9,000	0.4500	12.98	-	13.27	12.98	12.98	693	12.981	0.00%
1996-04-17	0	0.450	0.440	0.450	0.440	0.450	594,000	264,300	0.4449	12.98	12.69	12.98	12.69	12.98	20,591	12.836	-3.23%
1996-04-16	0	0.465	0.465	0.470	0.465	0.465	100,000	46,500	0.4650	13.41	13.41	13.56	13.41	13.41	3,467	13.414	0.00%
1996-04-15	0	0.465	0.455	0.465	0.450	0.465	354,000	161,950	0.4575	13.41	13.13	13.41	12.98	13.41	12,272	13.197	-1.06%
1996-04-12	0	0.470	0.460	0.470	-	-	0	0	-	13.56	13.27	13.56	-	-	0	-	0.00%
1996-04-11	0	0.470	0.460	0.470	0.470	0.470	200,000	94,000	0.4700	13.56	13.27	13.56	13.56	13.56	6,933	13.558	0.00%
1996-04-10	0	0.470	0.460	0.470	0.470	0.470	458,000	215,260	0.4700	13.56	13.27	13.56	13.56	13.56	15,877	13.558	0.00%
1996-04-09	0	0.470	0.460	0.470	0.470	0.470	146,000	68,620	0.4700	13.56	13.27	13.56	13.56	13.56	5,061	13.558	0.00%
1996-04-03	0	0.470	0.465	0.470	0.470	0.470	481,500	224,400	0.4660	13.56	13.41	13.56	13.56	13.56	16,691	13.444	0.00%
1996-04-02	0	0.470	0.465	0.470	0.460	0.480	80,000	37,600	0.4700	13.56	13.41	13.56	13.27	13.85	2,773	13.558	0.00%
1996-04-01	0	0.470	0.470	0.480	0.460	0.480	672,000	315,560	0.4696	13.56	13.56	13.85	13.27	13.85	23,295	13.546	-2.08%
1996-03-29	0	0.480	0.455	0.500	0.480	0.480	40,400	19,380	0.4797	13.85	13.13	14.42	13.85	13.85	1,400	13.838	-5.88%
1996-03-28	0	0.510	-	0.510	0.500	0.510	10,000	5,060	0.5060	14.71	-	14.71	14.42	14.71	347	14.597	2.00%
1996-03-27	0	0.500	0.475	0.500	0.495	0.500	70,000	34,700	0.4957	14.42	13.70	14.42	14.28	14.42	2,427	14.300	4.17%
1996-03-26	0	0.480	0.480	0.500	0.480	0.500	22,000	10,760	0.4891	13.85	13.85	14.42	13.85	14.42	763	14.109	-4.00%
1996-03-25	0	0.500	0.485	0.500	0.495	0.510	92,000	46,050	0.5005	14.42	13.99	14.42	14.28	14.71	3,189	14.439	-1.96%
1996-03-22	0	0.510	0.485	0.510	0.480	0.520	280,000	138,520	0.4947	14.71	13.99	14.71	13.85	15.00	9,706	14.271	4.08%
1996-03-21	0	0.490	0.480	0.490	0.495	0.495	40,000	19,800	0.4950	14.14	13.85	14.14	14.28	14.28	1,387	14.279	-0.68%
1996-03-20	0	0.520	0.500	-	0.490	0.520	341,200	171,512	0.5027	14.23	13.68	-	13.41	14.23	12,467	13.757	4.00%
1996-03-19	0	0.500	0.480	0.500	0.480	0.520	346,200	169,670	0.4901	13.68	13.14	13.68	13.14	14.23	12,650	13.413	-1.96%
1996-03-18	0	0.510	0.485	0.510	-	-	0	0	-	13.96	13.27	13.96	-	-	0	-	0.00%
1996-03-15	0	0.510	0.490	0.510	-	-	0	0	-	13.96	13.41	13.96	-	-	0	-	-1.92%
1996-03-14	0	0.520	0.480	0.520	0.480	0.520	103,000	51,450	0.4995	14.23	13.14	14.23	13.14	14.23	3,764	13.671	4.00%
1996-03-13	0	0.500	0.475	0.500	0.480	0.500	70,000	34,200	0.4886	13.68	13.00	13.68	13.14	13.68	2,558	13.371	3.09%
1996-03-12	0	0.485	0.480	0.510	0.485	0.490	151,000	73,350	0.4858	13.27	13.14	13.96	13.27	13.41	5,517	13.294	2.11%
1996-03-11	0	0.475	0.475	-	0.470	0.490	132,000	63,320	0.4797	13.00	13.00	-	12.86	13.41	4,823	13.128	-8.65%
1996-03-08	0	0.520	0.520	0.530	0.520	0.530	297,000	157,210	0.5293	14.23	14.23	14.50	14.23	14.50	10,852	14.486	-1.89%
1996-03-07	0	0.530	0.510	0.530	0.520	0.540	358,200	186,202	0.5198	14.50	13.96	14.50	14.23	14.78	13,088	14.227	3.92%
1996-03-06	0	0.510	0.510	0.520	0.510	0.520	112,000	57,240	0.5111	13.96	13.96	14.23	13.96	14.23	4,092	13.987	-1.92%
1996-03-05	0	0.520	0.520	0.530	0.510	0.520	540,600	280,210	0.5183	14.23	14.23	14.50	13.96	14.23	19,753	14.186	0.00%
1996-03-04	0	0.520	0.520	0.530	0.510	0.520	1,168,400	601,972	0.5152	14.23	14.23	14.50	13.96	14.23	42,693	14.100	-5.45%
1996-03-01	1	0.550	-	-	-	-	0	0	-	15.05	-	-	-	-	0	-	0.00%
1996-02-29	0	0.550	0.520	0.550	0.510	0.550	216,000	113,740	0.5266	15.05	14.23	15.05	13.96	15.05	7,892	14.411	1.85%
1996-02-28	0	0.540	0.510	0.540	0.510	0.540	53,200	27,508	0.5171	14.78	13.96	14.78	13.96	14.78	1,944	14.151	1.89%
1996-02-27	0	0.530	0.530	0.540	0.510	0.530	199,000	102,110	0.5131	14.50	14.50	14.78	13.96	14.50	7,271	14.043	1.92%
1996-02-26	0	0.520	0.500	0.540	-	-	0	0	-	14.23	13.68	14.78	-	-	0	-	0.00%
1996-02-23	0	0.520	0.510	0.520	0.520	0.520	56,000	29,120	0.5200	14.23	13.96	14.23	14.23	14.23	2,046	14.231	0.00%
1996-02-22	0	0.520	0.500	0.540	-	-	0	0	-	14.23	13.68	14.78	-	-	0	-	0.00%
1996-02-16	0	0.520	0.520	0.550	-	-	0	0	-	14.23	14.23	15.05	-	-	0	-	0.00%
1996-02-15	0	0.520	0.520	0.540	-	-	0	0	-	14.23	14.23	14.78	-	-	0	-	0.00%
1996-02-14	0	0.520	0.520	0.550	0.510	0.510	404,400	206,228	0.5100	14.23	14.23	15.05	13.96	13.96	14,776	13.956	0.00%
1996-02-13	0	0.520	0.520	0.540	0.520	0.520	351,000	185,460	0.5284	14.23	14.23	14.78	14.23	14.23	12,825	14.460	0.00%
1996-02-12	0	0.520	0.520	0.530	0.520	0.540	633,400	330,338	0.5215	14.23	14.23	14.50	14.23	14.78	23,144	14.273	-1.89%
1996-02-09	0	0.530	0.530	0.540	0.530	0.530	1,820,000	964,600	0.5300	14.50	14.50	14.78	14.50	14.50	66,502	14.505	1.92%
1996-02-08	0	0.520	0.520	0.540	0.520	0.530	206,000	107,620	0.5224	14.23	14.23	14.78	14.23	14.50	7,527	14.298	-3.70%
1996-02-07	0	0.540	0.530	0.540	0.530	0.540	220,000	117,800	0.5355	14.78	14.50	14.78	14.50	14.78	8,039	14.654	0.00%
1996-02-06	0	0.540	0.510	0.560	-	-	0	0	-	14.78	13.96	15.33	-	-	0	-	0.00%
1996-02-05	0	0.540	0.520	0.560	-	-	0	0	-	14.78	14.23	15.33	-	-	0	-	0.00%
1996-02-02	0	0.540	0.530	0.550	0.540	0.540	40,000	21,600	0.5400	14.78	14.50	15.05	14.78	14.78	1,462	14.779	-3.57%
1996-02-01	0	0.560	0.530	0.560	0.560	0.560	100,000	56,000	0.5600	15.33	14.50	15.33	15.33	15.33	3,654	15.326	0.00%
1996-01-31	0	0.560	0.540	0.560	0.540	0.560	110,000	60,400	0.5491	15.33	14.78	15.33	14.78	15.33	4,019	15.027	3.70%
1996-01-30	0	0.540	0.530	0.550	-	-	0	0	-	14.78	14.50	15.05	-	-	0	-	0.00%
1996-01-29	0	0.540	0.540	0.560	0.540	0.540	85,000	45,840	0.5393	14.78	14.78	15.33	14.78	14.78	3,106	14.759	0.00%
1996-01-26	0	0.540	0.500	0.550	0.540	0.540	40,000	21,600	0.5400	14.78	13.68	15.05	14.78	14.78	1,462	14.779	-1.82%
1996-01-25	0	0.550	0.540	0.560	0.550	0.550	100,000	55,000	0.5500	15.05	14.78	15.33	15.05	15.05	3,654	15.052	-3.51%
1996-01-24	0	0.570	0.560	0.580	0.570	0.580	336,000	192,720	0.5736	15.60	15.33	15.87	15.60	15.87	12,277	15.697	1.79%
1996-01-23	0	0.560	-	0.560	0.540	0.570	7,542,000	4,152,400	0.5506	15.33	-	15.33	14.78	15.60	275,579	15.068	-1.75%
1996-01-22	0	0.570	0.560	0.580	0.570	0.660	680,000	415,200	0.6106	15.60	15.33	15.87	15.60	18.06	24,847	16.710	16.09%
1996-01-19	1	0.491	-	-	-	-	0	0	-	13.44	-	-	-	-	0	-	0.00%
1996-01-18	1	0.491	-	-	-	-	0	0	-	13.44	-	-	-	-	0	-	0.00%
1996-01-17	1	0.491	-	-	-	-	0	0	-	13.44	-	-	-	-	0	-	0.00%
1996-01-16	1	0.491	-	-	-	-	0	0	-	13.44	-	-	-	-	0	-	0.00%
1996-01-15	1	0.491	-	-	-	-	0	0	-	13.44	-	-	-	-	0	-	0.00%
1996-01-12	1	0.491	-	-	-	-	0	0	-	13.44	-	-	-	-	0	-	0.00%
1996-01-11	1	0.491	-	-	-	-	0	0	-	13.44	-	-	-	-	0	-	0.02%
1996-01-10	1	0.540	-	-	-	-	0	0	-	13.44	-	-	-	-	0	-	0.00%
1996-01-09	1	0.540	-	-	-	-	0	0	-	13.44	-	-	-	-	0	-	0.00%
1996-01-08	1	0.540	-	-	-	-	0	0	-	13.44	-	-	-	-	0	-	0.00%
1996-01-05	1	0.540	-	-	-	-	0	0	-	13.44	-	-	-	-	0	-	0.00%
1996-01-04	1	0.540	-	-	-	-	0	0	-	13.44	-	-	-	-	0	-	0.00%
1996-01-03	1	0.540	-	-	-	-	0	0	-	13.44	-	-	-	-	0	-	0.00%
1996-01-02	1	0.540	-	-	-	-	0	0	-	13.44	-	-	-	-	0	-	0.00%
1995-12-29	1	0.540	-	-	-	-	0	0	-	13.44	-	-	-	-	0	-	0.00%
1995-12-28	1	0.540	-	-	-	-	0	0	-	13.44	-	-	-	-	0	-	0.00%
1995-12-27	0	0.540	0.520	0.580	-	-	0	0	-	13.44	12.94	14.43	-	-	0	-	0.00%
1995-12-22	0	0.540	0.530	0.560	0.500	0.560	150,000	81,520	0.5435	13.44	13.19	13.93	12.44	13.93	6,029	13.521	8.00%
1995-12-21	0	0.500	0.500	0.540	0.500	0.520	24,000	12,400	0.5167	12.44	12.44	13.44	12.44	12.94	965	12.855	-9.09%
1995-12-20	0	0.550	0.520	0.570	0.550	0.550	80,000	44,000	0.5500	13.68	12.94	14.18	13.68	13.68	3,215	13.684	-5.17%
1995-12-19	0	0.580	0.530	0.580	-	-	0	0	-	14.43	13.19	14.43	-	-	0	-	0.00%
1995-12-18	0	0.580	0.550	0.580	0.540	0.580	108,000	61,440	0.5689	14.43	13.68	14.43	13.44	14.43	4,341	14.154	11.54%
1995-12-15	0	0.520	0.520	0.550	0.520	0.520	70,000	36,400	0.5200	12.94	12.94	13.68	12.94	12.94	2,814	12.937	-1.89%
1995-12-14	0	0.530	0.510	0.540	0.510	0.530	90,000	46,700	0.5189	13.19	12.69	13.44	12.69	13.19	3,617	12.910	1.92%
1995-12-13	0	0.520	0.500	0.520	-	-	0	0	-	12.94	12.44	12.94	-	-	0	-	0.00%
1995-12-12	0	0.520	0.500	0.530	-	-	70,000	36,400	0.5200	12.94	12.44	13.19	-	-	2,814	12.937	0.00%
1995-12-11	0	0.520	0.510	0.520	0.500	0.530	180,000	92,800	0.5156	12.94	12.69	12.94	12.44	13.19	7,235	12.827	0.00%
1995-12-08	0	0.520	0.490	0.530	0.480	0.520	100,000	51,600	0.5160	12.94	12.19	13.19	11.94	12.94	4,019	12.838	6.12%
1995-12-07	0	0.490	-	0.550	0.490	0.550	60,000	31,740	0.5290	12.19	-	13.68	12.19	13.68	2,412	13.161	-12.50%
1995-12-06	0	0.560	-	0.560	0.560	0.560	50,000	28,000	0.5600	13.93	-	13.93	13.93	13.93	2,010	13.933	0.00%
1995-12-05	0	0.560	0.550	0.570	0.510	0.560	483,200	258,880	0.5358	13.93	13.68	14.18	12.69	13.93	19,421	13.330	7.69%
1995-12-04	0	0.520	0.500	0.540	-	-	0	0	-	12.94	12.44	13.44	-	-	0	-	0.00%
1995-12-01	0	0.520	-	0.550	-	-	0	0	-	12.94	-	13.68	-	-	0	-	0.00%
1995-11-30	0	0.520	0.500	0.530	-	-	0	0	-	12.94	12.44	13.19	-	-	0	-	0.00%
1995-11-29	0	0.520	-	0.530	-	-	0	0	-	12.94	-	13.19	-	-	0	-	0.00%
1995-11-28	0	0.520	-	0.540	0.520	0.520	40,000	20,800	0.5200	12.94	-	13.44	12.94	12.94	1,608	12.937	0.00%
1995-11-27	0	0.520	0.490	0.520	-	-	0	0	-	12.94	12.19	12.94	-	-	0	-	0.00%
1995-11-24	0	0.520	0.520	0.530	0.470	0.480	150,000	71,200	0.4747	12.94	12.94	13.19	11.69	11.94	6,029	11.810	6.12%
1995-11-23	0	0.490	0.490	0.540	0.490	0.530	180,000	92,840	0.5158	12.19	12.19	13.44	12.19	13.19	7,235	12.832	-3.92%
1995-11-22	0	0.510	-	0.550	-	-	0	0	-	12.69	-	13.68	-	-	0	-	0.00%
1995-11-21	0	0.510	-	0.550	-	-	0	0	-	12.69	-	13.68	-	-	0	-	0.00%
1995-11-20	0	0.510	-	0.550	0.510	0.510	120,000	61,200	0.5100	12.69	-	13.68	12.69	12.69	4,823	12.689	-1.92%
1995-11-17	0	0.520	0.510	0.560	0.520	0.530	200,000	105,000	0.5250	12.94	12.69	13.93	12.94	13.19	8,039	13.062	-1.89%
1995-11-16	0	0.530	0.530	0.570	0.520	0.570	592,000	314,660	0.5315	13.19	13.19	14.18	12.94	14.18	23,794	13.224	0.00%
1995-11-15	0	0.530	0.520	0.570	0.530	0.540	266,000	142,240	0.5347	13.19	12.94	14.18	13.19	13.44	10,691	13.304	-1.85%
1995-11-14	0	0.540	0.540	-	0.530	0.530	90,000	47,700	0.5300	13.44	13.44	-	13.19	13.19	3,617	13.186	1.89%
1995-11-13	0	0.530	-	0.600	0.530	0.550	170,000	91,900	0.5406	13.19	-	14.93	13.19	13.68	6,833	13.450	-7.02%
1995-11-10	0	0.570	0.570	0.600	0.560	0.560	132,000	74,920	0.5676	14.18	14.18	14.93	13.93	13.93	5,306	14.121	1.79%
1995-11-09	0	0.560	0.560	0.600	0.550	0.560	110,000	61,000	0.5545	13.93	13.93	14.93	13.68	13.93	4,421	13.797	-1.75%
1995-11-08	0	0.570	0.570	0.580	0.560	0.560	20,000	11,200	0.5600	14.18	14.18	14.43	13.93	13.93	804	13.933	1.79%
1995-11-07	0	0.560	0.560	0.600	0.560	0.580	350,000	197,980	0.5657	13.93	13.93	14.93	13.93	14.43	14,068	14.073	-1.75%
1995-11-06	0	0.570	0.550	0.610	-	-	0	0	-	14.18	13.68	15.18	-	-	0	-	0.00%
1995-11-03	0	0.570	0.570	0.600	0.570	0.610	60,000	35,400	0.5900	14.18	14.18	14.93	14.18	15.18	2,412	14.679	0.00%
1995-11-02	0	0.570	0.570	0.600	0.550	0.570	284,000	160,480	0.5651	14.18	14.18	14.93	13.68	14.18	11,415	14.059	-1.72%
1995-10-31	0	0.580	0.580	0.590	0.580	0.590	170,000	99,200	0.5835	14.43	14.43	14.68	14.43	14.68	6,833	14.518	-1.69%
1995-10-30	0	0.590	0.580	0.600	0.580	0.590	140,000	82,200	0.5871	14.68	14.43	14.93	14.43	14.68	5,627	14.608	-1.67%
1995-10-27	0	0.600	0.600	0.640	0.600	0.600	180,000	110,000	0.6111	14.93	14.93	15.92	14.93	14.93	7,235	15.204	-3.23%
1995-10-26	0	0.620	0.600	0.630	-	-	0	0	-	15.43	14.93	15.67	-	-	0	-	0.00%
1995-10-25	0	0.620	0.610	0.640	0.620	0.620	84,000	52,080	0.6200	15.43	15.18	15.92	15.43	15.43	3,376	15.425	3.33%
1995-10-24	0	0.600	0.600	0.610	0.600	0.620	362,000	222,960	0.6159	14.93	14.93	15.18	14.93	15.43	14,550	15.324	-6.25%
1995-10-23	0	0.640	0.630	0.640	0.650	0.650	40,000	26,000	0.6500	15.92	15.67	15.92	16.17	16.17	1,608	16.172	1.59%
1995-10-20	0	0.630	0.630	0.650	0.630	0.640	100,000	63,700	0.6370	15.67	15.67	16.17	15.67	15.92	4,019	15.848	-3.08%
1995-10-19	0	0.650	0.640	0.650	0.590	0.680	1,761,000	1,123,900	0.6382	16.17	15.92	16.17	14.68	16.92	70,780	15.879	8.33%
1995-10-18	0	0.600	0.600	0.640	0.600	0.650	70,000	44,000	0.6286	14.93	14.93	15.92	14.93	16.17	2,814	15.639	-13.04%
1995-10-17	0	0.690	0.670	0.690	0.660	0.690	260,000	178,800	0.6877	17.17	16.67	17.17	16.42	17.17	10,450	17.110	0.00%
1995-10-16	0	0.690	0.690	0.700	0.640	0.750	2,621,600	1,879,228	0.7168	17.17	17.17	17.42	15.92	18.66	105,371	17.834	11.29%
1995-10-13	0	0.620	0.610	0.650	-	-	0	0	-	15.43	15.18	16.17	-	-	0	-	0.00%
1995-10-12	0	0.620	0.620	0.640	0.620	0.640	40,000	25,120	0.6280	15.43	15.43	15.92	15.43	15.92	1,608	15.625	0.00%
1995-10-11	0	0.620	0.620	0.670	0.620	0.620	226,000	140,120	0.6200	15.43	15.43	16.67	15.43	15.43	9,084	15.425	1.64%
1995-10-10	0	0.610	0.610	0.670	0.610	0.640	203,000	126,710	0.6242	15.18	15.18	16.67	15.18	15.92	8,159	15.530	-8.96%
1995-10-09	0	0.670	0.630	0.670	0.670	0.680	44,000	29,680	0.6745	16.67	15.67	16.67	16.67	16.92	1,769	16.783	-1.47%
1995-10-06	0	0.680	0.680	0.740	0.670	0.700	346,000	236,100	0.6824	16.92	16.92	18.41	16.67	17.42	13,907	16.977	4.62%
1995-10-05	0	0.650	0.650	0.680	0.640	0.650	502,000	325,280	0.6480	16.17	16.17	16.92	15.92	16.17	20,177	16.121	-2.99%
1995-10-04	0	0.670	0.660	0.680	0.660	0.720	958,000	653,440	0.6821	16.67	16.42	16.92	16.42	17.91	38,505	16.970	3.08%
1995-10-03	0	0.650	0.650	-	0.560	0.590	48,000	27,480	0.5725	16.17	16.17	-	13.93	14.68	1,929	14.244	6.56%
1995-10-02	0	0.610	0.610	0.640	0.570	0.660	572,000	350,620	0.6130	15.18	15.18	15.92	14.18	16.42	22,991	15.251	-6.15%
1995-09-29	0	0.650	0.650	0.660	0.650	0.700	598,000	404,980	0.6772	16.17	16.17	16.42	16.17	17.42	24,036	16.849	-7.14%
1995-09-28	0	0.700	0.680	0.700	0.660	0.700	1,246,000	859,560	0.6899	17.42	16.92	17.42	16.42	17.42	50,081	17.163	-1.41%
1995-09-27	0	0.710	0.700	0.710	0.660	0.720	566,000	391,320	0.6914	17.66	17.42	17.66	16.42	17.91	22,749	17.201	1.43%
1995-09-26	0	0.700	0.700	0.710	0.690	0.740	882,000	624,680	0.7083	17.42	17.42	17.66	17.17	18.41	35,450	17.621	-6.67%
1995-09-25	0	0.750	0.700	0.760	0.660	0.780	1,817,800	1,365,312	0.7511	18.66	17.42	18.91	16.42	19.41	73,063	18.687	13.64%
1995-09-22	0	0.660	0.660	0.750	0.660	0.750	184,000	126,620	0.6882	16.42	16.42	18.66	16.42	18.66	7,396	17.121	-8.33%
1995-09-21	0	0.720	0.720	0.730	0.690	0.720	914,000	644,240	0.7049	17.91	17.91	18.16	17.17	17.91	36,737	17.537	-4.00%
1995-09-20	0	0.750	0.750	0.760	0.670	0.790	1,726,000	1,252,500	0.7257	18.66	18.66	18.91	16.67	19.66	69,374	18.054	-8.54%
1995-09-19	0	0.820	0.800	0.830	0.800	0.940	2,844,000	2,441,400	0.8584	20.40	19.90	20.65	19.90	23.39	114,310	21.358	-13.68%
1995-09-18	1	0.950	-	-	-	-	0	0	-	23.64	-	-	-	-	0	-	0.00%
1995-09-15	0	0.950	0.950	0.970	0.810	1.080	6,862,600	6,481,840	0.9445	23.64	23.64	24.13	20.15	26.87	275,830	23.499	18.75%
1995-09-14	0	0.800	0.790	0.800	0.760	0.820	662,000	529,290	0.7995	19.90	19.66	19.90	18.91	20.40	26,608	19.892	1.27%
1995-09-13	0	0.790	0.780	0.790	0.650	0.840	4,059,000	3,181,180	0.7837	19.66	19.41	19.66	16.17	20.90	163,144	19.499	25.40%
1995-09-12	0	0.630	0.620	0.640	0.530	0.630	1,525,000	906,540	0.5945	15.67	15.43	15.92	13.19	15.67	61,295	14.790	18.87%
1995-09-11	0	0.530	0.500	0.560	0.520	0.530	24,000	12,700	0.5292	13.19	12.44	13.93	12.94	13.19	965	13.166	1.92%
1995-09-08	0	0.520	0.510	0.530	0.500	0.520	146,200	74,812	0.5117	12.94	12.69	13.19	12.44	12.94	5,876	12.731	4.00%
1995-09-07	0	0.500	0.475	0.520	0.500	0.500	50,000	25,000	0.5000	12.44	11.82	12.94	12.44	12.44	2,010	12.440	-1.96%
1995-09-06	0	0.510	0.510	0.520	0.500	0.550	190,400	97,680	0.5130	12.69	12.69	12.94	12.44	13.68	7,653	12.764	-7.27%
1995-09-05	0	0.550	0.510	0.550	0.500	0.550	157,200	82,960	0.5277	13.68	12.69	13.68	12.44	13.68	6,318	13.130	10.00%
1995-09-04	0	0.500	-	-	0.500	0.500	20,000	10,000	0.5000	12.44	-	-	12.44	12.44	804	12.440	-3.85%
1995-09-01	0	0.520	-	-	-	-	0	0	-	12.94	-	-	-	-	0	-	0.00%
1995-08-31	0	0.520	0.520	0.560	-	-	0	0	-	12.94	12.94	13.93	-	-	0	-	1.96%
1995-08-30	0	0.510	0.510	0.560	0.510	0.510	10,000	5,100	0.5100	12.69	12.69	13.93	12.69	12.69	402	12.689	-1.92%
1995-08-29	0	0.520	-	0.550	-	-	0	0	-	12.94	-	13.68	-	-	0	-	0.00%
1995-08-25	0	0.520	0.520	0.540	0.520	0.580	220,000	119,800	0.5445	12.94	12.94	13.44	12.94	14.43	8,843	13.548	-5.45%
1995-08-24	0	0.550	0.520	0.550	0.550	0.570	150,000	84,500	0.5633	13.68	12.94	13.68	13.68	14.18	6,029	14.016	0.00%
1995-08-23	0	0.550	0.520	0.570	0.550	0.550	100,000	55,000	0.5500	13.68	12.94	14.18	13.68	13.68	4,019	13.684	0.00%
1995-08-22	0	0.550	-	-	-	-	0	0	-	13.68	-	-	-	-	0	-	0.00%
1995-08-21	0	0.550	-	-	-	-	0	0	-	13.68	-	-	-	-	0	-	0.00%
1995-08-18	0	0.550	0.530	0.570	0.550	0.570	40,000	22,200	0.5550	13.68	13.19	14.18	13.68	14.18	1,608	13.808	0.00%
1995-08-17	0	0.550	-	0.550	0.550	0.550	20,000	11,000	0.5500	13.68	-	13.68	13.68	13.68	804	13.684	12.04%
1995-08-16	0	0.540	0.500	0.550	-	-	0	0	-	12.21	11.31	12.44	-	-	0	-	0.00%
1995-08-15	0	0.540	-	-	-	-	0	0	-	12.21	-	-	-	-	0	-	0.00%
1995-08-14	0	0.540	-	-	-	-	0	0	-	12.21	-	-	-	-	0	-	0.00%
1995-08-11	0	0.540	-	-	-	-	0	0	-	12.21	-	-	-	-	0	-	0.00%
1995-08-10	0	0.540	-	-	-	-	0	0	-	12.21	-	-	-	-	0	-	0.00%
1995-08-09	0	0.540	0.500	-	-	-	0	0	-	12.21	11.31	-	-	-	0	-	0.00%
1995-08-08	0	0.540	0.520	0.560	0.540	0.540	50,000	27,000	0.5400	12.21	11.76	12.67	12.21	12.21	2,211	12.214	-1.82%
1995-08-07	0	0.550	0.550	0.570	0.550	0.550	50,000	27,500	0.5500	12.44	12.44	12.89	12.44	12.44	2,211	12.440	0.00%
1995-08-04	0	0.550	0.540	0.580	0.550	0.560	220,000	122,200	0.5555	12.44	12.21	13.12	12.44	12.67	9,727	12.563	-1.79%
1995-08-03	0	0.560	0.540	0.560	0.570	0.570	60,000	34,200	0.5700	12.67	12.21	12.67	12.89	12.89	2,653	12.892	-6.67%
1995-08-02	0	0.600	0.560	0.640	0.600	0.600	40,000	24,000	0.6000	13.57	12.67	14.48	13.57	13.57	1,769	13.571	11.11%
1995-08-01	0	0.540	0.530	-	-	-	0	0	-	12.21	11.99	-	-	-	0	-	0.00%
1995-07-31	0	0.540	0.520	-	-	-	0	0	-	12.21	11.76	-	-	-	0	-	0.00%
1995-07-28	0	0.540	0.520	-	-	-	0	0	-	12.21	11.76	-	-	-	0	-	0.00%
1995-07-27	0	0.540	-	-	-	-	0	0	-	12.21	-	-	-	-	0	-	0.00%
1995-07-26	0	0.540	-	0.540	-	-	0	0	-	12.21	-	12.21	-	-	0	-	0.00%
1995-07-25	0	0.540	-	-	-	-	0	0	-	12.21	-	-	-	-	0	-	0.00%
1995-07-24	0	0.540	-	-	-	-	0	0	-	12.21	-	-	-	-	0	-	0.00%
1995-07-21	0	0.540	0.500	-	-	-	0	0	-	12.21	11.31	-	-	-	0	-	0.00%
1995-07-20	0	0.540	-	-	-	-	0	0	-	12.21	-	-	-	-	0	-	0.00%
1995-07-19	0	0.540	-	-	-	-	0	0	-	12.21	-	-	-	-	0	-	0.00%
1995-07-18	0	0.540	-	-	-	-	0	0	-	12.21	-	-	-	-	0	-	0.00%
1995-07-17	0	0.540	-	-	-	-	0	0	-	12.21	-	-	-	-	0	-	0.00%
1995-07-14	0	0.540	-	-	-	-	0	0	-	12.21	-	-	-	-	0	-	0.00%
1995-07-13	0	0.540	-	-	-	-	0	0	-	12.21	-	-	-	-	0	-	0.00%
1995-07-12	0	0.540	-	-	-	-	0	0	-	12.21	-	-	-	-	0	-	0.00%
1995-07-11	0	0.540	-	-	-	-	0	0	-	12.21	-	-	-	-	0	-	0.00%
1995-07-10	0	0.540	-	-	-	-	0	0	-	12.21	-	-	-	-	0	-	0.00%
1995-07-07	0	0.540	-	-	-	-	0	0	-	12.21	-	-	-	-	0	-	0.00%
1995-07-06	0	0.540	-	-	-	-	0	0	-	12.21	-	-	-	-	0	-	0.00%
1995-07-05	0	0.540	-	-	-	-	0	0	-	12.21	-	-	-	-	0	-	0.00%
1995-07-04	0	0.540	0.520	-	-	-	0	0	-	12.21	11.76	-	-	-	0	-	0.00%
1995-07-03	0	0.540	-	-	-	-	0	0	-	12.21	-	-	-	-	0	-	0.00%
1995-06-30	0	0.540	0.530	0.580	0.540	0.540	100,000	54,000	0.5400	12.21	11.99	13.12	12.21	12.21	4,421	12.214	3.85%
1995-06-29	0	0.520	0.520	-	-	-	0	0	-	11.76	11.76	-	-	-	0	-	0.00%
1995-06-28	0	0.520	0.500	-	0.500	0.520	140,000	70,800	0.5057	11.76	11.31	-	11.31	11.76	6,190	11.438	0.00%
1995-06-27	0	0.520	0.500	0.530	-	-	0	0	-	11.76	11.31	11.99	-	-	0	-	0.00%
1995-06-26	0	0.520	0.500	-	-	-	0	0	-	11.76	11.31	-	-	-	0	-	0.00%
1995-06-23	0	0.520	-	-	-	-	0	0	-	11.76	-	-	-	-	0	-	0.00%
1995-06-22	0	0.520	0.500	0.540	0.520	0.520	10,000	5,200	0.5200	11.76	11.31	12.21	11.76	11.76	442	11.761	4.00%
1995-06-21	0	0.500	0.500	-	0.500	0.500	42,000	21,000	0.5000	11.31	11.31	-	11.31	11.31	1,857	11.309	-3.85%
1995-06-20	0	0.520	-	0.520	-	-	0	0	-	11.76	-	11.76	-	-	0	-	0.00%
1995-06-16	0	0.520	0.520	0.530	0.520	0.520	20,000	10,400	0.5200	11.76	11.76	11.99	11.76	11.76	884	11.761	0.00%
1995-06-15	0	0.520	0.510	0.540	-	-	0	0	-	11.76	11.54	12.21	-	-	0	-	0.00%
1995-06-14	0	0.520	0.500	0.540	-	-	0	0	-	11.76	11.31	12.21	-	-	0	-	0.00%
1995-06-13	0	0.520	0.500	0.540	-	-	0	0	-	11.76	11.31	12.21	-	-	0	-	0.00%
1995-06-12	0	0.520	0.500	-	-	-	0	0	-	11.76	11.31	-	-	-	0	-	0.00%
1995-06-09	0	0.520	0.500	-	-	-	0	0	-	11.76	11.31	-	-	-	0	-	0.00%
1995-06-08	0	0.520	0.500	0.520	-	-	0	0	-	11.76	11.31	11.76	-	-	0	-	0.00%
1995-06-07	0	0.520	0.500	0.520	0.500	0.520	48,000	24,160	0.5033	11.76	11.31	11.76	11.31	11.76	2,122	11.384	0.00%
1995-06-06	0	0.520	0.500	0.520	0.520	0.520	50,000	26,000	0.5200	11.76	11.31	11.76	11.76	11.76	2,211	11.761	-1.89%
1995-06-05	0	0.530	-	0.530	-	-	0	0	-	11.99	-	11.99	-	-	0	-	0.00%
1995-06-01	0	0.530	0.510	0.530	0.500	0.530	110,000	55,300	0.5027	11.99	11.54	11.99	11.31	11.99	4,863	11.371	-1.85%
1995-05-31	0	0.540	0.520	0.540	0.540	0.540	20,000	10,800	0.5400	12.21	11.76	12.21	12.21	12.21	884	12.214	-1.82%
1995-05-30	0	0.550	0.510	0.550	-	-	0	0	-	12.44	11.54	12.44	-	-	0	-	-3.51%
1995-05-29	0	0.570	-	0.570	-	-	0	0	-	12.89	-	12.89	-	-	0	-	0.00%
1995-05-26	0	0.570	-	0.600	-	-	0	0	-	12.89	-	13.57	-	-	0	-	0.00%
1995-05-25	0	0.570	-	0.600	-	-	0	0	-	12.89	-	13.57	-	-	0	-	0.00%
1995-05-24	0	0.570	-	0.580	-	-	0	0	-	12.89	-	13.12	-	-	0	-	0.00%
1995-05-23	0	0.570	-	0.570	-	-	0	0	-	12.89	-	12.89	-	-	0	-	0.00%
1995-05-22	0	0.570	0.520	0.570	-	-	0	0	-	12.89	11.76	12.89	-	-	0	-	0.00%
1995-05-19	0	0.570	-	0.600	-	-	0	0	-	12.89	-	13.57	-	-	0	-	0.00%
1995-05-18	0	0.570	-	0.600	-	-	0	0	-	12.89	-	13.57	-	-	0	-	0.00%
1995-05-17	0	0.570	-	0.580	-	-	0	0	-	12.89	-	13.12	-	-	0	-	0.00%
1995-05-16	0	0.570	-	0.590	-	-	0	0	-	12.89	-	13.34	-	-	0	-	0.00%
1995-05-15	0	0.570	-	0.600	-	-	0	0	-	12.89	-	13.57	-	-	0	-	0.00%
1995-05-12	0	0.570	0.560	0.590	-	-	0	0	-	12.89	12.67	13.34	-	-	0	-	0.00%
1995-05-11	0	0.570	0.550	0.590	0.570	0.570	50,000	28,500	0.5700	12.89	12.44	13.34	12.89	12.89	2,211	12.892	-3.39%
1995-05-10	0	0.590	0.550	0.590	0.580	0.600	150,000	88,200	0.5880	13.34	12.44	13.34	13.12	13.57	6,632	13.299	3.51%
1995-05-09	0	0.570	0.550	0.580	0.570	0.600	80,000	47,100	0.5888	12.89	12.44	13.12	12.89	13.57	3,537	13.316	-1.72%
1995-05-08	0	0.580	0.560	0.580	0.560	0.580	130,000	75,000	0.5769	13.12	12.67	13.12	12.67	13.12	5,748	13.049	3.57%
1995-05-05	0	0.560	0.560	-	-	-	0	0	-	12.67	12.67	-	-	-	0	-	3.70%
1995-05-04	0	0.540	0.520	-	0.540	0.540	30,000	16,200	0.5400	12.21	11.76	-	12.21	12.21	1,326	12.214	0.00%
1995-05-03	0	0.540	0.520	0.560	-	-	0	0	-	12.21	11.76	12.67	-	-	0	-	0.00%
1995-05-02	0	0.540	0.510	0.540	0.540	0.540	30,000	16,200	0.5400	12.21	11.54	12.21	12.21	12.21	1,326	12.214	1.89%
1995-05-01	0	0.530	0.510	0.540	-	-	0	0	-	11.99	11.54	12.21	-	-	0	-	0.00%
1995-04-28	0	0.530	0.500	0.550	-	-	0	0	-	11.99	11.31	12.44	-	-	0	-	0.00%
1995-04-27	0	0.530	0.510	0.550	-	-	0	0	-	11.99	11.54	12.44	-	-	0	-	0.00%
1995-04-26	0	0.530	0.510	0.540	0.510	0.530	120,000	61,800	0.5150	11.99	11.54	12.21	11.54	11.99	5,306	11.648	3.92%
1995-04-25	0	0.510	0.510	0.560	0.510	0.510	64,000	32,640	0.5100	11.54	11.54	12.67	11.54	11.54	2,830	11.535	-3.77%
1995-04-24	0	0.530	0.520	0.580	0.530	0.580	60,000	33,800	0.5633	11.99	11.76	13.12	11.99	13.12	2,653	12.741	-1.85%
1995-04-21	0	0.540	0.540	0.570	0.540	0.540	280,000	151,200	0.5400	12.21	12.21	12.89	12.21	12.21	12,380	12.214	5.88%
1995-04-20	0	0.510	0.510	0.540	0.510	0.510	90,000	45,900	0.5100	11.54	11.54	12.21	11.54	11.54	3,979	11.535	-5.56%
1995-04-19	0	0.540	-	0.540	-	-	0	0	-	12.21	-	12.21	-	-	0	-	0.00%
1995-04-18	0	0.540	0.500	0.540	-	-	0	0	-	12.21	11.31	12.21	-	-	0	-	0.00%
1995-04-13	0	0.540	0.500	0.550	0.540	0.540	50,000	27,000	0.5400	12.21	11.31	12.44	12.21	12.21	2,211	12.214	0.00%
1995-04-12	0	0.540	-	0.560	-	-	0	0	-	12.21	-	12.67	-	-	0	-	0.00%
1995-04-11	0	0.540	0.490	0.550	0.540	0.540	20,000	10,800	0.5400	12.21	11.08	12.44	12.21	12.21	884	12.214	5.88%
1995-04-10	0	0.510	-	0.540	-	-	0	0	-	11.54	-	12.21	-	-	0	-	0.00%
1995-04-07	0	0.510	0.500	0.520	-	-	0	0	-	11.54	11.31	11.76	-	-	0	-	0.00%
1995-04-06	0	0.510	0.500	0.530	0.510	0.510	100,000	51,000	0.5100	11.54	11.31	11.99	11.54	11.54	4,421	11.535	-7.27%
1995-04-04	0	0.550	0.510	0.550	-	-	0	0	-	12.44	11.54	12.44	-	-	0	-	0.00%
1995-04-03	0	0.550	0.510	0.550	0.500	0.560	130,000	67,600	0.5200	12.44	11.54	12.44	11.31	12.67	5,748	11.761	0.00%
1995-03-31	0	0.550	0.530	0.550	0.500	0.560	480,000	257,800	0.5371	12.44	11.99	12.44	11.31	12.67	21,222	12.148	5.77%
1995-03-30	0	0.520	0.495	0.520	0.490	0.520	760,000	379,100	0.4988	11.76	11.20	11.76	11.08	11.76	33,602	11.282	4.00%
1995-03-29	0	0.500	0.470	0.500	0.480	0.500	60,000	29,000	0.4833	11.31	10.63	11.31	10.86	11.31	2,653	10.932	0.00%
1995-03-28	0	0.500	-	0.500	-	-	0	0	-	11.31	-	11.31	-	-	0	-	0.00%
1995-03-27	0	0.500	-	0.500	0.480	0.500	82,000	40,020	0.4880	11.31	-	11.31	10.86	11.31	3,625	11.039	0.00%
1995-03-24	0	0.500	-	0.500	0.480	0.500	120,000	58,000	0.4833	11.31	-	11.31	10.86	11.31	5,306	10.932	2.04%
1995-03-23	0	0.490	0.460	0.500	0.480	0.490	400,000	194,500	0.4863	11.08	10.40	11.31	10.86	11.08	17,685	10.998	-2.00%
1995-03-22	0	0.500	-	0.500	0.500	0.500	20,000	10,000	0.5000	11.31	-	11.31	11.31	11.31	884	11.309	0.00%
1995-03-21	0	0.500	0.470	0.510	0.480	0.500	340,000	168,000	0.4941	11.31	10.63	11.54	10.86	11.31	15,032	11.176	0.00%
1995-03-20	0	0.500	-	0.500	0.490	0.510	180,000	89,460	0.4970	11.31	-	11.31	11.08	11.54	7,958	11.241	0.00%
1995-03-17	0	0.500	0.460	0.500	0.450	0.500	250,000	116,600	0.4664	11.31	10.40	11.31	10.18	11.31	11,053	10.549	4.17%
1995-03-16	0	0.480	0.460	0.480	0.460	0.500	306,000	147,600	0.4824	10.86	10.40	10.86	10.40	11.31	13,529	10.910	0.00%
1995-03-15	0	0.480	0.480	0.500	0.480	0.500	118,000	56,800	0.4814	10.86	10.86	11.31	10.86	11.31	5,217	10.887	-11.11%
1995-03-14	0	0.540	0.500	0.540	0.480	0.540	82,000	41,020	0.5002	12.21	11.31	12.21	10.86	12.21	3,625	11.315	-3.57%
1995-03-13	0	0.560	-	0.560	-	-	0	0	-	12.67	-	12.67	-	-	0	-	-3.45%
1995-03-10	0	0.580	-	0.580	-	-	0	0	-	13.12	-	13.12	-	-	0	-	0.00%
1995-03-09	0	0.580	0.540	0.580	-	-	0	0	-	13.12	12.21	13.12	-	-	0	-	0.00%
1995-03-08	0	0.580	-	-	-	-	0	0	-	13.12	-	-	-	-	0	-	0.00%
1995-03-07	0	0.580	-	-	-	-	0	0	-	13.12	-	-	-	-	0	-	0.00%
1995-03-06	0	0.580	-	-	-	-	0	0	-	13.12	-	-	-	-	0	-	0.00%
1995-03-03	0	0.580	-	-	-	-	0	0	-	13.12	-	-	-	-	0	-	0.00%
1995-03-02	0	0.580	-	-	-	-	0	0	-	13.12	-	-	-	-	0	-	0.00%
1995-03-01	0	0.580	-	-	-	-	0	0	-	13.12	-	-	-	-	0	-	0.00%
1995-02-28	0	0.580	-	0.580	-	-	0	0	-	13.12	-	13.12	-	-	0	-	0.00%
1995-02-27	0	0.580	-	0.620	-	-	0	0	-	13.12	-	14.02	-	-	0	-	0.00%
1995-02-24	0	0.580	-	-	-	-	0	0	-	13.12	-	-	-	-	0	-	0.00%
1995-02-23	0	0.580	-	-	-	-	0	0	-	13.12	-	-	-	-	0	-	0.00%
1995-02-22	0	0.580	-	-	-	-	0	0	-	13.12	-	-	-	-	0	-	0.00%
1995-02-21	0	0.580	-	-	-	-	0	0	-	13.12	-	-	-	-	0	-	0.00%
1995-02-20	0	0.580	-	-	-	-	0	0	-	13.12	-	-	-	-	0	-	0.00%
1995-02-17	0	0.580	-	0.600	-	-	0	0	-	13.12	-	13.57	-	-	0	-	0.00%
1995-02-16	0	0.580	-	0.580	-	-	0	0	-	13.12	-	13.12	-	-	0	-	0.00%
1995-02-15	0	0.580	-	0.580	-	-	0	0	-	13.12	-	13.12	-	-	0	-	0.00%
1995-02-14	0	0.580	-	0.580	-	-	0	0	-	13.12	-	13.12	-	-	0	-	0.00%
1995-02-13	0	0.580	0.520	0.580	0.580	0.580	20,000	11,600	0.5800	13.12	11.76	13.12	13.12	13.12	884	13.118	3.57%
1995-02-10	0	0.560	0.510	-	0.550	0.560	40,000	22,200	0.5550	12.67	11.54	-	12.44	12.67	1,769	12.553	3.70%
1995-02-09	0	0.540	0.510	0.550	0.540	0.540	20,000	10,800	0.5400	12.21	11.54	12.44	12.21	12.21	884	12.214	1.89%
1995-02-08	0	0.530	0.510	-	-	-	0	0	-	11.99	11.54	-	-	-	0	-	0.00%
1995-02-07	0	0.530	0.500	-	-	-	0	0	-	11.99	11.31	-	-	-	0	-	0.00%
1995-02-06	0	0.530	0.500	0.540	-	-	0	0	-	11.99	11.31	12.21	-	-	0	-	0.00%
1995-02-03	0	0.530	0.500	-	-	-	0	0	-	11.99	11.31	-	-	-	0	-	0.00%
1995-01-30	0	0.530	0.500	-	-	-	0	0	-	11.99	11.31	-	-	-	0	-	0.00%
1995-01-27	0	0.530	0.500	-	-	-	0	0	-	11.99	11.31	-	-	-	0	-	0.00%
1995-01-26	0	0.530	0.500	0.530	-	-	0	0	-	11.99	11.31	11.99	-	-	0	-	0.00%
1995-01-25	0	0.530	0.500	0.550	0.530	0.540	48,000	25,620	0.5338	11.99	11.31	12.44	11.99	12.21	2,122	12.072	-1.85%
1995-01-24	0	0.540	0.510	0.540	0.500	0.540	62,000	31,480	0.5077	12.21	11.54	12.21	11.31	12.21	2,741	11.484	-3.57%
1995-01-23	0	0.560	0.510	0.580	0.500	0.580	140,000	74,800	0.5343	12.67	11.54	13.12	11.31	13.12	6,190	12.084	0.00%
1995-01-20	0	0.560	-	0.570	-	-	0	0	-	12.67	-	12.89	-	-	0	-	0.00%
1995-01-19	0	0.560	0.540	0.560	0.540	0.570	40,000	22,100	0.5525	12.67	12.21	12.67	12.21	12.89	1,769	12.496	-1.75%
1995-01-18	0	0.570	0.540	0.570	0.570	0.570	10,000	5,700	0.5700	12.89	12.21	12.89	12.89	12.89	442	12.892	1.79%
1995-01-17	0	0.560	0.530	0.570	0.550	0.560	80,000	44,200	0.5525	12.67	11.99	12.89	12.44	12.67	3,537	12.496	1.82%
1995-01-16	0	0.550	0.530	0.560	-	-	0	0	-	12.44	11.99	12.67	-	-	0	-	0.00%
1995-01-13	0	0.550	0.520	0.550	0.530	0.550	50,000	26,700	0.5340	12.44	11.76	12.44	11.99	12.44	2,211	12.078	-1.79%
1995-01-12	0	0.560	0.530	0.560	0.560	0.560	40,000	22,400	0.5600	12.67	11.99	12.67	12.67	12.67	1,769	12.666	0.00%
1995-01-11	0	0.560	0.530	0.560	0.520	0.560	80,000	43,300	0.5413	12.67	11.99	12.67	11.76	12.67	3,537	12.242	3.70%
1995-01-10	0	0.540	0.510	0.540	0.520	0.550	170,000	89,500	0.5265	12.21	11.54	12.21	11.76	12.44	7,516	11.908	0.00%
1995-01-09	0	0.540	0.520	0.540	0.530	0.560	110,000	58,600	0.5327	12.21	11.76	12.21	11.99	12.67	4,863	12.049	-1.82%
1995-01-06	0	0.550	0.520	0.550	0.530	0.550	300,000	161,500	0.5383	12.44	11.76	12.44	11.99	12.44	13,264	12.176	-5.17%
1995-01-05	0	0.580	0.520	0.580	0.520	0.580	582,000	314,520	0.5404	13.12	11.76	13.12	11.76	13.12	25,732	12.223	0.00%
1995-01-04	0	0.580	-	0.580	-	-	0	0	-	13.12	-	13.12	-	-	0	-	-3.33%
1995-01-03	0	0.600	-	0.600	0.600	0.600	20,000	12,000	0.6000	13.57	-	13.57	13.57	13.57	884	13.571	0.00%
1994-12-30	0	0.600	0.550	0.600	0.560	0.600	360,000	207,400	0.5761	13.57	12.44	13.57	12.67	13.57	15,917	13.030	9.09%
1994-12-29	0	0.550	0.550	0.600	0.550	0.600	100,000	57,300	0.5730	12.44	12.44	13.57	12.44	13.57	4,421	12.960	-6.78%
1994-12-28	0	0.590	0.550	0.590	0.590	0.600	16,000	9,540	0.5963	13.34	12.44	13.34	13.34	13.57	707	13.486	0.00%
1994-12-23	0	0.590	0.560	0.590	0.540	0.590	234,000	131,260	0.5609	13.34	12.67	13.34	12.21	13.34	10,346	12.687	3.51%
1994-12-22	0	0.570	0.560	0.570	0.540	0.580	570,000	314,200	0.5512	12.89	12.67	12.89	12.21	13.12	25,201	12.468	-1.72%
1994-12-21	0	0.580	0.520	0.600	0.520	0.600	780,000	423,600	0.5431	13.12	11.76	13.57	11.76	13.57	34,486	12.283	-6.45%
1994-12-20	0	0.620	0.550	0.620	0.550	0.640	242,000	135,680	0.5607	14.02	12.44	14.02	12.44	14.48	10,699	12.681	6.90%
1994-12-19	0	0.580	0.580	0.620	0.580	0.580	2,000	1,160	0.5800	13.12	13.12	14.02	13.12	13.12	88	13.118	0.00%
1994-12-16	0	0.580	0.550	0.600	0.580	0.600	120,000	71,600	0.5967	13.12	12.44	13.57	13.12	13.57	5,306	13.495	-3.33%
1994-12-15	0	0.600	0.580	0.620	0.600	0.600	100,000	60,000	0.6000	13.57	13.12	14.02	13.57	13.57	4,421	13.571	0.00%
1994-12-14	0	0.600	0.580	0.640	-	-	0	0	-	13.57	13.12	14.48	-	-	0	-	0.00%
1994-12-13	0	0.600	-	0.600	-	-	0	0	-	13.57	-	13.57	-	-	0	-	-6.25%
1994-12-12	0	0.640	0.600	0.660	0.600	0.660	44,000	28,000	0.6364	14.48	13.57	14.93	13.57	14.93	1,945	14.393	6.67%
1994-12-09	0	0.600	0.600	0.620	0.600	0.640	102,000	65,200	0.6392	13.57	13.57	14.02	13.57	14.48	4,510	14.458	-6.25%
1994-12-08	0	0.640	-	-	0.620	0.670	358,000	232,960	0.6507	14.48	-	-	14.02	15.15	15,828	14.718	-5.88%
1994-12-07	0	0.680	0.660	0.720	0.680	0.690	300,000	205,000	0.6833	15.38	14.93	16.28	15.38	15.61	13,264	15.456	-2.86%
1994-12-06	0	0.700	-	0.720	0.700	0.700	110,000	77,000	0.7000	15.83	-	16.28	15.83	15.83	4,863	15.833	0.00%
1994-12-05	0	0.700	0.690	-	-	-	0	0	-	15.83	15.61	-	-	-	0	-	0.00%
1994-12-02	0	0.700	0.680	0.720	0.700	0.700	200,000	140,000	0.7000	15.83	15.38	16.28	15.83	15.83	8,843	15.833	2.94%
1994-12-01	0	0.680	0.680	-	-	-	0	0	-	15.38	15.38	-	-	-	0	-	0.00%
1994-11-30	0	0.680	0.680	-	0.680	0.700	232,000	160,400	0.6914	15.38	15.38	-	15.38	15.83	10,257	15.638	-2.86%
1994-11-29	0	0.700	0.700	-	0.700	0.700	10,000	7,000	0.7000	15.83	15.83	-	15.83	15.83	442	15.833	1.45%
1994-11-28	0	0.690	0.690	-	-	-	0	0	-	15.61	15.61	-	-	-	0	-	1.47%
1994-11-25	0	0.680	0.680	-	0.680	0.680	20,000	13,600	0.6800	15.38	15.38	-	15.38	15.38	884	15.380	0.00%
1994-11-24	0	0.680	0.680	-	0.680	0.680	4,000	2,720	0.6800	15.38	15.38	-	15.38	15.38	177	15.380	-5.56%
1994-11-23	0	0.720	-	-	-	-	0	0	-	16.28	-	-	-	-	0	-	0.00%
1994-11-22	0	0.720	0.680	-	-	-	0	0	-	16.28	15.38	-	-	-	0	-	0.00%
1994-11-21	0	0.720	0.700	0.820	0.720	0.760	100,000	74,000	0.7400	16.28	15.83	18.55	16.28	17.19	4,421	16.737	-10.00%
1994-11-18	0	0.800	0.790	0.800	0.800	0.800	300,000	240,000	0.8000	18.09	17.87	18.09	18.09	18.09	13,264	18.094	0.00%
1994-11-17	0	0.800	-	0.830	0.800	0.800	8,000	6,400	0.8000	18.09	-	18.77	18.09	18.09	354	18.094	-9.09%
1994-11-16	0	0.880	-	0.920	0.880	0.880	4,000	3,520	0.8800	19.90	-	20.81	19.90	19.90	177	19.904	-7.37%
1994-11-15	0	0.950	-	0.950	0.960	0.980	34,000	33,240	0.9776	21.49	-	21.49	21.71	22.17	1,503	22.112	7.95%
1994-11-14	0	0.880	0.880	0.980	0.880	0.900	54,000	48,560	0.8993	19.90	19.90	22.17	19.90	20.36	2,387	20.339	-6.38%
1994-11-11	0	0.940	0.920	0.980	0.940	0.960	100,000	95,000	0.9500	21.26	20.81	22.17	21.26	21.71	4,421	21.487	-5.05%
1994-11-10	0	0.990	0.940	0.990	0.970	0.990	100,000	98,000	0.9800	22.39	21.26	22.39	21.94	22.39	4,421	22.166	2.06%
1994-11-09	0	0.970	0.930	1.000	0.970	0.980	300,000	292,000	0.9733	21.94	21.03	22.62	21.94	22.17	13,264	22.015	-1.02%
1994-11-08	0	0.980	0.970	1.000	0.980	1.020	340,000	333,400	0.9806	22.17	21.94	22.62	22.17	23.07	15,032	22.179	-7.55%
1994-11-07	0	1.060	1.010	1.060	1.010	1.110	230,000	245,100	1.0657	23.98	22.84	23.98	22.84	25.11	10,169	24.103	-6.19%
1994-11-04	0	1.130	1.100	1.170	1.130	1.150	250,000	285,000	1.1400	25.56	24.88	26.46	25.56	26.01	11,053	25.785	-1.74%
1994-11-03	0	1.150	1.130	1.180	1.150	1.150	100,000	115,000	1.1500	26.01	25.56	26.69	26.01	26.01	4,421	26.011	-1.71%
1994-11-02	0	1.170	1.160	1.180	1.170	1.190	476,000	559,160	1.1747	26.46	26.24	26.69	26.46	26.92	21,045	26.570	-0.85%
1994-11-01	0	1.180	-	1.230	1.180	1.180	30,000	35,400	1.1800	26.69	-	27.82	26.69	26.69	1,326	26.689	-3.28%
1994-10-31	0	1.220	1.180	1.230	-	-	2,908,000	3,493,080	1.2012	27.59	26.69	27.82	-	-	128,570	27.169	0.00%
1994-10-28	0	1.220	1.220	1.240	1.220	1.250	1,134,000	1,391,660	1.2272	27.59	27.59	28.05	27.59	28.27	50,137	27.757	-0.81%
1994-10-27	0	1.230	-	1.240	1.200	1.230	2,594,000	3,148,040	1.2136	27.82	-	28.05	27.14	27.82	114,687	27.449	4.24%
1994-10-26	0	1.180	1.180	1.220	1.160	1.200	290,000	341,600	1.1779	26.69	26.69	27.59	26.24	27.14	12,822	26.642	-3.28%
1994-10-25	0	1.220	1.170	1.230	1.180	1.230	1,970,000	2,346,520	1.1911	27.59	26.46	27.82	26.69	27.82	87,099	26.941	1.67%
1994-10-24	0	1.200	1.160	1.210	-	-	50,000	61,000	1.2200	27.14	26.24	27.37	-	-	2,211	27.594	0.00%
1994-10-21	0	1.200	1.200	1.220	1.200	1.230	1,708,000	2,085,920	1.2213	27.14	27.14	27.59	27.14	27.82	75,515	27.623	-1.64%
1994-10-20	0	1.220	1.210	1.230	1.160	1.230	2,076,000	2,500,300	1.2044	27.59	27.37	27.82	26.24	27.82	91,785	27.241	1.67%
1994-10-19	0	1.200	1.160	1.200	1.020	1.200	2,576,000	2,962,000	1.1498	27.14	26.24	27.14	23.07	27.14	113,892	26.007	25.00%
1994-10-18	0	0.960	-	-	-	-	0	0	-	21.71	-	-	-	-	0	-	0.00%
1994-10-17	0	0.960	-	0.960	-	-	0	0	-	21.71	-	21.71	-	-	0	-	-3.03%
1994-10-14	0	0.990	0.940	0.990	0.930	0.990	278,000	285,260	1.0261	22.39	21.26	22.39	21.03	22.39	12,291	23.209	3.13%
1994-10-12	0	0.960	0.960	1.010	0.960	0.960	50,000	48,000	0.9600	21.71	21.71	22.84	21.71	21.71	2,211	21.713	-4.95%
1994-10-11	0	1.010	0.970	1.010	1.010	1.020	104,000	105,180	1.0113	22.84	21.94	22.84	22.84	23.07	4,598	22.875	-0.98%
1994-10-10	0	1.020	1.020	1.030	1.010	1.030	232,000	237,340	1.0230	23.07	23.07	23.30	22.84	23.30	10,257	23.139	-2.86%
1994-10-07	0	1.050	1.030	1.080	1.020	1.050	332,000	342,460	1.0315	23.75	23.30	24.43	23.07	23.75	14,679	23.331	1.94%
1994-10-06	0	1.030	1.030	1.070	1.030	1.070	214,000	220,900	1.0322	23.30	23.30	24.20	23.30	24.20	9,461	23.347	-0.96%
1994-10-05	0	1.040	1.030	1.080	1.030	1.040	410,000	424,760	1.0360	23.52	23.30	24.43	23.30	23.52	18,127	23.432	-2.80%
1994-10-04	0	1.070	1.070	1.080	1.040	1.070	76,400	80,956	1.0596	24.20	24.20	24.43	23.52	24.20	3,378	23.967	0.94%
1994-10-03	0	1.060	1.030	1.070	-	-	0	0	-	23.98	23.30	24.20	-	-	0	-	0.00%
1994-09-30	0	1.060	1.040	1.080	1.060	1.060	20,000	21,200	1.0600	23.98	23.52	24.43	23.98	23.98	884	23.975	-2.75%
1994-09-29	0	1.090	1.040	1.090	1.040	1.090	110,000	118,400	1.0764	24.65	23.52	24.65	23.52	24.65	4,863	24.345	4.81%
1994-09-28	0	1.040	1.040	1.085	1.040	1.040	66,000	68,640	1.0400	23.52	23.52	24.54	23.52	23.52	2,918	23.523	-3.70%
1994-09-27	0	1.080	1.070	1.085	1.080	1.090	402,000	437,420	1.0881	24.43	24.20	24.54	24.43	24.65	17,773	24.611	-0.92%
1994-09-26	0	1.090	1.050	1.090	1.090	1.090	174,000	189,660	1.0900	24.65	23.75	24.65	24.65	24.65	7,693	24.654	3.81%
1994-09-23	0	1.050	1.050	1.070	1.050	1.080	460,000	491,580	1.0687	23.75	23.75	24.20	23.75	24.43	20,338	24.171	-1.87%
1994-09-22	0	1.070	-	1.090	1.070	1.080	210,000	226,500	1.0786	24.20	-	24.65	24.20	24.43	9,285	24.395	-1.83%
1994-09-20	0	1.090	1.080	1.100	1.090	1.090	568,000	619,120	1.0900	24.65	24.43	24.88	24.65	24.65	25,113	24.654	-0.91%
1994-09-19	0	1.100	1.080	1.120	1.080	1.100	654,000	712,100	1.0888	24.88	24.43	25.33	24.43	24.88	28,915	24.627	0.00%
1994-09-16	0	1.100	1.050	1.110	1.050	1.100	1,284,000	1,395,500	1.0868	24.88	23.75	25.11	23.75	24.88	56,769	24.582	5.77%
1994-09-15	0	1.040	1.005	1.050	1.015	1.040	470,000	482,800	1.0272	23.52	22.73	23.75	22.96	23.52	20,780	23.234	2.46%
1994-09-14	0	1.015	1.015	1.030	1.010	1.020	288,000	292,180	1.0145	22.96	22.96	23.30	22.84	23.07	12,733	22.946	-2.40%
1994-09-13	0	1.040	1.000	1.040	0.980	1.060	506,000	505,840	0.9997	23.52	22.62	23.52	22.17	23.98	22,372	22.611	2.97%
1994-09-12	0	1.010	1.010	1.020	0.990	1.030	970,000	973,960	1.0041	22.84	22.84	23.07	22.39	23.30	42,886	22.710	-3.81%
1994-09-09	0	1.050	1.050	1.070	1.020	1.130	3,396,000	3,663,770	1.0788	23.75	23.75	24.20	23.07	25.56	150,146	24.401	-7.08%
1994-09-08	0	1.130	1.125	1.130	1.100	1.160	17,654,000	19,807,390	1.1220	25.56	25.45	25.56	24.88	26.24	780,529	25.377	73.85%
1994-09-07	1	0.650	-	-	-	-	0	0	-	14.70	-	-	-	-	0	-	0.00%
1994-09-06	1	0.650	0.590	-	0.600	0.650	950,000	591,500	0.6226	14.70	13.34	-	13.57	14.70	42,002	14.083	10.17%
1994-09-05	0	0.590	0.560	0.600	0.520	0.590	280,000	156,800	0.5600	13.34	12.67	13.57	11.76	13.34	12,380	12.666	11.32%
1994-09-02	0	0.530	0.510	0.540	0.498	0.530	220,000	112,880	0.5131	11.99	11.54	12.21	11.26	11.99	9,727	11.605	7.29%
1994-09-01	0	0.494	0.490	-	0.486	0.494	670,000	326,340	0.4871	11.17	11.08	-	10.99	11.17	29,622	11.017	0.82%
1994-08-31	0	0.490	0.488	-	0.490	0.500	1,050,000	519,900	0.4951	11.08	11.04	-	11.08	11.31	46,423	11.199	-2.00%
1994-08-30	0	0.500	0.496	0.540	0.500	0.520	400,000	204,000	0.5100	11.31	11.22	12.21	11.31	11.76	17,685	11.535	-5.66%
1994-08-26	0	0.530	-	0.530	-	-	0	0	-	11.99	-	11.99	-	-	0	-	0.00%
1994-08-25	0	0.530	-	0.540	0.530	0.530	60,000	31,800	0.5300	11.99	-	12.21	11.99	11.99	2,653	11.988	-3.64%
1994-08-24	0	0.550	-	0.550	0.550	0.550	100,000	55,000	0.5500	12.44	-	12.44	12.44	12.44	4,421	12.440	0.00%
1994-08-23	0	0.550	0.530	0.560	-	-	0	0	-	12.44	11.99	12.67	-	-	0	-	0.00%
1994-08-22	0	0.550	-	0.560	0.550	0.550	200,000	110,000	0.5500	12.44	-	12.67	12.44	12.44	8,843	12.440	0.00%
1994-08-19	0	0.550	0.550	-	0.550	0.550	60,000	33,000	0.5500	12.44	12.44	-	12.44	12.44	2,653	12.440	0.00%
1994-08-18	0	0.550	-	0.560	-	-	0	0	-	12.44	-	12.67	-	-	0	-	0.00%
1994-08-17	0	0.550	-	0.560	-	-	0	0	-	12.44	-	12.67	-	-	0	-	0.00%
1994-08-16	0	0.550	-	-	-	-	0	0	-	12.44	-	-	-	-	0	-	0.00%
1994-08-15	0	0.550	-	-	0.550	0.550	60,000	33,000	0.5500	12.44	-	-	12.44	12.44	2,653	12.440	0.00%
1994-08-12	0	0.550	-	0.570	-	-	0	0	-	12.44	-	12.89	-	-	0	-	0.00%
1994-08-11	0	0.550	-	0.570	-	-	0	0	-	12.44	-	12.89	-	-	0	-	0.00%
1994-08-10	0	0.550	0.550	0.570	0.550	0.550	20,000	11,000	0.5500	12.44	12.44	12.89	12.44	12.44	884	12.440	-0.90%
1994-08-09	0	0.555	-	0.555	-	-	0	0	-	12.55	-	12.55	-	-	0	-	0.00%
1994-08-08	0	0.555	0.550	0.555	-	-	0	0	-	12.55	12.44	12.55	-	-	0	-	-0.89%
1994-08-05	0	0.560	0.550	0.560	-	-	0	0	-	12.67	12.44	12.67	-	-	0	-	0.00%
1994-08-04	0	0.560	-	-	0.560	0.560	40,000	22,400	0.5600	12.67	-	-	12.67	12.67	1,769	12.666	0.90%
1994-08-03	0	0.555	-	-	-	-	0	0	-	12.55	-	-	-	-	0	-	0.00%
1994-08-02	0	0.555	0.550	0.555	-	-	0	0	-	12.55	12.44	12.55	-	-	0	-	0.00%
1994-08-01	0	0.555	0.555	-	0.555	0.555	50,000	27,750	0.5550	12.55	12.55	-	12.55	12.55	2,211	12.553	0.91%
1994-07-29	0	0.550	0.550	-	0.550	0.560	1,178,000	653,350	0.5546	12.44	12.44	-	12.44	12.67	52,082	12.545	-0.90%
1994-07-28	0	0.555	0.555	-	0.555	0.555	50,000	27,750	0.5550	12.55	12.55	-	12.55	12.55	2,211	12.553	0.00%
1994-07-27	0	0.555	0.555	-	-	-	0	0	-	12.55	12.55	-	-	-	0	-	0.91%
1994-07-26	0	0.550	0.550	-	0.550	0.550	20,000	11,000	0.5500	12.44	12.44	-	12.44	12.44	884	12.440	-0.90%
1994-07-25	0	0.555	0.550	-	0.555	0.555	20,000	11,100	0.5550	12.55	12.44	-	12.55	12.55	884	12.553	0.00%
1994-07-22	0	0.555	0.540	-	-	-	0	0	-	12.55	12.21	-	-	-	0	-	0.00%
1994-07-21	0	0.555	0.550	0.555	0.540	0.555	200,000	110,550	0.5528	12.55	12.44	12.55	12.21	12.55	8,843	12.502	4.72%
1994-07-20	0	0.530	0.530	0.560	-	-	0	0	-	11.99	11.99	12.67	-	-	0	-	0.95%
1994-07-19	0	0.525	0.525	-	-	-	0	0	-	11.87	11.87	-	-	-	0	-	0.96%
1994-07-18	0	0.520	0.520	0.540	0.520	0.520	80,000	41,600	0.5200	11.76	11.76	12.21	11.76	11.76	3,537	11.761	0.00%
1994-07-15	0	0.520	0.510	0.540	0.520	0.530	98,000	51,360	0.5241	11.76	11.54	12.21	11.76	11.99	4,333	11.854	4.00%
1994-07-14	0	0.500	0.500	-	-	-	0	0	-	11.31	11.31	-	-	-	0	-	1.01%
1994-07-13	0	0.495	0.495	-	-	-	0	0	-	11.20	11.20	-	-	-	0	-	3.13%
1994-07-12	0	0.480	-	-	0.480	0.480	88,000	42,240	0.4800	10.86	-	-	10.86	10.86	3,891	10.857	0.00%
1994-07-11	0	0.480	-	0.480	0.480	0.480	100,000	48,000	0.4800	10.86	-	10.86	10.86	10.86	4,421	10.857	0.00%
1994-07-08	0	0.480	-	0.480	0.520	0.520	50,000	26,000	0.5200	10.86	-	10.86	11.76	11.76	2,211	11.761	-7.69%
1994-07-07	0	0.520	-	-	0.520	0.560	150,000	80,400	0.5360	11.76	-	-	11.76	12.67	6,632	12.123	-3.70%
1994-07-06	0	0.540	-	0.540	0.540	0.540	70,000	37,800	0.5400	12.21	-	12.21	12.21	12.21	3,095	12.214	3.85%
1994-07-05	0	0.520	0.510	0.540	0.520	0.520	50,000	26,000	0.5200	11.76	11.54	12.21	11.76	11.76	2,211	11.761	0.00%
1994-07-04	0	0.520	0.500	0.540	0.520	0.520	100,000	52,000	0.5200	11.76	11.31	12.21	11.76	11.76	4,421	11.761	4.00%
1994-07-01	0	0.500	0.490	0.520	0.500	0.500	40,000	20,000	0.5000	11.31	11.08	11.76	11.31	11.31	1,769	11.309	2.04%
1994-06-30	0	0.490	0.470	-	0.460	0.500	370,000	173,750	0.4696	11.08	10.63	-	10.40	11.31	16,359	10.621	11.36%
1994-06-29	0	0.440	0.440	-	0.360	0.540	600,000	273,800	0.4563	9.952	9.952	-	8.142	12.21	26,528	10.321	-26.67%
1994-06-28	0	0.600	-	0.620	0.600	0.620	90,000	54,400	0.6044	13.57	-	14.02	13.57	14.02	3,979	13.671	-6.25%
1994-06-27	0	0.640	-	0.660	0.640	0.640	20,000	12,800	0.6400	14.48	-	14.93	14.48	14.48	884	14.476	3.23%
1994-06-24	0	0.620	0.620	0.640	0.620	0.620	10,000	6,200	0.6200	14.02	14.02	14.48	14.02	14.02	442	14.023	0.00%
1994-06-23	0	0.620	-	0.640	-	-	0	0	-	14.02	-	14.48	-	-	0	-	0.00%
1994-06-22	0	0.620	-	0.660	0.620	0.620	10,000	6,200	0.6200	14.02	-	14.93	14.02	14.02	442	14.023	-4.62%
1994-06-21	0	0.650	-	0.660	-	-	0	0	-	14.70	-	14.93	-	-	0	-	0.00%
1994-06-20	0	0.650	-	0.680	-	-	0	0	-	14.70	-	15.38	-	-	0	-	0.00%
1994-06-17	0	0.650	-	0.650	-	-	0	0	-	14.70	-	14.70	-	-	0	-	0.00%
1994-06-16	0	0.650	-	0.650	-	-	0	0	-	14.70	-	14.70	-	-	0	-	-1.52%
1994-06-15	0	0.660	0.620	0.660	0.660	0.660	2,000	1,320	0.6600	14.93	14.02	14.93	14.93	14.93	88	14.928	-10.81%
1994-06-10	0	0.740	0.660	-	0.740	0.740	2,000	1,480	0.7400	16.74	14.93	-	16.74	16.74	88	16.737	15.63%
1994-06-09	0	0.640	-	0.640	-	-	0	0	-	14.48	-	14.48	-	-	0	-	-5.88%
1994-06-08	0	0.680	-	0.680	-	-	0	0	-	15.38	-	15.38	-	-	0	-	0.00%
1994-06-07	0	0.680	-	0.680	-	-	0	0	-	15.38	-	15.38	-	-	0	-	0.00%
1994-06-06	0	0.680	-	0.680	-	-	0	0	-	15.38	-	15.38	-	-	0	-	0.00%
1994-06-03	0	0.680	0.620	0.680	0.670	0.680	428,000	289,040	0.6753	15.38	14.02	15.38	15.15	15.38	18,923	15.275	3.03%
1994-06-02	0	0.660	-	0.680	-	-	0	0	-	14.93	-	15.38	-	-	0	-	0.00%
1994-06-01	0	0.660	0.630	0.660	0.640	0.680	22,000	14,160	0.6436	14.93	14.25	14.93	14.48	15.38	973	14.558	-2.94%
1994-05-31	0	0.680	-	0.680	-	-	0	0	-	15.38	-	15.38	-	-	0	-	0.00%
1994-05-30	0	0.680	-	0.680	-	-	0	0	-	15.38	-	15.38	-	-	0	-	0.00%
1994-05-27	0	0.680	0.630	0.680	0.660	0.680	60,000	39,800	0.6633	15.38	14.25	15.38	14.93	15.38	2,653	15.003	3.03%
1994-05-26	0	0.660	-	0.670	0.660	0.660	30,000	19,800	0.6600	14.93	-	15.15	14.93	14.93	1,326	14.928	0.00%
1994-05-25	0	0.660	0.650	0.680	0.660	0.690	250,000	168,000	0.6720	14.93	14.70	15.38	14.93	15.61	11,053	15.199	-5.71%
1994-05-24	0	0.700	0.680	0.700	0.680	0.700	42,000	29,360	0.6990	15.83	15.38	15.83	15.38	15.83	1,857	15.811	4.48%
1994-05-23	0	0.670	0.650	0.690	0.670	0.680	50,000	33,800	0.6760	15.15	14.70	15.61	15.15	15.38	2,211	15.290	-4.29%
1994-05-20	0	0.700	0.670	0.720	0.680	0.710	170,000	119,600	0.7035	15.83	15.15	16.28	15.38	16.06	7,516	15.912	2.94%
1994-05-19	0	0.680	0.650	0.700	0.680	0.680	40,000	27,200	0.6800	15.38	14.70	15.83	15.38	15.38	1,769	15.380	-4.23%
1994-05-18	0	0.710	0.700	0.720	0.700	0.710	160,000	112,200	0.7013	16.06	15.83	16.28	15.83	16.06	7,074	15.861	4.41%
1994-05-17	0	0.680	0.640	0.700	0.680	0.680	60,000	40,800	0.6800	15.38	14.48	15.83	15.38	15.38	2,653	15.380	-4.23%
1994-05-16	0	0.710	0.710	0.720	0.710	0.710	10,000	7,100	0.7100	16.06	16.06	16.28	16.06	16.06	442	16.059	-2.74%
1994-05-13	0	0.730	-	0.750	0.750	0.750	30,000	22,500	0.7500	16.51	-	16.96	16.96	16.96	1,326	16.964	0.00%
1994-05-12	0	0.730	-	0.730	0.730	0.730	20,000	14,600	0.7300	16.51	-	16.51	16.51	16.51	884	16.511	0.00%
1994-05-11	0	0.730	0.720	0.740	0.730	0.770	50,000	37,700	0.7540	16.51	16.28	16.74	16.51	17.42	2,211	17.054	0.00%
1994-05-10	0	0.730	-	-	-	-	0	0	-	16.51	-	-	-	-	0	-	0.00%
1994-05-09	0	0.730	-	-	-	-	0	0	-	16.51	-	-	-	-	0	-	0.00%
1994-05-06	0	0.730	-	0.750	-	-	0	0	-	16.51	-	16.96	-	-	0	-	0.00%
1994-05-05	0	0.730	-	0.760	-	-	0	0	-	16.51	-	17.19	-	-	0	-	0.00%
1994-05-04	0	0.730	0.730	-	-	-	0	0	-	16.51	16.51	-	-	-	0	-	0.00%
1994-05-03	0	0.730	-	0.750	0.730	0.730	38,000	27,740	0.7300	16.51	-	16.96	16.51	16.51	1,680	16.511	0.00%
1994-05-02	0	0.730	0.690	-	-	-	0	0	-	16.51	15.61	-	-	-	0	-	0.00%
1994-04-29	0	0.730	-	-	-	-	0	0	-	16.51	-	-	-	-	0	-	0.00%
1994-04-28	0	0.730	-	-	-	-	0	0	-	16.51	-	-	-	-	0	-	0.00%
1994-04-27	0	0.730	-	-	-	-	0	0	-	16.51	-	-	-	-	0	-	0.00%
1994-04-26	0	0.730	-	-	-	-	0	0	-	16.51	-	-	-	-	0	-	0.00%
1994-04-25	0	0.730	0.750	-	-	-	2,000	1,460	0.7300	16.51	16.96	-	-	-	88	16.511	0.00%
1994-04-22	0	0.730	-	0.730	-	-	0	0	-	16.51	-	16.51	-	-	0	-	-1.35%
1994-04-21	0	0.740	-	0.740	-	-	0	0	-	16.74	-	16.74	-	-	0	-	0.00%
1994-04-20	0	0.740	-	0.740	-	-	0	0	-	16.74	-	16.74	-	-	0	-	0.00%
1994-04-19	0	0.740	-	0.740	0.740	0.740	50,000	37,000	0.7400	16.74	-	16.74	16.74	16.74	2,211	16.737	0.00%
1994-04-18	0	0.740	0.700	-	-	-	0	0	-	16.74	15.83	-	-	-	0	-	0.00%
1994-04-15	0	0.740	0.740	0.770	-	-	0	0	-	16.74	16.74	17.42	-	-	0	-	0.00%
1994-04-14	0	0.740	0.720	0.740	-	-	0	0	-	16.74	16.28	16.74	-	-	0	-	-3.90%
1994-04-13	0	0.770	0.720	0.770	0.740	0.770	302,000	223,540	0.7402	17.42	16.28	17.42	16.74	17.42	13,352	16.742	2.67%
1994-04-12	0	0.750	-	-	-	-	0	0	-	16.96	-	-	-	-	0	-	0.00%
1994-04-11	0	0.750	0.720	0.750	-	-	0	0	-	16.96	16.28	16.96	-	-	0	-	0.00%
1994-04-08	0	0.750	-	-	-	-	0	0	-	16.96	-	-	-	-	0	-	0.00%
1994-04-07	0	0.750	-	0.750	-	-	0	0	-	16.96	-	16.96	-	-	0	-	-2.60%
1994-04-06	0	0.770	-	0.770	-	-	0	0	-	17.42	-	17.42	-	-	0	-	-7.23%
1994-03-31	0	0.830	0.830	-	-	-	0	0	-	18.77	18.77	-	-	-	0	-	13.70%
1994-03-30	0	0.730	0.700	-	-	-	0	0	-	16.51	15.83	-	-	-	0	-	0.00%
1994-03-29	0	0.730	-	0.770	-	-	0	0	-	16.51	-	17.42	-	-	0	-	0.00%
1994-03-28	0	0.730	0.730	-	-	-	0	0	-	16.51	16.51	-	-	-	0	-	0.00%
1994-03-25	0	0.730	0.730	0.770	-	-	0	0	-	16.51	16.51	17.42	-	-	0	-	0.00%
1994-03-24	0	0.730	0.720	0.730	0.730	0.770	20,000	14,860	0.7430	16.51	16.28	16.51	16.51	17.42	884	16.805	-2.67%
1994-03-23	0	0.750	0.770	-	-	-	0	0	-	16.96	17.42	-	-	-	0	-	2.74%
1994-03-22	0	0.730	0.720	0.730	0.720	0.770	194,000	142,420	0.7341	16.51	16.28	16.51	16.28	17.42	8,577	16.604	-3.95%
1994-03-21	0	0.760	-	0.800	-	-	0	0	-	17.19	-	18.09	-	-	0	-	0.00%
1994-03-18	0	0.760	-	0.800	0.760	0.760	360,000	273,600	0.7600	17.19	-	18.09	17.19	17.19	15,917	17.190	-1.30%
1994-03-17	0	0.770	0.760	0.770	0.780	0.790	220,000	171,800	0.7809	17.42	17.19	17.42	17.64	17.87	9,727	17.663	-2.53%
1994-03-16	0	0.790	-	0.800	-	-	0	0	-	17.87	-	18.09	-	-	0	-	0.00%
1994-03-15	0	0.790	0.780	0.790	0.790	0.800	454,000	359,600	0.7921	17.87	17.64	17.87	17.87	18.09	20,073	17.915	-1.25%
1994-03-14	0	0.800	0.790	0.810	0.790	0.800	100,000	79,500	0.7950	18.09	17.87	18.32	17.87	18.09	4,421	17.981	0.00%
1994-03-11	0	0.800	0.780	0.810	0.790	0.800	100,000	79,500	0.7950	18.09	17.64	18.32	17.87	18.09	4,421	17.981	0.00%
1994-03-10	0	0.800	0.790	0.820	0.800	0.800	20,000	16,000	0.8000	18.09	17.87	18.55	18.09	18.09	884	18.094	-1.23%
1994-03-09	0	0.810	0.800	0.830	-	-	0	0	-	18.32	18.09	18.77	-	-	0	-	0.00%
1994-03-08	0	0.810	0.790	0.830	0.800	0.820	200,000	162,100	0.8105	18.32	17.87	18.77	18.09	18.55	8,843	18.332	0.00%
1994-03-07	0	0.810	0.810	0.820	0.810	0.820	160,000	130,100	0.8131	18.32	18.32	18.55	18.32	18.55	7,074	18.391	0.00%
1994-03-04	0	0.810	-	0.810	0.800	0.800	50,000	40,000	0.8000	18.32	-	18.32	18.09	18.09	2,211	18.094	-2.41%
1994-03-03	0	0.830	0.810	0.820	0.820	0.830	332,000	272,860	0.8219	18.77	18.32	18.55	18.55	18.77	14,679	18.589	1.22%
1994-03-02	0	0.820	0.810	0.820	0.820	0.830	128,000	106,040	0.8284	18.55	18.32	18.55	18.55	18.77	5,659	18.738	0.00%
1994-03-01	0	0.820	0.820	0.830	0.790	0.850	462,000	382,880	0.8287	18.55	18.55	18.77	17.87	19.23	20,426	18.745	-1.20%
1994-02-28	0	0.830	0.820	0.830	0.830	0.850	104,000	87,260	0.8390	18.77	18.55	18.77	18.77	19.23	4,598	18.977	-1.19%
1994-02-25	0	0.840	0.810	0.820	0.810	0.840	260,000	218,100	0.8388	19.00	18.32	18.55	18.32	19.00	11,495	18.973	3.70%
1994-02-24	0	0.810	0.800	0.830	0.810	0.820	178,000	144,780	0.8134	18.32	18.09	18.77	18.32	18.55	7,870	18.397	-1.22%
1994-02-23	0	0.820	0.820	0.840	0.810	0.810	20,000	16,200	0.8100	18.55	18.55	19.00	18.32	18.32	884	18.321	0.00%
1994-02-22	0	0.820	0.820	0.830	0.820	0.830	412,000	340,340	0.8261	18.55	18.55	18.77	18.55	18.77	18,216	18.684	-2.38%
1994-02-21	0	0.840	0.830	0.860	0.820	0.860	1,082,000	904,100	0.8356	19.00	18.77	19.45	18.55	19.45	47,838	18.899	-1.18%
1994-02-18	0	0.850	0.840	0.850	0.830	0.860	500,000	418,700	0.8374	19.23	19.00	19.23	18.77	19.45	22,106	18.940	2.41%
1994-02-17	0	0.830	0.820	0.850	0.830	0.840	300,000	250,500	0.8350	18.77	18.55	19.23	18.77	19.00	13,264	18.886	-1.19%
1994-02-16	0	0.840	0.830	0.860	0.830	0.850	410,000	345,300	0.8422	19.00	18.77	19.45	18.77	19.23	18,127	19.049	-1.18%
1994-02-15	0	0.850	0.840	0.870	0.840	0.850	228,000	193,060	0.8468	19.23	19.00	19.68	19.00	19.23	10,080	19.152	0.00%
1994-02-14	0	0.850	0.850	0.880	0.800	0.880	126,000	104,780	0.8316	19.23	19.23	19.90	18.09	19.90	5,571	18.809	7.59%
1994-02-09	0	0.790	0.790	0.830	0.780	0.810	400,000	314,900	0.7873	17.87	17.87	18.77	17.64	18.32	17,685	17.806	2.60%
1994-02-08	0	0.770	0.770	0.790	0.770	0.780	222,000	173,100	0.7797	17.42	17.42	17.87	17.42	17.64	9,815	17.636	0.00%
1994-02-07	0	0.770	0.760	0.790	0.760	0.780	1,016,000	784,660	0.7723	17.42	17.19	17.87	17.19	17.64	44,920	17.468	-1.28%
1994-02-04	0	0.780	0.780	0.800	0.780	0.790	614,000	482,020	0.7850	17.64	17.64	18.09	17.64	17.87	27,147	17.756	-1.27%
1994-02-03	0	0.790	0.780	0.800	0.780	0.790	582,000	459,360	0.7893	17.87	17.64	18.09	17.64	17.87	25,732	17.852	0.00%
1994-02-02	0	0.790	0.790	0.820	0.790	0.800	258,000	206,300	0.7996	17.87	17.87	18.55	17.87	18.09	11,407	18.086	-4.82%
1994-02-01	0	0.830	0.810	0.830	0.800	0.830	240,000	195,600	0.8150	18.77	18.32	18.77	18.09	18.77	10,611	18.434	3.75%
1994-01-31	0	0.800	0.800	0.820	0.780	0.810	466,000	370,000	0.7940	18.09	18.09	18.55	17.64	18.32	20,603	17.959	3.90%
1994-01-28	0	0.770	0.770	0.840	0.770	0.820	536,000	423,320	0.7898	17.42	17.42	19.00	17.42	18.55	23,698	17.863	1.32%
1994-01-27	0	0.760	0.750	0.770	-	-	0	0	-	17.19	16.96	17.42	-	-	0	-	0.00%
1994-01-26	0	0.760	0.750	0.790	-	-	0	0	-	17.19	16.96	17.87	-	-	0	-	0.00%
1994-01-25	0	0.760	0.760	0.790	-	-	0	0	-	17.19	17.19	17.87	-	-	0	-	0.00%
1994-01-24	0	0.760	0.760	0.790	0.760	0.800	16,000	12,580	0.7863	17.19	17.19	17.87	17.19	18.09	707	17.783	1.33%
1994-01-21	0	0.750	0.750	0.800	0.750	0.770	54,000	41,500	0.7685	16.96	16.96	18.09	16.96	17.42	2,387	17.382	-1.32%
1994-01-20	0	0.760	0.740	0.780	0.760	0.770	350,000	266,500	0.7614	17.19	16.74	17.64	17.19	17.42	15,474	17.222	-1.30%
1994-01-19	0	0.770	0.770	0.780	0.770	0.770	150,000	115,500	0.7700	17.42	17.42	17.64	17.42	17.42	6,632	17.416	0.00%
1994-01-18	0	0.770	0.770	0.790	0.760	0.790	776,000	601,320	0.7749	17.42	17.42	17.87	17.19	17.87	34,309	17.527	1.32%
1994-01-17	0	0.760	0.750	0.770	0.760	0.770	200,000	153,000	0.7650	17.19	16.96	17.42	17.19	17.42	8,843	17.303	-1.30%
1994-01-14	0	0.770	0.770	0.800	0.740	0.760	290,000	217,100	0.7486	17.42	17.42	18.09	16.74	17.19	12,822	16.932	1.32%
1994-01-13	0	0.760	-	0.770	0.760	0.760	300,000	228,000	0.7600	17.19	-	17.42	17.19	17.19	13,264	17.190	-1.30%
1994-01-12	0	0.770	0.770	0.800	0.770	0.780	240,000	186,500	0.7771	17.42	17.42	18.09	17.42	17.64	10,611	17.576	-1.28%
1994-01-11	0	0.780	0.780	0.790	0.780	0.790	400,000	312,500	0.7813	17.64	17.64	17.87	17.64	17.87	17,685	17.670	-2.50%
1994-01-10	0	0.800	0.800	0.840	0.800	0.800	100,000	80,000	0.8000	18.09	18.09	19.00	18.09	18.09	4,421	18.094	0.00%
1994-01-07	0	0.800	0.770	0.820	0.770	0.800	250,000	194,500	0.7780	18.09	17.42	18.55	17.42	18.09	11,053	17.597	3.90%
1994-01-06	0	0.770	0.760	0.800	0.750	0.770	663,600	507,828	0.7653	17.42	17.19	18.09	16.96	17.42	29,339	17.309	1.32%
1994-01-05	0	0.760	0.760	-	0.750	0.800	1,216,000	938,540	0.7718	17.19	17.19	-	16.96	18.09	53,762	17.457	0.00%
1994-01-04	0	0.760	0.760	0.800	0.760	0.760	115,600	87,640	0.7581	17.19	17.19	18.09	17.19	17.19	5,111	17.147	0.00%
1994-01-03	0	0.760	-	0.800	-	-	0	0	-	17.19	-	18.09	-	-	0	-