Concord New Energy Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00182	1991-11-27			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-08-12	0	0.300	0.295	0.300	0.290	0.310	25,730,000	7,597,450	0.2953	0.300	0.295	0.300	0.290	0.310	25,730,000	0.2953	-1.64%
2026-08-11	0	0.305	0.305	0.310	0.305	0.330	19,160,000	5,980,250	0.3121	0.305	0.305	0.310	0.305	0.330	19,160,000	0.3121	-4.69%
2026-08-10	0	0.320	0.315	0.320	0.310	0.335	16,638,008	5,329,442	0.3203	0.320	0.315	0.320	0.310	0.335	16,638,008	0.3203	-1.54%
2026-08-07	0	0.325	0.325	0.335	0.315	0.345	34,518,140	11,366,226	0.3293	0.325	0.325	0.335	0.315	0.345	34,518,140	0.3293	-5.80%
2026-08-06	0	0.345	0.345	0.350	0.345	0.375	18,160,000	6,418,470	0.3534	0.345	0.345	0.350	0.345	0.375	18,160,000	0.3534	-9.21%
2026-08-05	0	0.380	0.370	0.380	0.365	0.380	12,350,000	4,590,750	0.3717	0.380	0.370	0.380	0.365	0.380	12,350,000	0.3717	1.33%
2026-08-04	0	0.375	0.370	0.375	0.365	0.390	13,350,000	4,975,200	0.3727	0.375	0.370	0.375	0.365	0.390	13,350,000	0.3727	-3.85%
2026-08-03	0	0.390	0.385	0.390	0.375	0.415	32,210,000	12,682,300	0.3937	0.390	0.385	0.390	0.375	0.415	32,210,000	0.3937	9.86%
2026-07-31	0	0.355	0.345	0.355	0.345	0.370	8,620,000	3,083,750	0.3577	0.355	0.345	0.355	0.345	0.370	8,620,000	0.3577	4.41%
2026-07-30	0	0.340	0.335	0.340	0.330	0.345	3,260,000	1,107,950	0.3399	0.340	0.335	0.340	0.330	0.345	3,260,000	0.3399	0.00%
2026-07-29	0	0.340	0.340	0.345	0.335	0.355	6,720,000	2,289,150	0.3406	0.340	0.340	0.345	0.335	0.355	6,720,000	0.3406	-1.45%
2026-07-28	0	0.345	0.340	0.345	0.340	0.350	5,630,000	1,932,400	0.3432	0.345	0.340	0.345	0.340	0.350	5,630,000	0.3432	-1.43%
2026-07-27	0	0.350	0.345	0.350	0.345	0.355	810,000	283,450	0.3499	0.350	0.345	0.350	0.345	0.355	810,000	0.3499	-1.41%
2026-07-24	0	0.355	0.340	0.355	0.340	0.355	6,930,000	2,412,500	0.3481	0.355	0.340	0.355	0.340	0.355	6,930,000	0.3481	-1.39%
2026-07-23	0	0.360	0.350	0.360	0.340	0.365	4,280,000	1,522,350	0.3557	0.360	0.350	0.360	0.340	0.365	4,280,000	0.3557	4.35%
2026-07-22	0	0.345	0.340	0.345	0.340	0.350	3,180,000	1,088,250	0.3422	0.345	0.340	0.345	0.340	0.350	3,180,000	0.3422	0.00%
2026-07-21	0	0.345	0.340	0.345	0.335	0.345	3,490,000	1,191,110	0.3413	0.345	0.340	0.345	0.335	0.345	3,490,000	0.3413	1.47%
2026-07-20	0	0.340	0.335	0.340	0.325	0.340	5,010,000	1,673,100	0.3340	0.340	0.335	0.340	0.325	0.340	5,010,000	0.3340	3.03%
2026-07-17	0	0.330	0.325	0.330	0.320	0.350	13,240,000	4,377,100	0.3306	0.330	0.325	0.330	0.320	0.350	13,240,000	0.3306	-8.33%
2026-07-16	0	0.360	0.350	0.360	0.340	0.360	1,816,100	642,485	0.3538	0.360	0.350	0.360	0.340	0.360	1,816,100	0.3538	2.86%
2026-07-15	0	0.350	0.345	0.350	0.335	0.355	14,143,044	4,856,189	0.3434	0.350	0.345	0.350	0.335	0.355	14,143,044	0.3434	1.45%
2026-07-14	0	0.345	0.345	0.350	0.345	0.360	12,278,967	4,301,888	0.3503	0.345	0.345	0.350	0.345	0.360	12,278,967	0.3503	-2.82%
2026-07-13	0	0.355	0.355	0.360	0.355	0.375	22,910,000	8,242,300	0.3598	0.355	0.355	0.360	0.355	0.375	22,910,000	0.3598	-1.39%
2026-07-10	0	0.360	0.360	0.365	0.355	0.370	10,760,000	3,909,400	0.3633	0.360	0.360	0.365	0.355	0.370	10,760,000	0.3633	-1.37%
2026-07-09	0	0.365	0.355	0.365	0.355	0.365	5,570,000	2,002,700	0.3596	0.365	0.355	0.365	0.355	0.365	5,570,000	0.3596	2.82%
2026-07-08	0	0.355	0.355	0.365	0.355	0.365	3,564,004	1,285,741	0.3608	0.355	0.355	0.365	0.355	0.365	3,564,004	0.3608	-2.74%
2026-07-07	0	0.365	0.355	0.365	0.355	0.370	12,780,000	4,631,155	0.3624	0.365	0.355	0.365	0.355	0.370	12,780,000	0.3624	1.39%
2026-07-06	0	0.360	0.355	0.360	0.350	0.380	37,310,000	13,666,350	0.3663	0.360	0.355	0.360	0.350	0.380	37,310,000	0.3663	-2.70%
2026-07-03	0	0.370	0.370	0.375	0.370	0.385	12,290,000	4,638,300	0.3774	0.370	0.370	0.375	0.370	0.385	12,290,000	0.3774	-1.33%
2026-07-02	0	0.375	0.370	0.375	0.355	0.385	49,410,000	18,523,750	0.3749	0.375	0.370	0.375	0.355	0.385	49,410,000	0.3749	-5.06%
2026-06-30	0	0.395	0.390	0.395	0.385	0.410	29,870,000	11,803,050	0.3951	0.395	0.390	0.395	0.385	0.410	29,870,000	0.3951	-1.74%
2026-06-29	0	0.405	0.405	0.410	0.400	0.425	36,570,000	15,022,700	0.4108	0.402	0.402	0.407	0.397	0.422	36,842,910	0.4078	-2.41%
2026-06-26	0	0.415	0.410	0.415	0.385	0.415	51,770,021	20,605,858	0.3980	0.412	0.407	0.412	0.382	0.412	52,156,364	0.3951	2.47%
2026-06-25	0	0.405	0.405	0.410	0.395	0.430	91,950,000	37,726,100	0.4103	0.402	0.402	0.407	0.392	0.427	92,636,194	0.4073	-5.81%
2026-06-24	0	0.430	0.430	0.435	0.425	0.440	19,410,000	8,394,350	0.4325	0.427	0.427	0.432	0.422	0.437	19,554,851	0.4293	-3.37%
2026-06-23	0	0.445	0.445	0.450	0.435	0.470	31,770,000	14,305,250	0.4503	0.442	0.442	0.447	0.432	0.467	32,007,090	0.4469	-1.11%
2026-06-22	0	0.450	0.450	0.455	0.430	0.465	24,349,977	10,870,040	0.4464	0.447	0.447	0.452	0.427	0.462	24,531,693	0.4431	4.65%
2026-06-18	0	0.430	0.430	0.435	0.425	0.440	54,420,000	23,493,330	0.4317	0.427	0.427	0.432	0.422	0.437	54,826,119	0.4285	-1.15%
2026-06-17	0	0.435	0.435	0.440	0.430	0.445	14,280,000	6,240,250	0.4370	0.432	0.432	0.437	0.427	0.442	14,386,567	0.4338	-1.14%
2026-06-16	0	0.440	0.440	0.445	0.435	0.450	19,860,000	8,771,350	0.4417	0.437	0.437	0.442	0.432	0.447	20,008,209	0.4384	0.00%
2026-06-15	0	0.440	0.440	0.445	0.430	0.450	21,300,040	9,393,167	0.4410	0.437	0.437	0.442	0.427	0.447	21,458,996	0.4377	3.53%
2026-06-12	0	0.425	0.425	0.430	0.415	0.440	24,930,000	10,719,470	0.4300	0.422	0.422	0.427	0.412	0.437	25,116,045	0.4268	2.41%
2026-06-11	0	0.415	0.410	0.415	0.405	0.415	23,722,388	9,698,617	0.4088	0.412	0.407	0.412	0.402	0.412	23,899,421	0.4058	-1.19%
2026-06-10	0	0.420	0.420	0.425	0.410	0.450	84,520,000	35,724,450	0.4227	0.417	0.417	0.422	0.407	0.447	85,150,746	0.4195	-7.69%
2026-06-09	0	0.455	0.455	0.460	0.430	0.465	52,390,017	23,745,907	0.4533	0.452	0.452	0.457	0.427	0.462	52,780,987	0.4499	3.41%
2026-06-08	0	0.440	0.435	0.440	0.425	0.445	28,370,000	12,305,730	0.4338	0.437	0.432	0.437	0.422	0.442	28,581,716	0.4305	-1.12%
2026-06-05	0	0.445	0.440	0.445	0.440	0.460	18,720,000	8,329,380	0.4449	0.442	0.437	0.442	0.437	0.457	18,859,701	0.4416	-3.26%
2026-06-04	0	0.460	0.455	0.460	0.455	0.475	23,940,484	11,008,652	0.4598	0.457	0.452	0.457	0.452	0.471	24,119,144	0.4564	-3.16%
2026-06-03	0	0.475	0.475	0.480	0.460	0.490	50,580,000	23,740,300	0.4694	0.471	0.471	0.476	0.457	0.486	50,957,463	0.4659	0.00%
2026-06-02	0	0.475	0.475	0.480	0.440	0.480	106,810,000	50,145,500	0.4695	0.471	0.471	0.476	0.437	0.476	107,607,090	0.4660	9.20%
2026-06-01	0	0.435	0.430	0.435	0.380	0.465	58,220,000	25,429,390	0.4368	0.432	0.427	0.432	0.377	0.462	58,654,478	0.4335	12.99%
2026-05-29	0	0.385	0.385	0.390	0.380	0.400	20,130,000	7,862,200	0.3906	0.382	0.382	0.387	0.377	0.397	20,280,224	0.3877	-1.28%
2026-05-28	0	0.390	0.390	0.395	0.390	0.405	18,510,000	7,300,050	0.3944	0.387	0.387	0.392	0.387	0.402	18,648,134	0.3915	-3.70%
2026-05-27	0	0.405	0.400	0.405	0.400	0.420	29,920,000	12,300,780	0.4111	0.402	0.397	0.402	0.397	0.417	30,143,284	0.4081	3.85%
2026-05-26	0	0.390	0.390	0.400	0.375	0.425	58,067,451	22,939,330	0.3950	0.387	0.387	0.397	0.372	0.422	58,500,790	0.3921	-9.30%
2026-05-22	0	0.430	0.430	0.435	0.420	0.450	39,639,975	17,320,889	0.4370	0.427	0.427	0.432	0.417	0.447	39,935,796	0.4337	3.61%
2026-05-21	0	0.415	0.415	0.420	0.410	0.435	58,480,000	24,595,560	0.4206	0.412	0.412	0.417	0.407	0.432	58,916,418	0.4175	2.47%
2026-05-20	0	0.405	0.400	0.405	0.400	0.415	21,042,800	8,545,398	0.4061	0.402	0.397	0.402	0.397	0.412	21,199,836	0.4031	1.25%
2026-05-19	0	0.400	0.400	0.405	0.400	0.420	17,860,000	7,318,320	0.4098	0.397	0.397	0.402	0.397	0.417	17,993,284	0.4067	-2.44%
2026-05-18	0	0.410	0.405	0.410	0.400	0.430	31,780,000	13,079,850	0.4116	0.407	0.402	0.407	0.397	0.427	32,017,164	0.4085	-4.65%
2026-05-15	0	0.430	0.430	0.435	0.410	0.445	51,540,000	21,850,380	0.4239	0.427	0.427	0.432	0.407	0.442	51,924,627	0.4208	-2.27%
2026-05-14	0	0.440	0.440	0.445	0.425	0.465	63,885,500	28,072,670	0.4394	0.437	0.437	0.442	0.422	0.462	64,362,257	0.4362	-5.38%
2026-05-13	0	0.465	0.465	0.470	0.420	0.475	99,422,280	45,281,263	0.4554	0.462	0.462	0.467	0.417	0.471	100,164,237	0.4521	10.71%
2026-05-12	0	0.420	0.420	0.425	0.410	0.425	39,377,920	16,449,256	0.4177	0.417	0.417	0.422	0.407	0.422	39,671,785	0.4146	0.00%
2026-05-11	0	0.420	0.415	0.420	0.390	0.425	85,724,600	35,342,932	0.4123	0.417	0.412	0.417	0.387	0.422	86,364,336	0.4092	7.69%
2026-05-08	0	0.390	0.385	0.390	0.375	0.400	44,149,200	17,010,758	0.3853	0.387	0.382	0.387	0.372	0.397	44,478,672	0.3824	0.00%
2026-05-07	0	0.390	0.385	0.390	0.385	0.410	66,980,000	26,589,700	0.3970	0.387	0.382	0.387	0.382	0.407	67,479,851	0.3940	2.63%
2026-05-06	0	0.380	0.375	0.380	0.370	0.390	29,537,680	11,179,830	0.3785	0.377	0.372	0.377	0.367	0.387	29,758,110	0.3757	4.11%
2026-05-05	0	0.365	0.365	0.370	0.355	0.380	18,956,740	7,009,851	0.3698	0.362	0.362	0.367	0.352	0.377	19,098,208	0.3670	0.00%
2026-05-04	0	0.365	0.360	0.365	0.360	0.380	32,840,000	12,185,050	0.3710	0.362	0.357	0.362	0.357	0.377	33,085,075	0.3683	0.00%
2026-04-30	0	0.365	0.365	0.370	0.345	0.375	38,710,000	14,207,700	0.3670	0.362	0.362	0.367	0.342	0.372	38,998,881	0.3643	5.80%
2026-04-29	0	0.345	0.345	0.355	0.330	0.365	73,020,000	25,404,500	0.3479	0.342	0.342	0.352	0.328	0.362	73,564,925	0.3453	-4.17%
2026-04-28	0	0.360	0.360	0.365	0.360	0.380	46,574,040	17,279,442	0.3710	0.357	0.357	0.362	0.357	0.377	46,921,607	0.3683	-4.00%
2026-04-27	0	0.375	0.375	0.380	0.355	0.400	165,279,953	62,879,282	0.3804	0.372	0.372	0.377	0.352	0.397	166,513,385	0.3776	2.74%
2026-04-24	0	0.365	0.365	0.370	0.295	0.375	192,530,000	64,703,250	0.3361	0.362	0.362	0.367	0.293	0.372	193,966,791	0.3336	23.73%
2026-04-23	0	0.295	0.290	0.295	0.285	0.300	32,354,534	9,467,164	0.2926	0.293	0.288	0.293	0.283	0.298	32,595,986	0.2904	0.00%
2026-04-22	0	0.295	0.295	0.300	0.295	0.315	62,810,000	19,469,650	0.3100	0.293	0.293	0.298	0.293	0.313	63,278,731	0.3077	-4.84%
2026-04-21	0	0.310	0.305	0.310	0.285	0.310	54,606,600	16,196,932	0.2966	0.308	0.303	0.308	0.283	0.308	55,014,112	0.2944	6.90%
2026-04-20	0	0.290	0.290	0.295	0.270	0.310	69,030,760	20,312,424	0.2943	0.288	0.288	0.293	0.268	0.308	69,545,915	0.2921	1.75%
2026-04-17	0	0.285	0.285	0.290	0.237	0.300	122,450,000	33,284,460	0.2718	0.283	0.283	0.288	0.235	0.298	123,363,806	0.2698	20.25%
2026-04-16	0	0.237	0.237	0.238	0.233	0.239	2,310,000	545,910	0.2363	0.235	0.235	0.236	0.231	0.237	2,327,239	0.2346	0.00%
2026-04-15	0	0.237	0.237	0.238	0.235	0.241	5,820,000	1,382,390	0.2375	0.235	0.235	0.236	0.233	0.239	5,863,433	0.2358	-2.47%
2026-04-14	0	0.243	0.240	0.243	0.235	0.243	4,670,000	1,117,440	0.2393	0.241	0.238	0.241	0.233	0.241	4,704,851	0.2375	3.40%
2026-04-13	0	0.235	0.235	0.237	0.230	0.238	12,203,407	2,851,450	0.2337	0.233	0.233	0.235	0.228	0.236	12,294,477	0.2319	-1.26%
2026-04-10	0	0.238	0.236	0.238	0.227	0.238	8,380,000	1,974,030	0.2356	0.236	0.234	0.236	0.225	0.236	8,442,537	0.2338	2.15%
2026-04-09	0	0.233	0.232	0.233	0.227	0.240	11,914,595	2,789,470	0.2341	0.231	0.230	0.231	0.225	0.238	12,003,510	0.2324	-4.12%
2026-04-08	0	0.243	0.242	0.243	0.236	0.244	10,020,000	2,420,970	0.2416	0.241	0.240	0.241	0.234	0.242	10,094,776	0.2398	3.40%
2026-04-02	0	0.235	0.235	0.236	0.233	0.243	13,020,000	3,077,310	0.2364	0.233	0.233	0.234	0.231	0.241	13,117,164	0.2346	-2.08%
2026-04-01	0	0.240	0.240	0.242	0.236	0.242	13,740,000	3,294,910	0.2398	0.238	0.238	0.240	0.234	0.240	13,842,537	0.2380	-0.41%
2026-03-31	0	0.241	0.239	0.241	0.239	0.255	18,380,000	4,486,330	0.2441	0.239	0.237	0.239	0.237	0.253	18,517,164	0.2423	-3.60%
2026-03-30	0	0.250	0.250	0.255	0.245	0.260	18,230,000	4,547,430	0.2494	0.248	0.248	0.253	0.243	0.258	18,366,045	0.2476	-3.85%
2026-03-27	0	0.260	0.255	0.260	0.249	0.260	32,630,000	8,331,100	0.2553	0.258	0.253	0.258	0.247	0.258	32,873,507	0.2534	-1.89%
2026-03-26	0	0.265	0.260	0.265	0.260	0.275	33,820,000	8,956,850	0.2648	0.263	0.258	0.263	0.258	0.273	34,072,388	0.2629	-3.64%
2026-03-25	0	0.275	0.270	0.275	0.270	0.280	20,813,840	5,709,706	0.2743	0.273	0.268	0.273	0.268	0.278	20,969,167	0.2723	0.00%
2026-03-24	0	0.275	0.270	0.275	0.270	0.280	27,730,000	7,619,470	0.2748	0.273	0.268	0.273	0.268	0.278	27,936,940	0.2727	1.85%
2026-03-23	0	0.270	0.265	0.270	0.255	0.275	18,430,000	4,907,240	0.2663	0.268	0.263	0.268	0.253	0.273	18,567,537	0.2643	0.00%
2026-03-20	0	0.270	0.265	0.270	0.260	0.270	134,821,162	36,353,712	0.2696	0.268	0.263	0.268	0.258	0.268	135,827,290	0.2676	3.85%
2026-03-19	0	0.260	0.260	0.265	0.260	0.270	10,130,600	2,667,400	0.2633	0.258	0.258	0.263	0.258	0.268	10,206,201	0.2614	-3.70%
2026-03-18	0	0.270	0.270	0.275	0.265	0.280	36,798,000	9,970,250	0.2709	0.268	0.268	0.273	0.263	0.278	37,072,612	0.2689	-3.57%
2026-03-17	0	0.280	0.275	0.280	0.275	0.290	14,610,000	4,139,100	0.2833	0.278	0.273	0.278	0.273	0.288	14,719,030	0.2812	-3.45%
2026-03-16	0	0.290	0.285	0.290	0.285	0.295	12,630,000	3,658,700	0.2897	0.288	0.283	0.288	0.283	0.293	12,724,254	0.2875	0.00%
2026-03-13	0	0.290	0.290	0.295	0.290	0.300	7,130,000	2,101,700	0.2948	0.288	0.288	0.293	0.288	0.298	7,183,209	0.2926	-3.33%
2026-03-12	0	0.300	0.290	0.300	0.290	0.300	6,520,000	1,923,300	0.2950	0.298	0.288	0.298	0.288	0.298	6,568,657	0.2928	1.69%
2026-03-11	0	0.295	0.295	0.300	0.290	0.300	25,620,000	7,563,650	0.2952	0.293	0.293	0.298	0.288	0.298	25,811,194	0.2930	0.00%
2026-03-10	0	0.295	0.290	0.295	0.290	0.300	10,540,000	3,116,450	0.2957	0.293	0.288	0.293	0.288	0.298	10,618,657	0.2935	-1.67%
2026-03-09	0	0.300	0.295	0.300	0.295	0.300	7,510,000	2,234,750	0.2976	0.298	0.293	0.298	0.293	0.298	7,566,045	0.2954	-1.64%
2026-03-06	0	0.305	0.300	0.305	0.300	0.310	7,610,000	2,316,350	0.3044	0.303	0.298	0.303	0.298	0.308	7,666,791	0.3021	0.00%
2026-03-05	0	0.305	0.300	0.305	0.300	0.305	7,720,000	2,332,950	0.3022	0.303	0.298	0.303	0.298	0.303	7,777,612	0.3000	1.67%
2026-03-04	0	0.300	0.300	0.305	0.300	0.310	13,899,750	4,183,028	0.3009	0.298	0.298	0.303	0.298	0.308	14,003,479	0.2987	-3.23%
2026-03-03	0	0.310	0.305	0.310	0.300	0.320	18,540,000	5,751,450	0.3102	0.308	0.303	0.308	0.298	0.318	18,678,358	0.3079	3.33%
2026-03-02	0	0.300	0.295	0.300	0.295	0.305	26,020,000	7,792,000	0.2995	0.298	0.293	0.298	0.293	0.303	26,214,179	0.2972	1.69%
2026-02-27	0	0.295	0.295	0.300	0.295	0.300	5,820,000	1,734,620	0.2980	0.293	0.293	0.298	0.293	0.298	5,863,433	0.2958	0.00%
2026-02-26	0	0.295	0.295	0.300	0.290	0.300	6,800,000	2,009,450	0.2955	0.293	0.293	0.298	0.288	0.298	6,850,746	0.2933	1.72%
2026-02-25	0	0.290	0.290	0.295	0.290	0.300	17,860,000	5,269,500	0.2950	0.288	0.288	0.293	0.288	0.298	17,993,284	0.2929	-1.69%
2026-02-24	0	0.295	0.295	0.300	0.290	0.310	29,280,000	8,705,650	0.2973	0.293	0.293	0.298	0.288	0.308	29,498,507	0.2951	-3.28%
2026-02-23	0	0.305	0.305	0.310	0.305	0.335	37,866,000	12,062,460	0.3186	0.303	0.303	0.308	0.303	0.333	38,148,582	0.3162	-10.29%
2026-02-20	0	0.340	0.340	0.345	0.340	0.350	7,968,000	2,732,760	0.3430	0.337	0.337	0.342	0.337	0.347	8,027,463	0.3404	-1.45%
2026-02-16	0	0.345	0.345	0.350	0.340	0.350	2,530,000	870,600	0.3441	0.342	0.342	0.347	0.337	0.347	2,548,881	0.3416	0.00%
2026-02-13	0	0.345	0.340	0.345	0.340	0.345	6,370,000	2,169,200	0.3405	0.342	0.337	0.342	0.337	0.342	6,417,537	0.3380	1.47%
2026-02-12	0	0.340	0.340	0.350	0.340	0.350	10,710,000	3,700,500	0.3455	0.337	0.337	0.347	0.337	0.347	10,789,925	0.3430	-1.45%
2026-02-11	0	0.345	0.340	0.345	0.340	0.345	6,730,000	2,305,300	0.3425	0.342	0.337	0.342	0.337	0.342	6,780,224	0.3400	1.47%
2026-02-10	0	0.340	0.335	0.340	0.335	0.340	4,940,000	1,674,600	0.3390	0.337	0.333	0.337	0.333	0.337	4,976,866	0.3365	0.00%
2026-02-09	0	0.340	0.335	0.340	0.330	0.340	9,490,000	3,168,200	0.3338	0.337	0.333	0.337	0.328	0.337	9,560,821	0.3314	3.03%
2026-02-06	0	0.330	0.330	0.335	0.325	0.340	16,010,000	5,297,550	0.3309	0.328	0.328	0.333	0.323	0.337	16,129,478	0.3284	0.00%
2026-02-05	0	0.330	0.325	0.330	0.320	0.330	24,630,000	8,015,270	0.3254	0.328	0.323	0.328	0.318	0.328	24,813,806	0.3230	3.13%
2026-02-04	0	0.320	0.320	0.325	0.315	0.325	19,630,000	6,281,150	0.3200	0.318	0.318	0.323	0.313	0.323	19,776,493	0.3176	1.59%
2026-02-03	0	0.315	0.315	0.320	0.315	0.320	4,920,000	1,567,800	0.3187	0.313	0.313	0.318	0.313	0.318	4,956,716	0.3163	-1.56%
2026-02-02	0	0.320	0.315	0.320	0.315	0.330	16,300,000	5,265,100	0.3230	0.318	0.313	0.318	0.313	0.328	16,421,642	0.3206	0.00%
2026-01-30	0	0.320	0.320	0.325	0.320	0.335	15,010,000	4,910,150	0.3271	0.318	0.318	0.323	0.318	0.333	15,122,015	0.3247	-4.48%
2026-01-29	0	0.335	0.335	0.340	0.330	0.340	9,333,981	3,127,513	0.3351	0.333	0.333	0.337	0.328	0.337	9,403,638	0.3326	-1.47%
2026-01-28	0	0.340	0.335	0.340	0.335	0.340	9,346,600	3,146,663	0.3367	0.337	0.333	0.337	0.333	0.337	9,416,351	0.3342	3.03%
2026-01-27	0	0.330	0.330	0.335	0.330	0.340	6,840,000	2,282,250	0.3337	0.328	0.328	0.333	0.328	0.337	6,891,045	0.3312	-1.49%
2026-01-26	0	0.335	0.335	0.340	0.335	0.345	6,200,000	2,096,750	0.3382	0.333	0.333	0.337	0.333	0.342	6,246,269	0.3357	-1.47%
2026-01-23	0	0.340	0.340	0.345	0.340	0.345	15,720,000	5,355,150	0.3407	0.337	0.337	0.342	0.337	0.342	15,837,313	0.3381	-1.45%
2026-01-22	0	0.345	0.340	0.345	0.335	0.350	23,860,000	8,149,700	0.3416	0.342	0.337	0.342	0.333	0.347	24,038,060	0.3390	1.47%
2026-01-21	0	0.340	0.335	0.340	0.335	0.345	6,120,000	2,081,000	0.3400	0.337	0.333	0.337	0.333	0.342	6,165,672	0.3375	-1.45%
2026-01-20	0	0.345	0.340	0.345	0.340	0.350	21,180,000	7,298,150	0.3446	0.342	0.337	0.342	0.337	0.347	21,338,060	0.3420	-1.43%
2026-01-19	0	0.350	0.345	0.350	0.335	0.355	30,190,000	10,380,830	0.3438	0.347	0.342	0.347	0.333	0.352	30,415,299	0.3413	6.06%
2026-01-16	0	0.330	0.330	0.335	0.330	0.345	35,420,000	11,966,100	0.3378	0.328	0.328	0.333	0.328	0.342	35,684,328	0.3353	-2.94%
2026-01-15	0	0.340	0.335	0.340	0.335	0.345	8,890,000	3,020,200	0.3397	0.337	0.333	0.337	0.333	0.342	8,956,343	0.3372	0.00%
2026-01-14	0	0.340	0.335	0.340	0.335	0.350	44,000,000	15,049,100	0.3420	0.337	0.333	0.337	0.333	0.347	44,328,358	0.3395	0.00%
2026-01-13	0	0.340	0.335	0.340	0.325	0.340	55,430,040	18,377,662	0.3315	0.337	0.333	0.337	0.323	0.337	55,843,697	0.3291	3.03%
2026-01-12	0	0.330	0.325	0.330	0.325	0.335	18,010,000	5,927,100	0.3291	0.328	0.323	0.328	0.323	0.333	18,144,403	0.3267	1.54%
2026-01-09	0	0.325	0.325	0.330	0.325	0.330	11,359,500	3,717,935	0.3273	0.323	0.323	0.328	0.323	0.328	11,444,272	0.3249	-1.52%
2026-01-08	0	0.330	0.325	0.330	0.325	0.330	4,780,000	1,570,400	0.3285	0.328	0.323	0.328	0.323	0.328	4,815,672	0.3261	0.00%
2026-01-07	0	0.330	0.330	0.335	0.325	0.340	11,140,000	3,682,250	0.3305	0.328	0.328	0.333	0.323	0.337	11,223,134	0.3281	-1.49%
2026-01-06	0	0.335	0.335	0.340	0.335	0.350	9,342,000	3,158,810	0.3381	0.333	0.333	0.337	0.333	0.347	9,411,716	0.3356	-1.47%
2026-01-05	0	0.340	0.335	0.340	0.315	0.345	31,390,000	10,485,050	0.3340	0.337	0.333	0.337	0.313	0.342	31,624,254	0.3316	6.25%
2026-01-02	0	0.320	0.315	0.320	0.315	0.320	31,270,000	9,986,350	0.3194	0.318	0.313	0.318	0.313	0.318	31,503,358	0.3170	0.00%
2025-12-31	0	0.320	0.315	0.320	0.315	0.320	3,320,000	1,050,300	0.3164	0.318	0.313	0.318	0.313	0.318	3,344,776	0.3140	0.00%
2025-12-30	0	0.320	0.315	0.320	0.315	0.320	840,000	267,350	0.3183	0.318	0.313	0.318	0.313	0.318	846,269	0.3159	0.00%
2025-12-29	0	0.320	0.315	0.320	0.315	0.325	19,800,000	6,300,350	0.3182	0.318	0.313	0.318	0.313	0.323	19,947,761	0.3158	3.23%
2025-12-24	0	0.310	0.310	0.315	0.310	0.325	8,690,000	2,749,000	0.3163	0.308	0.308	0.313	0.308	0.323	8,754,851	0.3140	-3.12%
2025-12-23	0	0.320	0.315	0.320	0.310	0.320	16,280,000	5,134,700	0.3154	0.318	0.313	0.318	0.308	0.318	16,401,493	0.3131	0.00%
2025-12-22	0	0.320	0.315	0.320	0.310	0.320	7,860,000	2,486,300	0.3163	0.318	0.313	0.318	0.308	0.318	7,918,657	0.3140	1.59%
2025-12-19	0	0.315	0.315	0.320	0.310	0.320	12,610,000	3,971,550	0.3150	0.313	0.313	0.318	0.308	0.318	12,704,104	0.3126	-1.56%
2025-12-18	0	0.320	0.315	0.320	0.305	0.320	11,520,000	3,620,860	0.3143	0.318	0.313	0.318	0.303	0.318	11,605,970	0.3120	3.23%
2025-12-17	0	0.310	0.310	0.315	0.305	0.315	15,330,000	4,746,050	0.3096	0.308	0.308	0.313	0.303	0.313	15,444,403	0.3073	-1.59%
2025-12-16	0	0.315	0.310	0.315	0.305	0.320	11,300,000	3,520,975	0.3116	0.313	0.308	0.313	0.303	0.318	11,384,328	0.3093	-1.56%
2025-12-15	0	0.320	0.315	0.320	0.315	0.320	4,540,000	1,440,200	0.3172	0.318	0.313	0.318	0.313	0.318	4,573,881	0.3149	0.00%
2025-12-12	0	0.320	0.315	0.320	0.315	0.320	3,420,000	1,080,010	0.3158	0.318	0.313	0.318	0.313	0.318	3,445,522	0.3135	1.59%
2025-12-11	0	0.315	0.315	0.320	0.315	0.320	6,450,000	2,034,600	0.3154	0.313	0.313	0.318	0.313	0.318	6,498,134	0.3131	0.00%
2025-12-10	0	0.315	0.310	0.315	0.310	0.320	16,990,000	5,343,250	0.3145	0.313	0.308	0.313	0.308	0.318	17,116,791	0.3122	0.00%
2025-12-09	0	0.315	0.315	0.320	0.315	0.320	7,620,000	2,408,149	0.3160	0.313	0.313	0.318	0.313	0.318	7,676,866	0.3137	-3.08%
2025-12-08	0	0.325	0.320	0.325	0.315	0.325	8,350,000	2,673,999	0.3202	0.323	0.318	0.323	0.313	0.323	8,412,313	0.3179	0.00%
2025-12-05	0	0.325	0.315	0.325	0.310	0.325	11,580,000	3,691,550	0.3188	0.323	0.313	0.323	0.308	0.323	11,666,418	0.3164	4.84%
2025-12-04	0	0.310	0.305	0.310	0.310	0.320	24,670,000	7,746,800	0.3140	0.308	0.303	0.308	0.308	0.318	24,854,104	0.3117	-3.12%
2025-12-03	0	0.320	0.320	0.325	0.320	0.330	15,630,000	5,059,600	0.3237	0.318	0.318	0.323	0.318	0.328	15,746,642	0.3213	-4.48%
2025-12-02	0	0.335	0.325	0.335	0.315	0.335	22,020,000	7,148,500	0.3246	0.333	0.323	0.333	0.313	0.333	22,184,328	0.3222	4.69%
2025-12-01	0	0.320	0.315	0.320	0.315	0.320	10,880,000	3,458,550	0.3179	0.318	0.313	0.318	0.313	0.318	10,961,194	0.3155	-1.54%
2025-11-28	0	0.325	0.320	0.325	0.315	0.330	6,780,920	2,180,949	0.3216	0.323	0.318	0.323	0.313	0.328	6,831,524	0.3192	-1.52%
2025-11-27	0	0.330	0.320	0.330	0.315	0.330	8,032,000	2,595,530	0.3231	0.328	0.318	0.328	0.313	0.328	8,091,940	0.3208	4.76%
2025-11-26	0	0.315	0.315	0.320	0.315	0.325	7,260,000	2,324,400	0.3202	0.313	0.313	0.318	0.313	0.323	7,314,179	0.3178	-4.55%
2025-11-25	0	0.330	0.325	0.330	0.320	0.335	23,513,436	7,681,676	0.3267	0.328	0.323	0.328	0.318	0.333	23,688,909	0.3243	6.45%
2025-11-24	0	0.310	0.310	0.315	0.305	0.325	186,173,836	57,859,657	0.3108	0.308	0.308	0.313	0.303	0.323	187,563,193	0.3085	-3.12%
2025-11-21	0	0.320	0.320	0.325	0.320	0.335	29,130,000	9,472,600	0.3252	0.318	0.318	0.323	0.318	0.333	29,347,388	0.3228	-4.48%
2025-11-20	0	0.335	0.335	0.340	0.335	0.345	14,416,351	4,863,082	0.3373	0.333	0.333	0.337	0.333	0.342	14,523,936	0.3348	-1.47%
2025-11-19	0	0.340	0.340	0.345	0.325	0.355	69,920,000	23,694,325	0.3389	0.337	0.337	0.342	0.323	0.352	70,441,791	0.3364	-4.23%
2025-11-18	0	0.355	0.350	0.355	0.350	0.370	50,130,000	17,906,550	0.3572	0.352	0.347	0.352	0.347	0.367	50,504,104	0.3546	-4.05%
2025-11-17	0	0.370	0.370	0.375	0.370	0.380	32,830,000	12,287,510	0.3743	0.367	0.367	0.372	0.367	0.377	33,075,000	0.3715	-2.63%
2025-11-14	0	0.380	0.380	0.385	0.380	0.385	3,510,000	1,336,850	0.3809	0.377	0.377	0.382	0.377	0.382	3,536,194	0.3780	0.00%
2025-11-13	0	0.380	0.380	0.385	0.380	0.385	7,462,760	2,853,762	0.3824	0.377	0.377	0.382	0.377	0.382	7,518,452	0.3796	-1.30%
2025-11-12	0	0.385	0.380	0.385	0.380	0.385	12,371,840	4,737,108	0.3829	0.382	0.377	0.382	0.377	0.382	12,464,167	0.3801	1.32%
2025-11-11	0	0.380	0.380	0.385	0.380	0.390	15,340,000	5,879,750	0.3833	0.377	0.377	0.382	0.377	0.387	15,454,478	0.3805	-2.56%
2025-11-10	0	0.390	0.385	0.390	0.385	0.390	1,570,000	609,000	0.3879	0.387	0.382	0.387	0.382	0.387	1,581,716	0.3850	1.30%
2025-11-07	0	0.385	0.380	0.385	0.380	0.385	2,031,840	778,408	0.3831	0.382	0.377	0.382	0.377	0.382	2,047,003	0.3803	0.00%
2025-11-06	0	0.385	0.380	0.385	0.375	0.385	8,639,896	3,287,213	0.3805	0.382	0.377	0.382	0.372	0.382	8,704,373	0.3777	1.32%
2025-11-05	0	0.380	0.375	0.380	0.375	0.385	6,670,000	2,532,500	0.3797	0.377	0.372	0.377	0.372	0.382	6,719,776	0.3769	0.00%
2025-11-04	0	0.380	0.375	0.380	0.380	0.385	9,620,000	3,667,850	0.3813	0.377	0.372	0.377	0.377	0.382	9,691,791	0.3784	-1.30%
2025-11-03	0	0.385	0.380	0.385	0.380	0.385	2,525,840	966,958	0.3828	0.382	0.377	0.382	0.377	0.382	2,544,690	0.3800	0.00%
2025-10-31	0	0.385	0.380	0.385	0.375	0.385	9,690,000	3,689,950	0.3808	0.382	0.377	0.382	0.372	0.382	9,762,313	0.3780	1.32%
2025-10-30	0	0.380	0.375	0.380	0.370	0.380	18,985,000	7,117,650	0.3749	0.377	0.372	0.377	0.367	0.377	19,126,679	0.3721	1.33%
2025-10-28	0	0.375	0.375	0.380	0.375	0.385	9,240,000	3,505,850	0.3794	0.372	0.372	0.377	0.372	0.382	9,308,955	0.3766	-1.32%
2025-10-27	0	0.380	0.380	0.385	0.380	0.390	5,020,000	1,922,650	0.3830	0.377	0.377	0.382	0.377	0.387	5,057,463	0.3802	-1.30%
2025-10-24	0	0.385	0.380	0.385	0.380	0.385	2,310,000	887,300	0.3841	0.382	0.377	0.382	0.377	0.382	2,327,239	0.3813	0.00%
2025-10-23	0	0.385	0.380	0.385	0.380	0.390	5,110,000	1,967,800	0.3851	0.382	0.377	0.382	0.377	0.387	5,148,134	0.3822	-1.28%
2025-10-22	0	0.390	0.385	0.390	0.385	0.390	760,000	294,450	0.3874	0.387	0.382	0.387	0.382	0.387	765,672	0.3846	0.00%
2025-10-21	0	0.390	0.385	0.390	0.385	0.395	12,620,000	4,901,850	0.3884	0.387	0.382	0.387	0.382	0.392	12,714,179	0.3855	0.00%
2025-10-20	0	0.390	0.385	0.390	0.380	0.395	13,444,519	5,220,339	0.3883	0.387	0.382	0.387	0.377	0.392	13,544,851	0.3854	1.30%
2025-10-17	0	0.385	0.380	0.385	0.380	0.390	26,940,000	10,380,849	0.3853	0.382	0.377	0.382	0.377	0.387	27,141,045	0.3825	0.00%
2025-10-16	0	0.385	0.385	0.390	0.375	0.390	18,900,000	7,169,450	0.3793	0.382	0.382	0.387	0.372	0.387	19,041,045	0.3765	0.00%
2025-10-15	0	0.385	0.380	0.385	0.370	0.395	73,570,000	27,950,050	0.3799	0.382	0.377	0.382	0.367	0.392	74,119,030	0.3771	-2.53%
2025-10-14	0	0.395	0.390	0.395	0.390	0.405	9,110,000	3,617,300	0.3971	0.392	0.387	0.392	0.387	0.402	9,177,985	0.3941	0.00%
2025-10-13	0	0.395	0.390	0.395	0.390	0.400	10,090,000	3,983,900	0.3948	0.392	0.387	0.392	0.387	0.397	10,165,299	0.3919	-2.47%
2025-10-10	0	0.405	0.400	0.405	0.400	0.405	5,994,267	2,409,256	0.4019	0.402	0.397	0.402	0.397	0.402	6,039,000	0.3989	0.00%
2025-10-09	0	0.405	0.400	0.405	0.400	0.405	4,640,000	1,870,900	0.4032	0.402	0.397	0.402	0.397	0.402	4,674,627	0.4002	1.25%
2025-10-08	0	0.400	0.400	0.405	0.400	0.405	13,293,680	5,328,872	0.4009	0.397	0.397	0.402	0.397	0.402	13,392,887	0.3979	-1.23%
2025-10-06	0	0.405	0.400	0.405	0.400	0.405	5,620,000	2,268,400	0.4036	0.402	0.397	0.402	0.397	0.402	5,661,940	0.4006	1.25%
2025-10-03	0	0.400	0.395	0.400	0.395	0.405	15,580,000	6,238,500	0.4004	0.397	0.392	0.397	0.392	0.402	15,696,269	0.3975	1.27%
2025-10-02	0	0.395	0.395	0.400	0.395	0.400	8,370,000	3,344,849	0.3996	0.392	0.392	0.397	0.392	0.397	8,432,463	0.3967	0.00%
2025-09-30	0	0.395	0.395	0.400	0.395	0.400	4,260,000	1,692,200	0.3972	0.392	0.392	0.397	0.392	0.397	4,291,791	0.3943	-1.25%
2025-09-29	0	0.400	0.395	0.400	0.395	0.400	8,130,000	3,250,700	0.3998	0.397	0.392	0.397	0.392	0.397	8,190,672	0.3969	0.00%
2025-09-26	0	0.400	0.395	0.400	0.395	0.400	6,380,000	2,542,050	0.3984	0.397	0.392	0.397	0.392	0.397	6,427,612	0.3955	0.00%
2025-09-25	0	0.400	0.395	0.400	0.395	0.400	4,460,000	1,766,650	0.3961	0.397	0.392	0.397	0.392	0.397	4,493,284	0.3932	0.00%
2025-09-24	0	0.400	0.395	0.400	0.395	0.405	4,960,000	1,985,100	0.4002	0.397	0.392	0.397	0.392	0.402	4,997,015	0.3973	-1.23%
2025-09-23	0	0.405	0.400	0.405	0.400	0.405	15,661,169	6,333,167	0.4044	0.402	0.397	0.402	0.397	0.402	15,778,043	0.4014	0.00%
2025-09-22	0	0.405	0.400	0.405	0.395	0.405	10,280,000	4,112,000	0.4000	0.402	0.397	0.402	0.392	0.402	10,356,716	0.3970	2.53%
2025-09-19	0	0.395	0.395	0.400	0.395	0.405	9,790,000	3,896,500	0.3980	0.392	0.392	0.397	0.392	0.402	9,863,060	0.3951	0.00%
2025-09-18	0	0.395	0.395	0.400	0.395	0.405	6,241,000	2,500,380	0.4006	0.392	0.392	0.397	0.392	0.402	6,287,575	0.3977	-1.25%
2025-09-17	0	0.400	0.395	0.400	0.395	0.405	25,325,145	10,095,991	0.3987	0.397	0.392	0.397	0.392	0.402	25,514,139	0.3957	-1.23%
2025-09-16	0	0.405	0.400	0.405	0.400	0.405	2,635,000	1,062,350	0.4032	0.402	0.397	0.402	0.397	0.402	2,654,664	0.4002	1.25%
2025-09-15	0	0.400	0.395	0.400	0.395	0.405	5,780,000	2,310,100	0.3997	0.397	0.392	0.397	0.392	0.402	5,823,134	0.3967	0.00%
2025-09-12	0	0.400	0.400	0.405	0.395	0.405	10,410,000	4,172,100	0.4008	0.397	0.397	0.402	0.392	0.402	10,487,687	0.3978	1.27%
2025-09-11	0	0.395	0.390	0.395	0.395	0.405	17,090,000	6,800,100	0.3979	0.392	0.387	0.392	0.392	0.402	17,217,537	0.3950	-1.25%
2025-09-10	0	0.400	0.400	0.405	0.395	0.415	19,260,000	7,757,750	0.4028	0.397	0.397	0.402	0.392	0.412	19,403,731	0.3998	-3.61%
2025-09-09	0	0.415	0.410	0.415	0.405	0.415	16,110,000	6,649,250	0.4127	0.412	0.407	0.412	0.402	0.412	16,230,224	0.4097	2.47%
2025-09-08	0	0.405	0.400	0.405	0.390	0.410	48,810,000	19,436,850	0.3982	0.402	0.397	0.402	0.387	0.407	49,174,254	0.3953	3.85%
2025-09-05	0	0.390	0.390	0.395	0.380	0.395	23,901,612	9,271,212	0.3879	0.387	0.387	0.392	0.377	0.392	24,079,982	0.3850	1.30%
2025-09-04	0	0.385	0.380	0.385	0.385	0.395	12,622,800	4,896,292	0.3879	0.382	0.377	0.382	0.382	0.392	12,717,000	0.3850	-2.53%
2025-09-03	0	0.395	0.390	0.395	0.390	0.395	8,340,000	3,276,250	0.3928	0.392	0.387	0.392	0.387	0.392	8,402,239	0.3899	0.00%
2025-09-02	0	0.395	0.390	0.395	0.390	0.395	1,831,169	722,955	0.3948	0.392	0.387	0.392	0.387	0.392	1,844,834	0.3919	0.00%
2025-09-01	0	0.395	0.390	0.395	0.390	0.400	10,240,000	4,044,750	0.3950	0.392	0.387	0.392	0.387	0.397	10,316,418	0.3921	0.00%
2025-08-29	0	0.395	0.390	0.395	0.390	0.395	12,180,000	4,802,150	0.3943	0.392	0.387	0.392	0.387	0.392	12,270,896	0.3913	2.60%
2025-08-28	0	0.385	0.385	0.390	0.385	0.395	7,690,000	2,992,650	0.3892	0.382	0.382	0.387	0.382	0.392	7,747,388	0.3863	-2.53%
2025-08-27	0	0.395	0.390	0.395	0.390	0.405	20,370,000	8,120,950	0.3987	0.392	0.387	0.392	0.387	0.402	20,522,015	0.3957	-2.47%
2025-08-26	0	0.405	0.400	0.405	0.405	0.410	12,190,000	4,948,400	0.4059	0.402	0.397	0.402	0.402	0.407	12,280,970	0.4029	-1.22%
2025-08-25	0	0.410	0.405	0.410	0.405	0.410	18,300,000	7,497,200	0.4097	0.407	0.402	0.407	0.402	0.407	18,436,567	0.4066	0.00%
2025-08-22	0	0.410	0.405	0.410	0.405	0.410	4,420,000	1,803,600	0.4081	0.407	0.402	0.407	0.402	0.407	4,452,985	0.4050	0.00%
2025-08-21	0	0.410	0.405	0.410	0.405	0.415	20,630,000	8,496,400	0.4118	0.407	0.402	0.407	0.402	0.412	20,783,955	0.4088	0.00%
2025-08-20	0	0.410	0.410	0.415	0.410	0.415	8,880,000	3,657,020	0.4118	0.407	0.407	0.412	0.407	0.412	8,946,269	0.4088	-1.20%
2025-08-19	0	0.415	0.410	0.415	0.410	0.420	13,700,000	5,695,250	0.4157	0.412	0.407	0.412	0.407	0.417	13,802,239	0.4126	-1.19%
2025-08-18	0	0.420	0.415	0.420	0.415	0.420	10,620,000	4,432,000	0.4173	0.417	0.412	0.417	0.412	0.417	10,699,254	0.4142	0.00%
2025-08-15	0	0.420	0.415	0.420	0.410	0.420	9,260,000	3,862,050	0.4171	0.417	0.412	0.417	0.407	0.417	9,329,104	0.4140	1.20%
2025-08-14	0	0.415	0.410	0.415	0.410	0.420	9,550,000	3,962,150	0.4149	0.412	0.407	0.412	0.407	0.417	9,621,269	0.4118	0.00%
2025-08-13	0	0.415	0.410	0.415	0.405	0.420	30,460,000	12,609,050	0.4140	0.412	0.407	0.412	0.402	0.417	30,687,313	0.4109	0.00%
2025-08-12	0	0.415	0.415	0.420	0.415	0.425	9,180,000	3,854,750	0.4199	0.412	0.412	0.417	0.412	0.422	9,248,507	0.4168	-1.19%
2025-08-11	0	0.420	0.415	0.420	0.415	0.420	3,340,000	1,399,950	0.4191	0.417	0.412	0.417	0.412	0.417	3,364,925	0.4160	0.00%
2025-08-08	0	0.420	0.415	0.420	0.415	0.420	4,530,000	1,893,500	0.4180	0.417	0.412	0.417	0.412	0.417	4,563,806	0.4149	1.20%
2025-08-07	0	0.415	0.415	0.420	0.415	0.425	14,170,400	5,941,210	0.4193	0.412	0.412	0.417	0.412	0.422	14,276,149	0.4162	0.00%
2025-08-06	0	0.415	0.410	0.415	0.410	0.415	9,440,000	3,909,850	0.4142	0.412	0.407	0.412	0.407	0.412	9,510,448	0.4111	0.00%
2025-08-05	0	0.415	0.410	0.415	0.405	0.415	15,170,000	6,234,850	0.4110	0.412	0.407	0.412	0.402	0.412	15,283,209	0.4080	1.22%
2025-08-04	0	0.410	0.410	0.415	0.395	0.415	27,060,000	10,891,500	0.4025	0.407	0.407	0.412	0.392	0.412	27,261,940	0.3995	0.00%
2025-08-01	0	0.410	0.405	0.410	0.405	0.410	6,640,000	2,715,400	0.4089	0.407	0.402	0.407	0.402	0.407	6,689,552	0.4059	-1.20%
2025-07-31	0	0.415	0.410	0.415	0.405	0.415	6,420,000	2,638,500	0.4110	0.412	0.407	0.412	0.402	0.412	6,467,910	0.4079	0.00%
2025-07-30	0	0.415	0.415	0.420	0.405	0.420	16,510,000	6,840,600	0.4143	0.412	0.412	0.417	0.402	0.417	16,633,209	0.4113	1.22%
2025-07-29	0	0.410	0.405	0.410	0.405	0.410	7,350,000	2,993,950	0.4073	0.407	0.402	0.407	0.402	0.407	7,404,851	0.4043	0.00%
2025-07-28	0	0.410	0.405	0.410	0.405	0.420	14,190,000	5,847,200	0.4121	0.407	0.402	0.407	0.402	0.417	14,295,896	0.4090	-2.38%
2025-07-25	0	0.420	0.415	0.420	0.410	0.425	21,530,000	8,958,000	0.4161	0.417	0.412	0.417	0.407	0.422	21,690,672	0.4130	0.00%
2025-07-24	0	0.420	0.415	0.420	0.415	0.425	21,890,000	9,147,390	0.4179	0.417	0.412	0.417	0.412	0.422	22,053,358	0.4148	0.00%
2025-07-23	0	0.420	0.420	0.425	0.415	0.425	12,540,000	5,261,849	0.4196	0.417	0.417	0.422	0.412	0.422	12,633,582	0.4165	1.20%
2025-07-22	0	0.415	0.415	0.420	0.405	0.425	37,043,392	15,369,490	0.4149	0.412	0.412	0.417	0.402	0.422	37,319,835	0.4118	0.00%
2025-07-21	0	0.415	0.415	0.420	0.405	0.445	114,788,934	47,641,802	0.4150	0.412	0.412	0.417	0.402	0.442	115,645,568	0.4120	-16.16%
2025-07-18	0	0.495	0.490	0.495	0.480	0.495	8,280,000	4,011,850	0.4845	0.491	0.486	0.491	0.476	0.491	8,341,791	0.4809	2.06%
2025-07-17	0	0.485	0.480	0.485	0.480	0.490	3,290,000	1,597,300	0.4855	0.481	0.476	0.481	0.476	0.486	3,314,552	0.4819	-1.02%
2025-07-16	0	0.490	0.485	0.490	0.485	0.495	8,040,000	3,930,980	0.4889	0.486	0.481	0.486	0.481	0.491	8,100,000	0.4853	-1.01%
2025-07-15	0	0.495	0.490	0.495	0.490	0.500	3,842,400	1,897,302	0.4938	0.491	0.486	0.491	0.486	0.496	3,871,075	0.4901	0.00%
2025-07-14	0	0.495	0.495	0.500	0.490	0.500	6,820,000	3,369,700	0.4941	0.491	0.491	0.496	0.486	0.496	6,870,896	0.4904	0.00%
2025-07-11	0	0.495	0.490	0.495	0.490	0.500	4,280,000	2,117,700	0.4948	0.491	0.486	0.491	0.486	0.496	4,311,940	0.4911	-1.00%
2025-07-10	0	0.500	0.495	0.500	0.490	0.500	1,410,000	700,050	0.4965	0.496	0.491	0.496	0.486	0.496	1,420,522	0.4928	1.01%
2025-07-09	0	0.495	0.490	0.495	0.495	0.500	5,120,000	2,552,850	0.4986	0.491	0.486	0.491	0.491	0.496	5,158,209	0.4949	-1.00%
2025-07-08	0	0.500	0.495	0.500	0.495	0.500	2,180,000	1,086,000	0.4982	0.496	0.491	0.496	0.491	0.496	2,196,269	0.4945	1.01%
2025-07-07	0	0.495	0.490	0.495	0.490	0.495	6,430,000	3,180,500	0.4946	0.491	0.486	0.491	0.486	0.491	6,477,985	0.4910	0.00%
2025-07-04	0	0.495	0.490	0.495	0.485	0.500	14,270,200	7,007,944	0.4911	0.491	0.486	0.491	0.481	0.496	14,376,694	0.4875	0.00%
2025-07-03	0	0.495	0.490	0.495	0.490	0.500	5,796,412	2,867,433	0.4947	0.491	0.486	0.491	0.486	0.496	5,839,669	0.4910	-1.00%
2025-07-02	0	0.500	0.500	0.510	0.500	0.520	9,340,000	4,743,200	0.5078	0.496	0.496	0.506	0.496	0.516	9,409,701	0.5041	-1.96%
2025-06-30	0	0.510	0.500	0.510	0.500	0.510	2,164,535	1,098,176	0.5073	0.506	0.496	0.506	0.496	0.506	2,180,688	0.5036	0.00%
2025-06-27	0	0.510	0.500	0.510	0.500	0.510	5,473,015	2,776,537	0.5073	0.506	0.496	0.506	0.496	0.506	5,513,858	0.5036	0.00%
2025-06-26	0	0.510	0.500	0.510	0.490	0.510	6,083,618	3,051,959	0.5017	0.506	0.496	0.506	0.486	0.506	6,129,018	0.4980	3.03%
2025-06-25	0	0.495	0.490	0.495	0.490	0.500	9,660,603	4,788,998	0.4957	0.491	0.486	0.491	0.486	0.496	9,732,697	0.4921	1.02%
2025-06-24	0	0.490	0.485	0.490	0.485	0.495	2,240,000	1,098,150	0.4902	0.486	0.481	0.486	0.481	0.491	2,256,716	0.4866	-1.01%
2025-06-23	0	0.495	0.485	0.495	0.475	0.495	6,891,206	3,348,640	0.4859	0.491	0.481	0.491	0.471	0.491	6,942,633	0.4823	2.06%
2025-06-20	0	0.485	0.475	0.485	0.470	0.485	3,485,427	1,675,104	0.4806	0.481	0.471	0.481	0.467	0.481	3,511,438	0.4770	3.19%
2025-06-19	0	0.470	0.470	0.475	0.470	0.485	13,660,000	6,455,950	0.4726	0.467	0.467	0.471	0.467	0.481	13,761,940	0.4691	-3.09%
2025-06-18	0	0.485	0.480	0.485	0.480	0.490	650,000	313,800	0.4828	0.481	0.476	0.481	0.476	0.486	654,851	0.4792	0.00%
2025-06-17	0	0.485	0.480	0.485	0.480	0.490	4,250,603	2,058,142	0.4842	0.481	0.476	0.481	0.476	0.486	4,282,324	0.4806	-1.02%
2025-06-16	0	0.490	0.485	0.490	0.480	0.490	14,450,000	7,050,800	0.4879	0.486	0.481	0.486	0.476	0.486	14,557,836	0.4843	0.00%
2025-06-13	0	0.490	0.485	0.490	0.460	0.490	18,150,000	8,690,500	0.4788	0.486	0.481	0.486	0.457	0.486	18,285,448	0.4753	4.26%
2025-06-12	0	0.470	0.465	0.470	0.465	0.475	4,380,000	2,054,200	0.4690	0.467	0.462	0.467	0.462	0.471	4,412,687	0.4655	0.00%
2025-06-11	0	0.470	0.465	0.470	0.455	0.470	3,630,000	1,691,450	0.4660	0.467	0.462	0.467	0.452	0.467	3,657,090	0.4625	1.08%
2025-06-10	0	0.465	0.460	0.465	0.450	0.465	8,960,000	4,100,250	0.4576	0.462	0.457	0.462	0.447	0.462	9,026,866	0.4542	2.20%
2025-06-09	0	0.455	0.450	0.455	0.445	0.460	6,190,000	2,786,350	0.4501	0.452	0.447	0.452	0.442	0.457	6,236,194	0.4468	1.11%
2025-06-06	0	0.450	0.445	0.450	0.435	0.450	6,010,000	2,666,750	0.4437	0.447	0.442	0.447	0.432	0.447	6,054,851	0.4404	3.45%
2025-06-05	0	0.435	0.430	0.435	0.430	0.435	3,911,000	1,687,610	0.4315	0.432	0.427	0.432	0.427	0.432	3,940,187	0.4283	1.16%
2025-06-04	0	0.430	0.425	0.430	0.430	0.435	8,980,000	3,862,951	0.4302	0.427	0.422	0.427	0.427	0.432	9,047,015	0.4270	0.00%
2025-06-03	0	0.430	0.425	0.430	0.425	0.435	13,933,000	5,951,950	0.4272	0.427	0.422	0.427	0.422	0.432	14,036,978	0.4240	0.00%
2025-06-02	0	0.430	0.425	0.430	0.420	0.440	15,621,099	6,675,517	0.4273	0.427	0.422	0.427	0.417	0.437	15,737,674	0.4242	-2.27%
2025-05-30	0	0.440	0.440	0.445	0.440	0.445	7,696,564	3,394,038	0.4410	0.437	0.437	0.442	0.437	0.442	7,754,001	0.4377	0.00%
2025-05-29	0	0.440	0.435	0.440	0.435	0.455	14,076,000	6,246,430	0.4438	0.437	0.432	0.437	0.432	0.452	14,181,045	0.4405	-3.30%
2025-05-28	0	0.455	0.450	0.455	0.450	0.455	4,400,000	1,992,050	0.4527	0.452	0.447	0.452	0.447	0.452	4,432,836	0.4494	2.25%
2025-05-27	0	0.480	0.475	0.480	0.475	0.485	6,150,000	2,943,950	0.4787	0.442	0.437	0.442	0.437	0.446	6,683,213	0.4405	0.00%
2025-05-26	0	0.480	0.475	0.480	0.475	0.485	3,660,000	1,757,250	0.4801	0.442	0.437	0.442	0.437	0.446	3,977,327	0.4418	0.00%
2025-05-23	0	0.480	0.480	0.485	0.480	0.490	3,040,000	1,472,850	0.4845	0.442	0.442	0.446	0.442	0.451	3,303,572	0.4458	-1.03%
2025-05-22	0	0.485	0.475	0.485	0.475	0.485	5,750,000	2,758,599	0.4798	0.446	0.437	0.446	0.437	0.446	6,248,533	0.4415	2.11%
2025-05-21	0	0.475	0.475	0.480	0.475	0.490	4,870,000	2,335,000	0.4795	0.437	0.437	0.442	0.437	0.451	5,292,235	0.4412	-2.06%
2025-05-20	0	0.485	0.480	0.485	0.480	0.490	1,900,000	919,800	0.4841	0.446	0.442	0.446	0.442	0.451	2,064,733	0.4455	1.04%
2025-05-19	0	0.480	0.480	0.485	0.480	0.485	2,953,870	1,420,299	0.4808	0.442	0.442	0.446	0.442	0.446	3,209,974	0.4425	-1.03%
2025-05-16	0	0.485	0.480	0.485	0.480	0.485	1,760,000	852,200	0.4842	0.446	0.442	0.446	0.442	0.446	1,912,594	0.4456	2.11%
2025-05-15	0	0.475	0.475	0.480	0.475	0.485	4,860,000	2,330,900	0.4796	0.437	0.437	0.442	0.437	0.446	5,281,368	0.4413	-2.06%
2025-05-14	0	0.485	0.485	0.490	0.480	0.490	2,876,407	1,395,617	0.4852	0.446	0.446	0.451	0.442	0.451	3,125,795	0.4465	1.04%
2025-05-13	0	0.480	0.475	0.480	0.480	0.495	7,993,200	3,888,104	0.4864	0.442	0.437	0.442	0.442	0.456	8,686,221	0.4476	-3.03%
2025-05-12	0	0.495	0.490	0.495	0.490	0.495	5,120,000	2,523,150	0.4928	0.456	0.451	0.456	0.451	0.456	5,563,911	0.4535	0.00%
2025-05-09	0	0.495	0.490	0.495	0.490	0.495	6,160,000	3,045,200	0.4944	0.456	0.451	0.456	0.451	0.456	6,694,080	0.4549	1.02%
2025-05-08	0	0.490	0.480	0.490	0.480	0.490	6,360,000	3,086,100	0.4852	0.451	0.442	0.451	0.442	0.451	6,911,420	0.4465	2.08%
2025-05-07	0	0.480	0.475	0.480	0.475	0.480	1,790,000	857,880	0.4793	0.442	0.437	0.442	0.437	0.442	1,945,195	0.4410	0.00%
2025-05-06	0	0.480	0.475	0.480	0.470	0.480	3,130,000	1,490,950	0.4763	0.442	0.437	0.442	0.433	0.442	3,401,375	0.4383	2.13%
2025-05-02	0	0.470	0.470	0.475	0.465	0.475	2,100,000	988,100	0.4705	0.433	0.433	0.437	0.428	0.437	2,282,073	0.4330	0.00%
2025-04-30	0	0.470	0.465	0.470	0.465	0.470	2,571,000	1,202,505	0.4677	0.433	0.428	0.433	0.428	0.433	2,793,909	0.4304	0.00%
2025-04-29	0	0.470	0.465	0.470	0.465	0.475	4,507,035	2,112,949	0.4688	0.433	0.428	0.433	0.428	0.437	4,897,801	0.4314	-1.05%
2025-04-28	0	0.475	0.470	0.475	0.465	0.475	9,720,000	4,561,120	0.4693	0.437	0.433	0.437	0.428	0.437	10,562,737	0.4318	1.06%
2025-04-25	0	0.470	0.470	0.475	0.460	0.470	4,610,000	2,157,270	0.4680	0.433	0.433	0.437	0.423	0.433	5,009,693	0.4306	1.08%
2025-04-24	0	0.465	0.460	0.465	0.460	0.470	5,440,000	2,526,640	0.4645	0.428	0.423	0.428	0.423	0.433	5,911,655	0.4274	0.00%
2025-04-23	0	0.465	0.460	0.465	0.455	0.470	5,650,000	2,618,330	0.4634	0.428	0.423	0.428	0.419	0.433	6,139,862	0.4264	2.20%
2025-04-22	0	0.455	0.455	0.460	0.445	0.460	5,197,812	2,354,115	0.4529	0.419	0.419	0.423	0.409	0.423	5,648,469	0.4168	1.11%
2025-04-17	0	0.450	0.445	0.450	0.440	0.450	5,220,000	2,328,890	0.4461	0.414	0.409	0.414	0.405	0.414	5,672,581	0.4106	0.00%
2025-04-16	0	0.450	0.445	0.450	0.440	0.450	4,850,000	2,164,260	0.4462	0.414	0.409	0.414	0.405	0.414	5,270,501	0.4106	0.00%
2025-04-15	0	0.450	0.445	0.450	0.440	0.455	5,150,000	2,296,785	0.4460	0.414	0.409	0.414	0.405	0.419	5,596,512	0.4104	1.12%
2025-04-14	0	0.445	0.445	0.450	0.440	0.450	4,970,000	2,214,510	0.4456	0.409	0.409	0.414	0.405	0.414	5,400,906	0.4100	1.14%
2025-04-11	0	0.440	0.435	0.440	0.435	0.445	20,298,472	8,905,045	0.4387	0.405	0.400	0.405	0.400	0.409	22,058,376	0.4037	-1.12%
2025-04-10	0	0.445	0.445	0.450	0.435	0.450	9,310,000	4,144,100	0.4451	0.409	0.409	0.414	0.400	0.414	10,117,189	0.4096	2.30%
2025-04-09	0	0.435	0.430	0.435	0.425	0.440	49,160,000	21,070,400	0.4286	0.400	0.396	0.400	0.391	0.405	53,422,237	0.3944	1.16%
2025-04-08	0	0.430	0.425	0.430	0.420	0.445	31,008,359	13,345,194	0.4304	0.396	0.391	0.396	0.386	0.409	33,696,825	0.3960	2.38%
2025-04-07	0	0.420	0.415	0.420	0.415	0.445	88,511,000	37,744,570	0.4264	0.386	0.382	0.386	0.382	0.409	96,185,021	0.3924	-7.69%
2025-04-03	0	0.455	0.450	0.455	0.440	0.455	8,380,000	3,789,617	0.4522	0.419	0.414	0.419	0.405	0.419	9,106,557	0.4161	1.11%
2025-04-02	0	0.450	0.450	0.455	0.445	0.455	15,739,488	7,066,867	0.4490	0.414	0.414	0.419	0.409	0.419	17,104,122	0.4132	0.00%
2025-04-01	0	0.450	0.450	0.455	0.450	0.455	6,560,000	2,960,098	0.4512	0.414	0.414	0.419	0.414	0.419	7,128,761	0.4152	0.00%
2025-03-31	0	0.450	0.445	0.450	0.445	0.460	44,710,000	20,224,300	0.4523	0.414	0.409	0.414	0.409	0.423	48,586,416	0.4163	-2.17%
2025-03-28	0	0.460	0.460	0.465	0.460	0.465	6,463,816	2,996,955	0.4637	0.423	0.423	0.428	0.423	0.428	7,024,237	0.4267	0.00%
2025-03-27	0	0.460	0.460	0.465	0.460	0.470	25,920,000	11,972,300	0.4619	0.423	0.423	0.428	0.423	0.433	28,167,298	0.4250	-2.13%
2025-03-26	0	0.470	0.465	0.470	0.465	0.485	10,900,000	5,180,050	0.4752	0.433	0.428	0.433	0.428	0.446	11,845,044	0.4373	1.08%
2025-03-25	0	0.465	0.465	0.470	0.465	0.470	5,290,000	2,461,800	0.4654	0.428	0.428	0.433	0.428	0.433	5,748,650	0.4282	-1.06%
2025-03-24	0	0.470	0.465	0.470	0.465	0.470	2,020,000	940,800	0.4657	0.433	0.428	0.433	0.428	0.433	2,195,137	0.4286	2.17%
2025-03-21	0	0.460	0.460	0.465	0.460	0.465	45,330,000	20,942,400	0.4620	0.423	0.423	0.428	0.423	0.428	49,260,171	0.4251	-2.13%
2025-03-20	0	0.470	0.465	0.470	0.465	0.475	9,860,000	4,616,900	0.4682	0.433	0.428	0.433	0.428	0.437	10,714,875	0.4309	0.00%
2025-03-19	0	0.470	0.470	0.475	0.470	0.475	9,920,000	4,665,809	0.4703	0.433	0.433	0.437	0.433	0.437	10,780,077	0.4328	0.00%
2025-03-18	0	0.470	0.470	0.475	0.465	0.480	30,773,106	14,505,268	0.4714	0.433	0.433	0.437	0.428	0.442	33,441,175	0.4338	-1.05%
2025-03-17	0	0.475	0.475	0.480	0.470	0.480	25,750,000	12,296,650	0.4775	0.437	0.437	0.442	0.433	0.442	27,982,559	0.4394	0.00%
2025-03-14	0	0.475	0.475	0.480	0.470	0.485	42,940,000	20,550,930	0.4786	0.437	0.437	0.442	0.433	0.446	46,662,955	0.4404	-1.04%
2025-03-13	0	0.480	0.480	0.485	0.475	0.485	17,836,411	8,590,719	0.4816	0.442	0.442	0.446	0.437	0.446	19,382,851	0.4432	-1.03%
2025-03-12	0	0.485	0.485	0.490	0.480	0.495	57,780,000	28,175,820	0.4876	0.446	0.446	0.451	0.442	0.456	62,789,603	0.4487	-2.02%
2025-03-11	0	0.495	0.495	0.500	0.490	0.510	56,850,000	28,191,690	0.4959	0.456	0.456	0.460	0.451	0.469	61,778,970	0.4563	-1.00%
2025-03-10	0	0.500	0.500	0.510	0.500	0.510	8,880,000	4,485,850	0.5052	0.460	0.460	0.469	0.460	0.469	9,649,908	0.4649	1.01%
2025-03-07	0	0.495	0.495	0.510	0.490	0.510	13,826,636	6,872,433	0.4970	0.456	0.456	0.469	0.451	0.469	15,025,424	0.4574	-1.00%
2025-03-06	0	0.500	0.500	0.510	0.500	0.510	7,460,000	3,733,500	0.5005	0.460	0.460	0.469	0.460	0.469	8,106,792	0.4605	0.00%
2025-03-05	0	0.500	0.500	0.510	0.495	0.510	11,244,918	5,624,694	0.5002	0.460	0.460	0.469	0.456	0.469	12,219,867	0.4603	1.01%
2025-03-04	0	0.495	0.495	0.500	0.490	0.500	6,510,000	3,221,200	0.4948	0.456	0.456	0.460	0.451	0.460	7,074,426	0.4553	0.00%
2025-03-03	0	0.495	0.490	0.495	0.475	0.495	15,422,494	7,514,917	0.4873	0.456	0.451	0.456	0.437	0.456	16,759,645	0.4484	4.21%
2025-02-28	0	0.475	0.475	0.480	0.470	0.480	16,340,000	7,769,590	0.4755	0.437	0.437	0.442	0.433	0.442	17,756,700	0.4376	-1.04%
2025-02-27	0	0.480	0.475	0.480	0.465	0.480	14,510,000	6,835,350	0.4711	0.442	0.437	0.442	0.428	0.442	15,768,036	0.4335	1.05%
2025-02-26	0	0.475	0.475	0.480	0.470	0.485	13,115,420	6,245,477	0.4762	0.437	0.437	0.442	0.433	0.446	14,252,544	0.4382	-1.04%
2025-02-25	0	0.480	0.475	0.480	0.475	0.485	11,950,000	5,723,150	0.4789	0.442	0.437	0.442	0.437	0.446	12,986,081	0.4407	-1.03%
2025-02-24	0	0.485	0.480	0.485	0.475	0.490	22,436,849	10,803,068	0.4815	0.446	0.442	0.446	0.437	0.451	24,382,154	0.4431	3.19%
2025-02-21	0	0.470	0.470	0.475	0.460	0.475	14,811,000	6,954,220	0.4695	0.433	0.433	0.437	0.423	0.437	16,095,133	0.4321	1.08%
2025-02-20	0	0.465	0.460	0.465	0.460	0.465	6,670,000	3,078,200	0.4615	0.428	0.423	0.428	0.423	0.428	7,248,298	0.4247	1.09%
2025-02-19	0	0.460	0.460	0.465	0.460	0.465	4,810,000	2,219,940	0.4615	0.423	0.423	0.428	0.423	0.428	5,227,033	0.4247	-1.08%
2025-02-18	0	0.465	0.460	0.465	0.460	0.465	2,570,000	1,188,449	0.4624	0.428	0.423	0.428	0.423	0.428	2,792,822	0.4255	0.00%
2025-02-17	0	0.465	0.460	0.465	0.455	0.470	5,120,000	2,361,500	0.4612	0.428	0.423	0.428	0.419	0.433	5,563,911	0.4244	1.09%
2025-02-14	0	0.460	0.455	0.460	0.450	0.460	5,100,500	2,325,280	0.4559	0.423	0.419	0.423	0.414	0.423	5,542,720	0.4195	0.00%
2025-02-13	0	0.460	0.455	0.460	0.450	0.470	14,050,000	6,411,860	0.4564	0.423	0.419	0.423	0.414	0.433	15,268,154	0.4199	-2.13%
2025-02-12	0	0.470	0.465	0.470	0.460	0.475	8,440,000	3,939,990	0.4668	0.433	0.428	0.433	0.423	0.437	9,171,759	0.4296	1.08%
2025-02-11	0	0.465	0.465	0.470	0.460	0.475	11,901,562	5,559,164	0.4671	0.428	0.428	0.433	0.423	0.437	12,933,443	0.4298	-2.11%
2025-02-10	0	0.475	0.470	0.475	0.470	0.475	6,390,280	3,025,231	0.4734	0.437	0.433	0.437	0.433	0.437	6,944,326	0.4356	0.00%
2025-02-07	0	0.475	0.470	0.475	0.470	0.480	5,032,500	2,387,347	0.4744	0.437	0.433	0.437	0.433	0.442	5,468,824	0.4365	1.06%
2025-02-06	0	0.470	0.470	0.475	0.470	0.480	5,648,000	2,675,100	0.4736	0.433	0.433	0.437	0.433	0.442	6,137,689	0.4358	0.00%
2025-02-05	0	0.470	0.470	0.475	0.470	0.475	2,990,000	1,406,700	0.4705	0.433	0.433	0.437	0.433	0.437	3,249,237	0.4329	-1.05%
2025-02-04	0	0.475	0.470	0.475	0.470	0.480	3,350,000	1,587,350	0.4738	0.437	0.433	0.437	0.433	0.442	3,640,449	0.4360	1.06%
2025-02-03	0	0.470	0.470	0.475	0.470	0.475	7,255,420	3,422,957	0.4718	0.433	0.433	0.437	0.433	0.437	7,884,475	0.4341	-1.05%
2025-01-28	0	0.475	0.475	0.480	0.475	0.480	520,000	248,150	0.4772	0.437	0.437	0.442	0.437	0.442	565,085	0.4391	-1.04%
2025-01-27	0	0.480	0.475	0.480	0.475	0.480	900,000	430,149	0.4779	0.442	0.437	0.442	0.437	0.442	978,031	0.4398	1.05%
2025-01-24	0	0.475	0.475	0.480	0.470	0.480	2,550,000	1,212,190	0.4754	0.437	0.437	0.442	0.433	0.442	2,771,088	0.4374	0.00%
2025-01-23	0	0.475	0.475	0.480	0.470	0.480	3,840,020	1,824,709	0.4752	0.437	0.437	0.442	0.433	0.442	4,172,955	0.4373	0.00%
2025-01-22	0	0.475	0.470	0.480	0.465	0.480	13,640,560	6,429,163	0.4713	0.437	0.433	0.442	0.428	0.442	14,823,215	0.4337	-2.06%
2025-01-21	0	0.485	0.480	0.485	0.460	0.495	17,560,000	8,428,100	0.4800	0.446	0.442	0.446	0.423	0.456	19,082,475	0.4417	-2.02%
2025-01-20	0	0.495	0.490	0.495	0.490	0.495	4,190,000	2,057,398	0.4910	0.456	0.451	0.456	0.451	0.456	4,553,279	0.4518	0.00%
2025-01-17	0	0.495	0.490	0.495	0.490	0.500	7,360,000	3,640,200	0.4946	0.456	0.451	0.456	0.451	0.460	7,998,122	0.4551	0.00%
2025-01-16	0	0.495	0.495	0.500	0.485	0.500	14,080,000	6,946,900	0.4934	0.456	0.456	0.460	0.446	0.460	15,300,755	0.4540	-1.00%
2025-01-15	0	0.500	0.495	0.500	0.490	0.510	10,400,000	5,183,300	0.4984	0.460	0.456	0.460	0.451	0.469	11,301,694	0.4586	0.00%
2025-01-14	0	0.500	0.500	0.510	0.500	0.510	20,550,000	10,355,500	0.5039	0.460	0.460	0.469	0.460	0.469	22,331,712	0.4637	0.00%
2025-01-13	0	0.500	0.500	0.510	0.500	0.510	12,510,000	6,344,100	0.5071	0.460	0.460	0.469	0.460	0.469	13,594,634	0.4667	0.00%
2025-01-10	0	0.500	0.500	0.510	0.500	0.510	11,170,000	5,682,100	0.5087	0.460	0.460	0.469	0.460	0.469	12,138,454	0.4681	-1.96%
2025-01-09	0	0.510	0.500	0.510	0.500	0.510	15,180,000	7,732,700	0.5094	0.469	0.460	0.469	0.460	0.469	16,496,126	0.4688	0.00%
2025-01-08	0	0.510	0.500	0.510	0.500	0.520	21,920,000	11,167,400	0.5095	0.469	0.460	0.469	0.460	0.479	23,820,493	0.4688	0.00%
2025-01-07	0	0.510	0.500	0.510	0.500	0.510	22,050,000	11,201,500	0.5080	0.469	0.460	0.469	0.460	0.469	23,961,764	0.4675	2.00%
2025-01-06	0	0.500	0.500	0.510	0.500	0.520	12,757,300	6,474,150	0.5075	0.460	0.460	0.469	0.460	0.479	13,863,375	0.4670	-1.96%
2025-01-03	0	0.510	0.500	0.510	0.500	0.510	9,550,000	4,869,900	0.5099	0.469	0.460	0.469	0.460	0.469	10,377,998	0.4693	0.00%
2025-01-02	0	0.510	0.510	0.520	0.510	0.520	10,970,000	5,595,100	0.5100	0.469	0.469	0.479	0.469	0.479	11,921,114	0.4693	0.00%
2024-12-31	0	0.510	0.510	0.520	0.510	0.520	4,060,000	2,071,600	0.5102	0.469	0.469	0.479	0.469	0.479	4,412,007	0.4695	-1.92%
2024-12-30	0	0.520	0.510	0.520	0.510	0.520	2,730,000	1,393,300	0.5104	0.479	0.469	0.479	0.469	0.479	2,966,695	0.4696	1.96%
2024-12-27	0	0.510	0.510	0.520	0.510	0.520	2,510,803	1,285,093	0.5118	0.469	0.469	0.479	0.469	0.479	2,728,493	0.4710	0.00%
2024-12-24	0	0.510	0.510	0.520	0.510	0.520	6,660,000	3,432,700	0.5154	0.469	0.469	0.479	0.469	0.479	7,237,431	0.4743	0.00%
2024-12-23	0	0.510	0.510	0.520	0.510	0.520	9,015,576	4,638,743	0.5145	0.469	0.469	0.479	0.469	0.479	9,797,238	0.4735	0.00%
2024-12-20	0	0.510	0.510	0.520	0.510	0.520	12,590,000	6,510,200	0.5171	0.469	0.469	0.479	0.469	0.479	13,681,570	0.4758	0.00%
2024-12-19	0	0.510	0.510	0.520	0.510	0.520	12,350,000	6,395,400	0.5178	0.469	0.469	0.479	0.469	0.479	13,420,761	0.4765	0.00%
2024-12-18	0	0.510	0.510	0.520	0.510	0.530	5,650,200	2,922,000	0.5171	0.469	0.469	0.479	0.469	0.488	6,140,080	0.4759	-3.77%
2024-12-17	0	0.530	0.520	0.530	0.510	0.530	11,240,000	5,848,400	0.5203	0.488	0.479	0.488	0.469	0.488	12,214,523	0.4788	0.00%
2024-12-16	0	0.530	0.520	0.530	0.510	0.530	2,630,000	1,369,100	0.5206	0.488	0.479	0.488	0.469	0.488	2,858,024	0.4790	0.00%
2024-12-13	0	0.530	0.520	0.530	0.510	0.530	5,663,000	2,949,458	0.5208	0.488	0.479	0.488	0.469	0.488	6,153,990	0.4793	1.92%
2024-12-12	0	0.520	0.510	0.520	0.510	0.530	6,850,000	3,557,700	0.5194	0.479	0.469	0.479	0.469	0.488	7,443,904	0.4779	0.00%
2024-12-11	0	0.520	0.510	0.520	0.510	0.530	7,947,457	4,133,377	0.5201	0.479	0.469	0.479	0.469	0.488	8,636,512	0.4786	-1.89%
2024-12-10	0	0.530	0.520	0.530	0.520	0.540	7,880,000	4,148,727	0.5265	0.488	0.479	0.488	0.479	0.497	8,563,206	0.4845	0.00%
2024-12-09	0	0.530	0.520	0.530	0.520	0.530	7,840,000	4,084,698	0.5210	0.488	0.479	0.488	0.479	0.488	8,519,738	0.4794	1.92%
2024-12-06	0	0.520	0.520	0.530	0.520	0.530	4,100,000	2,139,400	0.5218	0.479	0.479	0.488	0.479	0.488	4,455,475	0.4802	0.00%
2024-12-05	0	0.520	0.520	0.530	0.510	0.530	4,902,000	2,548,460	0.5199	0.479	0.479	0.488	0.469	0.488	5,327,010	0.4784	0.00%
2024-12-04	0	0.520	0.520	0.530	0.510	0.530	12,150,000	6,321,150	0.5203	0.479	0.479	0.488	0.469	0.488	13,203,421	0.4788	0.00%
2024-12-03	0	0.520	0.520	0.530	0.520	0.530	6,015,192	3,146,069	0.5230	0.479	0.479	0.488	0.479	0.488	6,536,717	0.4813	0.00%
2024-12-02	0	0.520	0.520	0.530	0.520	0.530	2,160,000	1,124,010	0.5204	0.479	0.479	0.488	0.479	0.488	2,347,275	0.4789	0.00%
2024-11-29	0	0.520	0.520	0.530	0.520	0.530	5,140,000	2,682,100	0.5218	0.479	0.479	0.488	0.479	0.488	5,585,645	0.4802	0.00%
2024-11-28	0	0.520	0.520	0.530	0.520	0.530	2,850,040	1,482,419	0.5201	0.479	0.479	0.488	0.479	0.488	3,097,142	0.4786	0.00%
2024-11-27	0	0.520	0.520	0.530	0.510	0.530	5,087,657	2,647,794	0.5204	0.479	0.479	0.488	0.469	0.488	5,528,764	0.4789	0.00%
2024-11-26	0	0.520	0.510	0.520	0.510	0.530	3,513,170	1,827,515	0.5202	0.479	0.469	0.479	0.469	0.488	3,817,766	0.4787	-1.89%
2024-11-25	0	0.530	0.520	0.530	0.510	0.530	11,900,384	6,259,589	0.5260	0.488	0.479	0.488	0.469	0.488	12,932,163	0.4840	1.92%
2024-11-22	0	0.520	0.510	0.520	0.510	0.530	20,755,576	10,774,099	0.5191	0.479	0.469	0.479	0.469	0.488	22,555,112	0.4777	0.00%
2024-11-21	0	0.520	0.520	0.530	0.520	0.530	6,350,000	3,302,600	0.5201	0.479	0.479	0.488	0.479	0.488	6,900,553	0.4786	-1.89%
2024-11-20	0	0.530	0.520	0.530	0.520	0.530	3,870,000	2,019,800	0.5219	0.488	0.479	0.488	0.479	0.488	4,205,534	0.4803	1.92%
2024-11-19	0	0.520	0.520	0.530	0.520	0.530	2,225,192	1,160,444	0.5215	0.479	0.479	0.488	0.479	0.488	2,418,119	0.4799	-1.89%
2024-11-18	0	0.530	0.530	0.540	0.520	0.540	11,670,000	6,169,900	0.5287	0.488	0.488	0.497	0.479	0.497	12,681,804	0.4865	0.00%
2024-11-15	0	0.530	0.520	0.530	0.520	0.530	3,271,000	1,724,730	0.5273	0.488	0.479	0.488	0.479	0.488	3,554,600	0.4852	0.00%
2024-11-14	0	0.530	0.520	0.530	0.520	0.530	19,500,000	10,278,300	0.5271	0.488	0.479	0.488	0.479	0.488	21,190,676	0.4850	0.00%
2024-11-13	0	0.530	0.520	0.530	0.520	0.530	2,683,768	1,402,099	0.5224	0.488	0.479	0.488	0.479	0.488	2,916,454	0.4808	1.92%
2024-11-12	0	0.520	0.520	0.530	0.520	0.530	6,370,000	3,330,200	0.5228	0.479	0.479	0.488	0.479	0.488	6,922,287	0.4811	-1.89%
2024-11-11	0	0.530	0.530	0.540	0.530	0.540	2,070,000	1,099,100	0.5310	0.488	0.488	0.497	0.488	0.497	2,249,472	0.4886	-1.85%
2024-11-08	0	0.540	0.530	0.540	0.530	0.540	1,590,000	851,200	0.5353	0.497	0.488	0.497	0.488	0.497	1,727,855	0.4926	1.89%
2024-11-07	0	0.530	0.530	0.540	0.530	0.540	2,890,000	1,545,200	0.5347	0.488	0.488	0.497	0.488	0.497	3,140,567	0.4920	0.00%
2024-11-06	0	0.530	0.530	0.540	0.520	0.540	4,530,000	2,409,500	0.5319	0.488	0.488	0.497	0.479	0.497	4,922,757	0.4895	0.00%
2024-11-05	0	0.530	0.530	0.540	0.530	0.530	915,192	485,051	0.5300	0.488	0.488	0.497	0.488	0.488	994,540	0.4877	0.00%
2024-11-04	0	0.530	0.530	0.540	0.520	0.540	7,830,000	4,123,200	0.5266	0.488	0.488	0.497	0.479	0.497	8,508,871	0.4846	-1.85%
2024-11-01	0	0.540	0.530	0.540	0.520	0.540	3,220,000	1,710,700	0.5313	0.497	0.488	0.497	0.479	0.497	3,499,178	0.4889	1.89%
2024-10-31	0	0.530	0.530	0.540	0.520	0.540	4,428,838	2,344,534	0.5294	0.488	0.488	0.497	0.479	0.497	4,812,824	0.4871	0.00%
2024-10-30	0	0.530	0.520	0.530	0.520	0.540	14,888,838	7,851,745	0.5274	0.488	0.479	0.488	0.479	0.497	16,179,720	0.4853	0.00%
2024-10-29	0	0.530	0.520	0.530	0.520	0.550	17,542,728	9,282,075	0.5291	0.488	0.479	0.488	0.479	0.506	19,063,706	0.4869	-1.85%
2024-10-28	0	0.540	0.530	0.550	0.530	0.540	4,235,576	2,272,355	0.5365	0.497	0.488	0.506	0.488	0.497	4,602,806	0.4937	0.00%
2024-10-25	0	0.540	0.530	0.540	0.540	0.560	7,538,000	4,108,380	0.5450	0.497	0.488	0.497	0.497	0.515	8,191,555	0.5015	-1.82%
2024-10-24	0	0.550	0.540	0.550	0.540	0.560	4,240,000	2,322,200	0.5477	0.506	0.497	0.506	0.497	0.515	4,607,614	0.5040	-1.79%
2024-10-23	0	0.560	0.550	0.560	0.540	0.560	5,890,000	3,269,500	0.5551	0.515	0.506	0.515	0.497	0.515	6,400,671	0.5108	3.70%
2024-10-22	0	0.540	0.540	0.550	0.540	0.550	2,920,000	1,585,900	0.5431	0.497	0.497	0.506	0.497	0.506	3,173,168	0.4998	-1.82%
2024-10-21	0	0.550	0.540	0.550	0.530	0.550	10,181,400	5,506,700	0.5409	0.506	0.497	0.506	0.488	0.506	11,064,141	0.4977	1.85%
2024-10-18	0	0.540	0.540	0.550	0.530	0.550	4,500,000	2,431,300	0.5403	0.497	0.497	0.506	0.488	0.506	4,890,156	0.4972	0.00%
2024-10-17	0	0.540	0.530	0.540	0.530	0.550	2,750,000	1,483,600	0.5395	0.497	0.488	0.497	0.488	0.506	2,988,429	0.4964	0.00%
2024-10-16	0	0.540	0.540	0.550	0.530	0.550	4,100,000	2,211,866	0.5395	0.497	0.497	0.506	0.488	0.506	4,455,475	0.4964	0.00%
2024-10-15	0	0.540	0.530	0.540	0.520	0.550	16,111,483	8,557,785	0.5312	0.497	0.488	0.497	0.479	0.506	17,508,370	0.4888	0.00%
2024-10-14	0	0.540	0.540	0.550	0.530	0.560	5,230,000	2,841,900	0.5434	0.497	0.497	0.506	0.488	0.515	5,683,448	0.5000	-3.57%
2024-10-10	0	0.560	0.550	0.560	0.540	0.570	7,040,000	3,918,800	0.5566	0.515	0.506	0.515	0.497	0.525	7,650,377	0.5122	3.70%
2024-10-09	0	0.540	0.540	0.550	0.530	0.570	32,721,605	17,816,678	0.5445	0.497	0.497	0.506	0.488	0.525	35,558,612	0.5011	-3.57%
2024-10-08	0	0.560	0.550	0.560	0.550	0.640	36,170,000	20,927,948	0.5786	0.515	0.506	0.515	0.506	0.589	39,305,987	0.5324	-11.11%
2024-10-07	0	0.630	0.620	0.630	0.590	0.630	39,480,028	24,357,647	0.6170	0.580	0.571	0.580	0.543	0.580	42,902,999	0.5677	6.78%
2024-10-04	0	0.590	0.580	0.590	0.560	0.590	15,590,000	9,004,718	0.5776	0.543	0.534	0.543	0.515	0.543	16,941,674	0.5315	3.51%
2024-10-03	0	0.570	0.560	0.570	0.550	0.580	16,440,000	9,247,800	0.5625	0.525	0.515	0.525	0.506	0.534	17,865,370	0.5176	-1.72%
2024-10-02	0	0.580	0.580	0.590	0.570	0.590	22,992,616	13,286,392	0.5779	0.534	0.534	0.543	0.525	0.543	24,986,106	0.5318	1.75%
2024-09-30	0	0.570	0.570	0.580	0.550	0.580	42,320,827	23,790,421	0.5621	0.525	0.525	0.534	0.506	0.534	45,990,099	0.5173	1.79%
2024-09-27	0	0.560	0.560	0.570	0.550	0.570	21,238,841	11,869,550	0.5589	0.515	0.515	0.525	0.506	0.525	23,080,277	0.5143	0.00%
2024-09-26	0	0.560	0.550	0.560	0.550	0.560	5,920,000	3,270,400	0.5524	0.515	0.506	0.515	0.506	0.515	6,433,272	0.5084	1.82%
2024-09-25	0	0.550	0.540	0.550	0.540	0.560	5,960,000	3,274,600	0.5494	0.506	0.497	0.506	0.497	0.515	6,476,740	0.5056	1.85%
2024-09-24	0	0.540	0.540	0.550	0.530	0.550	6,340,000	3,412,350	0.5382	0.497	0.497	0.506	0.488	0.506	6,889,686	0.4953	1.89%
2024-09-23	0	0.530	0.530	0.540	0.520	0.540	10,470,000	5,568,300	0.5318	0.488	0.488	0.497	0.479	0.497	11,377,763	0.4894	1.92%
2024-09-20	0	0.520	0.520	0.530	0.520	0.530	9,770,000	5,086,300	0.5206	0.479	0.479	0.488	0.479	0.488	10,617,072	0.4791	-1.89%
2024-09-19	0	0.530	0.520	0.530	0.520	0.530	3,410,000	1,776,920	0.5211	0.488	0.479	0.488	0.479	0.488	3,705,652	0.4795	0.00%
2024-09-17	0	0.530	0.520	0.530	0.510	0.530	7,220,000	3,736,900	0.5176	0.488	0.479	0.488	0.469	0.488	7,845,984	0.4763	1.92%
2024-09-16	0	0.520	0.510	0.520	0.510	0.530	8,840,000	4,591,200	0.5194	0.479	0.469	0.479	0.469	0.488	9,606,440	0.4779	0.00%
2024-09-13	0	0.520	0.520	0.530	0.510	0.530	6,950,000	3,615,600	0.5202	0.479	0.479	0.488	0.469	0.488	7,552,574	0.4787	0.00%
2024-09-12	0	0.520	0.520	0.530	0.520	0.530	6,998,632	3,642,788	0.5205	0.479	0.479	0.488	0.479	0.488	7,605,423	0.4790	0.00%
2024-09-11	0	0.520	0.520	0.530	0.510	0.530	20,010,000	10,403,800	0.5199	0.479	0.479	0.488	0.469	0.488	21,744,894	0.4784	-1.89%
2024-09-10	0	0.530	0.520	0.530	0.510	0.530	13,940,300	7,237,756	0.5192	0.488	0.479	0.488	0.469	0.488	15,148,942	0.4778	1.92%
2024-09-09	0	0.520	0.520	0.530	0.510	0.530	10,667,264	5,573,077	0.5224	0.479	0.479	0.488	0.469	0.488	11,592,130	0.4808	0.00%
2024-09-05	0	0.520	0.520	0.530	0.520	0.540	19,375,493	10,183,656	0.5256	0.479	0.479	0.488	0.479	0.497	21,055,374	0.4837	-1.89%
2024-09-04	0	0.530	0.530	0.540	0.530	0.540	3,640,000	1,930,300	0.5303	0.488	0.488	0.497	0.488	0.497	3,955,593	0.4880	0.00%
2024-09-03	0	0.530	0.530	0.540	0.520	0.540	13,570,000	7,196,500	0.5303	0.488	0.488	0.497	0.479	0.497	14,746,537	0.4880	-1.85%
2024-09-02	0	0.540	0.530	0.540	0.520	0.540	22,250,000	11,830,215	0.5317	0.497	0.488	0.497	0.479	0.497	24,179,104	0.4893	0.00%
2024-08-30	0	0.540	0.540	0.550	0.530	0.550	9,871,762	5,333,316	0.5403	0.497	0.497	0.506	0.488	0.506	10,727,657	0.4972	0.00%
2024-08-29	0	0.540	0.530	0.540	0.530	0.550	12,330,000	6,659,800	0.5401	0.497	0.488	0.497	0.488	0.506	13,399,027	0.4970	0.00%
2024-08-28	0	0.540	0.530	0.540	0.520	0.550	27,360,000	14,619,000	0.5343	0.497	0.488	0.497	0.479	0.506	29,732,148	0.4917	1.89%
2024-08-27	0	0.530	0.530	0.540	0.530	0.570	17,240,000	9,400,800	0.5453	0.488	0.488	0.497	0.488	0.525	18,734,731	0.5018	-7.02%
2024-08-26	0	0.570	0.560	0.570	0.560	0.580	55,710,000	31,837,300	0.5715	0.525	0.515	0.525	0.515	0.534	60,540,131	0.5259	-3.39%
2024-08-23	0	0.590	0.580	0.590	0.580	0.600	9,780,000	5,758,400	0.5888	0.543	0.534	0.543	0.534	0.552	10,627,939	0.5418	0.00%
2024-08-22	0	0.590	0.590	0.600	0.590	0.600	1,620,000	955,900	0.5901	0.543	0.543	0.552	0.543	0.552	1,760,456	0.5430	0.00%
2024-08-21	0	0.590	0.590	0.600	0.590	0.600	2,030,000	1,199,300	0.5908	0.543	0.543	0.552	0.543	0.552	2,206,004	0.5437	0.00%
2024-08-20	0	0.590	0.580	0.590	0.580	0.590	9,200,000	5,417,700	0.5889	0.543	0.534	0.543	0.534	0.543	9,997,652	0.5419	0.00%
2024-08-19	0	0.590	0.590	0.600	0.580	0.600	11,750,000	6,928,090	0.5896	0.543	0.543	0.552	0.534	0.552	12,768,741	0.5426	-1.67%
2024-08-16	0	0.600	0.590	0.600	0.590	0.600	3,690,000	2,183,200	0.5917	0.552	0.543	0.552	0.543	0.552	4,009,928	0.5444	1.69%
2024-08-15	0	0.590	0.590	0.600	0.590	0.600	670,000	398,100	0.5942	0.543	0.543	0.552	0.543	0.552	728,090	0.5468	-1.67%
2024-08-14	0	0.600	0.590	0.600	0.590	0.600	1,178,184	699,328	0.5936	0.552	0.543	0.552	0.543	0.552	1,280,334	0.5462	0.00%
2024-08-13	0	0.600	0.590	0.600	0.590	0.600	310,000	183,400	0.5916	0.552	0.543	0.552	0.543	0.552	336,877	0.5444	1.69%
2024-08-12	0	0.590	0.590	0.600	0.590	0.600	1,110,169	656,299	0.5912	0.543	0.543	0.552	0.543	0.552	1,206,422	0.5440	0.00%
2024-08-09	0	0.590	0.590	0.600	0.580	0.600	9,900,000	5,833,200	0.5892	0.543	0.543	0.552	0.534	0.552	10,758,343	0.5422	0.00%
2024-08-08	0	0.590	0.580	0.590	0.580	0.590	450,000	261,800	0.5818	0.543	0.534	0.543	0.534	0.543	489,016	0.5354	0.00%
2024-08-07	0	0.590	0.580	0.590	0.580	0.590	1,720,000	1,009,900	0.5872	0.543	0.534	0.543	0.534	0.543	1,869,126	0.5403	1.72%
2024-08-06	0	0.580	0.580	0.590	0.580	0.590	4,541,519	2,636,231	0.5805	0.534	0.534	0.543	0.534	0.543	4,935,275	0.5342	0.00%
2024-08-05	0	0.580	0.580	0.590	0.570	0.600	37,280,000	21,635,200	0.5803	0.534	0.534	0.543	0.525	0.552	40,512,225	0.5340	-1.69%
2024-08-02	0	0.590	0.590	0.600	0.590	0.600	4,520,000	2,684,000	0.5938	0.543	0.543	0.552	0.543	0.552	4,911,890	0.5464	-1.67%
2024-08-01	0	0.600	0.590	0.600	0.590	0.600	4,310,000	2,569,900	0.5963	0.552	0.543	0.552	0.543	0.552	4,683,683	0.5487	1.69%
2024-07-31	0	0.590	0.590	0.600	0.580	0.600	6,120,000	3,612,000	0.5902	0.543	0.543	0.552	0.534	0.552	6,650,612	0.5431	0.00%
2024-07-30	0	0.590	0.590	0.600	0.590	0.600	10,580,000	6,289,200	0.5944	0.543	0.543	0.552	0.543	0.552	11,497,300	0.5470	-1.67%
2024-07-29	0	0.600	0.590	0.600	0.590	0.600	13,632,276	8,176,042	0.5998	0.552	0.543	0.552	0.543	0.552	14,814,212	0.5519	1.69%
2024-07-26	0	0.590	0.590	0.610	0.590	0.610	9,330,000	5,583,100	0.5984	0.543	0.543	0.561	0.543	0.561	10,138,923	0.5507	0.00%
2024-07-25	0	0.590	0.590	0.600	0.590	0.600	16,769,197	10,048,066	0.5992	0.543	0.543	0.552	0.543	0.552	18,223,109	0.5514	-1.67%
2024-07-24	0	0.600	0.600	0.610	0.600	0.610	8,970,000	5,401,387	0.6022	0.552	0.552	0.561	0.552	0.561	9,747,711	0.5541	0.00%
2024-07-23	0	0.600	0.600	0.610	0.600	0.610	5,610,000	3,392,700	0.6048	0.552	0.552	0.561	0.552	0.561	6,096,394	0.5565	0.00%
2024-07-22	0	0.600	0.600	0.610	0.600	0.610	1,860,000	1,127,900	0.6064	0.552	0.552	0.561	0.552	0.561	2,021,264	0.5580	-1.64%
2024-07-19	0	0.610	0.600	0.610	0.600	0.620	30,353,357	18,514,697	0.6100	0.561	0.552	0.561	0.552	0.571	32,985,033	0.5613	0.00%
2024-07-18	0	0.610	0.610	0.620	0.610	0.620	6,714,000	4,105,640	0.6115	0.561	0.561	0.571	0.561	0.571	7,296,113	0.5627	-1.61%
2024-07-17	0	0.620	0.610	0.620	0.610	0.620	810,000	497,400	0.6141	0.571	0.561	0.571	0.561	0.571	880,228	0.5651	1.64%
2024-07-16	0	0.610	0.610	0.620	0.610	0.620	3,770,000	2,305,920	0.6116	0.561	0.561	0.571	0.561	0.571	4,096,864	0.5629	-1.61%
2024-07-15	0	0.620	0.610	0.620	0.600	0.620	6,110,000	3,725,000	0.6097	0.571	0.561	0.571	0.552	0.571	6,639,745	0.5610	0.00%
2024-07-12	0	0.620	0.610	0.620	0.600	0.620	2,080,000	1,279,400	0.6151	0.571	0.561	0.571	0.552	0.571	2,260,339	0.5660	0.00%
2024-07-11	0	0.620	0.610	0.620	0.600	0.620	8,772,000	5,356,280	0.6106	0.571	0.561	0.571	0.552	0.571	9,532,544	0.5619	1.64%
2024-07-10	0	0.610	0.610	0.620	0.600	0.620	14,055,655	8,562,679	0.6092	0.561	0.561	0.571	0.552	0.571	15,274,299	0.5606	1.67%
2024-07-09	0	0.600	0.600	0.610	0.600	0.620	30,280,000	18,310,300	0.6047	0.552	0.552	0.561	0.552	0.571	32,905,316	0.5565	-1.64%
2024-07-08	0	0.610	0.610	0.620	0.610	0.620	5,040,000	3,091,820	0.6135	0.561	0.561	0.571	0.561	0.571	5,476,975	0.5645	-1.61%
2024-07-05	0	0.620	0.610	0.620	0.610	0.620	3,022,637	1,871,508	0.6192	0.571	0.561	0.571	0.561	0.571	3,284,704	0.5698	0.00%
2024-07-04	0	0.620	0.610	0.620	0.610	0.620	5,310,000	3,284,700	0.6186	0.571	0.561	0.571	0.561	0.571	5,770,384	0.5692	1.64%
2024-07-03	0	0.610	0.610	0.620	0.600	0.620	11,157,300	6,796,038	0.6091	0.561	0.561	0.571	0.552	0.571	12,124,653	0.5605	1.67%
2024-07-02	0	0.600	0.600	0.610	0.600	0.610	8,345,844	5,058,706	0.6061	0.552	0.552	0.561	0.552	0.561	9,069,440	0.5578	0.00%
2024-06-28	0	0.600	0.600	0.610	0.600	0.610	9,490,000	5,705,900	0.6013	0.552	0.552	0.561	0.552	0.561	10,312,796	0.5533	-1.64%
2024-06-27	0	0.610	0.600	0.610	0.600	0.610	4,674,000	2,845,680	0.6088	0.561	0.552	0.561	0.552	0.561	5,079,242	0.5603	0.00%
2024-06-26	0	0.610	0.600	0.610	0.600	0.620	13,040,000	7,914,300	0.6069	0.561	0.552	0.561	0.552	0.571	14,170,585	0.5585	0.00%
2024-06-25	0	0.610	0.600	0.610	0.600	0.610	8,738,911	5,299,289	0.6064	0.561	0.552	0.561	0.552	0.561	9,496,586	0.5580	0.00%
2024-06-24	0	0.610	0.600	0.610	0.600	0.610	5,580,000	3,371,700	0.6042	0.561	0.552	0.561	0.552	0.561	6,063,793	0.5560	0.00%
2024-06-21	0	0.610	0.610	0.620	0.600	0.620	20,320,000	12,410,390	0.6107	0.561	0.561	0.571	0.552	0.571	22,081,771	0.5620	0.00%
2024-06-20	0	0.610	0.610	0.620	0.610	0.620	9,530,200	5,827,216	0.6114	0.561	0.561	0.571	0.561	0.571	10,356,481	0.5627	0.00%
2024-06-19	0	0.610	0.610	0.620	0.610	0.620	5,392,700	3,292,312	0.6105	0.561	0.561	0.571	0.561	0.571	5,860,254	0.5618	-1.61%
2024-06-18	0	0.620	0.610	0.620	0.610	0.620	3,110,000	1,904,700	0.6124	0.571	0.561	0.571	0.561	0.571	3,379,641	0.5636	0.00%
2024-06-17	0	0.620	0.610	0.620	0.610	0.640	19,280,000	11,964,700	0.6206	0.571	0.561	0.571	0.561	0.589	20,951,602	0.5711	-3.12%
2024-06-14	0	0.640	0.640	0.650	0.630	0.650	13,998,000	8,964,280	0.6404	0.589	0.589	0.598	0.580	0.598	15,211,645	0.5893	0.00%
2024-06-13	0	0.640	0.630	0.640	0.630	0.640	4,870,000	3,106,300	0.6378	0.589	0.580	0.589	0.580	0.589	5,292,235	0.5870	0.00%
2024-06-12	0	0.640	0.630	0.640	0.620	0.640	10,210,000	6,500,400	0.6367	0.589	0.580	0.589	0.571	0.589	11,095,221	0.5859	2.40%
2024-06-11	0	0.660	0.660	0.670	0.660	0.680	9,735,000	6,458,750	0.6635	0.575	0.575	0.584	0.575	0.593	11,171,463	0.5781	-1.49%
2024-06-07	0	0.670	0.670	0.680	0.650	0.680	48,540,000	32,444,800	0.6684	0.584	0.584	0.593	0.566	0.593	55,702,397	0.5825	1.52%
2024-06-06	0	0.660	0.650	0.660	0.650	0.670	19,170,000	12,610,900	0.6578	0.575	0.566	0.575	0.566	0.584	21,998,660	0.5733	1.54%
2024-06-05	0	0.650	0.640	0.650	0.640	0.650	10,090,000	6,519,100	0.6461	0.566	0.558	0.566	0.558	0.566	11,578,846	0.5630	0.00%
2024-06-04	0	0.650	0.650	0.660	0.640	0.660	4,561,343	2,957,439	0.6484	0.566	0.566	0.575	0.558	0.575	5,234,399	0.5650	0.00%
2024-06-03	0	0.650	0.640	0.650	0.640	0.650	5,478,056	3,542,155	0.6466	0.566	0.558	0.566	0.558	0.566	6,286,379	0.5635	1.56%
2024-05-31	0	0.640	0.630	0.640	0.630	0.660	33,026,908	21,192,009	0.6417	0.558	0.549	0.558	0.549	0.575	37,900,246	0.5592	-1.54%
2024-05-30	0	0.650	0.640	0.650	0.640	0.650	6,450,000	4,156,600	0.6444	0.566	0.558	0.566	0.558	0.566	7,401,740	0.5616	3.17%
2024-05-29	0	0.630	0.630	0.640	0.630	0.650	15,400,000	9,815,700	0.6374	0.549	0.549	0.558	0.549	0.566	17,672,372	0.5554	-3.08%
2024-05-28	0	0.650	0.640	0.650	0.640	0.670	5,892,316	3,837,530	0.6513	0.566	0.558	0.566	0.558	0.584	6,761,766	0.5675	-1.52%
2024-05-27	0	0.660	0.650	0.660	0.650	0.670	10,930,000	7,186,800	0.6575	0.575	0.566	0.575	0.566	0.584	12,542,794	0.5730	1.54%
2024-05-24	0	0.650	0.640	0.650	0.630	0.660	30,920,000	19,819,900	0.6410	0.566	0.558	0.566	0.549	0.575	35,482,450	0.5586	3.17%
2024-05-23	0	0.630	0.630	0.640	0.630	0.650	13,180,000	8,370,550	0.6351	0.549	0.549	0.558	0.549	0.566	15,124,796	0.5534	-3.08%
2024-05-22	0	0.650	0.640	0.650	0.640	0.650	10,260,000	6,654,100	0.6485	0.566	0.558	0.566	0.558	0.566	11,773,931	0.5652	0.00%
2024-05-21	0	0.650	0.640	0.650	0.640	0.660	11,500,000	7,454,700	0.6482	0.566	0.558	0.566	0.558	0.575	13,196,901	0.5649	-1.52%
2024-05-20	0	0.660	0.650	0.660	0.630	0.660	23,839,329	15,328,210	0.6430	0.575	0.566	0.575	0.549	0.575	27,356,979	0.5603	1.54%
2024-05-17	0	0.650	0.640	0.650	0.640	0.650	3,760,000	2,426,760	0.6454	0.566	0.558	0.566	0.558	0.566	4,314,813	0.5624	1.56%
2024-05-16	0	0.640	0.640	0.650	0.630	0.650	2,910,000	1,865,100	0.6409	0.558	0.558	0.566	0.549	0.566	3,339,390	0.5585	0.00%
2024-05-14	0	0.640	0.630	0.640	0.630	0.650	5,960,000	3,813,400	0.6398	0.558	0.549	0.558	0.549	0.566	6,839,437	0.5576	-1.54%
2024-05-13	0	0.650	0.640	0.650	0.630	0.650	16,650,000	10,758,400	0.6462	0.566	0.558	0.566	0.549	0.566	19,106,817	0.5631	3.17%
2024-05-10	0	0.630	0.630	0.640	0.610	0.640	13,726,871	8,619,822	0.6280	0.549	0.549	0.558	0.532	0.558	15,752,361	0.5472	1.61%
2024-05-09	0	0.620	0.610	0.620	0.610	0.630	6,980,000	4,322,700	0.6193	0.540	0.532	0.540	0.532	0.549	8,009,945	0.5397	0.00%
2024-05-08	0	0.620	0.610	0.620	0.610	0.630	7,720,000	4,818,600	0.6242	0.540	0.532	0.540	0.532	0.549	8,859,137	0.5439	-1.59%
2024-05-07	0	0.630	0.610	0.630	0.610	0.630	13,969,454	8,635,666	0.6182	0.549	0.532	0.549	0.532	0.549	16,030,739	0.5387	1.61%
2024-05-06	0	0.620	0.610	0.620	0.600	0.620	7,063,124	4,333,650	0.6136	0.540	0.532	0.540	0.523	0.540	8,105,335	0.5347	0.00%
2024-05-03	0	0.620	0.610	0.620	0.600	0.620	8,180,000	4,993,800	0.6105	0.540	0.532	0.540	0.523	0.540	9,387,013	0.5320	3.33%
2024-05-02	0	0.600	0.600	0.610	0.590	0.610	21,720,000	13,047,900	0.6007	0.523	0.523	0.532	0.514	0.532	24,924,929	0.5235	-1.64%
2024-04-30	0	0.610	0.600	0.610	0.600	0.610	9,500,000	5,781,500	0.6086	0.532	0.523	0.532	0.523	0.532	10,901,788	0.5303	1.67%
2024-04-29	0	0.600	0.600	0.610	0.590	0.610	17,732,832	10,682,054	0.6024	0.523	0.523	0.532	0.514	0.532	20,349,428	0.5249	0.00%
2024-04-26	0	0.600	0.600	0.610	0.600	0.620	12,820,000	7,770,600	0.6061	0.523	0.523	0.532	0.523	0.540	14,711,676	0.5282	-1.64%
2024-04-25	0	0.610	0.610	0.620	0.600	0.620	7,720,000	4,732,560	0.6130	0.532	0.532	0.540	0.523	0.540	8,859,137	0.5342	1.67%
2024-04-24	0	0.600	0.600	0.610	0.590	0.610	11,930,000	7,127,540	0.5974	0.523	0.523	0.532	0.514	0.532	13,690,350	0.5206	1.69%
2024-04-23	0	0.590	0.590	0.600	0.590	0.610	12,290,000	7,369,000	0.5996	0.514	0.514	0.523	0.514	0.532	14,103,471	0.5225	-1.67%
2024-04-22	0	0.600	0.600	0.610	0.600	0.620	7,599,454	4,600,672	0.6054	0.523	0.523	0.532	0.523	0.540	8,720,804	0.5276	-1.64%
2024-04-19	0	0.610	0.610	0.620	0.600	0.620	7,310,000	4,445,500	0.6081	0.532	0.532	0.540	0.523	0.540	8,388,639	0.5299	0.00%
2024-04-18	0	0.610	0.610	0.620	0.600	0.620	2,620,000	1,599,600	0.6105	0.532	0.532	0.540	0.523	0.540	3,006,598	0.5320	0.00%
2024-04-17	0	0.610	0.610	0.620	0.600	0.620	7,800,000	4,759,800	0.6102	0.532	0.532	0.540	0.523	0.540	8,950,941	0.5318	0.00%
2024-04-16	0	0.610	0.610	0.620	0.610	0.620	3,700,000	2,261,000	0.6111	0.532	0.532	0.540	0.532	0.540	4,245,959	0.5325	-1.61%
2024-04-15	0	0.620	0.610	0.620	0.610	0.620	2,880,000	1,773,850	0.6159	0.540	0.532	0.540	0.532	0.540	3,304,963	0.5367	0.00%
2024-04-12	0	0.620	0.620	0.630	0.620	0.630	15,626,196	9,693,241	0.6203	0.540	0.540	0.549	0.540	0.549	17,931,944	0.5406	-1.59%
2024-04-11	0	0.630	0.620	0.630	0.620	0.630	1,278,956	799,184	0.6249	0.549	0.540	0.549	0.540	0.549	1,467,674	0.5445	0.00%
2024-04-10	0	0.630	0.620	0.630	0.620	0.640	7,680,000	4,831,100	0.6290	0.549	0.540	0.549	0.540	0.558	8,813,235	0.5482	-1.56%
2024-04-09	0	0.640	0.630	0.640	0.630	0.640	4,540,000	2,891,750	0.6369	0.558	0.549	0.558	0.549	0.558	5,209,907	0.5550	0.00%
2024-04-08	0	0.640	0.630	0.640	0.610	0.640	14,420,000	9,057,600	0.6281	0.558	0.549	0.558	0.532	0.558	16,547,766	0.5474	4.92%
2024-04-05	0	0.610	0.610	0.620	0.610	0.620	7,890,000	4,815,500	0.6103	0.532	0.532	0.540	0.532	0.540	9,054,222	0.5319	0.00%
2024-04-03	0	0.610	0.610	0.620	0.600	0.620	7,930,000	4,839,000	0.6102	0.532	0.532	0.540	0.523	0.540	9,100,124	0.5318	0.00%
2024-04-02	0	0.610	0.600	0.610	0.600	0.620	5,960,000	3,642,100	0.6111	0.532	0.523	0.532	0.523	0.540	6,839,437	0.5325	-1.61%
2024-03-28	0	0.620	0.610	0.620	0.600	0.620	6,610,000	4,031,900	0.6100	0.540	0.532	0.540	0.523	0.540	7,585,349	0.5315	1.64%
2024-03-27	0	0.610	0.600	0.610	0.600	0.620	11,004,033	6,708,160	0.6096	0.532	0.523	0.532	0.523	0.540	12,627,751	0.5312	-1.61%
2024-03-26	0	0.620	0.610	0.620	0.610	0.620	5,280,000	3,268,400	0.6190	0.540	0.532	0.540	0.532	0.540	6,059,099	0.5394	0.00%
2024-03-25	0	0.620	0.620	0.630	0.620	0.630	7,409,000	4,594,605	0.6201	0.540	0.540	0.549	0.540	0.549	8,502,247	0.5404	-1.59%
2024-03-22	0	0.630	0.620	0.630	0.620	0.640	22,150,000	14,031,100	0.6335	0.549	0.540	0.549	0.540	0.558	25,418,379	0.5520	-1.56%
2024-03-21	0	0.640	0.630	0.640	0.630	0.650	17,150,000	10,943,600	0.6381	0.558	0.549	0.558	0.549	0.566	19,680,596	0.5561	-1.54%
2024-03-20	0	0.650	0.640	0.650	0.640	0.650	7,650,000	4,963,900	0.6489	0.566	0.558	0.566	0.558	0.566	8,778,808	0.5654	-1.52%
2024-03-19	0	0.660	0.650	0.660	0.650	0.670	3,010,000	1,980,400	0.6579	0.575	0.566	0.575	0.566	0.584	3,454,145	0.5733	0.00%
2024-03-18	0	0.660	0.660	0.670	0.650	0.670	3,890,000	2,570,800	0.6609	0.575	0.575	0.584	0.566	0.584	4,463,995	0.5759	0.00%
2024-03-15	0	0.660	0.650	0.660	0.650	0.670	9,614,000	6,338,690	0.6593	0.575	0.566	0.575	0.566	0.584	11,032,609	0.5745	0.00%
2024-03-14	0	0.660	0.660	0.670	0.660	0.670	6,410,000	4,253,550	0.6636	0.575	0.575	0.584	0.575	0.584	7,355,838	0.5783	-1.49%
2024-03-13	0	0.670	0.660	0.670	0.660	0.670	10,600,000	7,078,350	0.6678	0.584	0.575	0.584	0.575	0.584	12,164,100	0.5819	0.00%
2024-03-12	0	0.670	0.660	0.670	0.660	0.680	11,750,000	7,889,700	0.6715	0.584	0.575	0.584	0.575	0.593	13,483,790	0.5851	0.00%
2024-03-11	0	0.670	0.660	0.670	0.660	0.680	13,166,979	8,837,577	0.6712	0.584	0.575	0.584	0.575	0.593	15,109,854	0.5849	1.52%
2024-03-08	0	0.660	0.660	0.670	0.650	0.670	17,175,000	11,442,050	0.6662	0.575	0.575	0.584	0.566	0.584	19,709,285	0.5805	0.00%
2024-03-07	0	0.660	0.650	0.660	0.650	0.670	42,173,449	28,025,676	0.6645	0.575	0.566	0.575	0.566	0.584	48,396,420	0.5791	-4.35%
2024-03-06	0	0.690	0.680	0.690	0.650	0.730	100,458,935	69,355,204	0.6904	0.601	0.593	0.601	0.566	0.636	115,282,314	0.6016	4.55%
2024-03-05	0	0.660	0.650	0.660	0.650	0.660	4,480,000	2,936,700	0.6555	0.575	0.566	0.575	0.566	0.575	5,141,054	0.5712	0.00%
2024-03-04	0	0.660	0.650	0.660	0.650	0.660	6,001,303	3,938,596	0.6563	0.575	0.566	0.575	0.566	0.575	6,886,835	0.5719	0.00%
2024-03-01	0	0.660	0.650	0.660	0.650	0.660	3,981,750	2,598,185	0.6525	0.575	0.566	0.575	0.566	0.575	4,569,283	0.5686	1.54%
2024-02-29	0	0.650	0.650	0.660	0.640	0.660	13,130,000	8,545,000	0.6508	0.566	0.566	0.575	0.558	0.575	15,067,418	0.5671	-1.52%
2024-02-28	0	0.660	0.650	0.660	0.650	0.660	3,974,713	2,599,010	0.6539	0.575	0.566	0.575	0.566	0.575	4,561,208	0.5698	0.00%
2024-02-27	0	0.660	0.650	0.660	0.650	0.660	3,420,000	2,243,400	0.6560	0.575	0.566	0.575	0.566	0.575	3,924,644	0.5716	1.54%
2024-02-26	0	0.650	0.650	0.660	0.650	0.660	2,487,970	1,621,539	0.6518	0.566	0.566	0.575	0.566	0.575	2,855,086	0.5679	-1.52%
2024-02-23	0	0.660	0.650	0.660	0.650	0.660	7,149,158	4,672,852	0.6536	0.575	0.566	0.575	0.566	0.575	8,204,063	0.5696	1.54%
2024-02-22	0	0.650	0.640	0.650	0.630	0.650	10,270,000	6,617,700	0.6444	0.566	0.558	0.566	0.549	0.566	11,785,406	0.5615	1.56%
2024-02-21	0	0.640	0.640	0.650	0.630	0.650	10,437,430	6,667,519	0.6388	0.558	0.558	0.566	0.549	0.566	11,977,542	0.5567	1.59%
2024-02-20	0	0.630	0.630	0.640	0.630	0.640	5,220,000	3,299,700	0.6321	0.549	0.549	0.558	0.549	0.558	5,990,245	0.5508	0.00%
2024-02-19	0	0.630	0.630	0.640	0.630	0.640	6,320,000	3,984,400	0.6304	0.549	0.549	0.558	0.549	0.558	7,252,558	0.5494	-1.56%
2024-02-16	0	0.640	0.630	0.640	0.630	0.640	7,740,000	4,914,150	0.6349	0.558	0.549	0.558	0.549	0.558	8,882,088	0.5533	0.00%
2024-02-15	0	0.640	0.630	0.640	0.630	0.640	1,010,000	643,900	0.6375	0.558	0.549	0.558	0.549	0.558	1,159,032	0.5555	0.00%
2024-02-14	0	0.640	0.630	0.640	0.630	0.640	1,730,000	1,093,100	0.6318	0.558	0.549	0.558	0.549	0.558	1,985,273	0.5506	0.00%
2024-02-09	0	0.640	0.630	0.640	0.630	0.640	580,000	366,800	0.6324	0.558	0.549	0.558	0.549	0.558	665,583	0.5511	0.00%
2024-02-08	0	0.640	0.630	0.650	0.630	0.650	5,180,000	3,311,900	0.6394	0.558	0.549	0.566	0.549	0.566	5,944,343	0.5572	-1.54%
2024-02-07	0	0.650	0.640	0.650	0.640	0.650	3,270,000	2,111,300	0.6457	0.566	0.558	0.566	0.558	0.566	3,752,510	0.5626	0.00%
2024-02-06	0	0.650	0.640	0.650	0.620	0.650	18,250,000	11,692,400	0.6407	0.566	0.558	0.566	0.540	0.566	20,942,908	0.5583	1.56%
2024-02-05	0	0.640	0.630	0.640	0.630	0.640	4,092,690	2,592,710	0.6335	0.558	0.549	0.558	0.549	0.558	4,696,593	0.5520	0.00%
2024-02-02	0	0.640	0.630	0.640	0.630	0.650	3,573,469	2,286,615	0.6399	0.558	0.549	0.558	0.549	0.566	4,100,758	0.5576	1.59%
2024-02-01	0	0.630	0.630	0.640	0.630	0.650	10,682,000	6,814,980	0.6380	0.549	0.549	0.558	0.549	0.566	12,258,200	0.5560	-3.08%
2024-01-31	0	0.650	0.640	0.650	0.630	0.650	6,300,000	4,070,773	0.6462	0.566	0.558	0.566	0.549	0.566	7,229,607	0.5631	0.00%
2024-01-30	0	0.650	0.640	0.650	0.640	0.660	11,690,000	7,537,000	0.6447	0.566	0.558	0.566	0.558	0.575	13,414,937	0.5618	0.00%
2024-01-29	0	0.650	0.650	0.660	0.650	0.660	5,700,000	3,730,600	0.6545	0.566	0.566	0.575	0.566	0.575	6,541,073	0.5703	-1.52%
2024-01-26	0	0.660	0.650	0.660	0.650	0.670	6,400,000	4,215,400	0.6587	0.575	0.566	0.575	0.566	0.584	7,344,362	0.5740	0.00%
2024-01-25	0	0.660	0.650	0.660	0.630	0.670	22,340,000	14,522,200	0.6501	0.575	0.566	0.575	0.549	0.584	25,636,414	0.5665	4.76%
2024-01-24	0	0.630	0.630	0.640	0.620	0.640	25,932,501	16,304,104	0.6287	0.549	0.549	0.558	0.540	0.558	29,759,013	0.5479	3.28%
2024-01-23	0	0.610	0.610	0.620	0.610	0.620	3,589,574	2,194,952	0.6115	0.532	0.532	0.540	0.532	0.540	4,119,239	0.5329	0.00%
2024-01-22	0	0.610	0.610	0.620	0.610	0.630	10,630,000	6,554,203	0.6166	0.532	0.532	0.540	0.532	0.549	12,198,527	0.5373	-3.17%
2024-01-19	0	0.630	0.620	0.630	0.620	0.630	9,661,278	6,050,847	0.6263	0.549	0.540	0.549	0.540	0.549	11,086,863	0.5458	-1.56%
2024-01-18	0	0.640	0.630	0.640	0.620	0.640	16,490,000	10,394,100	0.6303	0.558	0.549	0.558	0.540	0.558	18,923,208	0.5493	3.23%
2024-01-17	0	0.620	0.620	0.630	0.620	0.640	35,622,000	22,391,400	0.6286	0.540	0.540	0.549	0.540	0.558	40,878,261	0.5478	-3.12%
2024-01-16	0	0.640	0.630	0.640	0.620	0.640	20,120,000	12,779,900	0.6352	0.558	0.549	0.558	0.540	0.558	23,088,839	0.5535	0.00%
2024-01-15	0	0.640	0.630	0.640	0.630	0.650	6,560,200	4,197,820	0.6399	0.558	0.549	0.558	0.549	0.566	7,528,201	0.5576	0.00%
2024-01-12	0	0.640	0.630	0.640	0.630	0.640	1,200,000	763,300	0.6361	0.558	0.549	0.558	0.549	0.558	1,377,068	0.5543	0.00%
2024-01-11	0	0.640	0.630	0.640	0.630	0.650	13,570,000	8,689,500	0.6403	0.558	0.549	0.558	0.549	0.566	15,572,343	0.5580	-1.54%
2024-01-10	0	0.650	0.640	0.650	0.640	0.660	10,720,000	6,964,200	0.6496	0.566	0.558	0.566	0.558	0.575	12,301,807	0.5661	-1.52%
2024-01-09	0	0.660	0.650	0.660	0.640	0.660	12,550,000	8,165,350	0.6506	0.575	0.566	0.575	0.558	0.575	14,401,835	0.5670	1.54%
2024-01-08	0	0.650	0.640	0.650	0.630	0.650	26,690,000	17,196,800	0.6443	0.566	0.558	0.566	0.549	0.566	30,628,286	0.5615	0.00%
2024-01-05	0	0.650	0.640	0.650	0.640	0.660	9,980,900	6,472,985	0.6485	0.566	0.558	0.566	0.558	0.575	11,453,648	0.5651	0.00%
2024-01-04	0	0.650	0.640	0.650	0.630	0.650	30,640,771	19,759,593	0.6449	0.566	0.558	0.566	0.549	0.566	35,162,019	0.5620	1.56%
2024-01-03	0	0.640	0.630	0.640	0.620	0.640	45,220,000	28,716,200	0.6350	0.558	0.549	0.558	0.540	0.558	51,892,509	0.5534	0.00%
2024-01-02	0	0.640	0.630	0.640	0.630	0.640	10,960,000	6,973,700	0.6363	0.558	0.549	0.558	0.549	0.558	12,577,220	0.5545	0.00%
2023-12-29	0	0.640	0.630	0.640	0.620	0.640	42,480,000	26,889,700	0.6330	0.558	0.549	0.558	0.540	0.558	48,748,204	0.5516	1.59%
2023-12-28	0	0.630	0.620	0.630	0.610	0.650	125,130,000	77,998,416	0.6233	0.549	0.540	0.549	0.532	0.566	143,593,757	0.5432	0.00%
2023-12-27	0	0.630	0.630	0.640	0.630	0.670	73,140,000	47,067,900	0.6435	0.549	0.549	0.558	0.549	0.584	83,932,290	0.5608	-4.55%
2023-12-22	0	0.660	0.660	0.670	0.650	0.670	17,570,013	11,565,208	0.6582	0.575	0.575	0.584	0.566	0.584	20,162,584	0.5736	0.00%
2023-12-21	0	0.660	0.650	0.660	0.650	0.660	8,460,000	5,579,900	0.6596	0.575	0.566	0.575	0.566	0.575	9,708,329	0.5748	0.00%
2023-12-20	0	0.660	0.650	0.660	0.650	0.660	9,969,900	6,555,131	0.6575	0.575	0.566	0.575	0.566	0.575	11,441,025	0.5729	0.00%
2023-12-19	0	0.660	0.650	0.660	0.650	0.660	4,629,639	3,050,565	0.6589	0.575	0.566	0.575	0.566	0.575	5,312,773	0.5742	1.54%
2023-12-18	0	0.650	0.640	0.650	0.640	0.660	10,819,448	6,993,049	0.6463	0.566	0.558	0.566	0.558	0.575	12,415,929	0.5632	1.56%
2023-12-15	0	0.640	0.640	0.650	0.640	0.650	16,704,862	10,731,814	0.6424	0.558	0.558	0.566	0.558	0.566	19,169,775	0.5598	0.00%
2023-12-14	0	0.640	0.640	0.650	0.640	0.650	3,249,056	2,081,052	0.6405	0.558	0.558	0.566	0.558	0.566	3,728,476	0.5582	0.00%
2023-12-13	0	0.640	0.640	0.650	0.640	0.660	9,850,000	6,343,600	0.6440	0.558	0.558	0.566	0.558	0.575	11,303,433	0.5612	0.00%
2023-12-12	0	0.640	0.640	0.650	0.630	0.650	16,750,000	10,723,200	0.6402	0.558	0.558	0.566	0.549	0.566	19,221,573	0.5579	0.00%
2023-12-11	0	0.640	0.640	0.650	0.630	0.660	4,274,589	2,734,736	0.6398	0.558	0.558	0.566	0.549	0.575	4,905,333	0.5575	-1.54%
2023-12-08	0	0.650	0.640	0.660	0.640	0.660	10,690,000	6,950,900	0.6502	0.566	0.558	0.575	0.558	0.575	12,267,380	0.5666	0.00%
2023-12-07	0	0.650	0.640	0.650	0.640	0.650	13,330,000	8,581,700	0.6438	0.566	0.558	0.566	0.558	0.566	15,296,929	0.5610	1.56%
2023-12-06	0	0.640	0.640	0.650	0.630	0.660	38,870,000	25,111,206	0.6460	0.558	0.558	0.566	0.549	0.575	44,605,525	0.5630	-3.03%
2023-12-05	0	0.660	0.660	0.670	0.660	0.670	11,820,000	7,823,500	0.6619	0.575	0.575	0.584	0.575	0.584	13,564,119	0.5768	-1.49%
2023-12-04	0	0.670	0.660	0.670	0.660	0.680	16,900,000	11,250,100	0.6657	0.584	0.575	0.584	0.575	0.593	19,393,707	0.5801	0.00%
2023-12-01	0	0.670	0.660	0.670	0.660	0.670	23,850,000	15,922,168	0.6676	0.584	0.575	0.584	0.575	0.584	27,369,225	0.5818	0.00%
2023-11-30	0	0.670	0.660	0.670	0.660	0.680	14,419,512	9,642,207	0.6687	0.584	0.575	0.584	0.575	0.593	16,547,206	0.5827	1.52%
2023-11-29	0	0.660	0.650	0.660	0.650	0.670	19,680,000	13,014,500	0.6613	0.575	0.566	0.575	0.566	0.584	22,583,914	0.5763	-1.49%
2023-11-28	0	0.670	0.670	0.680	0.660	0.670	16,121,943	10,787,582	0.6691	0.584	0.584	0.593	0.575	0.584	18,500,842	0.5831	1.52%
2023-11-27	0	0.660	0.660	0.670	0.660	0.680	2,360,000	1,574,400	0.6671	0.575	0.575	0.584	0.575	0.593	2,708,234	0.5813	-1.49%
2023-11-24	0	0.670	0.670	0.680	0.660	0.670	11,136,199	7,445,791	0.6686	0.584	0.584	0.593	0.575	0.584	12,779,419	0.5826	0.00%
2023-11-23	0	0.670	0.670	0.680	0.660	0.670	24,440,000	16,373,400	0.6699	0.584	0.584	0.593	0.575	0.584	28,046,283	0.5838	1.52%
2023-11-22	0	0.660	0.660	0.670	0.660	0.670	1,670,000	1,113,900	0.6670	0.575	0.575	0.584	0.575	0.584	1,916,420	0.5812	0.00%
2023-11-21	0	0.660	0.660	0.670	0.660	0.670	470,000	310,800	0.6613	0.575	0.575	0.584	0.575	0.584	539,352	0.5762	0.00%
2023-11-20	0	0.660	0.660	0.670	0.650	0.660	540,000	356,200	0.6596	0.575	0.575	0.584	0.566	0.575	619,681	0.5748	0.00%
2023-11-17	0	0.660	0.660	0.670	0.650	0.670	4,963,510	3,276,316	0.6601	0.575	0.575	0.584	0.566	0.584	5,695,909	0.5752	0.00%
2023-11-16	0	0.660	0.660	0.670	0.650	0.660	4,090,000	2,699,000	0.6599	0.575	0.575	0.584	0.566	0.575	4,693,506	0.5750	0.00%
2023-11-15	0	0.660	0.660	0.670	0.650	0.670	9,819,042	6,490,267	0.6610	0.575	0.575	0.584	0.566	0.584	11,267,906	0.5760	1.54%
2023-11-14	0	0.650	0.650	0.660	0.650	0.660	1,400,000	912,100	0.6515	0.566	0.566	0.575	0.566	0.575	1,606,579	0.5677	0.00%
2023-11-13	0	0.650	0.650	0.660	0.640	0.660	4,696,185	3,052,620	0.6500	0.566	0.566	0.575	0.558	0.575	5,389,138	0.5664	0.00%
2023-11-10	0	0.650	0.650	0.660	0.640	0.650	2,130,000	1,383,700	0.6496	0.566	0.566	0.575	0.558	0.566	2,444,296	0.5661	0.00%
2023-11-09	0	0.650	0.640	0.650	0.640	0.650	5,380,000	3,477,300	0.6463	0.566	0.558	0.566	0.558	0.566	6,173,855	0.5632	1.56%
2023-11-08	0	0.640	0.640	0.650	0.640	0.650	1,840,000	1,191,300	0.6474	0.558	0.558	0.566	0.558	0.566	2,111,504	0.5642	-1.54%
2023-11-07	0	0.650	0.640	0.650	0.640	0.660	3,175,852	2,059,203	0.6484	0.566	0.558	0.566	0.558	0.575	3,644,470	0.5650	-1.52%
2023-11-06	0	0.660	0.660	0.670	0.650	0.670	13,281,253	8,835,014	0.6652	0.575	0.575	0.584	0.566	0.584	15,240,990	0.5797	1.54%
2023-11-03	0	0.650	0.650	0.660	0.640	0.670	21,170,000	13,797,550	0.6518	0.566	0.566	0.575	0.558	0.584	24,293,773	0.5679	1.56%
2023-11-02	0	0.640	0.640	0.650	0.630	0.650	13,510,000	8,667,450	0.6416	0.558	0.558	0.566	0.549	0.566	15,503,490	0.5591	0.00%
2023-11-01	0	0.640	0.630	0.640	0.630	0.640	23,600,000	15,060,800	0.6382	0.558	0.549	0.558	0.549	0.558	27,082,336	0.5561	0.00%
2023-10-31	0	0.640	0.630	0.640	0.630	0.640	7,980,000	5,043,800	0.6321	0.558	0.549	0.558	0.549	0.558	9,157,502	0.5508	0.00%
2023-10-30	0	0.640	0.630	0.640	0.620	0.640	29,180,000	18,436,598	0.6318	0.558	0.549	0.558	0.540	0.558	33,485,702	0.5506	1.59%
2023-10-27	0	0.630	0.630	0.640	0.620	0.640	5,780,000	3,651,200	0.6317	0.549	0.549	0.558	0.540	0.558	6,632,877	0.5505	0.00%
2023-10-26	0	0.630	0.620	0.630	0.620	0.640	9,620,000	6,044,200	0.6283	0.549	0.540	0.549	0.540	0.558	11,039,494	0.5475	0.00%
2023-10-25	0	0.630	0.620	0.630	0.620	0.630	7,090,000	4,429,700	0.6248	0.549	0.540	0.549	0.540	0.549	8,136,176	0.5444	1.61%
2023-10-24	0	0.620	0.610	0.620	0.610	0.620	6,340,000	3,932,950	0.6203	0.540	0.532	0.540	0.532	0.540	7,275,509	0.5406	-1.59%
2023-10-20	0	0.630	0.610	0.630	0.610	0.630	6,340,000	3,944,500	0.6222	0.549	0.532	0.549	0.532	0.549	7,275,509	0.5422	0.00%
2023-10-19	0	0.630	0.620	0.630	0.620	0.630	5,553,434	3,469,629	0.6248	0.549	0.540	0.549	0.540	0.549	6,372,880	0.5444	0.00%
2023-10-18	0	0.630	0.620	0.630	0.620	0.640	5,900,000	3,730,700	0.6323	0.549	0.540	0.549	0.540	0.558	6,770,584	0.5510	0.00%
2023-10-17	0	0.630	0.630	0.640	0.630	0.640	4,107,778	2,620,200	0.6379	0.549	0.549	0.558	0.549	0.558	4,713,908	0.5558	-1.56%
2023-10-16	0	0.640	0.630	0.640	0.630	0.640	4,200,000	2,678,700	0.6378	0.558	0.549	0.558	0.549	0.558	4,819,738	0.5558	0.00%
2023-10-13	0	0.640	0.630	0.640	0.630	0.650	6,315,978	4,031,567	0.6383	0.558	0.549	0.558	0.549	0.566	7,247,942	0.5562	0.00%
2023-10-12	0	0.640	0.640	0.650	0.640	0.650	3,130,000	2,005,400	0.6407	0.558	0.558	0.566	0.558	0.566	3,591,852	0.5583	0.00%
2023-10-11	0	0.640	0.640	0.650	0.640	0.650	4,061,647	2,608,554	0.6422	0.558	0.558	0.566	0.558	0.566	4,660,970	0.5597	0.00%
2023-10-10	0	0.640	0.640	0.650	0.640	0.650	4,410,000	2,828,400	0.6414	0.558	0.558	0.566	0.558	0.566	5,060,725	0.5589	0.00%
2023-10-09	0	0.640	0.640	0.650	0.630	0.650	5,170,000	3,309,300	0.6401	0.558	0.558	0.566	0.549	0.566	5,932,868	0.5578	0.00%
2023-10-06	0	0.640	0.640	0.650	0.630	0.650	9,010,000	5,777,760	0.6413	0.558	0.558	0.566	0.549	0.566	10,339,485	0.5588	0.00%
2023-10-05	0	0.640	0.630	0.640	0.630	0.650	8,640,000	5,516,200	0.6384	0.558	0.549	0.558	0.549	0.566	9,914,889	0.5564	1.59%
2023-10-04	0	0.630	0.630	0.650	0.630	0.650	9,256,088	5,897,635	0.6372	0.549	0.549	0.566	0.549	0.566	10,621,885	0.5552	-1.56%
2023-10-03	0	0.640	0.640	0.650	0.630	0.650	9,220,000	5,900,800	0.6400	0.558	0.558	0.566	0.549	0.566	10,580,472	0.5577	-1.54%
2023-09-29	0	0.650	0.640	0.650	0.640	0.650	14,440,800	9,371,720	0.6490	0.566	0.558	0.566	0.558	0.566	16,571,635	0.5655	1.56%
2023-09-28	0	0.640	0.640	0.650	0.640	0.650	2,980,000	1,909,200	0.6407	0.558	0.558	0.566	0.558	0.566	3,419,719	0.5583	0.00%
2023-09-27	0	0.640	0.630	0.640	0.620	0.640	24,890,000	15,870,650	0.6376	0.558	0.549	0.558	0.540	0.558	28,562,684	0.5556	1.59%
2023-09-26	0	0.630	0.630	0.640	0.620	0.640	10,112,000	6,392,980	0.6322	0.549	0.549	0.558	0.540	0.558	11,604,092	0.5509	-1.56%
2023-09-25	0	0.640	0.630	0.640	0.630	0.650	1,890,000	1,196,400	0.6330	0.558	0.549	0.558	0.549	0.566	2,168,882	0.5516	-1.54%
2023-09-22	0	0.650	0.640	0.650	0.630	0.650	17,610,000	11,284,700	0.6408	0.566	0.558	0.566	0.549	0.566	20,208,472	0.5584	3.17%
2023-09-21	0	0.630	0.630	0.640	0.620	0.640	13,810,000	8,699,800	0.6300	0.549	0.549	0.558	0.540	0.558	15,847,757	0.5490	0.00%
2023-09-20	0	0.630	0.620	0.630	0.610	0.630	10,270,000	6,441,600	0.6272	0.549	0.540	0.549	0.532	0.549	11,785,406	0.5466	3.28%
2023-09-19	0	0.610	0.610	0.630	0.610	0.630	9,612,106	5,908,784	0.6147	0.532	0.532	0.549	0.532	0.549	11,030,436	0.5357	0.00%
2023-09-18	0	0.610	0.600	0.610	0.600	0.610	1,550,000	942,750	0.6082	0.532	0.523	0.532	0.523	0.532	1,778,713	0.5300	0.00%
2023-09-15	0	0.610	0.600	0.610	0.600	0.620	6,744,020	4,123,131	0.6114	0.532	0.523	0.532	0.523	0.540	7,739,145	0.5328	0.00%
2023-09-14	0	0.610	0.600	0.610	0.600	0.620	8,220,000	5,010,800	0.6096	0.532	0.523	0.532	0.523	0.540	9,432,915	0.5312	-1.61%
2023-09-13	0	0.620	0.610	0.620	0.600	0.620	13,520,000	8,286,600	0.6129	0.540	0.532	0.540	0.523	0.540	15,514,965	0.5341	-1.59%
2023-09-12	0	0.630	0.620	0.630	0.620	0.650	5,576,956	3,515,782	0.6304	0.549	0.540	0.549	0.540	0.566	6,399,873	0.5494	-1.56%
2023-09-11	0	0.640	0.630	0.640	0.630	0.650	4,840,000	3,106,100	0.6418	0.558	0.549	0.558	0.549	0.566	5,554,174	0.5592	0.00%
2023-09-07	0	0.640	0.640	0.650	0.630	0.650	12,130,000	7,807,800	0.6437	0.558	0.558	0.566	0.549	0.566	13,919,862	0.5609	1.59%
2023-09-06	0	0.630	0.630	0.640	0.630	0.650	12,670,000	8,091,900	0.6387	0.549	0.549	0.558	0.549	0.566	14,539,542	0.5565	-1.56%
2023-09-05	0	0.640	0.630	0.640	0.630	0.640	16,524,904	10,471,438	0.6337	0.558	0.549	0.558	0.549	0.558	18,963,263	0.5522	0.00%
2023-09-04	0	0.640	0.630	0.640	0.630	0.650	16,634,383	10,582,029	0.6362	0.558	0.549	0.558	0.549	0.566	19,088,896	0.5544	0.00%
2023-08-31	0	0.640	0.630	0.640	0.630	0.640	4,400,000	2,808,900	0.6384	0.558	0.549	0.558	0.549	0.558	5,049,249	0.5563	0.00%
2023-08-30	0	0.640	0.640	0.650	0.630	0.650	13,270,000	8,476,650	0.6388	0.558	0.558	0.566	0.549	0.566	15,228,076	0.5566	0.00%
2023-08-29	0	0.640	0.640	0.650	0.630	0.650	14,328,332	9,133,815	0.6375	0.558	0.558	0.566	0.549	0.566	16,442,572	0.5555	1.59%
2023-08-28	0	0.630	0.630	0.640	0.620	0.640	4,910,000	3,109,600	0.6333	0.549	0.549	0.558	0.540	0.558	5,634,503	0.5519	1.61%
2023-08-25	0	0.620	0.620	0.630	0.610	0.630	13,860,000	8,565,600	0.6180	0.540	0.540	0.549	0.532	0.549	15,905,134	0.5385	0.00%
2023-08-24	0	0.620	0.610	0.620	0.600	0.630	14,810,000	9,081,200	0.6132	0.540	0.532	0.540	0.523	0.549	16,995,313	0.5343	3.33%
2023-08-23	0	0.600	0.600	0.610	0.600	0.620	11,678,332	7,059,499	0.6045	0.523	0.523	0.532	0.523	0.540	13,401,547	0.5268	-3.23%
2023-08-22	0	0.620	0.620	0.630	0.600	0.620	6,340,000	3,912,950	0.6172	0.540	0.540	0.549	0.523	0.540	7,275,509	0.5378	1.64%
2023-08-21	0	0.610	0.600	0.610	0.610	0.630	10,150,000	6,277,100	0.6184	0.532	0.523	0.532	0.532	0.549	11,647,699	0.5389	-4.69%
2023-08-18	0	0.640	0.630	0.640	0.630	0.640	5,730,000	3,640,900	0.6354	0.558	0.549	0.558	0.549	0.558	6,575,499	0.5537	0.00%
2023-08-17	0	0.640	0.630	0.640	0.620	0.640	6,750,000	4,263,100	0.6316	0.558	0.549	0.558	0.540	0.558	7,746,007	0.5504	1.59%
2023-08-16	0	0.630	0.630	0.640	0.630	0.640	4,890,000	3,103,200	0.6346	0.549	0.549	0.558	0.549	0.558	5,611,552	0.5530	0.00%
2023-08-15	0	0.630	0.630	0.640	0.630	0.650	2,543,996	1,627,697	0.6398	0.549	0.549	0.558	0.549	0.566	2,919,379	0.5575	-1.56%
2023-08-14	0	0.640	0.630	0.640	0.620	0.640	11,218,332	7,080,649	0.6312	0.558	0.549	0.558	0.540	0.558	12,873,671	0.5500	0.00%
2023-08-11	0	0.640	0.630	0.640	0.620	0.640	8,490,000	5,370,700	0.6326	0.558	0.549	0.558	0.540	0.558	9,742,756	0.5513	1.59%
2023-08-10	0	0.630	0.620	0.630	0.620	0.630	8,820,000	5,528,580	0.6268	0.549	0.540	0.549	0.540	0.549	10,121,449	0.5462	0.00%
2023-08-09	0	0.630	0.620	0.630	0.620	0.630	2,790,000	1,751,870	0.6279	0.549	0.540	0.549	0.540	0.549	3,201,683	0.5472	0.00%
2023-08-08	0	0.630	0.620	0.630	0.620	0.630	2,650,000	1,663,500	0.6277	0.549	0.540	0.549	0.540	0.549	3,041,025	0.5470	0.00%
2023-08-07	0	0.630	0.620	0.630	0.620	0.630	6,780,000	4,254,260	0.6275	0.549	0.540	0.549	0.540	0.549	7,780,434	0.5468	0.00%
2023-08-04	0	0.630	0.620	0.630	0.620	0.630	13,181,500	8,291,115	0.6290	0.549	0.540	0.549	0.540	0.549	15,126,517	0.5481	0.00%
2023-08-03	0	0.630	0.620	0.630	0.620	0.630	1,340,000	842,100	0.6284	0.549	0.540	0.549	0.540	0.549	1,537,726	0.5476	0.00%
2023-08-02	0	0.630	0.620	0.630	0.630	0.650	11,243,000	7,156,368	0.6365	0.549	0.540	0.549	0.549	0.566	12,901,979	0.5547	0.00%
2023-08-01	0	0.630	0.630	0.640	0.630	0.650	4,400,000	2,807,300	0.6380	0.549	0.549	0.558	0.549	0.566	5,049,249	0.5560	-1.56%
2023-07-31	0	0.640	0.630	0.640	0.600	0.640	18,400,000	11,455,600	0.6226	0.558	0.549	0.558	0.523	0.558	21,115,041	0.5425	4.92%
2023-07-28	0	0.610	0.610	0.620	0.600	0.620	21,615,201	13,192,272	0.6103	0.532	0.532	0.540	0.523	0.540	24,804,667	0.5318	-1.61%
2023-07-27	0	0.620	0.610	0.620	0.610	0.620	6,320,000	3,904,500	0.6178	0.540	0.532	0.540	0.532	0.540	7,252,558	0.5384	0.00%
2023-07-26	0	0.620	0.610	0.620	0.610	0.620	4,960,000	3,069,750	0.6189	0.540	0.532	0.540	0.532	0.540	5,691,881	0.5393	0.00%
2023-07-25	0	0.620	0.610	0.620	0.610	0.620	5,059,976	3,126,583	0.6179	0.540	0.532	0.540	0.532	0.540	5,806,609	0.5385	1.64%
2023-07-24	0	0.610	0.610	0.620	0.610	0.620	1,730,000	1,066,700	0.6166	0.532	0.532	0.540	0.532	0.540	1,985,273	0.5373	-1.61%
2023-07-21	0	0.620	0.610	0.620	0.610	0.620	5,624,505	3,469,991	0.6169	0.540	0.532	0.540	0.532	0.540	6,454,438	0.5376	0.00%
2023-07-20	0	0.620	0.610	0.620	0.610	0.630	4,910,000	3,032,800	0.6177	0.540	0.532	0.540	0.532	0.549	5,634,503	0.5383	0.00%
2023-07-19	0	0.620	0.610	0.620	0.610	0.630	5,240,000	3,237,600	0.6179	0.540	0.532	0.540	0.532	0.549	6,013,197	0.5384	0.00%
2023-07-18	0	0.620	0.610	0.620	0.610	0.630	3,780,000	2,331,700	0.6169	0.540	0.532	0.540	0.532	0.549	4,337,764	0.5375	0.00%
2023-07-14	0	0.620	0.620	0.630	0.620	0.630	4,640,000	2,886,600	0.6221	0.540	0.540	0.549	0.540	0.549	5,324,663	0.5421	-1.59%
2023-07-13	0	0.630	0.620	0.630	0.610	0.630	5,490,000	3,412,600	0.6216	0.549	0.540	0.549	0.532	0.549	6,300,086	0.5417	1.61%
2023-07-12	0	0.620	0.610	0.630	0.610	0.630	940,000	582,050	0.6192	0.540	0.532	0.549	0.532	0.549	1,078,703	0.5396	0.00%
2023-07-11	0	0.620	0.620	0.630	0.610	0.630	3,000,913	1,860,238	0.6199	0.540	0.540	0.549	0.532	0.549	3,443,718	0.5402	1.64%
2023-07-10	0	0.610	0.610	0.620	0.610	0.630	4,890,000	3,033,500	0.6203	0.532	0.532	0.540	0.532	0.549	5,611,552	0.5406	-1.61%
2023-07-07	0	0.620	0.620	0.630	0.620	0.630	1,460,000	906,800	0.6211	0.540	0.540	0.549	0.540	0.549	1,675,433	0.5412	0.00%
2023-07-06	0	0.620	0.620	0.630	0.620	0.640	7,830,000	4,915,900	0.6278	0.540	0.540	0.549	0.540	0.558	8,985,368	0.5471	-1.59%
2023-07-05	0	0.630	0.630	0.640	0.630	0.640	4,800,000	3,028,600	0.6310	0.549	0.549	0.558	0.549	0.558	5,508,272	0.5498	-1.56%
2023-07-04	0	0.640	0.630	0.640	0.630	0.640	8,160,000	5,157,700	0.6321	0.558	0.549	0.558	0.549	0.558	9,364,062	0.5508	0.00%
2023-07-03	0	0.640	0.630	0.640	0.630	0.650	11,550,000	7,391,000	0.6399	0.558	0.549	0.558	0.549	0.566	13,254,279	0.5576	-1.54%
2023-06-30	0	0.650	0.640	0.650	0.640	0.650	2,300,000	1,494,400	0.6497	0.566	0.558	0.566	0.558	0.566	2,639,380	0.5662	0.00%
2023-06-29	0	0.650	0.640	0.650	0.640	0.660	2,760,000	1,794,100	0.6500	0.566	0.558	0.566	0.558	0.575	3,167,256	0.5665	-1.52%
2023-06-28	0	0.660	0.640	0.660	0.640	0.660	5,007,844	3,273,820	0.6537	0.575	0.558	0.575	0.558	0.575	5,746,784	0.5697	1.54%
2023-06-27	0	0.650	0.640	0.650	0.640	0.650	3,846,000	2,497,850	0.6495	0.566	0.558	0.566	0.558	0.566	4,413,503	0.5660	0.00%
2023-06-26	0	0.650	0.640	0.650	0.640	0.660	3,050,000	1,983,698	0.6504	0.566	0.558	0.566	0.558	0.575	3,500,048	0.5668	0.00%
2023-06-23	0	0.650	0.640	0.650	0.640	0.650	6,460,000	4,190,698	0.6487	0.566	0.558	0.566	0.558	0.566	7,413,216	0.5653	-1.52%
2023-06-21	0	0.660	0.650	0.660	0.650	0.660	4,179,124	2,745,580	0.6570	0.575	0.566	0.575	0.566	0.575	4,795,781	0.5725	0.00%
2023-06-20	0	0.660	0.650	0.660	0.650	0.670	6,660,000	4,411,900	0.6624	0.575	0.566	0.575	0.566	0.584	7,642,727	0.5773	0.76%
2023-06-19	0	0.690	0.690	0.700	0.680	0.700	8,300,406	5,728,280	0.6901	0.571	0.571	0.579	0.563	0.579	10,034,165	0.5709	0.00%
2023-06-16	0	0.690	0.690	0.700	0.680	0.700	12,790,000	8,824,300	0.6899	0.571	0.571	0.579	0.563	0.579	15,461,529	0.5707	0.00%
2023-06-15	0	0.690	0.690	0.700	0.680	0.700	10,540,000	7,273,899	0.6901	0.571	0.571	0.579	0.563	0.579	12,741,557	0.5709	0.00%
2023-06-14	0	0.690	0.680	0.690	0.680	0.700	6,848,248	4,722,891	0.6896	0.571	0.563	0.571	0.563	0.579	8,278,686	0.5705	0.00%
2023-06-13	0	0.690	0.680	0.690	0.680	0.690	5,732,200	3,941,938	0.6877	0.571	0.563	0.571	0.563	0.571	6,929,521	0.5689	0.00%
2023-06-12	0	0.690	0.680	0.690	0.690	0.700	1,660,000	1,145,700	0.6902	0.571	0.563	0.571	0.571	0.579	2,006,735	0.5709	0.00%
2023-06-09	0	0.690	0.690	0.700	0.680	0.700	8,384,773	5,787,558	0.6902	0.571	0.571	0.579	0.563	0.579	10,136,154	0.5710	0.00%
2023-06-08	0	0.690	0.690	0.700	0.690	0.700	4,280,000	2,964,800	0.6927	0.571	0.571	0.579	0.571	0.579	5,173,991	0.5730	0.00%
2023-06-07	0	0.690	0.690	0.700	0.680	0.700	4,700,000	3,238,600	0.6891	0.571	0.571	0.579	0.563	0.579	5,681,719	0.5700	0.00%
2023-06-06	0	0.690	0.680	0.690	0.680	0.690	6,780,000	4,651,500	0.6861	0.571	0.563	0.571	0.563	0.571	8,196,182	0.5675	0.00%
2023-06-05	0	0.690	0.680	0.690	0.690	0.700	3,958,248	2,731,291	0.6900	0.571	0.563	0.571	0.571	0.579	4,785,033	0.5708	0.00%
2023-06-02	0	0.690	0.680	0.690	0.680	0.700	11,910,000	8,176,600	0.6865	0.571	0.563	0.571	0.563	0.579	14,397,718	0.5679	0.00%
2023-06-01	0	0.690	0.680	0.690	0.680	0.700	3,230,000	2,229,300	0.6902	0.571	0.563	0.571	0.563	0.579	3,904,671	0.5709	0.00%
2023-05-31	0	0.690	0.680	0.690	0.680	0.700	22,838,248	15,801,391	0.6919	0.571	0.563	0.571	0.563	0.579	27,608,619	0.5723	-2.82%
2023-05-30	0	0.710	0.700	0.710	0.690	0.710	2,228,500	1,564,280	0.7019	0.587	0.579	0.587	0.571	0.587	2,693,981	0.5807	0.00%
2023-05-29	0	0.710	0.700	0.710	0.690	0.710	2,980,000	2,087,050	0.7004	0.587	0.579	0.587	0.571	0.587	3,602,452	0.5793	1.43%
2023-05-25	0	0.700	0.690	0.700	0.690	0.700	4,900,000	3,425,398	0.6991	0.579	0.571	0.579	0.571	0.579	5,923,494	0.5783	-1.41%
2023-05-24	0	0.710	0.700	0.710	0.700	0.720	1,671,943	1,180,479	0.7061	0.587	0.579	0.587	0.579	0.596	2,021,172	0.5841	-1.39%
2023-05-23	0	0.720	0.710	0.720	0.700	0.720	4,760,000	3,393,980	0.7130	0.596	0.587	0.596	0.579	0.596	5,754,252	0.5898	0.00%
2023-05-22	0	0.720	0.700	0.720	0.700	0.720	6,590,000	4,658,800	0.7069	0.596	0.579	0.596	0.579	0.596	7,966,496	0.5848	2.86%
2023-05-19	0	0.700	0.690	0.700	0.690	0.700	4,830,000	3,356,200	0.6949	0.579	0.571	0.579	0.571	0.579	5,838,873	0.5748	-1.41%
2023-05-18	0	0.710	0.700	0.710	0.700	0.710	3,760,000	2,657,400	0.7068	0.587	0.579	0.587	0.579	0.587	4,545,375	0.5846	1.43%
2023-05-17	0	0.700	0.700	0.710	0.700	0.710	14,120,000	9,883,600	0.7000	0.579	0.579	0.587	0.579	0.587	17,069,335	0.5790	-1.41%
2023-05-16	0	0.710	0.700	0.710	0.700	0.720	8,300,000	5,870,300	0.7073	0.587	0.579	0.587	0.579	0.596	10,033,674	0.5851	-1.39%
2023-05-15	0	0.720	0.710	0.720	0.710	0.720	7,308,248	5,246,208	0.7178	0.596	0.587	0.596	0.587	0.596	8,834,769	0.5938	-1.37%
2023-05-12	0	0.730	0.720	0.730	0.720	0.750	5,846,258	4,304,177	0.7362	0.604	0.596	0.604	0.596	0.620	7,067,403	0.6090	-2.67%
2023-05-11	0	0.750	0.740	0.750	0.730	0.760	28,050,603	20,863,194	0.7438	0.620	0.612	0.620	0.604	0.629	33,909,712	0.6153	1.35%
2023-05-10	0	0.740	0.730	0.740	0.690	0.740	31,923,346	22,885,956	0.7169	0.612	0.604	0.612	0.571	0.612	38,591,380	0.5930	7.25%
2023-05-09	0	0.690	0.690	0.700	0.690	0.710	9,384,445	6,545,328	0.6975	0.571	0.571	0.579	0.571	0.587	11,344,634	0.5770	-1.43%
2023-05-08	0	0.700	0.700	0.710	0.680	0.710	16,187,000	11,287,680	0.6973	0.579	0.579	0.587	0.563	0.587	19,568,083	0.5768	1.45%
2023-05-05	0	0.690	0.680	0.690	0.680	0.700	10,760,000	7,411,000	0.6888	0.571	0.563	0.571	0.563	0.579	13,007,510	0.5697	-1.43%
2023-05-04	0	0.700	0.690	0.700	0.690	0.700	5,148,870	3,573,020	0.6939	0.579	0.571	0.579	0.571	0.579	6,224,348	0.5740	0.00%
2023-05-03	0	0.700	0.690	0.700	0.690	0.700	916,955	636,568	0.6942	0.579	0.571	0.579	0.571	0.579	1,108,485	0.5743	-1.41%
2023-05-02	0	0.710	0.700	0.710	0.690	0.710	4,067,000	2,848,850	0.7005	0.587	0.579	0.587	0.571	0.587	4,916,500	0.5794	1.43%
2023-04-28	0	0.700	0.700	0.710	0.690	0.710	10,890,000	7,630,300	0.7007	0.579	0.579	0.587	0.571	0.587	13,164,664	0.5796	0.00%
2023-04-27	0	0.700	0.700	0.710	0.690	0.710	2,510,000	1,752,700	0.6983	0.579	0.579	0.587	0.571	0.587	3,034,280	0.5776	0.00%
2023-04-26	0	0.700	0.690	0.700	0.690	0.710	5,830,000	4,080,600	0.6999	0.579	0.571	0.579	0.571	0.587	7,047,750	0.5790	1.45%
2023-04-25	0	0.690	0.690	0.700	0.690	0.710	7,540,000	5,267,500	0.6986	0.571	0.571	0.579	0.571	0.587	9,114,928	0.5779	-2.82%
2023-04-24	0	0.710	0.700	0.710	0.700	0.710	5,280,000	3,735,450	0.7075	0.587	0.579	0.587	0.579	0.587	6,382,867	0.5852	1.43%
2023-04-21	0	0.700	0.700	0.710	0.700	0.710	4,280,000	3,011,100	0.7035	0.579	0.579	0.587	0.579	0.587	5,173,991	0.5820	-1.41%
2023-04-20	0	0.710	0.700	0.710	0.700	0.710	3,290,000	2,317,300	0.7043	0.587	0.579	0.587	0.579	0.587	3,977,203	0.5826	1.43%
2023-04-19	0	0.700	0.700	0.710	0.700	0.720	4,550,000	3,208,700	0.7052	0.579	0.579	0.587	0.579	0.596	5,500,388	0.5834	-2.78%
2023-04-18	0	0.720	0.710	0.720	0.710	0.730	5,373,000	3,864,380	0.7192	0.596	0.587	0.596	0.587	0.604	6,495,293	0.5950	0.00%
2023-04-17	0	0.720	0.720	0.730	0.710	0.730	9,899,607	7,139,077	0.7211	0.596	0.596	0.604	0.587	0.604	11,967,401	0.5965	0.00%
2023-04-14	0	0.720	0.710	0.720	0.700	0.720	6,240,000	4,438,500	0.7113	0.596	0.587	0.596	0.579	0.596	7,543,389	0.5884	1.41%
2023-04-13	0	0.710	0.700	0.710	0.700	0.710	5,945,667	4,202,985	0.7069	0.587	0.579	0.587	0.579	0.587	7,187,577	0.5848	1.43%
2023-04-12	0	0.700	0.700	0.710	0.700	0.710	3,080,282	2,166,597	0.7034	0.579	0.579	0.587	0.579	0.587	3,723,680	0.5818	-1.41%
2023-04-11	0	0.710	0.700	0.710	0.690	0.720	21,390,000	15,017,300	0.7021	0.587	0.579	0.587	0.571	0.596	25,857,867	0.5808	2.90%
2023-04-06	0	0.690	0.690	0.700	0.690	0.700	6,600,000	4,570,200	0.6925	0.571	0.571	0.579	0.571	0.579	7,978,584	0.5728	-2.82%
2023-04-04	0	0.710	0.700	0.710	0.690	0.710	5,430,000	3,808,200	0.7013	0.587	0.579	0.587	0.571	0.587	6,564,199	0.5801	1.43%
2023-04-03	0	0.700	0.690	0.700	0.690	0.710	16,960,000	11,761,700	0.6935	0.579	0.571	0.579	0.571	0.587	20,502,544	0.5737	0.00%
2023-03-31	0	0.700	0.700	0.710	0.700	0.710	14,090,000	9,874,700	0.7008	0.579	0.579	0.587	0.579	0.587	17,033,069	0.5797	0.00%
2023-03-30	0	0.700	0.700	0.710	0.700	0.710	6,670,000	4,686,250	0.7026	0.579	0.579	0.587	0.579	0.587	8,063,206	0.5812	-1.41%
2023-03-29	0	0.710	0.700	0.710	0.700	0.710	10,390,000	7,293,750	0.7020	0.587	0.579	0.587	0.579	0.587	12,560,226	0.5807	1.43%
2023-03-28	0	0.700	0.700	0.710	0.690	0.710	7,047,738	4,934,516	0.7002	0.579	0.579	0.587	0.571	0.587	8,519,844	0.5792	0.00%
2023-03-27	0	0.700	0.700	0.710	0.690	0.710	11,558,969	8,071,440	0.6983	0.579	0.579	0.587	0.571	0.587	13,973,365	0.5776	-1.41%
2023-03-24	0	0.710	0.700	0.710	0.690	0.710	14,640,000	10,245,750	0.6998	0.587	0.579	0.587	0.571	0.587	17,697,951	0.5789	1.43%
2023-03-23	0	0.700	0.690	0.700	0.690	0.710	29,890,000	21,002,950	0.7027	0.579	0.571	0.579	0.571	0.587	36,133,316	0.5813	-2.78%
2023-03-22	0	0.720	0.710	0.720	0.700	0.720	6,226,000	4,463,180	0.7169	0.596	0.587	0.596	0.579	0.596	7,526,465	0.5930	1.41%
2023-03-21	0	0.710	0.700	0.710	0.700	0.710	3,804,000	2,681,700	0.7050	0.587	0.579	0.587	0.579	0.587	4,598,566	0.5832	1.43%
2023-03-20	0	0.700	0.690	0.700	0.690	0.710	14,120,000	9,908,900	0.7018	0.579	0.571	0.579	0.571	0.587	17,069,335	0.5805	-1.41%
2023-03-17	0	0.710	0.700	0.710	0.700	0.710	10,480,000	7,424,740	0.7085	0.587	0.579	0.587	0.579	0.587	12,669,025	0.5861	0.00%
2023-03-16	0	0.710	0.700	0.710	0.690	0.710	15,960,000	11,169,300	0.6998	0.587	0.579	0.587	0.571	0.587	19,293,668	0.5789	1.43%
2023-03-15	0	0.700	0.700	0.710	0.690	0.720	15,286,822	10,720,510	0.7013	0.579	0.579	0.587	0.571	0.596	18,479,879	0.5801	-1.41%
2023-03-14	0	0.710	0.690	0.710	0.690	0.720	23,676,537	16,728,701	0.7066	0.587	0.571	0.587	0.571	0.596	28,622,007	0.5845	-1.39%
2023-03-13	0	0.720	0.710	0.720	0.700	0.730	26,880,011	19,102,418	0.7107	0.596	0.587	0.596	0.579	0.604	32,494,611	0.5879	1.41%
2023-03-10	0	0.710	0.700	0.710	0.690	0.730	41,443,618	29,312,776	0.7073	0.587	0.579	0.587	0.571	0.604	50,100,212	0.5851	-1.39%
2023-03-09	0	0.720	0.720	0.730	0.720	0.740	12,980,000	9,440,200	0.7273	0.596	0.596	0.604	0.596	0.612	15,691,216	0.6016	-2.70%
2023-03-08	0	0.740	0.730	0.740	0.730	0.750	11,412,543	8,434,407	0.7390	0.612	0.604	0.612	0.604	0.620	13,796,354	0.6114	-1.33%
2023-03-07	0	0.750	0.740	0.750	0.740	0.760	12,075,863	9,066,821	0.7508	0.620	0.612	0.620	0.612	0.629	14,598,226	0.6211	-1.32%
2023-03-06	0	0.760	0.750	0.760	0.750	0.760	6,540,000	4,924,300	0.7530	0.629	0.620	0.629	0.620	0.629	7,906,052	0.6229	0.00%
2023-03-03	0	0.760	0.750	0.760	0.750	0.770	9,323,653	7,032,539	0.7543	0.629	0.620	0.629	0.620	0.637	11,271,144	0.6239	0.00%
2023-03-02	0	0.760	0.750	0.760	0.740	0.760	14,082,571	10,574,786	0.7509	0.629	0.620	0.629	0.612	0.629	17,024,088	0.6212	2.70%
2023-03-01	0	0.740	0.740	0.750	0.720	0.750	50,016,977	36,810,103	0.7360	0.612	0.612	0.620	0.596	0.620	60,464,344	0.6088	-1.33%
2023-02-28	0	0.750	0.740	0.750	0.740	0.760	20,723,653	15,441,103	0.7451	0.620	0.612	0.620	0.612	0.629	25,052,335	0.6164	0.00%
2023-02-27	0	0.750	0.740	0.750	0.730	0.770	27,870,000	21,070,200	0.7560	0.620	0.612	0.620	0.604	0.637	33,691,386	0.6254	-2.60%
2023-02-24	0	0.770	0.770	0.780	0.760	0.800	23,770,000	18,536,750	0.7798	0.637	0.637	0.645	0.629	0.662	28,734,992	0.6451	-3.75%
2023-02-23	0	0.800	0.800	0.810	0.790	0.810	12,370,000	9,887,400	0.7993	0.662	0.662	0.670	0.653	0.670	14,953,801	0.6612	0.00%
2023-02-22	0	0.800	0.790	0.800	0.790	0.810	17,409,431	13,904,667	0.7987	0.662	0.653	0.662	0.653	0.670	21,045,851	0.6607	0.00%
2023-02-21	0	0.800	0.790	0.800	0.790	0.810	12,814,423	10,286,599	0.8027	0.662	0.653	0.662	0.653	0.670	15,491,054	0.6640	0.00%
2023-02-20	0	0.800	0.800	0.810	0.790	0.810	9,680,000	7,732,270	0.7988	0.662	0.662	0.670	0.653	0.670	11,701,924	0.6608	0.00%
2023-02-17	0	0.800	0.790	0.800	0.780	0.800	13,730,000	10,893,000	0.7934	0.662	0.653	0.662	0.645	0.662	16,597,873	0.6563	1.27%
2023-02-16	0	0.790	0.780	0.790	0.770	0.800	15,451,000	12,177,650	0.7881	0.653	0.645	0.653	0.637	0.662	18,678,350	0.6520	1.28%
2023-02-15	0	0.780	0.770	0.780	0.770	0.790	16,300,000	12,709,700	0.7797	0.645	0.637	0.645	0.637	0.653	19,704,686	0.6450	-1.27%
2023-02-14	0	0.790	0.780	0.790	0.780	0.790	5,110,000	4,018,600	0.7864	0.653	0.645	0.653	0.645	0.653	6,177,358	0.6505	1.28%
2023-02-13	0	0.780	0.780	0.790	0.760	0.780	8,350,000	6,471,500	0.7750	0.645	0.645	0.653	0.629	0.645	10,094,118	0.6411	0.00%
2023-02-10	0	0.780	0.770	0.780	0.760	0.790	11,577,653	8,957,656	0.7737	0.645	0.637	0.645	0.629	0.653	13,995,952	0.6400	2.63%
2023-02-09	0	0.760	0.760	0.770	0.760	0.780	6,200,000	4,742,800	0.7650	0.629	0.629	0.637	0.629	0.645	7,495,034	0.6328	-1.30%
2023-02-08	0	0.770	0.760	0.770	0.760	0.780	5,800,000	4,458,750	0.7688	0.637	0.629	0.637	0.629	0.645	7,011,483	0.6359	0.00%
2023-02-07	0	0.770	0.760	0.770	0.760	0.790	38,410,000	29,371,960	0.7647	0.637	0.629	0.637	0.629	0.653	46,432,943	0.6326	1.32%
2023-02-06	0	0.760	0.750	0.760	0.750	0.760	6,413,653	4,861,176	0.7579	0.629	0.620	0.629	0.620	0.629	7,753,314	0.6270	-1.30%
2023-02-03	0	0.770	0.760	0.770	0.760	0.780	4,893,750	3,760,375	0.7684	0.637	0.629	0.637	0.629	0.645	5,915,939	0.6356	-1.28%
2023-02-02	0	0.780	0.770	0.780	0.760	0.800	18,912,746	14,817,879	0.7835	0.645	0.637	0.645	0.629	0.662	22,863,173	0.6481	1.30%
2023-02-01	0	0.770	0.760	0.770	0.750	0.770	8,570,000	6,533,850	0.7624	0.637	0.629	0.637	0.620	0.637	10,360,071	0.6307	1.32%
2023-01-31	0	0.760	0.760	0.770	0.750	0.780	13,139,900	10,036,947	0.7639	0.629	0.629	0.637	0.620	0.645	15,884,515	0.6319	-1.30%
2023-01-30	0	0.770	0.760	0.770	0.770	0.790	11,520,000	8,942,500	0.7763	0.637	0.629	0.637	0.637	0.653	13,926,256	0.6421	-2.53%
2023-01-27	0	0.790	0.780	0.790	0.780	0.800	8,698,400	6,866,552	0.7894	0.653	0.645	0.653	0.645	0.662	10,515,291	0.6530	0.00%
2023-01-26	0	0.790	0.790	0.800	0.780	0.800	8,049,600	6,375,280	0.7920	0.653	0.653	0.662	0.645	0.662	9,730,972	0.6552	1.28%
2023-01-20	0	0.780	0.770	0.780	0.770	0.780	6,405,328	4,987,375	0.7786	0.645	0.637	0.645	0.637	0.645	7,743,250	0.6441	0.00%
2023-01-19	0	0.780	0.770	0.780	0.760	0.780	7,890,000	6,064,800	0.7687	0.645	0.637	0.645	0.629	0.645	9,538,035	0.6359	0.00%
2023-01-18	0	0.780	0.770	0.780	0.750	0.780	13,633,541	10,477,636	0.7685	0.645	0.637	0.645	0.620	0.645	16,481,266	0.6357	1.30%
2023-01-17	0	0.770	0.760	0.770	0.750	0.770	5,601,181	4,268,608	0.7621	0.637	0.629	0.637	0.620	0.637	6,771,136	0.6304	0.00%
2023-01-16	0	0.770	0.760	0.770	0.760	0.780	10,680,000	8,231,770	0.7708	0.637	0.629	0.637	0.629	0.645	12,910,800	0.6376	1.32%
2023-01-13	0	0.760	0.750	0.760	0.750	0.780	18,910,000	14,382,060	0.7606	0.629	0.620	0.629	0.620	0.645	22,859,853	0.6291	-2.56%
2023-01-12	0	0.780	0.760	0.780	0.760	0.780	12,340,000	9,512,350	0.7709	0.645	0.629	0.645	0.629	0.645	14,917,535	0.6377	1.30%
2023-01-11	0	0.770	0.770	0.780	0.770	0.810	22,750,000	17,814,700	0.7831	0.637	0.637	0.645	0.637	0.670	27,501,938	0.6478	-3.75%
2023-01-10	0	0.800	0.790	0.800	0.780	0.810	23,050,000	18,412,450	0.7988	0.662	0.653	0.662	0.645	0.670	27,864,601	0.6608	1.27%
2023-01-09	0	0.790	0.780	0.790	0.770	0.790	14,450,900	11,331,175	0.7841	0.653	0.645	0.653	0.637	0.653	17,469,352	0.6486	2.60%
2023-01-06	0	0.770	0.770	0.780	0.750	0.790	20,100,000	15,540,250	0.7731	0.637	0.637	0.645	0.620	0.653	24,298,416	0.6396	1.32%
2023-01-05	0	0.760	0.750	0.760	0.720	0.770	33,358,400	24,920,533	0.7471	0.629	0.620	0.629	0.596	0.637	40,326,183	0.6180	5.56%
2023-01-04	0	0.720	0.710	0.720	0.700	0.720	24,427,369	17,296,730	0.7081	0.596	0.587	0.596	0.579	0.596	29,529,670	0.5857	1.41%
2023-01-03	0	0.710	0.710	0.720	0.680	0.720	43,069,978	30,403,483	0.7059	0.587	0.587	0.596	0.563	0.596	52,066,281	0.5839	2.90%
2022-12-30	0	0.690	0.680	0.690	0.680	0.700	8,158,411	5,620,504	0.6889	0.571	0.563	0.571	0.563	0.579	9,862,511	0.5699	-1.43%
2022-12-29	0	0.700	0.690	0.700	0.680	0.700	13,590,191	9,369,248	0.6894	0.579	0.571	0.579	0.563	0.579	16,428,861	0.5703	1.45%
2022-12-28	0	0.690	0.680	0.690	0.660	0.690	22,921,000	15,618,690	0.6814	0.571	0.563	0.571	0.546	0.571	27,708,656	0.5637	4.55%
2022-12-23	0	0.660	0.660	0.670	0.650	0.670	19,973,653	13,163,174	0.6590	0.546	0.546	0.554	0.538	0.554	24,145,678	0.5452	0.00%
2022-12-22	0	0.660	0.650	0.660	0.650	0.670	14,510,000	9,572,400	0.6597	0.546	0.538	0.546	0.538	0.554	17,540,797	0.5457	-1.49%
2022-12-21	0	0.670	0.660	0.670	0.650	0.670	22,250,000	14,684,400	0.6600	0.554	0.546	0.554	0.538	0.554	26,897,500	0.5459	1.52%
2022-12-20	0	0.660	0.660	0.670	0.660	0.670	7,716,000	5,126,280	0.6644	0.546	0.546	0.554	0.546	0.554	9,327,690	0.5496	-1.49%
2022-12-19	0	0.670	0.660	0.670	0.660	0.680	13,820,000	9,242,900	0.6688	0.554	0.546	0.554	0.546	0.563	16,706,672	0.5532	-1.47%
2022-12-16	0	0.680	0.670	0.680	0.670	0.690	11,880,000	8,042,900	0.6770	0.563	0.554	0.563	0.554	0.571	14,361,452	0.5600	-1.45%
2022-12-15	0	0.690	0.680	0.690	0.670	0.690	13,524,106	9,212,223	0.6812	0.571	0.563	0.571	0.554	0.571	16,348,973	0.5635	1.47%
2022-12-14	0	0.680	0.670	0.680	0.670	0.690	12,718,400	8,647,712	0.6799	0.563	0.554	0.563	0.554	0.571	15,374,974	0.5625	0.00%
2022-12-13	0	0.680	0.680	0.690	0.680	0.690	12,175,816	8,280,913	0.6801	0.563	0.563	0.571	0.563	0.571	14,719,057	0.5626	-1.45%
2022-12-12	0	0.690	0.680	0.690	0.680	0.690	2,560,300	1,755,892	0.6858	0.571	0.563	0.571	0.563	0.571	3,095,086	0.5673	0.00%
2022-12-09	0	0.690	0.680	0.690	0.680	0.690	14,890,000	10,218,310	0.6863	0.571	0.563	0.571	0.563	0.571	18,000,170	0.5677	1.47%
2022-12-08	0	0.680	0.670	0.680	0.670	0.680	12,449,398	8,446,614	0.6785	0.563	0.554	0.563	0.554	0.563	15,049,784	0.5612	1.49%
2022-12-07	0	0.670	0.670	0.680	0.670	0.690	11,731,000	8,006,930	0.6825	0.554	0.554	0.563	0.554	0.571	14,181,329	0.5646	-2.90%
2022-12-06	0	0.690	0.680	0.690	0.680	0.690	3,920,000	2,698,290	0.6883	0.571	0.563	0.571	0.563	0.571	4,738,796	0.5694	1.47%
2022-12-05	0	0.680	0.680	0.690	0.680	0.700	8,762,111	6,035,256	0.6888	0.563	0.563	0.571	0.563	0.579	10,592,309	0.5698	-1.45%
2022-12-02	0	0.690	0.680	0.690	0.680	0.700	10,409,134	7,184,858	0.6902	0.571	0.563	0.571	0.563	0.579	12,583,357	0.5710	0.00%
2022-12-01	0	0.690	0.690	0.700	0.680	0.700	18,810,000	13,000,650	0.6912	0.571	0.571	0.579	0.563	0.579	22,738,965	0.5717	0.00%
2022-11-30	0	0.690	0.690	0.700	0.670	0.700	18,858,400	12,935,544	0.6859	0.571	0.571	0.579	0.554	0.579	22,797,475	0.5674	2.99%
2022-11-29	0	0.670	0.670	0.680	0.650	0.680	17,850,000	11,904,150	0.6669	0.554	0.554	0.563	0.538	0.563	21,578,444	0.5517	1.52%
2022-11-28	0	0.660	0.650	0.660	0.640	0.670	48,950,000	31,837,500	0.6504	0.546	0.538	0.546	0.529	0.554	59,174,501	0.5380	-1.49%
2022-11-25	0	0.670	0.670	0.680	0.660	0.680	3,887,306	2,610,468	0.6715	0.554	0.554	0.563	0.546	0.563	4,699,273	0.5555	0.00%
2022-11-24	0	0.670	0.670	0.680	0.660	0.680	13,340,000	8,919,950	0.6687	0.554	0.554	0.563	0.546	0.563	16,126,411	0.5531	0.00%
2022-11-23	0	0.670	0.660	0.670	0.640	0.670	12,950,000	8,502,300	0.6565	0.554	0.546	0.554	0.529	0.554	15,654,950	0.5431	3.08%
2022-11-22	0	0.650	0.640	0.650	0.640	0.660	11,182,900	7,246,505	0.6480	0.538	0.529	0.538	0.529	0.546	13,518,744	0.5360	0.00%
2022-11-21	0	0.650	0.640	0.650	0.640	0.660	18,856,600	12,217,526	0.6479	0.538	0.529	0.538	0.529	0.546	22,795,299	0.5360	-1.52%
2022-11-18	0	0.660	0.650	0.660	0.640	0.670	73,900,000	48,488,200	0.6561	0.546	0.538	0.546	0.529	0.554	89,335,967	0.5428	0.00%
2022-11-17	0	0.660	0.650	0.660	0.650	0.670	32,282,900	21,295,554	0.6597	0.546	0.538	0.546	0.538	0.554	39,026,036	0.5457	-1.49%
2022-11-16	0	0.670	0.660	0.670	0.660	0.680	25,936,597	17,275,756	0.6661	0.554	0.546	0.554	0.546	0.563	31,354,140	0.5510	0.00%
2022-11-15	0	0.670	0.660	0.670	0.650	0.670	21,049,600	14,022,132	0.6661	0.554	0.546	0.554	0.538	0.554	25,446,365	0.5510	1.52%
2022-11-14	0	0.660	0.650	0.660	0.650	0.660	13,150,000	8,627,700	0.6561	0.546	0.538	0.546	0.538	0.546	15,896,725	0.5427	1.54%
2022-11-11	0	0.650	0.640	0.650	0.640	0.660	13,799,400	8,950,740	0.6486	0.538	0.529	0.538	0.529	0.546	16,681,769	0.5366	3.17%
2022-11-10	0	0.630	0.630	0.640	0.630	0.640	7,410,000	4,707,600	0.6353	0.521	0.521	0.529	0.521	0.529	8,957,774	0.5255	-1.56%
2022-11-09	0	0.640	0.630	0.640	0.630	0.640	9,854,054	6,270,432	0.6363	0.529	0.521	0.529	0.521	0.529	11,912,333	0.5264	1.59%
2022-11-08	0	0.630	0.630	0.640	0.630	0.640	3,910,000	2,476,500	0.6334	0.521	0.521	0.529	0.521	0.529	4,726,707	0.5239	-1.56%
2022-11-07	0	0.640	0.630	0.640	0.620	0.640	11,168,500	7,042,735	0.6306	0.529	0.521	0.529	0.513	0.529	13,501,336	0.5216	3.23%
2022-11-04	0	0.620	0.610	0.620	0.620	0.640	27,730,000	17,351,050	0.6257	0.513	0.505	0.513	0.513	0.529	33,522,143	0.5176	0.00%
2022-11-03	0	0.620	0.610	0.620	0.610	0.630	20,103,400	12,390,872	0.6164	0.513	0.505	0.513	0.505	0.521	24,302,526	0.5099	1.64%
2022-11-02	0	0.610	0.610	0.620	0.610	0.620	5,092,000	3,125,530	0.6138	0.505	0.505	0.513	0.505	0.513	6,155,599	0.5078	0.00%
2022-11-01	0	0.610	0.610	0.620	0.600	0.620	9,010,000	5,473,600	0.6075	0.505	0.505	0.513	0.496	0.513	10,891,977	0.5025	1.67%
2022-10-31	0	0.600	0.590	0.600	0.590	0.620	21,060,000	12,703,400	0.6032	0.496	0.488	0.496	0.488	0.513	25,458,937	0.4990	-1.64%
2022-10-28	0	0.610	0.600	0.610	0.600	0.640	34,220,000	20,955,350	0.6124	0.505	0.496	0.505	0.496	0.529	41,367,751	0.5066	-3.17%
2022-10-27	0	0.630	0.620	0.630	0.620	0.650	19,427,306	12,340,975	0.6352	0.521	0.513	0.521	0.513	0.538	23,485,212	0.5255	0.00%
2022-10-26	0	0.630	0.620	0.640	0.630	0.650	21,450,000	13,685,400	0.6380	0.521	0.513	0.529	0.521	0.538	25,930,399	0.5278	-1.56%
2022-10-25	0	0.640	0.630	0.640	0.600	0.640	33,370,000	20,745,250	0.6217	0.529	0.521	0.529	0.496	0.529	40,340,206	0.5143	4.92%
2022-10-24	0	0.610	0.600	0.610	0.590	0.650	30,390,000	18,420,850	0.6061	0.505	0.496	0.505	0.488	0.538	36,737,754	0.5014	-4.69%
2022-10-21	0	0.640	0.630	0.640	0.620	0.650	4,210,000	2,678,900	0.6363	0.529	0.521	0.529	0.513	0.538	5,089,370	0.5264	3.23%
2022-10-20	0	0.620	0.610	0.620	0.600	0.630	52,429,538	32,437,297	0.6187	0.513	0.505	0.513	0.496	0.521	63,380,832	0.5118	-1.59%
2022-10-19	0	0.630	0.620	0.630	0.630	0.650	7,196,339	4,567,140	0.6346	0.521	0.513	0.521	0.521	0.538	8,699,485	0.5250	-3.08%
2022-10-18	0	0.650	0.640	0.650	0.630	0.650	11,182,300	7,167,972	0.6410	0.538	0.529	0.538	0.521	0.538	13,518,019	0.5303	1.56%
2022-10-17	0	0.640	0.630	0.640	0.630	0.660	8,350,000	5,339,100	0.6394	0.529	0.521	0.529	0.521	0.546	10,094,118	0.5289	-1.54%
2022-10-14	0	0.650	0.650	0.660	0.630	0.660	11,060,000	7,164,400	0.6478	0.538	0.538	0.546	0.521	0.546	13,370,173	0.5358	1.56%
2022-10-13	0	0.640	0.630	0.640	0.620	0.640	5,550,000	3,526,000	0.6353	0.529	0.521	0.529	0.513	0.529	6,709,264	0.5255	3.23%
2022-10-12	0	0.620	0.620	0.630	0.610	0.630	13,150,000	8,153,100	0.6200	0.513	0.513	0.521	0.505	0.521	15,896,725	0.5129	-1.59%
2022-10-11	0	0.630	0.620	0.630	0.600	0.630	13,920,000	8,582,500	0.6166	0.521	0.513	0.521	0.496	0.521	16,827,560	0.5100	0.00%
2022-10-10	0	0.630	0.630	0.640	0.630	0.640	15,480,000	9,870,200	0.6376	0.521	0.521	0.529	0.521	0.529	18,713,407	0.5274	-3.08%
2022-10-07	0	0.650	0.640	0.650	0.640	0.660	4,572,800	2,966,820	0.6488	0.538	0.529	0.538	0.529	0.546	5,527,950	0.5367	-1.52%
2022-10-06	0	0.660	0.650	0.660	0.650	0.660	2,920,200	1,909,422	0.6539	0.546	0.538	0.546	0.538	0.546	3,530,161	0.5409	1.54%
2022-10-05	0	0.650	0.650	0.660	0.650	0.670	2,150,000	1,410,300	0.6560	0.538	0.538	0.546	0.538	0.554	2,599,084	0.5426	0.00%
2022-10-03	0	0.650	0.630	0.650	0.630	0.650	4,540,000	2,914,100	0.6419	0.538	0.521	0.538	0.521	0.538	5,488,299	0.5310	0.00%
2022-09-30	0	0.650	0.640	0.650	0.630	0.650	5,600,000	3,616,900	0.6459	0.538	0.529	0.538	0.521	0.538	6,769,708	0.5343	1.56%
2022-09-29	0	0.640	0.640	0.650	0.640	0.680	20,002,000	13,030,960	0.6515	0.529	0.529	0.538	0.529	0.563	24,179,946	0.5389	-3.03%
2022-09-28	0	0.660	0.650	0.660	0.650	0.670	9,340,000	6,171,380	0.6607	0.546	0.538	0.546	0.538	0.554	11,290,906	0.5466	-1.49%
2022-09-27	0	0.670	0.670	0.680	0.650	0.680	16,179,344	10,694,386	0.6610	0.554	0.554	0.563	0.538	0.563	19,558,827	0.5468	0.00%
2022-09-26	0	0.670	0.660	0.670	0.660	0.670	4,977,170	3,318,417	0.6667	0.554	0.546	0.554	0.546	0.554	6,016,783	0.5515	1.52%
2022-09-23	0	0.660	0.660	0.670	0.650	0.690	15,710,000	10,471,700	0.6666	0.546	0.546	0.554	0.538	0.571	18,991,449	0.5514	-1.49%
2022-09-22	0	0.670	0.660	0.670	0.660	0.680	11,439,600	7,688,018	0.6721	0.554	0.546	0.554	0.546	0.563	13,829,063	0.5559	-1.47%
2022-09-21	0	0.680	0.670	0.680	0.660	0.690	17,607,867	11,889,167	0.6752	0.563	0.554	0.563	0.546	0.571	21,285,735	0.5586	-1.45%
2022-09-20	0	0.690	0.680	0.690	0.680	0.690	1,110,000	763,000	0.6874	0.571	0.563	0.571	0.563	0.571	1,341,853	0.5686	0.00%
2022-09-19	0	0.690	0.680	0.690	0.680	0.690	7,169,700	4,920,596	0.6863	0.571	0.563	0.571	0.563	0.571	8,667,281	0.5677	1.47%
2022-09-16	0	0.680	0.680	0.690	0.680	0.720	27,600,644	19,085,037	0.6915	0.563	0.563	0.571	0.563	0.596	33,365,768	0.5720	-5.56%
2022-09-15	0	0.720	0.710	0.720	0.710	0.730	14,930,000	10,724,900	0.7183	0.596	0.587	0.596	0.587	0.604	18,048,525	0.5942	0.00%
2022-09-14	0	0.720	0.710	0.720	0.710	0.730	6,560,775	4,717,022	0.7190	0.596	0.587	0.596	0.587	0.604	7,931,166	0.5947	-1.37%
2022-09-13	0	0.730	0.720	0.730	0.720	0.740	5,181,458	3,775,864	0.7287	0.604	0.596	0.604	0.596	0.612	6,263,742	0.6028	0.00%
2022-09-09	0	0.730	0.730	0.740	0.730	0.740	7,190,000	5,284,200	0.7349	0.604	0.604	0.612	0.604	0.612	8,691,821	0.6080	-1.35%
2022-09-08	0	0.740	0.730	0.740	0.720	0.740	9,821,600	7,161,120	0.7291	0.612	0.604	0.612	0.596	0.612	11,873,101	0.6031	2.78%
2022-09-07	0	0.720	0.710	0.720	0.710	0.720	4,343,890	3,100,595	0.7138	0.596	0.587	0.596	0.587	0.596	5,251,226	0.5905	0.00%
2022-09-06	0	0.720	0.710	0.720	0.700	0.720	7,270,000	5,160,600	0.7098	0.596	0.587	0.596	0.579	0.596	8,788,532	0.5872	2.86%
2022-09-05	0	0.700	0.700	0.710	0.700	0.710	4,010,000	2,807,800	0.7002	0.579	0.579	0.587	0.579	0.587	4,847,594	0.5792	0.00%
2022-09-02	0	0.700	0.700	0.710	0.700	0.710	9,320,000	6,549,100	0.7027	0.579	0.579	0.587	0.579	0.587	11,266,728	0.5813	-1.41%
2022-09-01	0	0.710	0.700	0.710	0.700	0.710	9,114,000	6,439,940	0.7066	0.587	0.579	0.587	0.579	0.587	11,017,700	0.5845	-1.39%
2022-08-31	0	0.720	0.710	0.720	0.700	0.720	11,610,000	8,253,650	0.7109	0.596	0.587	0.596	0.579	0.596	14,035,055	0.5881	1.41%
2022-08-30	0	0.710	0.710	0.720	0.700	0.730	10,060,000	7,144,900	0.7102	0.587	0.587	0.596	0.579	0.604	12,161,297	0.5875	-1.39%
2022-08-29	0	0.720	0.710	0.720	0.710	0.720	2,100,000	1,507,800	0.7180	0.596	0.587	0.596	0.587	0.596	2,538,640	0.5939	0.00%
2022-08-26	0	0.720	0.710	0.720	0.700	0.720	13,030,000	9,268,700	0.7113	0.596	0.587	0.596	0.579	0.596	15,751,660	0.5884	1.41%
2022-08-25	0	0.710	0.710	0.720	0.710	0.720	7,040,000	5,022,400	0.7134	0.587	0.587	0.596	0.587	0.596	8,510,490	0.5901	0.00%
2022-08-24	0	0.710	0.710	0.720	0.700	0.720	12,650,000	9,002,550	0.7117	0.587	0.587	0.596	0.579	0.596	15,292,287	0.5887	0.00%
2022-08-23	0	0.710	0.710	0.720	0.710	0.720	5,300,000	3,775,150	0.7123	0.587	0.587	0.596	0.587	0.596	6,407,045	0.5892	-1.39%
2022-08-22	0	0.720	0.710	0.720	0.700	0.730	55,630,000	39,568,900	0.7113	0.596	0.587	0.596	0.579	0.604	67,249,795	0.5884	-2.70%
2022-08-19	0	0.740	0.730	0.740	0.710	0.740	13,072,916	9,508,799	0.7274	0.612	0.604	0.612	0.587	0.612	15,803,540	0.6017	2.78%
2022-08-18	0	0.720	0.710	0.720	0.710	0.730	5,700,895	4,104,385	0.7200	0.596	0.587	0.596	0.587	0.604	6,891,678	0.5956	0.00%
2022-08-17	0	0.720	0.710	0.720	0.700	0.730	14,089,600	10,084,862	0.7158	0.596	0.587	0.596	0.579	0.604	17,032,585	0.5921	1.41%
2022-08-16	0	0.710	0.700	0.710	0.690	0.730	18,271,458	12,913,369	0.7068	0.587	0.579	0.587	0.571	0.604	22,087,935	0.5846	0.00%
2022-08-15	0	0.710	0.700	0.710	0.700	0.710	11,029,600	7,785,166	0.7058	0.587	0.579	0.587	0.579	0.587	13,333,423	0.5839	0.00%
2022-08-12	0	0.710	0.700	0.710	0.700	0.720	8,875,600	6,310,658	0.7110	0.587	0.579	0.587	0.579	0.596	10,729,504	0.5882	0.00%
2022-08-11	0	0.710	0.700	0.710	0.700	0.720	13,580,000	9,646,500	0.7103	0.587	0.579	0.587	0.579	0.596	16,416,542	0.5876	0.00%
2022-08-10	0	0.710	0.710	0.720	0.710	0.730	16,262,916	11,622,299	0.7147	0.587	0.587	0.596	0.587	0.604	19,659,856	0.5912	-1.39%
2022-08-09	0	0.720	0.720	0.730	0.710	0.730	6,417,350	4,621,029	0.7201	0.596	0.596	0.604	0.587	0.604	7,757,783	0.5957	0.00%
2022-08-08	0	0.720	0.720	0.730	0.710	0.730	8,510,328	6,150,076	0.7227	0.596	0.596	0.604	0.587	0.604	10,287,935	0.5978	1.41%
2022-08-05	0	0.710	0.700	0.710	0.680	0.720	20,770,000	14,522,450	0.6992	0.587	0.579	0.587	0.563	0.596	25,108,363	0.5784	1.43%
2022-08-04	0	0.700	0.690	0.700	0.670	0.710	43,930,000	30,283,900	0.6894	0.579	0.571	0.579	0.554	0.587	53,105,941	0.5703	0.00%
2022-08-03	0	0.700	0.690	0.700	0.690	0.710	13,860,000	9,713,099	0.7008	0.579	0.571	0.579	0.571	0.587	16,755,027	0.5797	0.00%
2022-08-02	0	0.700	0.690	0.700	0.680	0.710	25,170,000	17,346,900	0.6892	0.579	0.571	0.579	0.563	0.587	30,427,419	0.5701	-1.41%
2022-08-01	0	0.710	0.700	0.710	0.710	0.740	28,190,000	20,399,150	0.7236	0.587	0.579	0.587	0.587	0.612	34,078,226	0.5986	-4.05%
2022-07-29	0	0.740	0.730	0.740	0.730	0.740	12,007,500	8,865,525	0.7383	0.612	0.604	0.612	0.604	0.612	14,515,584	0.6108	0.00%
2022-07-28	0	0.740	0.730	0.740	0.730	0.750	7,260,000	5,352,100	0.7372	0.612	0.604	0.612	0.604	0.620	8,776,443	0.6098	0.00%
2022-07-27	0	0.740	0.730	0.740	0.730	0.750	17,460,000	12,815,500	0.7340	0.612	0.604	0.612	0.604	0.620	21,106,982	0.6072	0.00%
2022-07-26	0	0.740	0.740	0.750	0.740	0.750	6,849,569	5,075,847	0.7410	0.612	0.612	0.620	0.612	0.620	8,280,282	0.6130	0.00%
2022-07-25	0	0.740	0.740	0.750	0.730	0.760	8,170,000	6,053,450	0.7409	0.612	0.612	0.620	0.604	0.629	9,876,520	0.6129	-2.63%
2022-07-22	0	0.760	0.750	0.760	0.750	0.760	9,320,000	7,030,468	0.7543	0.629	0.620	0.629	0.620	0.629	11,266,728	0.6240	0.00%
2022-07-21	0	0.760	0.750	0.760	0.750	0.770	9,350,000	7,090,170	0.7583	0.629	0.620	0.629	0.620	0.637	11,302,995	0.6273	-1.30%
2022-07-20	0	0.770	0.760	0.770	0.760	0.780	5,810,000	4,465,100	0.7685	0.637	0.629	0.637	0.629	0.645	7,023,572	0.6357	1.32%
2022-07-19	0	0.760	0.760	0.770	0.750	0.770	8,630,278	6,550,964	0.7591	0.629	0.629	0.637	0.620	0.637	10,432,940	0.6279	0.00%
2022-07-18	0	0.760	0.750	0.760	0.740	0.760	3,013,958	2,258,738	0.7494	0.629	0.620	0.629	0.612	0.629	3,643,503	0.6199	2.70%
2022-07-15	0	0.740	0.730	0.740	0.730	0.760	14,100,000	10,489,800	0.7440	0.612	0.604	0.612	0.604	0.629	17,045,157	0.6154	0.00%
2022-07-14	0	0.740	0.730	0.740	0.740	0.780	24,140,000	18,104,300	0.7500	0.612	0.604	0.612	0.612	0.645	29,182,277	0.6204	-3.90%
2022-07-13	0	0.770	0.760	0.770	0.750	0.780	17,142,500	13,120,975	0.7654	0.637	0.629	0.637	0.620	0.645	20,723,164	0.6332	0.00%
2022-07-12	0	0.770	0.760	0.770	0.760	0.780	11,380,000	8,780,580	0.7716	0.637	0.629	0.637	0.629	0.645	13,757,014	0.6383	0.00%
2022-07-11	0	0.770	0.760	0.770	0.760	0.780	9,070,000	7,006,300	0.7725	0.637	0.629	0.637	0.629	0.645	10,964,509	0.6390	-1.28%
2022-07-08	0	0.780	0.770	0.780	0.770	0.790	18,089,400	14,100,132	0.7795	0.645	0.637	0.645	0.637	0.653	21,867,849	0.6448	1.30%
2022-07-07	0	0.770	0.770	0.780	0.770	0.780	6,414,374	4,961,567	0.7735	0.637	0.637	0.645	0.637	0.645	7,754,185	0.6399	1.32%
2022-07-06	0	0.760	0.750	0.760	0.760	0.780	22,952,222	17,699,988	0.7712	0.629	0.620	0.629	0.629	0.645	27,746,400	0.6379	1.33%
2022-07-05	0	0.780	0.770	0.780	0.760	0.790	14,826,000	11,500,870	0.7757	0.620	0.612	0.620	0.605	0.628	18,639,714	0.6170	-1.27%
2022-07-04	0	0.790	0.780	0.790	0.780	0.810	27,900,413	22,134,009	0.7933	0.628	0.620	0.628	0.620	0.644	35,077,277	0.6310	1.28%
2022-06-30	0	0.780	0.770	0.780	0.750	0.800	42,830,000	33,427,350	0.7805	0.620	0.612	0.620	0.597	0.636	53,847,224	0.6208	2.63%
2022-06-29	0	0.760	0.750	0.760	0.740	0.770	14,042,500	10,628,350	0.7569	0.605	0.597	0.605	0.589	0.612	17,654,673	0.6020	1.33%
2022-06-28	0	0.750	0.740	0.750	0.730	0.760	22,240,000	16,680,410	0.7500	0.597	0.589	0.597	0.581	0.605	27,960,828	0.5966	2.74%
2022-06-27	0	0.730	0.730	0.740	0.730	0.750	7,949,400	5,863,156	0.7376	0.581	0.581	0.589	0.581	0.597	9,994,236	0.5867	-1.35%
2022-06-24	0	0.740	0.730	0.740	0.730	0.740	4,381,200	3,226,874	0.7365	0.589	0.581	0.589	0.581	0.589	5,508,183	0.5858	0.00%
2022-06-23	0	0.740	0.730	0.740	0.730	0.740	3,020,000	2,224,700	0.7367	0.589	0.581	0.589	0.581	0.589	3,796,839	0.5859	1.37%
2022-06-22	0	0.730	0.720	0.730	0.710	0.770	57,638,800	42,357,962	0.7349	0.581	0.573	0.581	0.565	0.612	72,465,313	0.5845	-1.35%
2022-06-21	0	0.740	0.730	0.740	0.730	0.750	11,120,000	8,252,100	0.7421	0.589	0.581	0.589	0.581	0.597	13,980,414	0.5903	1.37%
2022-06-20	0	0.730	0.720	0.730	0.720	0.740	14,360,200	10,463,138	0.7286	0.581	0.573	0.581	0.573	0.589	18,054,095	0.5795	0.00%
2022-06-17	0	0.730	0.720	0.730	0.720	0.740	14,940,000	10,876,131	0.7280	0.581	0.573	0.581	0.573	0.589	18,783,038	0.5790	0.00%
2022-06-16	0	0.730	0.730	0.740	0.730	0.760	18,460,000	13,699,513	0.7421	0.581	0.581	0.589	0.581	0.605	23,208,493	0.5903	-2.67%
2022-06-15	0	0.750	0.740	0.750	0.750	0.770	7,795,400	5,894,782	0.7562	0.597	0.589	0.597	0.597	0.612	9,800,622	0.6015	-1.32%
2022-06-14	0	0.760	0.750	0.760	0.730	0.760	10,747,100	8,038,332	0.7480	0.605	0.597	0.605	0.581	0.605	13,511,592	0.5949	1.33%
2022-06-13	0	0.750	0.740	0.750	0.740	0.770	15,112,700	11,353,352	0.7512	0.597	0.589	0.597	0.589	0.612	19,000,162	0.5975	-3.85%
2022-06-10	0	0.780	0.770	0.780	0.770	0.780	3,280,000	2,552,500	0.7782	0.620	0.612	0.620	0.612	0.620	4,123,719	0.6190	0.00%
2022-06-09	0	0.780	0.770	0.780	0.770	0.790	16,000,000	12,479,655	0.7800	0.620	0.612	0.620	0.612	0.628	20,115,704	0.6204	1.30%
2022-06-08	0	0.770	0.770	0.780	0.760	0.780	12,472,798	9,576,640	0.7678	0.612	0.612	0.620	0.605	0.620	15,681,194	0.6107	0.00%
2022-06-07	0	0.770	0.760	0.770	0.750	0.770	8,010,000	6,118,500	0.7639	0.612	0.605	0.612	0.597	0.612	10,070,424	0.6076	1.32%
2022-06-06	0	0.760	0.750	0.760	0.750	0.760	8,522,400	6,459,600	0.7580	0.605	0.597	0.605	0.597	0.605	10,714,630	0.6029	0.00%
2022-06-02	0	0.760	0.750	0.760	0.740	0.780	20,269,200	15,325,010	0.7561	0.605	0.597	0.605	0.589	0.620	25,483,076	0.6014	-2.56%
2022-06-01	0	0.780	0.770	0.780	0.770	0.790	6,330,000	4,937,800	0.7801	0.620	0.612	0.620	0.612	0.628	7,958,275	0.6205	0.00%
2022-05-31	0	0.780	0.780	0.790	0.750	0.790	45,085,800	34,830,474	0.7725	0.620	0.620	0.628	0.597	0.628	56,683,287	0.6145	2.63%
2022-05-30	0	0.760	0.750	0.760	0.740	0.760	3,930,000	2,971,510	0.7561	0.605	0.597	0.605	0.589	0.605	4,940,920	0.6014	1.33%
2022-05-27	0	0.750	0.740	0.750	0.740	0.760	15,630,000	11,736,650	0.7509	0.597	0.589	0.597	0.589	0.605	19,650,528	0.5973	-1.32%
2022-05-26	0	0.760	0.750	0.760	0.740	0.760	14,719,600	11,063,816	0.7516	0.605	0.597	0.605	0.589	0.605	18,505,944	0.5979	1.33%
2022-05-25	0	0.750	0.740	0.750	0.730	0.750	13,306,466	9,896,580	0.7437	0.597	0.589	0.597	0.581	0.597	16,729,308	0.5916	1.35%
2022-05-24	0	0.740	0.730	0.740	0.730	0.760	26,092,700	19,521,248	0.7481	0.589	0.581	0.589	0.581	0.605	32,804,564	0.5951	-1.33%
2022-05-23	0	0.750	0.740	0.750	0.740	0.750	6,340,000	4,772,819	0.7528	0.597	0.589	0.597	0.589	0.597	7,970,848	0.5988	0.00%
2022-05-20	0	0.750	0.740	0.750	0.740	0.750	13,113,434	9,790,275	0.7466	0.597	0.589	0.597	0.589	0.597	16,486,622	0.5938	2.74%
2022-05-19	0	0.730	0.730	0.740	0.730	0.750	4,474,000	3,297,460	0.7370	0.581	0.581	0.589	0.581	0.597	5,624,854	0.5862	-1.35%
2022-05-18	0	0.740	0.730	0.740	0.730	0.750	5,680,000	4,206,000	0.7405	0.589	0.581	0.589	0.581	0.597	7,141,075	0.5890	-1.33%
2022-05-17	0	0.750	0.740	0.750	0.720	0.750	12,640,000	9,312,200	0.7367	0.597	0.589	0.597	0.573	0.597	15,891,406	0.5860	2.74%
2022-05-16	0	0.730	0.720	0.730	0.720	0.730	3,086,620	2,243,467	0.7268	0.581	0.573	0.581	0.573	0.581	3,880,596	0.5781	0.00%
2022-05-13	0	0.730	0.720	0.730	0.710	0.740	9,502,000	6,887,510	0.7248	0.581	0.573	0.581	0.565	0.589	11,946,213	0.5765	1.39%
2022-05-12	0	0.720	0.710	0.720	0.710	0.730	7,110,915	5,118,043	0.7197	0.573	0.565	0.573	0.565	0.581	8,940,066	0.5725	0.00%
2022-05-11	0	0.720	0.710	0.720	0.710	0.730	7,979,676	5,735,726	0.7188	0.573	0.565	0.573	0.565	0.581	10,032,300	0.5717	1.41%
2022-05-10	0	0.710	0.710	0.720	0.690	0.720	16,203,809	11,447,093	0.7064	0.565	0.565	0.573	0.549	0.573	20,371,939	0.5619	-2.74%
2022-05-06	0	0.730	0.720	0.730	0.710	0.730	7,631,100	5,536,448	0.7255	0.581	0.573	0.581	0.565	0.581	9,594,059	0.5771	-1.35%
2022-05-05	0	0.740	0.730	0.740	0.730	0.750	6,040,000	4,478,750	0.7415	0.589	0.581	0.589	0.581	0.597	7,593,678	0.5898	-1.33%
2022-05-04	0	0.750	0.740	0.750	0.740	0.750	1,810,700	1,353,144	0.7473	0.597	0.589	0.597	0.589	0.597	2,276,469	0.5944	0.00%
2022-05-03	0	0.750	0.740	0.750	0.730	0.750	7,183,333	5,279,563	0.7350	0.597	0.589	0.597	0.581	0.597	9,031,112	0.5846	2.74%
2022-04-29	0	0.730	0.720	0.730	0.710	0.740	16,340,000	11,848,300	0.7251	0.581	0.573	0.581	0.565	0.589	20,543,162	0.5768	0.00%
2022-04-28	0	0.730	0.720	0.730	0.710	0.740	8,770,000	6,378,460	0.7273	0.581	0.573	0.581	0.565	0.589	11,025,920	0.5785	2.82%
2022-04-27	0	0.710	0.710	0.720	0.690	0.720	23,528,000	16,741,980	0.7116	0.565	0.565	0.573	0.549	0.573	29,580,142	0.5660	0.00%
2022-04-26	0	0.710	0.700	0.710	0.700	0.730	16,180,000	11,564,850	0.7148	0.565	0.557	0.565	0.557	0.581	20,342,005	0.5685	-1.39%
2022-04-25	0	0.720	0.720	0.730	0.710	0.740	21,317,100	15,318,782	0.7186	0.573	0.573	0.581	0.565	0.589	26,800,529	0.5716	-2.70%
2022-04-22	0	0.740	0.740	0.750	0.720	0.750	9,930,112	7,337,378	0.7389	0.589	0.589	0.597	0.573	0.597	12,484,449	0.5877	0.00%
2022-04-21	0	0.740	0.730	0.740	0.730	0.760	24,462,100	18,156,165	0.7422	0.589	0.581	0.589	0.581	0.605	30,754,522	0.5904	-3.90%
2022-04-20	0	0.770	0.750	0.770	0.750	0.770	18,425,198	14,037,596	0.7619	0.612	0.597	0.612	0.597	0.612	23,164,739	0.6060	0.00%
2022-04-19	0	0.770	0.760	0.770	0.760	0.770	5,231,242	3,994,543	0.7636	0.612	0.605	0.612	0.605	0.612	6,576,882	0.6074	0.00%
2022-04-14	0	0.770	0.760	0.770	0.760	0.780	7,940,000	6,102,400	0.7686	0.612	0.605	0.612	0.605	0.620	9,982,418	0.6113	0.00%
2022-04-13	0	0.770	0.760	0.770	0.760	0.780	9,040,000	6,958,200	0.7697	0.612	0.605	0.612	0.605	0.620	11,365,373	0.6122	-1.28%
2022-04-12	0	0.780	0.770	0.780	0.760	0.780	13,320,700	10,265,939	0.7707	0.620	0.612	0.620	0.605	0.620	16,747,203	0.6130	1.30%
2022-04-11	0	0.770	0.770	0.780	0.760	0.790	30,367,466	23,411,924	0.7710	0.612	0.612	0.620	0.605	0.628	38,178,934	0.6132	-2.53%
2022-04-08	0	0.790	0.780	0.790	0.770	0.800	38,912,727	30,440,099	0.7823	0.628	0.620	0.628	0.612	0.636	48,922,305	0.6222	1.28%
2022-04-07	0	0.780	0.770	0.780	0.750	0.790	50,437,482	39,047,053	0.7742	0.620	0.612	0.620	0.597	0.628	63,411,590	0.6158	2.63%
2022-04-06	0	0.760	0.750	0.760	0.740	0.770	41,683,959	31,515,466	0.7561	0.605	0.597	0.605	0.589	0.612	52,406,385	0.6014	2.70%
2022-04-04	0	0.740	0.730	0.740	0.730	0.760	17,579,160	13,075,037	0.7438	0.589	0.581	0.589	0.581	0.605	22,101,073	0.5916	-1.33%
2022-04-01	0	0.750	0.740	0.750	0.730	0.750	4,257,100	3,160,525	0.7424	0.597	0.589	0.597	0.581	0.597	5,352,160	0.5905	2.74%
2022-03-31	0	0.730	0.730	0.740	0.730	0.750	17,574,320	12,954,137	0.7371	0.581	0.581	0.589	0.581	0.597	22,094,988	0.5863	-2.67%
2022-03-30	0	0.750	0.740	0.750	0.730	0.760	19,951,483	14,915,667	0.7476	0.597	0.589	0.597	0.581	0.605	25,083,632	0.5946	0.00%
2022-03-29	0	0.750	0.740	0.750	0.730	0.750	6,994,100	5,177,998	0.7403	0.597	0.589	0.597	0.581	0.597	8,793,203	0.5889	1.35%
2022-03-28	0	0.740	0.730	0.740	0.730	0.750	11,630,000	8,594,900	0.7390	0.589	0.581	0.589	0.581	0.597	14,621,602	0.5878	2.78%
2022-03-25	0	0.720	0.720	0.730	0.710	0.740	31,760,000	22,942,150	0.7224	0.573	0.573	0.581	0.565	0.589	39,929,672	0.5746	-1.37%
2022-03-24	0	0.730	0.720	0.730	0.720	0.740	10,593,558	7,698,897	0.7268	0.581	0.573	0.581	0.573	0.589	13,318,555	0.5781	-1.35%
2022-03-23	0	0.740	0.720	0.740	0.720	0.750	34,157,555	24,964,815	0.7309	0.589	0.573	0.589	0.573	0.597	42,943,953	0.5813	-1.33%
2022-03-22	0	0.750	0.740	0.750	0.720	0.750	22,100,000	16,273,800	0.7364	0.597	0.589	0.597	0.573	0.597	27,784,816	0.5857	2.74%
2022-03-21	0	0.730	0.720	0.730	0.710	0.740	20,474,850	14,871,942	0.7264	0.581	0.573	0.581	0.565	0.589	25,741,626	0.5777	2.82%
2022-03-18	0	0.710	0.700	0.710	0.690	0.710	26,212,395	18,393,130	0.7017	0.565	0.557	0.565	0.549	0.565	32,955,048	0.5581	1.43%
2022-03-17	0	0.700	0.690	0.700	0.680	0.730	34,808,400	24,281,280	0.6976	0.557	0.549	0.557	0.541	0.581	43,762,216	0.5548	0.00%
2022-03-16	0	0.700	0.690	0.700	0.640	0.700	48,520,000	33,109,250	0.6824	0.557	0.549	0.557	0.509	0.557	61,000,871	0.5428	12.90%
2022-03-15	0	0.620	0.620	0.630	0.620	0.690	66,683,223	43,280,523	0.6490	0.493	0.493	0.501	0.493	0.549	83,836,247	0.5163	-8.82%
2022-03-14	0	0.680	0.670	0.680	0.670	0.720	44,107,002	30,515,821	0.6919	0.541	0.533	0.541	0.533	0.573	55,452,711	0.5503	-6.85%
2022-03-11	0	0.730	0.720	0.730	0.700	0.740	51,390,733	37,279,213	0.7254	0.581	0.573	0.581	0.557	0.589	64,610,047	0.5770	-2.67%
2022-03-10	0	0.750	0.740	0.750	0.740	0.780	17,974,400	13,574,960	0.7552	0.597	0.589	0.597	0.589	0.620	22,597,981	0.6007	-2.60%
2022-03-09	0	0.770	0.760	0.770	0.740	0.780	40,040,000	30,379,270	0.7587	0.612	0.605	0.612	0.589	0.620	50,339,548	0.6035	4.05%
2022-03-08	0	0.740	0.740	0.750	0.720	0.760	38,928,790	28,979,954	0.7444	0.589	0.589	0.597	0.573	0.605	48,942,500	0.5921	1.37%
2022-03-07	0	0.730	0.720	0.730	0.710	0.740	19,054,665	13,803,165	0.7244	0.581	0.573	0.581	0.565	0.589	23,956,125	0.5762	-2.67%
2022-03-04	0	0.750	0.740	0.750	0.720	0.750	13,840,000	10,239,900	0.7399	0.597	0.589	0.597	0.573	0.597	17,400,084	0.5885	0.00%
2022-03-03	0	0.750	0.740	0.750	0.730	0.750	26,330,000	19,677,450	0.7473	0.597	0.589	0.597	0.581	0.597	33,102,905	0.5944	1.35%
2022-03-02	0	0.740	0.730	0.740	0.730	0.750	6,590,000	4,872,000	0.7393	0.589	0.581	0.589	0.581	0.597	8,285,155	0.5880	0.00%
2022-03-01	0	0.740	0.730	0.740	0.730	0.750	9,969,982	7,363,645	0.7386	0.589	0.581	0.589	0.581	0.597	12,534,575	0.5875	1.37%
2022-02-28	0	0.730	0.720	0.730	0.710	0.730	12,814,090	9,298,485	0.7256	0.581	0.573	0.581	0.565	0.581	16,110,277	0.5772	-1.35%
2022-02-25	0	0.740	0.730	0.740	0.710	0.740	10,390,000	7,554,600	0.7271	0.589	0.581	0.589	0.565	0.589	13,062,635	0.5783	5.71%
2022-02-24	0	0.700	0.700	0.710	0.700	0.720	14,580,000	10,275,560	0.7048	0.557	0.557	0.565	0.557	0.573	18,330,435	0.5606	-1.41%
2022-02-23	0	0.710	0.710	0.720	0.690	0.720	12,960,000	9,153,150	0.7063	0.565	0.565	0.573	0.549	0.573	16,293,720	0.5618	1.43%
2022-02-22	0	0.700	0.700	0.710	0.680	0.710	25,302,485	17,550,384	0.6936	0.557	0.557	0.565	0.541	0.565	31,811,081	0.5517	-1.41%
2022-02-21	0	0.710	0.700	0.710	0.700	0.710	6,940,000	4,900,340	0.7061	0.565	0.557	0.565	0.557	0.565	8,725,186	0.5616	0.00%
2022-02-18	0	0.710	0.700	0.710	0.700	0.720	19,810,000	14,007,100	0.7071	0.565	0.557	0.565	0.557	0.573	24,905,755	0.5624	-1.39%
2022-02-17	0	0.720	0.710	0.720	0.690	0.720	13,087,937	9,274,914	0.7087	0.573	0.565	0.573	0.549	0.573	16,454,566	0.5637	1.41%
2022-02-16	0	0.710	0.700	0.710	0.700	0.720	29,936,100	21,145,837	0.7064	0.565	0.557	0.565	0.557	0.573	37,636,607	0.5618	-1.39%
2022-02-15	0	0.720	0.710	0.720	0.710	0.730	5,240,000	3,760,600	0.7177	0.573	0.565	0.573	0.565	0.581	6,587,893	0.5708	1.41%
2022-02-14	0	0.710	0.700	0.710	0.700	0.730	13,901,732	9,905,554	0.7125	0.565	0.557	0.565	0.557	0.581	17,477,695	0.5668	-2.74%
2022-02-11	0	0.730	0.720	0.730	0.720	0.750	19,935,000	14,557,100	0.7302	0.581	0.573	0.581	0.573	0.597	25,062,909	0.5808	-2.67%
2022-02-10	0	0.750	0.740	0.750	0.740	0.760	18,211,876	13,630,457	0.7484	0.597	0.589	0.597	0.589	0.605	22,896,544	0.5953	0.00%
2022-02-09	0	0.750	0.740	0.750	0.740	0.760	10,790,000	8,121,100	0.7527	0.597	0.589	0.597	0.589	0.605	13,565,528	0.5987	0.00%
2022-02-08	0	0.750	0.740	0.750	0.740	0.760	33,171,570	24,913,231	0.7510	0.597	0.589	0.597	0.589	0.605	41,704,342	0.5974	-1.32%
2022-02-07	0	0.760	0.750	0.760	0.740	0.760	20,020,000	15,051,400	0.7518	0.605	0.597	0.605	0.589	0.605	25,169,774	0.5980	2.70%
2022-02-04	0	0.740	0.740	0.750	0.730	0.750	10,777,073	7,977,704	0.7402	0.589	0.589	0.597	0.581	0.597	13,549,275	0.5888	-1.33%
2022-01-31	0	0.750	0.740	0.750	0.720	0.750	10,424,200	7,677,808	0.7365	0.597	0.589	0.597	0.573	0.597	13,105,632	0.5858	5.63%
2022-01-28	0	0.710	0.710	0.720	0.700	0.740	25,580,000	18,251,760	0.7135	0.565	0.565	0.573	0.557	0.589	32,159,981	0.5675	0.00%
2022-01-27	0	0.710	0.710	0.720	0.700	0.730	16,650,000	11,814,600	0.7096	0.565	0.565	0.573	0.557	0.581	20,932,904	0.5644	-1.39%
2022-01-26	0	0.720	0.710	0.730	0.710	0.740	17,570,000	12,679,200	0.7216	0.573	0.565	0.581	0.565	0.589	22,089,557	0.5740	1.41%
2022-01-25	0	0.710	0.710	0.720	0.710	0.750	24,090,000	17,482,200	0.7257	0.565	0.565	0.573	0.565	0.597	30,286,706	0.5772	-5.33%
2022-01-24	0	0.750	0.740	0.750	0.740	0.760	9,120,000	6,800,800	0.7457	0.597	0.589	0.597	0.589	0.605	11,465,951	0.5931	0.00%
2022-01-21	0	0.750	0.740	0.750	0.740	0.760	14,040,000	10,526,700	0.7498	0.597	0.589	0.597	0.589	0.605	17,651,530	0.5964	-1.32%
2022-01-20	0	0.760	0.750	0.760	0.740	0.760	14,440,000	10,879,400	0.7534	0.605	0.597	0.605	0.589	0.605	18,154,422	0.5993	1.33%
2022-01-19	0	0.750	0.750	0.760	0.740	0.760	7,066,597	5,310,613	0.7515	0.597	0.597	0.605	0.589	0.605	8,884,348	0.5977	0.00%
2022-01-18	0	0.750	0.750	0.760	0.740	0.760	26,597,929	19,997,546	0.7518	0.597	0.597	0.605	0.589	0.605	33,439,753	0.5980	1.35%
2022-01-17	0	0.740	0.730	0.740	0.730	0.750	15,970,000	11,804,580	0.7392	0.589	0.581	0.589	0.581	0.597	20,077,987	0.5879	-1.33%
2022-01-14	0	0.750	0.740	0.750	0.730	0.750	12,440,926	9,244,057	0.7430	0.597	0.589	0.597	0.581	0.597	15,641,124	0.5910	0.00%
2022-01-13	0	0.750	0.740	0.750	0.740	0.770	25,467,930	19,171,926	0.7528	0.597	0.589	0.597	0.589	0.612	32,019,083	0.5988	-1.32%
2022-01-12	0	0.760	0.750	0.760	0.750	0.770	15,530,000	11,787,900	0.7590	0.605	0.597	0.605	0.597	0.612	19,524,805	0.6037	1.33%
2022-01-11	0	0.750	0.750	0.760	0.750	0.780	30,940,000	23,498,100	0.7595	0.597	0.597	0.605	0.597	0.620	38,898,742	0.6041	0.00%
2022-01-10	0	0.750	0.750	0.760	0.750	0.770	16,340,000	12,293,200	0.7523	0.597	0.597	0.605	0.597	0.612	20,543,162	0.5984	-1.32%
2022-01-07	0	0.760	0.750	0.760	0.750	0.800	35,690,000	27,314,470	0.7653	0.605	0.597	0.605	0.597	0.636	44,870,591	0.6087	-1.30%
2022-01-06	0	0.770	0.760	0.770	0.750	0.780	26,060,000	19,906,720	0.7639	0.612	0.605	0.612	0.597	0.620	32,763,452	0.6076	0.00%
2022-01-05	0	0.770	0.770	0.780	0.770	0.810	37,091,720	29,003,441	0.7819	0.612	0.612	0.620	0.612	0.644	46,632,878	0.6220	-4.94%
2022-01-04	0	0.810	0.800	0.810	0.790	0.850	55,130,000	44,759,450	0.8119	0.644	0.636	0.644	0.628	0.676	69,311,171	0.6458	-4.71%
2022-01-03	0	0.850	0.840	0.850	0.820	0.860	45,530,000	38,523,600	0.8461	0.676	0.668	0.676	0.652	0.684	57,241,749	0.6730	3.66%
2021-12-31	0	0.820	0.810	0.820	0.790	0.840	49,170,000	39,926,700	0.8120	0.652	0.644	0.652	0.628	0.668	61,818,072	0.6459	-2.38%
2021-12-30	0	0.840	0.830	0.840	0.820	0.840	12,975,000	10,781,250	0.8309	0.668	0.660	0.668	0.652	0.668	16,312,578	0.6609	2.44%
2021-12-29	0	0.820	0.820	0.830	0.800	0.830	24,099,513	19,630,742	0.8146	0.652	0.652	0.660	0.636	0.660	30,298,666	0.6479	-1.20%
2021-12-28	0	0.830	0.820	0.830	0.810	0.850	37,485,860	31,004,505	0.8271	0.660	0.652	0.660	0.644	0.676	47,128,403	0.6579	-3.49%
2021-12-24	0	0.860	0.850	0.860	0.840	0.860	12,389,983	10,537,885	0.8505	0.684	0.676	0.684	0.668	0.684	15,577,077	0.6765	1.18%
2021-12-23	0	0.850	0.840	0.860	0.790	0.860	93,404,089	77,897,715	0.8340	0.676	0.668	0.684	0.628	0.684	117,430,560	0.6634	6.25%
2021-12-22	0	0.800	0.790	0.800	0.790	0.820	20,028,000	16,041,280	0.8009	0.636	0.628	0.636	0.628	0.652	25,179,832	0.6371	-1.23%
2021-12-21	0	0.810	0.800	0.810	0.790	0.820	47,326,871	37,966,096	0.8022	0.644	0.636	0.644	0.628	0.652	59,500,832	0.6381	0.00%
2021-12-20	0	0.810	0.800	0.810	0.800	0.890	41,590,000	34,626,400	0.8326	0.644	0.636	0.644	0.636	0.708	52,288,257	0.6622	-6.90%
2021-12-17	0	0.870	0.860	0.870	0.860	0.900	30,600,000	26,647,300	0.8708	0.692	0.684	0.692	0.684	0.716	38,471,283	0.6927	0.00%
2021-12-16	0	0.870	0.870	0.880	0.830	0.880	69,166,146	58,875,879	0.8512	0.692	0.692	0.700	0.660	0.700	86,957,856	0.6771	6.10%
2021-12-15	0	0.820	0.810	0.820	0.760	0.840	64,660,000	52,432,300	0.8109	0.652	0.644	0.652	0.605	0.668	81,292,587	0.6450	6.49%
2021-12-14	0	0.770	0.760	0.770	0.760	0.790	16,740,000	12,901,700	0.7707	0.612	0.605	0.612	0.605	0.628	21,046,055	0.6130	-2.53%
2021-12-13	0	0.790	0.780	0.790	0.780	0.810	28,710,000	22,711,800	0.7911	0.628	0.620	0.628	0.620	0.644	36,095,116	0.6292	-1.25%
2021-12-10	0	0.800	0.790	0.800	0.790	0.810	14,340,000	11,436,400	0.7975	0.636	0.628	0.636	0.628	0.644	18,028,699	0.6343	-1.23%
2021-12-09	0	0.810	0.800	0.810	0.790	0.810	19,480,000	15,600,100	0.8008	0.644	0.636	0.644	0.628	0.644	24,490,869	0.6370	3.85%
2021-12-08	0	0.780	0.780	0.790	0.770	0.790	8,980,000	6,993,790	0.7788	0.620	0.620	0.628	0.612	0.628	11,289,939	0.6195	1.30%
2021-12-07	0	0.770	0.770	0.780	0.770	0.790	7,538,720	5,861,528	0.7775	0.612	0.612	0.620	0.612	0.628	9,477,916	0.6184	0.00%
2021-12-06	0	0.770	0.770	0.780	0.760	0.800	15,642,292	12,243,103	0.7827	0.612	0.612	0.620	0.605	0.636	19,665,982	0.6226	-2.53%
2021-12-03	0	0.790	0.780	0.790	0.740	0.800	36,610,000	27,953,600	0.7636	0.628	0.620	0.628	0.589	0.636	46,027,244	0.6073	1.28%
2021-12-02	0	0.780	0.770	0.780	0.770	0.810	23,612,650	18,516,976	0.7842	0.620	0.612	0.620	0.612	0.644	29,686,567	0.6237	-3.70%
2021-12-01	0	0.810	0.800	0.820	0.790	0.820	17,246,617	13,878,663	0.8047	0.644	0.636	0.652	0.628	0.652	21,682,990	0.6401	1.25%
2021-11-30	0	0.800	0.800	0.810	0.760	0.800	45,357,666	35,631,808	0.7856	0.636	0.636	0.644	0.605	0.636	57,025,085	0.6248	1.27%
2021-11-29	0	0.790	0.780	0.790	0.730	0.790	63,740,000	48,589,000	0.7623	0.628	0.620	0.628	0.581	0.628	80,135,934	0.6063	6.76%
2021-11-26	0	0.740	0.730	0.740	0.730	0.760	22,232,292	16,464,673	0.7406	0.589	0.581	0.589	0.581	0.605	27,951,137	0.5891	-1.33%
2021-11-25	0	0.750	0.750	0.760	0.750	0.770	38,675,863	29,083,055	0.7520	0.597	0.597	0.605	0.597	0.612	48,624,512	0.5981	0.00%
2021-11-24	0	0.750	0.750	0.760	0.740	0.760	24,998,498	18,730,973	0.7493	0.597	0.597	0.605	0.589	0.605	31,428,898	0.5960	0.00%
2021-11-23	0	0.750	0.740	0.750	0.740	0.770	28,724,584	21,615,676	0.7525	0.597	0.589	0.597	0.589	0.612	36,113,451	0.5985	-2.60%
2021-11-22	0	0.770	0.760	0.770	0.760	0.800	26,680,000	20,748,382	0.7777	0.612	0.605	0.612	0.605	0.636	33,542,936	0.6186	-3.75%
2021-11-19	0	0.800	0.790	0.800	0.760	0.800	36,480,000	28,840,050	0.7906	0.636	0.628	0.636	0.605	0.636	45,863,804	0.6288	2.56%
2021-11-18	0	0.780	0.770	0.780	0.760	0.780	19,111,816	14,822,416	0.7756	0.620	0.612	0.620	0.605	0.620	24,027,977	0.6169	0.00%
2021-11-17	0	0.780	0.770	0.780	0.760	0.780	6,230,000	4,806,200	0.7715	0.620	0.612	0.620	0.605	0.620	7,832,552	0.6136	0.00%
2021-11-16	0	0.780	0.770	0.780	0.750	0.780	16,040,000	12,244,400	0.7634	0.620	0.612	0.620	0.597	0.620	20,165,993	0.6072	2.63%
2021-11-15	0	0.760	0.750	0.770	0.740	0.770	17,610,000	13,302,100	0.7554	0.605	0.597	0.612	0.589	0.612	22,139,846	0.6008	0.00%
2021-11-12	0	0.760	0.750	0.760	0.750	0.780	16,162,292	12,329,041	0.7628	0.605	0.597	0.605	0.597	0.620	20,319,742	0.6068	-1.30%
2021-11-11	0	0.770	0.760	0.770	0.750	0.770	15,190,000	11,570,250	0.7617	0.612	0.605	0.612	0.597	0.612	19,097,346	0.6059	1.32%
2021-11-10	0	0.760	0.760	0.770	0.750	0.790	28,840,000	22,001,000	0.7629	0.605	0.605	0.612	0.597	0.628	36,258,556	0.6068	-3.80%
2021-11-09	0	0.790	0.780	0.790	0.770	0.790	24,600,000	19,220,000	0.7813	0.628	0.620	0.628	0.612	0.628	30,927,894	0.6214	3.95%
2021-11-08	0	0.760	0.750	0.760	0.740	0.790	43,692,640	33,113,759	0.7579	0.605	0.597	0.605	0.589	0.628	54,931,762	0.6028	-2.56%
2021-11-05	0	0.780	0.770	0.780	0.770	0.810	26,795,040	21,172,659	0.7902	0.620	0.612	0.620	0.612	0.644	33,687,568	0.6285	-3.70%
2021-11-04	0	0.810	0.800	0.810	0.770	0.810	37,041,400	29,344,814	0.7922	0.644	0.636	0.644	0.612	0.644	46,569,614	0.6301	3.85%
2021-11-03	0	0.780	0.770	0.780	0.770	0.800	11,759,309	9,146,581	0.7778	0.620	0.612	0.620	0.612	0.636	14,784,173	0.6187	1.30%
2021-11-02	0	0.770	0.760	0.770	0.760	0.800	30,952,292	24,051,279	0.7770	0.612	0.605	0.612	0.605	0.636	38,914,196	0.6181	-2.53%
2021-11-01	0	0.790	0.780	0.790	0.780	0.810	21,100,000	16,682,500	0.7906	0.628	0.620	0.628	0.620	0.644	26,527,584	0.6289	-3.66%
2021-10-29	0	0.820	0.800	0.820	0.770	0.820	55,062,114	43,959,271	0.7984	0.652	0.636	0.652	0.612	0.652	69,225,823	0.6350	0.00%
2021-10-28	0	0.820	0.810	0.820	0.810	0.840	42,444,000	34,824,460	0.8205	0.652	0.644	0.652	0.644	0.668	53,361,933	0.6526	0.00%
2021-10-27	0	0.820	0.810	0.820	0.780	0.820	49,260,048	39,710,536	0.8061	0.652	0.644	0.652	0.620	0.652	61,931,283	0.6412	2.50%
2021-10-26	0	0.800	0.800	0.810	0.790	0.820	48,230,000	38,850,050	0.8055	0.636	0.636	0.644	0.628	0.652	60,636,274	0.6407	0.00%
2021-10-25	0	0.800	0.790	0.800	0.780	0.820	82,709,431	66,393,539	0.8027	0.636	0.628	0.636	0.620	0.652	103,984,900	0.6385	2.56%
2021-10-22	0	0.780	0.770	0.780	0.760	0.810	37,058,861	28,917,611	0.7803	0.620	0.612	0.620	0.605	0.644	46,591,566	0.6207	-2.50%
2021-10-21	0	0.800	0.800	0.820	0.780	0.830	86,861,273	69,879,631	0.8045	0.636	0.636	0.652	0.620	0.660	109,204,726	0.6399	-2.44%
2021-10-20	0	0.820	0.810	0.820	0.810	0.840	20,350,000	16,681,500	0.8197	0.652	0.644	0.652	0.644	0.668	25,584,660	0.6520	-1.20%
2021-10-19	0	0.830	0.820	0.830	0.800	0.840	37,710,000	31,055,700	0.8235	0.660	0.652	0.660	0.636	0.668	47,410,199	0.6550	3.75%
2021-10-18	0	0.800	0.790	0.800	0.770	0.810	73,890,000	57,946,300	0.7842	0.636	0.628	0.636	0.612	0.644	92,896,834	0.6238	-1.23%
2021-10-15	0	0.810	0.800	0.810	0.750	0.820	80,918,241	63,644,075	0.7865	0.644	0.636	0.644	0.597	0.652	101,732,959	0.6256	2.53%
2021-10-12	0	0.790	0.790	0.800	0.770	0.840	97,663,073	78,006,469	0.7987	0.628	0.628	0.636	0.612	0.668	122,785,089	0.6353	-4.82%
2021-10-11	0	0.830	0.830	0.840	0.800	0.890	87,407,162	72,537,572	0.8299	0.660	0.660	0.668	0.636	0.708	109,891,035	0.6601	-4.60%
2021-10-08	0	0.870	0.860	0.870	0.850	0.940	72,046,000	63,229,520	0.8776	0.692	0.684	0.692	0.676	0.748	90,578,499	0.6981	-6.45%
2021-10-07	0	0.930	0.920	0.930	0.910	0.990	71,849,500	68,023,645	0.9468	0.740	0.732	0.740	0.724	0.787	90,331,453	0.7530	-2.11%
2021-10-06	0	0.950	0.940	0.950	0.910	0.980	67,612,772	64,218,420	0.9498	0.756	0.748	0.756	0.724	0.779	85,004,905	0.7555	3.26%
2021-10-05	0	0.920	0.920	0.930	0.880	0.940	43,930,000	40,478,150	0.9214	0.732	0.732	0.740	0.700	0.748	55,230,179	0.7329	3.37%
2021-10-04	0	0.890	0.890	0.900	0.880	0.990	67,221,488	62,288,243	0.9266	0.708	0.708	0.716	0.700	0.787	84,512,970	0.7370	-9.18%
2021-09-30	0	0.980	0.970	0.980	0.920	0.990	61,579,161	58,837,262	0.9555	0.779	0.772	0.779	0.732	0.787	77,419,259	0.7600	0.00%
2021-09-29	0	0.980	0.970	0.980	0.930	1.010	108,419,000	104,942,030	0.9679	0.779	0.772	0.779	0.740	0.803	136,307,779	0.7699	1.03%
2021-09-28	0	0.970	0.960	0.970	0.900	0.990	156,780,000	149,407,700	0.9530	0.772	0.764	0.772	0.716	0.787	197,108,750	0.7580	8.99%
2021-09-27	0	0.890	0.890	0.900	0.860	0.930	211,870,000	189,855,600	0.8961	0.708	0.708	0.716	0.684	0.740	266,369,632	0.7128	8.54%
2021-09-24	0	0.820	0.820	0.830	0.800	0.870	101,055,242	84,315,396	0.8343	0.652	0.652	0.660	0.636	0.692	127,049,831	0.6636	1.23%
2021-09-23	0	0.810	0.810	0.820	0.790	0.840	65,000,000	52,937,000	0.8144	0.644	0.644	0.652	0.628	0.668	81,720,046	0.6478	5.19%
2021-09-21	0	0.770	0.760	0.770	0.730	0.770	18,668,660	14,026,445	0.7513	0.612	0.605	0.612	0.581	0.612	23,470,827	0.5976	2.67%
2021-09-20	0	0.750	0.750	0.760	0.730	0.760	27,160,000	20,174,400	0.7428	0.597	0.597	0.605	0.581	0.605	34,146,407	0.5908	-1.32%
2021-09-17	0	0.760	0.750	0.760	0.750	0.770	19,390,000	14,718,850	0.7591	0.605	0.597	0.605	0.597	0.612	24,377,718	0.6038	1.33%
2021-09-16	0	0.750	0.750	0.760	0.740	0.800	48,120,000	36,733,700	0.7634	0.597	0.597	0.605	0.589	0.636	60,497,979	0.6072	-5.06%
2021-09-15	0	0.790	0.780	0.790	0.770	0.790	11,199,465	8,758,852	0.7821	0.628	0.620	0.628	0.612	0.628	14,080,320	0.6221	0.00%
2021-09-14	0	0.790	0.780	0.790	0.770	0.800	23,220,000	18,277,800	0.7872	0.628	0.620	0.628	0.612	0.636	29,192,915	0.6261	1.28%
2021-09-13	0	0.780	0.780	0.790	0.770	0.810	21,880,000	17,261,350	0.7889	0.620	0.620	0.628	0.612	0.644	27,508,225	0.6275	-2.50%
2021-09-10	0	0.800	0.790	0.800	0.780	0.810	29,080,000	23,180,400	0.7971	0.636	0.628	0.636	0.620	0.644	36,560,291	0.6340	2.56%
2021-09-09	0	0.780	0.780	0.790	0.750	0.800	27,310,000	21,137,800	0.7740	0.620	0.620	0.628	0.597	0.636	34,334,992	0.6156	1.30%
2021-09-08	0	0.770	0.760	0.780	0.740	0.790	57,545,840	44,298,072	0.7698	0.612	0.605	0.620	0.589	0.628	72,348,441	0.6123	4.05%
2021-09-07	0	0.740	0.730	0.740	0.720	0.770	36,803,322	27,300,524	0.7418	0.589	0.581	0.589	0.573	0.612	46,270,295	0.5900	-1.33%
2021-09-06	0	0.750	0.750	0.760	0.750	0.830	97,876,537	75,735,748	0.7738	0.597	0.597	0.605	0.597	0.660	123,053,463	0.6155	-6.25%
2021-09-03	0	0.800	0.800	0.810	0.790	0.840	42,600,000	34,650,600	0.8134	0.636	0.636	0.644	0.628	0.668	53,558,061	0.6470	0.00%
2021-09-02	0	0.800	0.790	0.800	0.760	0.810	41,420,154	32,691,242	0.7893	0.636	0.628	0.636	0.605	0.644	52,074,721	0.6278	5.26%
2021-09-01	0	0.760	0.760	0.770	0.760	0.810	35,920,000	27,933,100	0.7776	0.605	0.605	0.612	0.605	0.644	45,159,755	0.6185	-2.56%
2021-08-31	0	0.780	0.770	0.780	0.770	0.800	26,360,000	20,551,500	0.7796	0.620	0.612	0.620	0.612	0.636	33,140,622	0.6201	-2.50%
2021-08-30	0	0.800	0.790	0.800	0.770	0.810	32,532,500	25,786,700	0.7926	0.636	0.628	0.636	0.612	0.644	40,900,883	0.6305	2.56%
2021-08-27	0	0.780	0.780	0.790	0.780	0.810	19,744,776	15,698,239	0.7951	0.620	0.620	0.628	0.620	0.644	24,823,754	0.6324	-2.50%
2021-08-26	0	0.800	0.800	0.810	0.790	0.830	30,975,622	24,989,803	0.8068	0.636	0.636	0.644	0.628	0.660	38,943,527	0.6417	-2.44%
2021-08-25	0	0.820	0.820	0.830	0.760	0.850	66,566,000	53,845,310	0.8089	0.652	0.652	0.660	0.605	0.676	83,688,870	0.6434	5.13%
2021-08-24	0	0.780	0.770	0.780	0.760	0.810	32,110,000	25,049,300	0.7801	0.620	0.612	0.620	0.605	0.644	40,369,703	0.6205	-2.50%
2021-08-23	0	0.800	0.800	0.810	0.750	0.810	60,540,000	47,898,650	0.7912	0.636	0.636	0.644	0.597	0.644	76,112,793	0.6293	8.11%
2021-08-20	0	0.740	0.730	0.740	0.680	0.760	48,910,000	35,130,950	0.7183	0.589	0.581	0.589	0.541	0.605	61,491,191	0.5713	-1.33%
2021-08-19	0	0.750	0.740	0.750	0.730	0.790	33,710,000	25,536,300	0.7575	0.597	0.589	0.597	0.581	0.628	42,381,273	0.6025	0.00%
2021-08-18	0	0.750	0.740	0.750	0.730	0.770	34,430,000	25,872,000	0.7514	0.597	0.589	0.597	0.581	0.612	43,286,480	0.5977	2.74%
2021-08-17	0	0.730	0.720	0.730	0.720	0.780	40,798,810	30,174,103	0.7396	0.581	0.573	0.581	0.573	0.620	51,293,548	0.5883	-3.95%
2021-08-16	0	0.760	0.750	0.760	0.730	0.770	29,386,000	21,933,670	0.7464	0.605	0.597	0.605	0.581	0.612	36,945,004	0.5937	-1.30%
2021-08-13	0	0.770	0.770	0.780	0.770	0.800	36,360,000	28,436,450	0.7821	0.612	0.612	0.620	0.612	0.636	45,712,936	0.6221	-2.53%
2021-08-12	0	0.790	0.780	0.790	0.750	0.790	45,430,000	35,144,700	0.7736	0.628	0.620	0.628	0.597	0.628	57,116,026	0.6153	1.28%
2021-08-11	0	0.780	0.770	0.780	0.710	0.790	96,550,000	73,233,540	0.7585	0.620	0.612	0.620	0.565	0.628	121,385,699	0.6033	9.86%
2021-08-10	0	0.710	0.710	0.720	0.680	0.720	50,270,000	34,937,150	0.6950	0.565	0.565	0.573	0.541	0.573	63,201,026	0.5528	0.00%
2021-08-09	0	0.710	0.700	0.710	0.690	0.750	51,030,000	36,412,000	0.7135	0.565	0.557	0.565	0.549	0.597	64,156,522	0.5675	0.00%
2021-08-06	0	0.710	0.710	0.720	0.680	0.750	165,070,000	118,223,700	0.7162	0.565	0.565	0.573	0.541	0.597	207,531,199	0.5697	4.41%
2021-08-05	0	0.680	0.670	0.680	0.600	0.690	145,842,000	95,842,820	0.6572	0.541	0.533	0.541	0.477	0.549	183,357,153	0.5227	13.33%
2021-08-04	0	0.600	0.600	0.610	0.590	0.610	22,250,000	13,289,100	0.5973	0.477	0.477	0.485	0.469	0.485	27,973,400	0.4751	0.00%
2021-08-03	0	0.600	0.590	0.600	0.580	0.600	12,140,000	7,175,900	0.5911	0.477	0.469	0.477	0.461	0.477	15,262,790	0.4702	1.69%
2021-08-02	0	0.590	0.580	0.590	0.570	0.590	18,220,000	10,640,200	0.5840	0.469	0.461	0.469	0.453	0.469	22,906,757	0.4645	3.51%
2021-07-30	0	0.570	0.570	0.580	0.550	0.570	19,572,250	11,085,120	0.5664	0.453	0.453	0.461	0.437	0.453	24,606,849	0.4505	1.79%
2021-07-29	0	0.560	0.550	0.560	0.560	0.570	7,840,000	4,405,800	0.5620	0.445	0.437	0.445	0.445	0.453	9,856,695	0.4470	1.82%
2021-07-28	0	0.550	0.540	0.550	0.520	0.570	51,525,000	27,961,100	0.5427	0.437	0.430	0.437	0.414	0.453	64,778,852	0.4316	0.00%
2021-07-27	0	0.550	0.550	0.560	0.550	0.600	24,360,000	13,931,500	0.5719	0.437	0.437	0.445	0.437	0.477	30,626,159	0.4549	0.00%
2021-07-26	0	0.550	0.550	0.560	0.550	0.590	13,935,622	7,861,048	0.5641	0.437	0.437	0.445	0.437	0.469	17,520,303	0.4487	-5.17%
2021-07-23	0	0.580	0.580	0.590	0.580	0.610	9,290,000	5,519,700	0.5942	0.461	0.461	0.469	0.461	0.485	11,679,680	0.4726	-4.92%
2021-07-22	0	0.610	0.600	0.610	0.600	0.610	12,570,000	7,623,200	0.6065	0.485	0.477	0.485	0.477	0.485	15,803,400	0.4824	1.67%
2021-07-21	0	0.600	0.590	0.600	0.570	0.610	17,066,000	10,028,610	0.5876	0.477	0.469	0.477	0.453	0.485	21,455,912	0.4674	0.00%
2021-07-20	0	0.600	0.600	0.610	0.590	0.630	35,490,000	21,614,200	0.6090	0.477	0.477	0.485	0.469	0.501	44,619,145	0.4844	-1.64%
2021-07-19	0	0.610	0.600	0.610	0.580	0.620	37,000,000	22,410,400	0.6057	0.485	0.477	0.485	0.461	0.493	46,517,565	0.4818	3.39%
2021-07-16	0	0.590	0.580	0.590	0.570	0.600	11,433,990	6,735,313	0.5891	0.469	0.461	0.469	0.453	0.477	14,375,172	0.4685	1.72%
2021-07-15	0	0.580	0.570	0.580	0.570	0.580	2,710,000	1,564,100	0.5772	0.461	0.453	0.461	0.453	0.461	3,407,097	0.4591	0.00%
2021-07-14	0	0.580	0.570	0.580	0.570	0.590	2,260,000	1,303,500	0.5768	0.461	0.453	0.461	0.453	0.469	2,841,343	0.4588	-1.69%
2021-07-13	0	0.590	0.580	0.590	0.560	0.590	12,762,667	7,365,240	0.5771	0.469	0.461	0.469	0.445	0.469	16,045,627	0.4590	5.36%
2021-07-12	0	0.560	0.550	0.560	0.550	0.560	3,530,000	1,970,400	0.5582	0.445	0.437	0.445	0.437	0.445	4,438,027	0.4440	1.82%
2021-07-09	0	0.550	0.550	0.560	0.550	0.560	6,600,000	3,651,300	0.5532	0.437	0.437	0.445	0.437	0.445	8,297,728	0.4400	-1.79%
2021-07-08	0	0.560	0.550	0.560	0.550	0.570	11,845,622	6,581,848	0.5556	0.445	0.437	0.445	0.437	0.453	14,892,689	0.4420	0.00%
2021-07-07	0	0.560	0.550	0.560	0.550	0.560	3,740,000	2,078,500	0.5557	0.445	0.437	0.445	0.437	0.445	4,702,046	0.4420	0.00%
2021-07-06	0	0.560	0.550	0.560	0.550	0.560	7,750,000	4,307,600	0.5558	0.445	0.437	0.445	0.437	0.445	9,743,544	0.4421	-1.75%
2021-07-05	0	0.570	0.560	0.570	0.560	0.570	12,770,000	7,236,100	0.5666	0.453	0.445	0.453	0.445	0.453	16,054,846	0.4507	0.00%
2021-07-02	0	0.570	0.560	0.570	0.560	0.590	16,632,127	9,520,869	0.5724	0.453	0.445	0.453	0.445	0.469	20,910,434	0.4553	-3.39%
2021-06-30	0	0.590	0.580	0.590	0.580	0.590	7,280,000	4,236,600	0.5820	0.469	0.461	0.469	0.461	0.469	9,152,645	0.4629	1.72%
2021-06-29	0	0.580	0.580	0.590	0.570	0.590	16,145,000	9,336,150	0.5783	0.461	0.461	0.469	0.453	0.469	20,298,002	0.4600	1.75%
2021-06-28	0	0.570	0.560	0.570	0.560	0.570	6,110,000	3,458,700	0.5661	0.453	0.445	0.453	0.445	0.453	7,681,684	0.4503	0.00%
2021-06-25	0	0.570	0.560	0.570	0.570	0.580	4,480,000	2,555,000	0.5703	0.453	0.445	0.453	0.453	0.461	5,632,397	0.4536	0.00%
2021-06-24	0	0.570	0.570	0.580	0.570	0.590	6,010,000	3,440,400	0.5724	0.453	0.453	0.461	0.453	0.469	7,555,961	0.4553	-1.72%
2021-06-23	0	0.580	0.570	0.580	0.570	0.590	4,730,000	2,755,900	0.5826	0.461	0.453	0.461	0.453	0.469	5,946,705	0.4634	0.00%
2021-06-22	0	0.580	0.580	0.590	0.570	0.600	12,080,000	7,049,300	0.5836	0.461	0.461	0.469	0.453	0.477	15,187,356	0.4642	1.75%
2021-06-21	0	0.570	0.570	0.580	0.570	0.580	4,028,000	2,301,040	0.5713	0.453	0.453	0.461	0.453	0.461	5,064,128	0.4544	-1.72%
2021-06-18	0	0.580	0.570	0.580	0.560	0.580	6,160,000	3,530,300	0.5731	0.461	0.453	0.461	0.445	0.461	7,744,546	0.4558	1.75%
2021-06-17	0	0.570	0.570	0.580	0.560	0.600	14,600,000	8,368,500	0.5732	0.453	0.453	0.461	0.445	0.477	18,355,580	0.4559	-3.39%
2021-06-16	0	0.590	0.590	0.600	0.590	0.600	21,250,000	12,657,712	0.5957	0.469	0.469	0.477	0.469	0.477	26,716,169	0.4738	0.00%
2021-06-15	0	0.590	0.580	0.590	0.580	0.600	16,850,000	9,934,300	0.5896	0.469	0.461	0.469	0.461	0.477	21,184,350	0.4689	1.72%
2021-06-11	0	0.580	0.580	0.590	0.580	0.590	8,730,000	5,093,300	0.5834	0.461	0.461	0.469	0.461	0.469	10,975,631	0.4641	0.00%
2021-06-10	0	0.580	0.570	0.580	0.560	0.590	19,550,000	11,331,600	0.5796	0.461	0.453	0.461	0.445	0.469	24,578,875	0.4610	1.75%
2021-06-09	0	0.570	0.560	0.570	0.560	0.580	44,100,000	25,064,300	0.5684	0.453	0.445	0.453	0.445	0.461	55,443,908	0.4521	1.79%
2021-06-08	0	0.560	0.550	0.560	0.540	0.560	14,710,000	8,107,500	0.5512	0.445	0.437	0.445	0.430	0.445	18,493,875	0.4384	3.70%
2021-06-07	0	0.540	0.540	0.550	0.530	0.550	10,120,000	5,487,500	0.5422	0.430	0.430	0.437	0.422	0.437	12,723,183	0.4313	0.00%
2021-06-04	0	0.540	0.530	0.540	0.530	0.540	4,460,000	2,392,100	0.5363	0.430	0.422	0.430	0.422	0.430	5,607,252	0.4266	0.00%
2021-06-03	0	0.540	0.530	0.540	0.530	0.540	6,550,000	3,498,600	0.5341	0.430	0.422	0.430	0.422	0.430	8,234,866	0.4249	1.89%
2021-06-02	0	0.530	0.520	0.530	0.520	0.530	7,530,000	3,980,700	0.5286	0.422	0.414	0.422	0.414	0.422	9,466,953	0.4205	1.92%
2021-06-01	0	0.520	0.520	0.530	0.520	0.530	5,850,000	3,056,700	0.5225	0.414	0.414	0.422	0.414	0.422	7,354,804	0.4156	0.00%
2021-05-31	0	0.520	0.520	0.530	0.520	0.530	6,290,000	3,308,000	0.5259	0.414	0.414	0.422	0.414	0.422	7,907,986	0.4183	-1.89%
2021-05-28	0	0.530	0.520	0.530	0.520	0.530	4,810,600	2,528,800	0.5257	0.422	0.414	0.422	0.414	0.422	6,048,038	0.4181	3.92%
2021-05-27	0	0.510	0.510	0.520	0.510	0.520	10,318,757	5,324,453	0.5160	0.406	0.406	0.414	0.406	0.414	12,973,066	0.4104	-1.92%
2021-05-26	0	0.520	0.510	0.520	0.500	0.530	13,640,000	7,024,400	0.5150	0.414	0.406	0.414	0.398	0.422	17,148,637	0.4096	0.00%
2021-05-25	0	0.520	0.510	0.520	0.510	0.520	8,920,000	4,601,600	0.5159	0.414	0.406	0.414	0.406	0.414	11,214,505	0.4103	1.96%
2021-05-24	0	0.540	0.540	0.550	0.530	0.560	15,123,725	8,243,051	0.5450	0.406	0.406	0.413	0.398	0.421	20,132,495	0.4094	1.89%
2021-05-21	0	0.530	0.530	0.540	0.520	0.540	8,910,000	4,685,400	0.5259	0.398	0.398	0.406	0.391	0.406	11,860,870	0.3950	1.92%
2021-05-20	0	0.520	0.520	0.530	0.520	0.530	9,864,595	5,157,289	0.5228	0.391	0.391	0.398	0.391	0.398	13,131,613	0.3927	0.00%
2021-05-18	0	0.520	0.520	0.530	0.520	0.530	6,102,000	3,187,320	0.5223	0.391	0.391	0.398	0.391	0.398	8,122,899	0.3924	0.00%
2021-05-17	0	0.520	0.520	0.530	0.510	0.530	11,110,000	5,779,100	0.5202	0.391	0.391	0.398	0.383	0.398	14,789,479	0.3908	0.00%
2021-05-14	0	0.520	0.510	0.520	0.510	0.530	4,985,838	2,599,677	0.5214	0.391	0.383	0.391	0.383	0.398	6,637,079	0.3917	-1.89%
2021-05-13	0	0.530	0.520	0.530	0.520	0.530	7,510,000	3,929,100	0.5232	0.398	0.391	0.398	0.391	0.398	9,997,209	0.3930	0.00%
2021-05-12	0	0.530	0.530	0.540	0.530	0.540	14,175,838	7,537,344	0.5317	0.398	0.398	0.406	0.398	0.406	18,870,681	0.3994	-1.85%
2021-05-11	0	0.540	0.530	0.540	0.530	0.550	10,812,919	5,800,976	0.5365	0.406	0.398	0.406	0.398	0.413	14,394,009	0.4030	-1.82%
2021-05-10	0	0.550	0.540	0.550	0.540	0.550	12,380,000	6,722,452	0.5430	0.413	0.406	0.413	0.406	0.413	16,480,086	0.4079	1.85%
2021-05-07	0	0.540	0.530	0.540	0.530	0.550	14,068,757	7,635,628	0.5427	0.406	0.398	0.406	0.398	0.413	18,728,136	0.4077	0.00%
2021-05-06	0	0.540	0.540	0.550	0.540	0.550	12,448,757	6,745,866	0.5419	0.406	0.406	0.413	0.406	0.413	16,571,614	0.4071	0.00%
2021-05-05	0	0.540	0.540	0.550	0.540	0.550	9,278,757	5,016,528	0.5406	0.406	0.406	0.413	0.406	0.413	12,351,754	0.4061	0.00%
2021-05-04	0	0.540	0.540	0.550	0.540	0.550	14,212,919	7,717,605	0.5430	0.406	0.406	0.413	0.406	0.413	18,920,043	0.4079	-1.82%
2021-05-03	0	0.550	0.540	0.550	0.540	0.560	16,590,000	9,058,200	0.5460	0.413	0.406	0.413	0.406	0.421	22,084,380	0.4102	-1.79%
2021-04-30	0	0.560	0.550	0.560	0.550	0.570	12,325,838	6,874,819	0.5578	0.421	0.413	0.421	0.413	0.428	16,407,986	0.4190	0.00%
2021-04-29	0	0.560	0.560	0.570	0.560	0.570	7,830,000	4,449,900	0.5683	0.421	0.421	0.428	0.421	0.428	10,423,188	0.4269	-1.75%
2021-04-28	0	0.570	0.560	0.570	0.550	0.570	12,200,000	6,802,400	0.5576	0.428	0.421	0.428	0.413	0.428	16,240,472	0.4189	3.64%
2021-04-27	0	0.550	0.550	0.560	0.550	0.560	5,160,000	2,876,500	0.5575	0.413	0.413	0.421	0.413	0.421	6,868,921	0.4188	0.00%
2021-04-26	0	0.550	0.550	0.560	0.550	0.570	7,475,838	4,189,769	0.5604	0.413	0.413	0.421	0.413	0.428	9,951,733	0.4210	-3.51%
2021-04-23	0	0.570	0.560	0.570	0.550	0.570	5,450,000	3,058,400	0.5612	0.428	0.421	0.428	0.413	0.428	7,254,965	0.4216	1.79%
2021-04-22	0	0.560	0.550	0.560	0.550	0.570	5,800,000	3,247,000	0.5598	0.421	0.413	0.421	0.413	0.428	7,720,880	0.4205	-1.75%
2021-04-21	0	0.570	0.560	0.570	0.560	0.570	2,480,000	1,406,900	0.5673	0.428	0.421	0.428	0.421	0.428	3,301,342	0.4262	1.79%
2021-04-20	0	0.560	0.560	0.570	0.560	0.570	4,642,919	2,628,463	0.5661	0.421	0.421	0.428	0.421	0.428	6,180,590	0.4253	1.82%
2021-04-19	0	0.550	0.550	0.560	0.550	0.570	10,360,000	5,805,600	0.5604	0.413	0.413	0.421	0.413	0.428	13,791,090	0.4210	0.00%
2021-04-16	0	0.550	0.550	0.560	0.540	0.560	6,110,000	3,374,500	0.5523	0.413	0.413	0.421	0.406	0.421	8,133,548	0.4149	0.00%
2021-04-15	0	0.550	0.550	0.560	0.540	0.560	5,910,000	3,250,300	0.5500	0.413	0.413	0.421	0.406	0.421	7,867,311	0.4131	0.00%
2021-04-14	0	0.550	0.540	0.550	0.540	0.550	6,760,000	3,663,800	0.5420	0.413	0.406	0.413	0.406	0.413	8,998,819	0.4071	1.85%
2021-04-13	0	0.540	0.540	0.550	0.540	0.560	8,278,902	4,553,929	0.5501	0.406	0.406	0.413	0.406	0.421	11,020,761	0.4132	-3.57%
2021-04-12	0	0.560	0.550	0.560	0.540	0.570	9,260,000	5,120,700	0.5530	0.421	0.413	0.421	0.406	0.428	12,326,785	0.4154	0.00%
2021-04-09	0	0.560	0.560	0.570	0.560	0.570	7,405,000	4,172,400	0.5635	0.421	0.421	0.428	0.421	0.428	9,857,434	0.4233	-1.75%
2021-04-08	0	0.570	0.560	0.570	0.560	0.570	7,750,000	4,378,300	0.5649	0.428	0.421	0.428	0.421	0.428	10,316,694	0.4244	1.79%
2021-04-07	0	0.560	0.560	0.570	0.560	0.570	9,635,838	5,456,727	0.5663	0.421	0.421	0.428	0.421	0.428	12,827,095	0.4254	0.00%
2021-04-01	0	0.560	0.550	0.560	0.540	0.560	6,975,838	3,857,669	0.5530	0.421	0.413	0.421	0.406	0.421	9,286,140	0.4154	0.00%
2021-03-31	0	0.560	0.550	0.560	0.550	0.570	11,120,000	6,178,400	0.5556	0.421	0.413	0.421	0.413	0.428	14,802,791	0.4174	-1.75%
2021-03-30	0	0.570	0.560	0.570	0.550	0.570	13,165,838	7,325,569	0.5564	0.428	0.421	0.428	0.413	0.428	17,526,183	0.4180	3.64%
2021-03-29	0	0.550	0.550	0.560	0.540	0.560	8,870,000	4,895,100	0.5519	0.413	0.413	0.421	0.406	0.421	11,807,622	0.4146	-1.79%
2021-03-26	0	0.560	0.550	0.560	0.540	0.560	7,730,000	4,259,900	0.5511	0.421	0.413	0.421	0.406	0.421	10,290,070	0.4140	3.70%
2021-03-25	0	0.540	0.540	0.550	0.530	0.560	9,250,000	5,041,400	0.5450	0.406	0.406	0.413	0.398	0.421	12,313,473	0.4094	-1.82%
2021-03-24	0	0.550	0.530	0.550	0.530	0.550	16,980,000	9,217,900	0.5429	0.413	0.398	0.413	0.398	0.413	22,603,543	0.4078	0.00%
2021-03-23	0	0.550	0.540	0.550	0.540	0.580	19,040,000	10,592,900	0.5563	0.413	0.406	0.413	0.406	0.436	25,345,787	0.4179	-5.17%
2021-03-22	0	0.580	0.570	0.580	0.570	0.600	13,640,000	7,930,254	0.5814	0.436	0.428	0.436	0.428	0.451	18,157,381	0.4368	0.00%
2021-03-19	0	0.580	0.570	0.580	0.570	0.600	39,337,500	22,813,625	0.5799	0.436	0.428	0.436	0.428	0.451	52,365,540	0.4357	-1.69%
2021-03-18	0	0.590	0.590	0.600	0.580	0.600	21,010,000	12,382,500	0.5894	0.443	0.443	0.451	0.436	0.451	27,968,223	0.4427	1.72%
2021-03-17	0	0.580	0.570	0.580	0.550	0.580	12,440,000	7,101,200	0.5708	0.436	0.428	0.436	0.413	0.436	16,559,957	0.4288	1.75%
2021-03-16	0	0.570	0.550	0.570	0.540	0.580	20,585,000	11,450,550	0.5563	0.428	0.413	0.428	0.406	0.436	27,402,469	0.4179	0.00%
2021-03-15	0	0.570	0.560	0.570	0.550	0.590	25,272,400	14,371,368	0.5687	0.428	0.421	0.428	0.413	0.443	33,642,272	0.4272	3.64%
2021-03-12	0	0.550	0.540	0.550	0.530	0.560	46,949,000	25,530,953	0.5438	0.413	0.406	0.413	0.398	0.421	62,497,864	0.4085	0.00%
2021-03-11	0	0.550	0.550	0.560	0.510	0.570	28,440,803	15,233,825	0.5356	0.413	0.413	0.421	0.383	0.428	37,860,006	0.4024	5.77%
2021-03-10	0	0.520	0.510	0.520	0.500	0.530	17,990,000	9,245,600	0.5139	0.391	0.383	0.391	0.376	0.398	23,948,041	0.3861	1.96%
2021-03-09	0	0.510	0.500	0.510	0.480	0.520	23,630,000	11,780,880	0.4986	0.383	0.376	0.383	0.361	0.391	31,455,931	0.3745	6.25%
2021-03-08	0	0.480	0.475	0.480	0.475	0.530	31,280,000	15,642,800	0.5001	0.361	0.357	0.361	0.357	0.398	41,639,506	0.3757	-5.88%
2021-03-05	0	0.510	0.500	0.510	0.490	0.520	24,047,309	12,126,508	0.5043	0.383	0.376	0.383	0.368	0.391	32,011,447	0.3788	-1.92%
2021-03-04	0	0.520	0.510	0.520	0.510	0.530	19,150,000	9,986,100	0.5215	0.391	0.383	0.391	0.383	0.398	25,492,217	0.3917	-3.70%
2021-03-03	0	0.540	0.530	0.540	0.510	0.560	27,290,000	14,561,800	0.5336	0.406	0.398	0.406	0.383	0.421	36,328,073	0.4008	-1.82%
2021-03-02	0	0.550	0.550	0.560	0.550	0.570	9,510,000	5,339,700	0.5615	0.413	0.413	0.421	0.413	0.428	12,659,581	0.4218	-1.79%
2021-03-01	0	0.560	0.560	0.570	0.550	0.570	9,470,000	5,300,600	0.5597	0.421	0.421	0.428	0.413	0.428	12,606,334	0.4205	0.00%
2021-02-26	0	0.560	0.550	0.560	0.540	0.560	31,150,000	17,080,100	0.5483	0.421	0.413	0.421	0.406	0.421	41,466,452	0.4119	-1.75%
2021-02-25	0	0.570	0.560	0.570	0.540	0.570	16,680,000	9,268,300	0.5557	0.428	0.421	0.428	0.406	0.428	22,204,187	0.4174	1.79%
2021-02-24	0	0.560	0.550	0.560	0.530	0.590	32,760,000	18,183,800	0.5551	0.421	0.413	0.421	0.398	0.443	43,609,662	0.4170	-3.45%
2021-02-23	0	0.580	0.580	0.590	0.580	0.610	16,080,000	9,463,400	0.5885	0.436	0.436	0.443	0.436	0.458	21,405,475	0.4421	-3.33%
2021-02-22	0	0.600	0.590	0.600	0.590	0.640	55,320,000	34,356,100	0.6210	0.451	0.443	0.451	0.443	0.481	73,641,224	0.4665	1.69%
2021-02-19	0	0.590	0.590	0.600	0.570	0.600	23,010,000	13,368,800	0.5810	0.443	0.443	0.451	0.428	0.451	30,630,596	0.4365	-1.67%
2021-02-18	0	0.600	0.590	0.600	0.580	0.600	19,058,864	11,278,895	0.5918	0.451	0.443	0.451	0.436	0.451	25,370,898	0.4446	0.00%
2021-02-17	0	0.600	0.600	0.610	0.590	0.610	19,150,000	11,543,110	0.6028	0.451	0.451	0.458	0.443	0.458	25,492,217	0.4528	-1.64%
2021-02-16	0	0.610	0.600	0.610	0.580	0.610	32,810,000	19,455,500	0.5930	0.458	0.451	0.458	0.436	0.458	43,676,221	0.4454	7.02%
2021-02-11	0	0.570	0.560	0.570	0.560	0.580	9,186,800	5,222,680	0.5685	0.428	0.421	0.428	0.421	0.436	12,229,342	0.4271	-1.72%
2021-02-10	0	0.580	0.570	0.580	0.570	0.600	11,460,000	6,683,300	0.5832	0.436	0.428	0.436	0.428	0.451	15,255,395	0.4381	-3.33%
2021-02-09	0	0.600	0.590	0.600	0.580	0.600	15,940,000	9,427,400	0.5914	0.451	0.443	0.451	0.436	0.451	21,219,109	0.4443	3.45%
2021-02-08	0	0.580	0.570	0.580	0.540	0.590	38,560,000	21,904,582	0.5681	0.436	0.428	0.436	0.406	0.443	51,330,542	0.4267	7.41%
2021-02-05	0	0.540	0.540	0.550	0.540	0.560	20,410,000	11,105,000	0.5441	0.406	0.406	0.413	0.406	0.421	27,169,512	0.4087	-1.82%
2021-02-04	0	0.550	0.540	0.550	0.510	0.550	42,490,000	22,326,300	0.5254	0.413	0.406	0.413	0.383	0.413	56,562,104	0.3947	0.00%
2021-02-03	0	0.550	0.540	0.550	0.540	0.550	9,130,000	4,961,100	0.5434	0.413	0.406	0.413	0.406	0.413	12,153,731	0.4082	1.85%
2021-02-02	0	0.540	0.530	0.540	0.510	0.550	20,600,000	10,960,500	0.5321	0.406	0.398	0.406	0.383	0.413	27,422,437	0.3997	3.85%
2021-02-01	0	0.520	0.500	0.520	0.490	0.520	20,780,000	10,374,750	0.4993	0.391	0.376	0.391	0.368	0.391	27,662,051	0.3751	0.00%
2021-01-29	0	0.520	0.510	0.520	0.500	0.520	14,750,000	7,526,300	0.5103	0.391	0.383	0.391	0.376	0.391	19,634,997	0.3833	1.96%
2021-01-28	0	0.510	0.500	0.510	0.495	0.550	34,170,000	17,699,250	0.5180	0.383	0.376	0.383	0.372	0.413	45,486,635	0.3891	-7.27%
2021-01-27	0	0.550	0.550	0.560	0.530	0.570	28,910,000	15,810,900	0.5469	0.413	0.413	0.421	0.398	0.428	38,484,595	0.4108	-3.51%
2021-01-26	0	0.570	0.560	0.570	0.560	0.590	15,110,000	8,626,000	0.5709	0.428	0.421	0.428	0.421	0.443	20,114,224	0.4289	-3.39%
2021-01-25	0	0.590	0.580	0.590	0.560	0.610	23,730,000	13,888,700	0.5853	0.443	0.436	0.443	0.421	0.458	31,589,050	0.4397	-1.67%
2021-01-22	0	0.600	0.590	0.600	0.580	0.620	31,100,000	18,565,700	0.5970	0.451	0.443	0.451	0.436	0.466	41,399,893	0.4484	0.00%
2021-01-21	0	0.600	0.590	0.600	0.590	0.620	28,120,000	17,059,750	0.6067	0.451	0.443	0.451	0.443	0.466	37,432,958	0.4557	-3.23%
2021-01-20	0	0.620	0.610	0.620	0.590	0.620	22,980,000	13,963,700	0.6076	0.466	0.458	0.466	0.443	0.466	30,590,660	0.4565	3.33%
2021-01-19	0	0.600	0.590	0.600	0.590	0.620	11,760,000	7,114,150	0.6049	0.451	0.443	0.451	0.443	0.466	15,654,750	0.4544	0.00%
2021-01-18	0	0.600	0.600	0.610	0.590	0.630	44,950,000	26,978,800	0.6002	0.451	0.451	0.458	0.443	0.473	59,836,823	0.4509	-4.76%
2021-01-15	0	0.630	0.620	0.630	0.620	0.650	32,280,000	20,244,900	0.6272	0.473	0.466	0.473	0.466	0.488	42,970,693	0.4711	-1.56%
2021-01-14	0	0.640	0.630	0.640	0.600	0.660	68,555,081	43,532,150	0.6350	0.481	0.473	0.481	0.451	0.496	91,259,582	0.4770	6.67%
2021-01-13	0	0.600	0.590	0.600	0.590	0.610	26,030,000	15,603,600	0.5994	0.451	0.443	0.451	0.443	0.458	34,650,779	0.4503	1.69%
2021-01-12	0	0.590	0.580	0.590	0.550	0.610	59,212,000	34,755,220	0.5870	0.443	0.436	0.443	0.413	0.458	78,822,201	0.4409	5.36%
2021-01-11	0	0.560	0.550	0.560	0.520	0.560	38,630,800	21,011,300	0.5439	0.421	0.413	0.421	0.391	0.421	51,424,790	0.4086	3.70%
2021-01-08	0	0.540	0.530	0.540	0.530	0.560	30,780,000	16,615,900	0.5398	0.406	0.398	0.406	0.398	0.421	40,973,913	0.4055	-1.82%
2021-01-07	0	0.550	0.540	0.550	0.500	0.550	112,150,000	58,416,100	0.5209	0.413	0.406	0.413	0.376	0.413	149,292,540	0.3913	10.00%
2021-01-06	0	0.500	0.495	0.500	0.465	0.510	96,620,000	47,482,650	0.4914	0.376	0.372	0.376	0.349	0.383	128,619,217	0.3692	6.38%
2021-01-05	0	0.470	0.465	0.470	0.465	0.485	19,830,000	9,345,700	0.4713	0.353	0.349	0.353	0.349	0.364	26,397,424	0.3540	-1.05%
2021-01-04	0	0.475	0.475	0.480	0.460	0.485	31,370,000	14,760,900	0.4705	0.357	0.357	0.361	0.346	0.364	41,759,313	0.3535	1.06%
2020-12-31	0	0.470	0.465	0.470	0.445	0.475	39,660,000	18,262,700	0.4605	0.353	0.349	0.353	0.334	0.357	52,794,847	0.3459	0.00%
2020-12-30	0	0.470	0.470	0.475	0.470	0.480	10,070,000	4,764,100	0.4731	0.353	0.353	0.357	0.353	0.361	13,405,046	0.3554	-1.05%
2020-12-29	0	0.475	0.470	0.475	0.465	0.480	16,360,000	7,738,150	0.4730	0.357	0.353	0.357	0.349	0.361	21,778,207	0.3553	0.00%
2020-12-28	0	0.475	0.470	0.475	0.465	0.480	19,100,000	9,069,250	0.4748	0.357	0.353	0.357	0.349	0.361	25,425,658	0.3567	1.06%
2020-12-24	0	0.470	0.465	0.470	0.460	0.475	13,800,000	6,476,650	0.4693	0.353	0.349	0.353	0.346	0.357	18,370,370	0.3526	-2.08%
2020-12-23	0	0.480	0.480	0.485	0.455	0.500	37,580,000	18,001,150	0.4790	0.361	0.361	0.364	0.342	0.376	50,025,980	0.3598	3.23%
2020-12-22	0	0.465	0.460	0.470	0.460	0.480	9,280,000	4,345,300	0.4682	0.349	0.346	0.353	0.346	0.361	12,353,409	0.3517	-3.12%
2020-12-21	0	0.480	0.475	0.480	0.475	0.485	23,600,000	11,370,450	0.4818	0.361	0.357	0.361	0.357	0.364	31,415,996	0.3619	1.05%
2020-12-18	0	0.475	0.475	0.480	0.460	0.480	25,876,400	12,296,544	0.4752	0.357	0.357	0.361	0.346	0.361	34,446,308	0.3570	1.06%
2020-12-17	0	0.470	0.465	0.470	0.460	0.475	5,523,600	2,580,970	0.4673	0.353	0.349	0.353	0.346	0.357	7,352,940	0.3510	-1.05%
2020-12-16	0	0.475	0.470	0.475	0.460	0.480	28,840,000	13,565,150	0.4704	0.357	0.353	0.357	0.346	0.361	38,391,412	0.3533	3.26%
2020-12-15	0	0.460	0.455	0.460	0.450	0.470	13,760,000	6,277,600	0.4562	0.346	0.342	0.346	0.338	0.353	18,317,123	0.3427	0.00%
2020-12-14	0	0.460	0.455	0.460	0.455	0.460	4,060,000	1,856,850	0.4574	0.346	0.342	0.346	0.342	0.346	5,404,616	0.3436	0.00%
2020-12-11	0	0.460	0.455	0.460	0.450	0.470	4,330,000	1,985,700	0.4586	0.346	0.342	0.346	0.338	0.353	5,764,037	0.3445	1.10%
2020-12-10	0	0.455	0.455	0.460	0.450	0.460	5,381,000	2,467,690	0.4586	0.342	0.342	0.346	0.338	0.346	7,163,113	0.3445	-1.09%
2020-12-09	0	0.460	0.450	0.460	0.450	0.460	3,540,000	1,614,400	0.4560	0.346	0.338	0.346	0.338	0.346	4,712,399	0.3426	0.00%
2020-12-08	0	0.460	0.455	0.460	0.445	0.465	16,540,000	7,530,050	0.4553	0.346	0.342	0.346	0.334	0.349	22,017,821	0.3420	4.55%
2020-12-07	0	0.440	0.440	0.445	0.435	0.450	6,780,000	2,981,400	0.4397	0.331	0.331	0.334	0.327	0.338	9,025,443	0.3303	-3.30%
2020-12-04	0	0.455	0.450	0.455	0.430	0.455	7,130,000	3,159,650	0.4431	0.342	0.338	0.342	0.323	0.342	9,491,358	0.3329	1.11%
2020-12-03	0	0.450	0.445	0.450	0.430	0.450	8,255,000	3,671,225	0.4447	0.338	0.334	0.338	0.323	0.338	10,988,943	0.3341	3.45%
2020-12-02	0	0.435	0.430	0.435	0.425	0.440	16,310,000	7,028,650	0.4309	0.327	0.323	0.327	0.319	0.331	21,711,648	0.3237	-1.14%
2020-12-01	0	0.440	0.435	0.440	0.430	0.440	12,880,000	5,616,650	0.4361	0.331	0.327	0.331	0.323	0.331	17,145,679	0.3276	3.53%
2020-11-30	0	0.425	0.425	0.435	0.425	0.470	24,800,000	10,945,050	0.4413	0.319	0.319	0.327	0.319	0.353	33,013,419	0.3315	-10.53%
2020-11-27	0	0.475	0.470	0.475	0.460	0.475	5,000,000	2,331,550	0.4663	0.357	0.353	0.357	0.346	0.357	6,655,931	0.3503	2.15%
2020-11-26	0	0.465	0.460	0.470	0.460	0.470	6,420,000	2,976,450	0.4636	0.349	0.346	0.353	0.346	0.353	8,546,216	0.3483	0.00%
2020-11-25	0	0.465	0.460	0.465	0.450	0.490	18,367,598	8,659,771	0.4715	0.349	0.346	0.349	0.338	0.368	24,450,694	0.3542	-4.12%
2020-11-24	0	0.485	0.480	0.485	0.450	0.490	62,600,000	29,564,100	0.4723	0.364	0.361	0.364	0.338	0.368	83,332,260	0.3548	7.78%
2020-11-23	0	0.450	0.440	0.450	0.440	0.455	8,350,000	3,739,500	0.4478	0.338	0.331	0.338	0.331	0.342	11,115,405	0.3364	0.00%
2020-11-20	0	0.450	0.445	0.450	0.430	0.450	3,270,000	1,437,100	0.4395	0.338	0.334	0.338	0.323	0.338	4,352,979	0.3301	3.45%
2020-11-19	0	0.435	0.430	0.435	0.430	0.440	3,000,000	1,309,550	0.4365	0.327	0.323	0.327	0.323	0.331	3,993,559	0.3279	-1.14%
2020-11-18	0	0.440	0.440	0.445	0.425	0.440	3,420,000	1,484,350	0.4340	0.331	0.331	0.334	0.319	0.331	4,552,657	0.3260	1.15%
2020-11-17	0	0.435	0.425	0.435	0.425	0.440	9,070,000	3,924,900	0.4327	0.327	0.319	0.327	0.319	0.331	12,073,859	0.3251	-1.14%
2020-11-16	0	0.440	0.440	0.445	0.440	0.460	1,964,400	875,720	0.4458	0.331	0.331	0.334	0.331	0.346	2,614,982	0.3349	0.00%
2020-11-13	0	0.440	0.440	0.445	0.435	0.460	5,190,000	2,313,400	0.4457	0.331	0.331	0.334	0.327	0.346	6,908,857	0.3348	-1.12%
2020-11-12	0	0.445	0.435	0.445	0.435	0.445	4,390,000	1,939,650	0.4418	0.334	0.327	0.334	0.327	0.334	5,843,908	0.3319	2.30%
2020-11-11	0	0.435	0.430	0.435	0.430	0.445	6,460,000	2,815,900	0.4359	0.327	0.323	0.327	0.323	0.334	8,599,463	0.3275	-2.25%
2020-11-10	0	0.445	0.445	0.450	0.435	0.450	6,440,000	2,850,300	0.4426	0.334	0.334	0.338	0.327	0.338	8,572,840	0.3325	-1.11%
2020-11-09	0	0.450	0.440	0.450	0.435	0.470	13,400,000	6,084,800	0.4541	0.338	0.331	0.338	0.327	0.353	17,837,896	0.3411	1.12%
2020-11-06	0	0.445	0.445	0.450	0.420	0.450	22,309,800	9,836,866	0.4409	0.334	0.334	0.338	0.316	0.338	29,698,499	0.3312	3.49%
2020-11-05	0	0.430	0.425	0.430	0.415	0.430	10,820,000	4,601,650	0.4253	0.323	0.319	0.323	0.312	0.323	14,403,435	0.3195	2.38%
2020-11-04	0	0.420	0.410	0.420	0.410	0.420	3,656,000	1,523,190	0.4166	0.316	0.308	0.316	0.308	0.316	4,866,817	0.3130	2.44%
2020-11-03	0	0.410	0.410	0.415	0.405	0.420	5,334,000	2,211,010	0.4145	0.308	0.308	0.312	0.304	0.316	7,100,548	0.3114	0.00%
2020-11-02	0	0.410	0.410	0.415	0.405	0.415	5,750,000	2,363,096	0.4110	0.308	0.308	0.312	0.304	0.312	7,654,321	0.3087	0.00%
2020-10-30	0	0.410	0.400	0.410	0.395	0.420	9,520,000	3,872,400	0.4068	0.308	0.300	0.308	0.297	0.316	12,672,893	0.3056	-1.20%
2020-10-29	0	0.415	0.415	0.420	0.410	0.420	8,540,000	3,549,600	0.4156	0.312	0.312	0.316	0.308	0.316	11,368,331	0.3122	0.00%
2020-10-28	0	0.415	0.410	0.415	0.405	0.415	4,580,000	1,884,111	0.4114	0.312	0.308	0.312	0.304	0.312	6,096,833	0.3090	1.22%
2020-10-27	0	0.410	0.410	0.415	0.405	0.425	7,260,000	2,983,050	0.4109	0.308	0.308	0.312	0.304	0.319	9,664,412	0.3087	-4.65%
2020-10-23	0	0.430	0.430	0.435	0.420	0.440	11,070,000	4,767,700	0.4307	0.323	0.323	0.327	0.316	0.331	14,736,232	0.3235	1.18%
2020-10-22	0	0.425	0.425	0.430	0.410	0.425	16,160,000	6,791,950	0.4203	0.319	0.319	0.323	0.308	0.319	21,511,970	0.3157	2.41%
2020-10-21	0	0.415	0.405	0.415	0.405	0.415	9,430,000	3,877,372	0.4112	0.312	0.304	0.312	0.304	0.312	12,553,086	0.3089	0.00%
2020-10-20	0	0.415	0.410	0.415	0.410	0.420	7,140,000	2,947,350	0.4128	0.312	0.308	0.312	0.308	0.316	9,504,670	0.3101	-1.19%
2020-10-19	0	0.420	0.415	0.420	0.415	0.425	4,730,000	1,976,800	0.4179	0.316	0.312	0.316	0.312	0.319	6,296,511	0.3140	0.00%
2020-10-16	0	0.420	0.420	0.425	0.420	0.440	13,990,000	5,974,350	0.4270	0.316	0.316	0.319	0.316	0.331	18,623,296	0.3208	-3.45%
2020-10-15	0	0.435	0.435	0.440	0.420	0.455	41,612,000	18,353,770	0.4411	0.327	0.327	0.331	0.316	0.342	55,393,323	0.3313	1.16%
2020-10-14	0	0.430	0.425	0.435	0.390	0.435	48,640,000	19,964,650	0.4105	0.323	0.319	0.327	0.293	0.327	64,748,900	0.3083	8.86%
2020-10-12	0	0.395	0.395	0.400	0.390	0.410	9,990,000	3,990,300	0.3994	0.297	0.297	0.300	0.293	0.308	13,298,551	0.3001	0.00%
2020-10-09	0	0.395	0.385	0.395	0.385	0.400	11,310,000	4,398,500	0.3889	0.297	0.289	0.297	0.289	0.300	15,055,717	0.2921	-1.25%
2020-10-08	0	0.400	0.390	0.400	0.370	0.400	40,340,000	15,698,350	0.3892	0.300	0.293	0.300	0.278	0.300	53,700,054	0.2923	8.11%
2020-10-07	0	0.370	0.370	0.375	0.360	0.375	8,070,000	2,982,750	0.3696	0.278	0.278	0.282	0.270	0.282	10,742,673	0.2777	-1.33%
2020-10-06	0	0.375	0.370	0.375	0.360	0.375	11,350,000	4,184,806	0.3687	0.282	0.278	0.282	0.270	0.282	15,108,964	0.2770	4.17%
2020-10-05	0	0.360	0.355	0.360	0.355	0.365	9,820,000	3,557,320	0.3623	0.270	0.267	0.270	0.267	0.274	13,072,249	0.2721	2.86%
2020-09-30	0	0.350	0.350	0.355	0.350	0.360	4,814,000	1,714,620	0.3562	0.263	0.263	0.267	0.263	0.270	6,408,331	0.2676	-1.41%
2020-09-29	0	0.355	0.355	0.360	0.340	0.355	2,130,000	741,850	0.3483	0.267	0.267	0.270	0.255	0.267	2,835,427	0.2616	1.43%
2020-09-28	0	0.350	0.345	0.350	0.335	0.350	6,850,000	2,350,180	0.3431	0.263	0.259	0.263	0.252	0.263	9,118,626	0.2577	1.45%
2020-09-25	0	0.345	0.335	0.345	0.335	0.350	4,320,000	1,477,150	0.3419	0.259	0.252	0.259	0.252	0.263	5,750,725	0.2569	-1.43%
2020-09-24	0	0.350	0.345	0.350	0.345	0.355	3,070,000	1,074,150	0.3499	0.263	0.259	0.263	0.259	0.267	4,086,742	0.2628	-1.41%
2020-09-23	0	0.355	0.350	0.355	0.350	0.360	2,420,000	853,350	0.3526	0.267	0.263	0.267	0.263	0.270	3,221,471	0.2649	1.43%
2020-09-22	0	0.350	0.345	0.350	0.345	0.360	5,660,000	1,991,200	0.3518	0.263	0.259	0.263	0.259	0.270	7,534,514	0.2643	-2.78%
2020-09-21	0	0.360	0.350	0.360	0.345	0.365	3,370,000	1,186,350	0.3520	0.270	0.263	0.270	0.259	0.274	4,486,098	0.2645	1.41%
2020-09-18	0	0.355	0.355	0.360	0.345	0.365	7,340,000	2,599,800	0.3542	0.267	0.267	0.270	0.259	0.274	9,770,907	0.2661	1.43%
2020-09-17	0	0.350	0.345	0.350	0.340	0.355	2,600,000	901,200	0.3466	0.263	0.259	0.263	0.255	0.267	3,461,084	0.2604	-1.41%
2020-09-16	0	0.355	0.350	0.355	0.345	0.355	3,770,000	1,321,250	0.3505	0.267	0.263	0.267	0.259	0.267	5,018,572	0.2633	1.43%
2020-09-15	0	0.350	0.350	0.355	0.345	0.355	3,130,000	1,095,150	0.3499	0.263	0.263	0.267	0.259	0.267	4,166,613	0.2628	0.00%
2020-09-14	0	0.350	0.345	0.350	0.345	0.355	2,080,000	726,050	0.3491	0.263	0.259	0.263	0.259	0.267	2,768,867	0.2622	0.00%
2020-09-11	0	0.350	0.340	0.350	0.335	0.350	3,170,000	1,083,950	0.3419	0.263	0.255	0.263	0.252	0.263	4,219,860	0.2569	2.94%
2020-09-10	0	0.340	0.335	0.340	0.330	0.340	5,230,000	1,747,934	0.3342	0.255	0.252	0.255	0.248	0.255	6,962,104	0.2511	3.03%
2020-09-09	0	0.330	0.330	0.335	0.325	0.340	16,880,000	5,617,150	0.3328	0.248	0.248	0.252	0.244	0.255	22,470,424	0.2500	-4.35%
2020-09-08	0	0.345	0.335	0.345	0.335	0.345	1,330,000	452,650	0.3403	0.259	0.252	0.259	0.252	0.259	1,770,478	0.2557	0.00%
2020-09-07	0	0.345	0.340	0.345	0.335	0.345	2,340,000	795,850	0.3401	0.259	0.255	0.259	0.252	0.259	3,114,976	0.2555	1.47%
2020-09-04	0	0.340	0.335	0.340	0.335	0.340	7,690,000	2,610,200	0.3394	0.255	0.252	0.255	0.252	0.255	10,236,822	0.2550	-1.45%
2020-09-03	0	0.345	0.340	0.345	0.340	0.345	3,835,882	1,311,811	0.3420	0.259	0.255	0.259	0.255	0.259	5,106,273	0.2569	0.00%
2020-09-02	0	0.345	0.335	0.345	0.335	0.350	4,920,000	1,682,700	0.3420	0.259	0.252	0.259	0.252	0.263	6,549,436	0.2569	0.00%
2020-09-01	0	0.345	0.340	0.350	0.340	0.350	5,600,000	1,934,250	0.3454	0.259	0.255	0.263	0.255	0.263	7,454,643	0.2595	0.00%
2020-08-31	0	0.345	0.340	0.345	0.345	0.360	7,690,000	2,687,850	0.3495	0.259	0.255	0.259	0.259	0.270	10,236,822	0.2626	-2.82%
2020-08-28	0	0.355	0.355	0.360	0.350	0.360	2,001,000	708,380	0.3540	0.267	0.267	0.270	0.263	0.270	2,663,704	0.2659	0.00%
2020-08-27	0	0.355	0.350	0.355	0.350	0.355	1,480,000	523,500	0.3537	0.267	0.263	0.267	0.263	0.267	1,970,156	0.2657	0.00%
2020-08-26	0	0.355	0.350	0.355	0.350	0.355	2,880,000	1,014,650	0.3523	0.267	0.263	0.267	0.263	0.267	3,833,816	0.2647	0.00%
2020-08-25	0	0.355	0.350	0.355	0.345	0.360	13,790,000	4,846,750	0.3515	0.267	0.263	0.267	0.259	0.270	18,357,059	0.2640	-1.39%
2020-08-24	0	0.360	0.350	0.360	0.350	0.365	21,390,000	7,636,850	0.3570	0.270	0.263	0.270	0.263	0.274	28,474,074	0.2682	-1.37%
2020-08-21	0	0.365	0.360	0.365	0.360	0.370	8,130,000	2,961,550	0.3643	0.274	0.270	0.274	0.270	0.278	10,822,544	0.2736	1.39%
2020-08-20	0	0.360	0.355	0.360	0.350	0.375	35,840,000	12,867,300	0.3590	0.270	0.267	0.270	0.263	0.282	47,709,716	0.2697	-4.00%
2020-08-19	0	0.375	0.375	0.380	0.365	0.385	21,140,000	7,914,050	0.3744	0.282	0.282	0.285	0.274	0.289	28,141,278	0.2812	-1.32%
2020-08-18	0	0.380	0.380	0.385	0.375	0.385	17,811,000	6,760,980	0.3796	0.285	0.285	0.289	0.282	0.289	23,709,759	0.2852	-1.30%
2020-08-17	0	0.385	0.380	0.385	0.370	0.385	21,440,000	8,124,150	0.3789	0.289	0.285	0.289	0.278	0.289	28,540,634	0.2847	2.67%
2020-08-14	0	0.375	0.375	0.380	0.370	0.380	7,820,000	2,927,150	0.3743	0.282	0.282	0.285	0.278	0.285	10,409,877	0.2812	0.00%
2020-08-13	0	0.375	0.375	0.380	0.375	0.385	18,000,000	6,811,700	0.3784	0.282	0.282	0.285	0.282	0.289	23,961,353	0.2843	0.00%
2020-08-12	0	0.375	0.375	0.385	0.375	0.390	13,260,000	5,032,750	0.3795	0.282	0.282	0.289	0.282	0.293	17,651,530	0.2851	-2.60%
2020-08-11	0	0.385	0.385	0.390	0.380	0.405	30,980,000	12,164,350	0.3927	0.289	0.289	0.293	0.285	0.304	41,240,151	0.2950	-3.75%
2020-08-10	0	0.400	0.395	0.400	0.380	0.400	17,180,000	6,785,650	0.3950	0.300	0.297	0.300	0.285	0.300	22,869,780	0.2967	5.26%
2020-08-07	0	0.380	0.380	0.385	0.380	0.395	13,860,000	5,341,500	0.3854	0.285	0.285	0.289	0.285	0.297	18,450,242	0.2895	-2.56%
2020-08-06	0	0.390	0.390	0.395	0.385	0.400	9,560,000	3,747,400	0.3920	0.293	0.293	0.297	0.289	0.300	12,726,141	0.2945	0.00%
2020-08-05	0	0.390	0.390	0.395	0.380	0.405	42,560,000	16,828,800	0.3954	0.293	0.293	0.297	0.285	0.304	56,655,288	0.2970	1.30%
2020-08-04	0	0.385	0.380	0.385	0.360	0.385	27,296,240	10,323,394	0.3782	0.289	0.285	0.289	0.270	0.289	36,336,380	0.2841	6.94%
2020-08-03	0	0.360	0.360	0.365	0.360	0.375	11,870,000	4,344,450	0.3660	0.270	0.270	0.274	0.270	0.282	15,801,181	0.2749	-1.37%
2020-07-31	0	0.365	0.360	0.365	0.325	0.375	69,860,000	24,125,800	0.3453	0.274	0.270	0.274	0.244	0.282	92,996,673	0.2594	12.31%
2020-07-30	0	0.325	0.320	0.325	0.315	0.325	19,120,000	6,109,500	0.3195	0.244	0.240	0.244	0.237	0.244	25,452,281	0.2400	1.56%
2020-07-29	0	0.320	0.310	0.320	0.310	0.320	13,490,000	4,245,200	0.3147	0.240	0.233	0.240	0.233	0.240	17,957,703	0.2364	1.59%
2020-07-28	0	0.315	0.315	0.320	0.310	0.320	10,240,000	3,239,100	0.3163	0.237	0.237	0.240	0.233	0.240	13,631,347	0.2376	0.00%
2020-07-27	0	0.315	0.310	0.315	0.310	0.320	4,220,000	1,331,200	0.3155	0.237	0.233	0.237	0.233	0.240	5,617,606	0.2370	-1.56%
2020-07-24	0	0.320	0.315	0.320	0.315	0.325	10,990,000	3,516,100	0.3199	0.240	0.237	0.240	0.237	0.244	14,629,737	0.2403	1.59%
2020-07-23	0	0.315	0.315	0.320	0.315	0.325	6,390,000	2,043,600	0.3198	0.237	0.237	0.240	0.237	0.244	8,506,280	0.2402	-3.08%
2020-07-22	0	0.325	0.320	0.325	0.325	0.330	1,580,000	513,950	0.3253	0.244	0.240	0.244	0.244	0.248	2,103,274	0.2444	-1.52%
2020-07-21	0	0.330	0.325	0.330	0.320	0.330	3,920,000	1,275,200	0.3253	0.248	0.244	0.248	0.240	0.248	5,218,250	0.2444	1.54%
2020-07-20	0	0.325	0.320	0.325	0.320	0.325	4,180,000	1,352,450	0.3236	0.244	0.240	0.244	0.240	0.244	5,564,359	0.2431	1.56%
2020-07-17	0	0.320	0.320	0.325	0.315	0.325	9,450,000	3,025,850	0.3202	0.240	0.240	0.244	0.237	0.244	12,579,710	0.2405	-1.54%
2020-07-16	0	0.325	0.320	0.325	0.315	0.325	3,560,000	1,142,950	0.3211	0.244	0.240	0.244	0.237	0.244	4,739,023	0.2412	0.00%
2020-07-15	0	0.325	0.315	0.325	0.315	0.325	9,920,000	3,183,280	0.3209	0.244	0.237	0.244	0.237	0.244	13,205,368	0.2411	0.00%
2020-07-14	0	0.325	0.320	0.325	0.315	0.325	9,060,000	2,907,430	0.3209	0.244	0.240	0.244	0.237	0.244	12,060,548	0.2411	1.56%
2020-07-13	0	0.320	0.320	0.325	0.315	0.330	28,220,000	9,057,250	0.3210	0.240	0.240	0.244	0.237	0.248	37,566,076	0.2411	-3.03%
2020-07-10	0	0.330	0.325	0.330	0.325	0.330	7,510,000	2,461,800	0.3278	0.248	0.244	0.248	0.244	0.248	9,997,209	0.2462	0.00%
2020-07-09	0	0.330	0.325	0.330	0.320	0.330	7,990,000	2,598,550	0.3252	0.248	0.244	0.248	0.240	0.248	10,636,178	0.2443	3.13%
2020-07-08	0	0.320	0.320	0.325	0.320	0.330	8,226,971	2,683,400	0.3262	0.240	0.240	0.244	0.240	0.248	10,951,631	0.2450	-1.54%
2020-07-07	0	0.325	0.325	0.330	0.325	0.330	19,390,000	6,332,300	0.3266	0.244	0.244	0.248	0.244	0.248	25,811,702	0.2453	-1.52%
2020-07-06	0	0.330	0.325	0.330	0.315	0.330	28,380,000	9,161,500	0.3228	0.248	0.244	0.248	0.237	0.248	37,779,066	0.2425	1.54%
2020-07-03	0	0.325	0.320	0.325	0.320	0.325	20,980,000	6,729,350	0.3208	0.244	0.240	0.244	0.240	0.244	27,928,288	0.2410	1.56%
2020-07-02	0	0.320	0.320	0.325	0.320	0.330	19,650,000	6,314,850	0.3214	0.240	0.240	0.244	0.240	0.248	26,157,810	0.2414	-1.54%
2020-06-30	0	0.325	0.320	0.325	0.315	0.330	7,810,000	2,510,650	0.3215	0.244	0.240	0.244	0.237	0.248	10,396,565	0.2415	1.56%
2020-06-29	0	0.320	0.320	0.325	0.320	0.330	13,610,000	4,434,150	0.3258	0.240	0.240	0.244	0.240	0.248	18,117,445	0.2447	-1.54%
2020-06-26	0	0.325	0.325	0.330	0.320	0.330	5,090,000	1,651,400	0.3244	0.244	0.244	0.248	0.240	0.248	6,775,738	0.2437	0.00%
2020-06-24	0	0.325	0.320	0.325	0.315	0.325	1,590,000	511,050	0.3214	0.244	0.240	0.244	0.237	0.244	2,116,586	0.2415	0.00%
2020-06-23	0	0.325	0.320	0.325	0.315	0.325	2,970,000	949,550	0.3197	0.244	0.240	0.244	0.237	0.244	3,953,623	0.2402	0.00%
2020-06-22	0	0.325	0.315	0.325	0.310	0.325	7,070,979	2,235,358	0.3161	0.244	0.237	0.244	0.233	0.244	9,412,790	0.2375	1.56%
2020-06-19	0	0.320	0.315	0.320	0.310	0.325	9,360,000	2,969,560	0.3173	0.240	0.237	0.240	0.233	0.244	12,459,903	0.2383	-1.54%
2020-06-18	0	0.325	0.320	0.325	0.320	0.325	3,800,000	1,222,850	0.3218	0.244	0.240	0.244	0.240	0.244	5,058,508	0.2417	1.56%
2020-06-17	0	0.320	0.320	0.325	0.320	0.330	3,800,000	1,225,700	0.3226	0.240	0.240	0.244	0.240	0.248	5,058,508	0.2423	-3.03%
2020-06-16	0	0.330	0.325	0.330	0.295	0.350	16,650,000	5,242,900	0.3149	0.248	0.244	0.248	0.222	0.263	22,164,251	0.2365	10.00%
2020-06-15	0	0.300	0.295	0.300	0.295	0.310	6,790,000	2,041,650	0.3007	0.225	0.222	0.225	0.222	0.233	9,038,755	0.2259	-1.64%
2020-06-12	0	0.305	0.300	0.305	0.295	0.305	3,270,005	986,101	0.3016	0.229	0.225	0.229	0.222	0.229	4,352,986	0.2265	0.00%
2020-06-11	0	0.305	0.300	0.305	0.300	0.310	15,510,000	4,695,500	0.3027	0.229	0.225	0.229	0.225	0.233	20,646,699	0.2274	-1.61%
2020-06-10	0	0.310	0.300	0.310	0.300	0.310	1,660,000	507,050	0.3055	0.233	0.225	0.233	0.225	0.233	2,209,769	0.2295	1.64%
2020-06-09	0	0.305	0.305	0.310	0.305	0.310	3,240,000	992,500	0.3063	0.229	0.229	0.233	0.229	0.233	4,313,044	0.2301	0.00%
2020-06-08	0	0.305	0.300	0.305	0.300	0.305	7,320,000	2,225,600	0.3040	0.229	0.225	0.229	0.225	0.229	9,744,283	0.2284	1.67%
2020-06-05	0	0.300	0.295	0.300	0.295	0.300	3,200,000	957,850	0.2993	0.225	0.222	0.225	0.222	0.225	4,259,796	0.2249	0.00%
2020-06-04	0	0.300	0.295	0.300	0.290	0.305	9,440,000	2,798,300	0.2964	0.225	0.222	0.225	0.218	0.229	12,566,398	0.2227	0.00%
2020-06-03	0	0.300	0.295	0.300	0.290	0.305	19,220,000	5,720,150	0.2976	0.225	0.222	0.225	0.218	0.229	25,585,400	0.2236	5.26%
2020-06-02	0	0.310	0.305	0.310	0.295	0.310	13,960,000	4,254,100	0.3047	0.214	0.211	0.214	0.204	0.214	20,213,480	0.2105	3.33%
2020-06-01	0	0.300	0.295	0.300	0.290	0.300	4,500,000	1,322,350	0.2939	0.207	0.204	0.207	0.200	0.207	6,515,806	0.2029	5.26%
2020-05-29	0	0.285	0.285	0.290	0.285	0.300	20,380,000	5,945,850	0.2917	0.197	0.197	0.200	0.197	0.207	29,509,363	0.2015	-3.39%
2020-05-28	0	0.295	0.295	0.300	0.295	0.300	2,720,000	811,800	0.2985	0.204	0.204	0.207	0.204	0.207	3,938,443	0.2061	-1.67%
2020-05-27	0	0.300	0.295	0.300	0.295	0.300	9,770,000	2,889,700	0.2958	0.207	0.204	0.207	0.204	0.207	14,146,540	0.2043	1.69%
2020-05-26	0	0.295	0.295	0.300	0.295	0.300	1,170,000	347,650	0.2971	0.204	0.204	0.207	0.204	0.207	1,694,110	0.2052	0.00%
2020-05-25	0	0.295	0.295	0.300	0.295	0.300	930,000	276,200	0.2970	0.204	0.204	0.207	0.204	0.207	1,346,600	0.2051	-1.67%
2020-05-22	0	0.300	0.295	0.300	0.295	0.310	12,400,000	3,726,020	0.3005	0.207	0.204	0.207	0.204	0.214	17,954,667	0.2075	-1.64%
2020-05-21	0	0.305	0.305	0.310	0.305	0.310	1,830,000	560,050	0.3060	0.211	0.211	0.214	0.211	0.214	2,649,761	0.2114	-1.61%
2020-05-20	0	0.310	0.305	0.310	0.305	0.310	4,210,000	1,284,950	0.3052	0.214	0.211	0.214	0.211	0.214	6,095,899	0.2108	1.64%
2020-05-19	0	0.305	0.300	0.305	0.300	0.310	8,440,000	2,565,150	0.3039	0.211	0.207	0.211	0.207	0.214	12,220,757	0.2099	0.00%
2020-05-18	0	0.305	0.305	0.310	0.300	0.310	8,960,000	2,730,550	0.3047	0.211	0.211	0.214	0.207	0.214	12,973,695	0.2105	0.00%
2020-05-15	0	0.305	0.305	0.310	0.305	0.310	1,510,000	463,100	0.3067	0.211	0.211	0.214	0.211	0.214	2,186,415	0.2118	-1.61%
2020-05-14	0	0.310	0.310	0.315	0.305	0.315	3,420,000	1,060,600	0.3101	0.214	0.214	0.218	0.211	0.218	4,952,013	0.2142	0.00%
2020-05-13	0	0.310	0.310	0.315	0.310	0.315	1,850,000	574,950	0.3108	0.214	0.214	0.218	0.214	0.218	2,678,720	0.2146	0.00%
2020-05-12	0	0.310	0.310	0.315	0.310	0.315	2,560,000	796,050	0.3110	0.214	0.214	0.218	0.214	0.218	3,706,770	0.2148	-1.59%
2020-05-11	0	0.315	0.310	0.315	0.310	0.320	3,860,000	1,216,150	0.3151	0.218	0.214	0.218	0.214	0.221	5,589,114	0.2176	0.00%
2020-05-08	0	0.315	0.310	0.315	0.310	0.315	2,280,000	712,800	0.3126	0.218	0.214	0.218	0.214	0.218	3,301,342	0.2159	0.00%
2020-05-07	0	0.315	0.310	0.315	0.310	0.315	1,640,000	513,250	0.3130	0.218	0.214	0.218	0.214	0.218	2,374,649	0.2161	1.61%
2020-05-06	0	0.310	0.310	0.315	0.305	0.315	3,640,000	1,130,850	0.3107	0.214	0.214	0.218	0.211	0.218	5,270,563	0.2146	-1.59%
2020-05-05	0	0.315	0.310	0.315	0.305	0.315	3,150,000	978,150	0.3105	0.218	0.214	0.218	0.211	0.218	4,561,065	0.2145	3.28%
2020-05-04	0	0.305	0.305	0.310	0.305	0.315	6,330,000	1,967,150	0.3108	0.211	0.211	0.214	0.211	0.218	9,165,568	0.2146	-3.17%
2020-04-29	0	0.315	0.310	0.315	0.310	0.315	6,480,000	2,014,250	0.3108	0.218	0.214	0.218	0.214	0.218	9,382,761	0.2147	0.00%
2020-04-28	0	0.315	0.310	0.315	0.310	0.315	5,450,000	1,705,250	0.3129	0.218	0.214	0.218	0.214	0.218	7,891,366	0.2161	0.00%
2020-04-27	0	0.315	0.310	0.315	0.305	0.315	8,810,000	2,723,750	0.3092	0.218	0.214	0.218	0.211	0.218	12,756,501	0.2135	3.28%
2020-04-24	0	0.305	0.305	0.310	0.305	0.310	5,850,000	1,790,700	0.3061	0.211	0.211	0.214	0.211	0.214	8,470,548	0.2114	0.00%
2020-04-23	0	0.305	0.305	0.310	0.305	0.310	4,230,000	1,298,400	0.3070	0.211	0.211	0.214	0.211	0.214	6,124,858	0.2120	-1.61%
2020-04-22	0	0.310	0.305	0.310	0.300	0.310	5,490,000	1,677,500	0.3056	0.214	0.211	0.214	0.207	0.214	7,949,284	0.2110	1.64%
2020-04-21	0	0.305	0.300	0.305	0.300	0.310	7,490,000	2,287,100	0.3054	0.211	0.207	0.211	0.207	0.214	10,845,198	0.2109	-1.61%
2020-04-20	0	0.310	0.305	0.310	0.305	0.310	4,050,000	1,246,950	0.3079	0.214	0.211	0.214	0.211	0.214	5,864,226	0.2126	0.00%
2020-04-17	0	0.310	0.305	0.310	0.305	0.315	6,020,000	1,861,250	0.3092	0.214	0.211	0.214	0.211	0.218	8,716,701	0.2135	0.00%
2020-04-16	0	0.310	0.305	0.310	0.305	0.320	8,860,000	2,736,500	0.3089	0.214	0.211	0.214	0.211	0.221	12,828,899	0.2133	-1.59%
2020-04-15	0	0.315	0.310	0.315	0.310	0.320	5,340,000	1,690,750	0.3166	0.218	0.214	0.218	0.214	0.221	7,732,090	0.2187	0.00%
2020-04-14	0	0.315	0.310	0.315	0.300	0.320	7,790,000	2,430,350	0.3120	0.218	0.214	0.218	0.207	0.221	11,279,585	0.2155	3.28%
2020-04-09	0	0.305	0.300	0.305	0.300	0.305	5,857,500	1,763,900	0.3011	0.211	0.207	0.211	0.207	0.211	8,481,408	0.2080	0.00%
2020-04-08	0	0.305	0.300	0.305	0.290	0.305	4,780,000	1,424,100	0.2979	0.211	0.207	0.211	0.200	0.211	6,921,234	0.2058	3.39%
2020-04-07	0	0.295	0.290	0.295	0.295	0.300	5,710,000	1,695,000	0.2968	0.204	0.200	0.204	0.204	0.207	8,267,834	0.2050	-1.67%
2020-04-06	0	0.300	0.295	0.300	0.290	0.300	10,300,000	3,036,650	0.2948	0.207	0.204	0.207	0.200	0.207	14,913,957	0.2036	1.69%
2020-04-03	0	0.295	0.290	0.295	0.285	0.295	28,120,000	8,152,875	0.2899	0.204	0.200	0.204	0.197	0.204	40,716,551	0.2002	3.51%
2020-04-02	0	0.285	0.285	0.290	0.285	0.290	10,320,600	2,967,309	0.2875	0.197	0.197	0.200	0.197	0.200	14,943,785	0.1986	-1.72%
2020-04-01	0	0.290	0.290	0.295	0.285	0.295	26,850,000	7,775,950	0.2896	0.200	0.200	0.204	0.197	0.204	38,877,645	0.2000	-1.69%
2020-03-31	0	0.295	0.285	0.295	0.285	0.295	15,150,000	4,374,100	0.2887	0.204	0.197	0.204	0.197	0.204	21,936,548	0.1994	5.36%
2020-03-30	0	0.280	0.275	0.280	0.275	0.285	7,070,000	1,978,150	0.2798	0.193	0.190	0.193	0.190	0.197	10,237,056	0.1932	-1.75%
2020-03-27	0	0.285	0.280	0.285	0.275	0.285	6,030,000	1,695,400	0.2812	0.197	0.193	0.197	0.190	0.197	8,731,181	0.1942	0.00%
2020-03-26	0	0.285	0.280	0.285	0.275	0.285	6,670,000	1,858,750	0.2787	0.197	0.193	0.197	0.190	0.197	9,657,873	0.1925	1.79%
2020-03-25	0	0.280	0.275	0.280	0.275	0.285	4,500,000	1,255,550	0.2790	0.193	0.190	0.193	0.190	0.197	6,515,806	0.1927	0.00%
2020-03-24	0	0.280	0.275	0.280	0.270	0.290	5,820,000	1,625,850	0.2794	0.193	0.190	0.193	0.186	0.200	8,427,110	0.1929	3.70%
2020-03-23	0	0.270	0.265	0.270	0.265	0.270	5,960,000	1,582,250	0.2655	0.186	0.183	0.186	0.183	0.186	8,629,824	0.1833	-1.82%
2020-03-20	0	0.275	0.270	0.275	0.265	0.280	22,020,000	5,953,100	0.2703	0.190	0.186	0.190	0.183	0.193	31,884,013	0.1867	0.00%
2020-03-19	0	0.275	0.270	0.275	0.260	0.280	17,730,000	4,792,150	0.2703	0.190	0.186	0.190	0.180	0.193	25,672,277	0.1867	-1.79%
2020-03-18	0	0.280	0.275	0.280	0.275	0.295	11,620,000	3,322,100	0.2859	0.193	0.190	0.193	0.190	0.204	16,825,260	0.1974	-3.45%
2020-03-17	0	0.290	0.285	0.290	0.280	0.295	8,340,000	2,405,100	0.2884	0.200	0.197	0.200	0.193	0.204	12,075,961	0.1992	-1.69%
2020-03-16	0	0.295	0.285	0.295	0.285	0.295	11,510,000	3,318,400	0.2883	0.204	0.197	0.204	0.197	0.204	16,665,985	0.1991	0.00%
2020-03-13	0	0.295	0.290	0.295	0.270	0.300	17,390,000	4,956,100	0.2850	0.204	0.200	0.204	0.186	0.207	25,179,972	0.1968	-3.28%
2020-03-12	0	0.305	0.305	0.310	0.305	0.315	6,470,000	2,001,650	0.3094	0.211	0.211	0.214	0.211	0.218	9,368,282	0.2137	-4.69%
2020-03-11	0	0.320	0.315	0.320	0.310	0.320	3,600,000	1,143,000	0.3175	0.221	0.218	0.221	0.214	0.221	5,212,645	0.2193	1.59%
2020-03-10	0	0.315	0.310	0.315	0.305	0.315	4,293,800	1,340,421	0.3122	0.218	0.214	0.218	0.211	0.218	6,217,238	0.2156	0.00%
2020-03-09	0	0.315	0.315	0.320	0.310	0.320	17,350,000	5,504,400	0.3173	0.218	0.218	0.221	0.214	0.221	25,122,054	0.2191	-3.08%
2020-03-06	0	0.325	0.325	0.330	0.320	0.330	9,900,000	3,234,300	0.3267	0.224	0.224	0.228	0.221	0.228	14,334,774	0.2256	-2.99%
2020-03-05	0	0.335	0.330	0.335	0.330	0.335	2,900,000	968,700	0.3340	0.231	0.228	0.231	0.228	0.231	4,199,075	0.2307	1.52%
2020-03-04	0	0.330	0.330	0.335	0.330	0.340	4,815,900	1,598,929	0.3320	0.228	0.228	0.231	0.228	0.235	6,973,216	0.2293	-1.49%
2020-03-03	0	0.335	0.335	0.340	0.335	0.340	2,400,000	805,250	0.3355	0.231	0.231	0.235	0.231	0.235	3,475,097	0.2317	0.00%
2020-03-02	0	0.335	0.335	0.340	0.330	0.340	5,390,000	1,798,950	0.3338	0.231	0.231	0.235	0.228	0.235	7,804,488	0.2305	-1.47%
2020-02-28	0	0.340	0.330	0.340	0.330	0.340	7,130,145	2,409,595	0.3379	0.235	0.228	0.235	0.228	0.235	10,324,143	0.2334	0.00%
2020-02-27	0	0.340	0.340	0.345	0.340	0.345	4,900,200	1,677,416	0.3423	0.235	0.235	0.238	0.235	0.238	7,095,279	0.2364	0.00%
2020-02-26	0	0.340	0.335	0.340	0.330	0.340	5,190,000	1,744,550	0.3361	0.235	0.231	0.235	0.228	0.235	7,514,897	0.2321	1.49%
2020-02-25	0	0.335	0.330	0.335	0.330	0.340	3,110,000	1,038,350	0.3339	0.231	0.228	0.231	0.228	0.235	4,503,146	0.2306	0.00%
2020-02-24	0	0.335	0.335	0.340	0.330	0.350	15,670,004	5,307,651	0.3387	0.231	0.231	0.235	0.228	0.242	22,689,492	0.2339	-2.90%
2020-02-21	0	0.345	0.345	0.350	0.345	0.350	9,680,000	3,353,300	0.3464	0.238	0.238	0.242	0.238	0.242	14,016,224	0.2392	0.00%
2020-02-20	0	0.345	0.345	0.350	0.345	0.350	2,360,000	824,650	0.3494	0.238	0.238	0.242	0.238	0.242	3,417,179	0.2413	0.00%
2020-02-19	0	0.345	0.345	0.350	0.345	0.350	10,720,000	3,703,150	0.3454	0.238	0.238	0.242	0.238	0.242	15,522,099	0.2386	0.00%
2020-02-18	0	0.345	0.345	0.350	0.345	0.350	4,880,000	1,694,200	0.3472	0.238	0.238	0.242	0.238	0.242	7,066,030	0.2398	0.00%
2020-02-17	0	0.345	0.345	0.350	0.345	0.355	13,410,000	4,684,500	0.3493	0.238	0.238	0.242	0.238	0.245	19,417,103	0.2413	0.00%
2020-02-14	0	0.345	0.345	0.350	0.345	0.350	18,260,000	6,356,950	0.3481	0.238	0.238	0.242	0.238	0.242	26,439,695	0.2404	-1.43%
2020-02-13	0	0.350	0.345	0.350	0.345	0.350	8,050,000	2,793,620	0.3470	0.242	0.238	0.242	0.238	0.242	11,656,054	0.2397	1.45%
2020-02-12	0	0.345	0.345	0.350	0.345	0.350	2,319,986	803,495	0.3463	0.238	0.238	0.242	0.238	0.242	3,359,240	0.2392	0.00%
2020-02-11	0	0.345	0.345	0.350	0.340	0.350	10,850,000	3,744,890	0.3452	0.238	0.238	0.242	0.235	0.242	15,710,333	0.2384	0.00%
2020-02-10	0	0.345	0.345	0.350	0.345	0.350	10,340,000	3,578,800	0.3461	0.238	0.238	0.242	0.238	0.242	14,971,875	0.2390	-1.43%
2020-02-07	0	0.350	0.345	0.350	0.345	0.350	7,280,000	2,541,750	0.3491	0.242	0.238	0.242	0.238	0.242	10,541,127	0.2411	0.00%
2020-02-06	0	0.350	0.345	0.350	0.345	0.350	4,750,000	1,661,800	0.3499	0.242	0.238	0.242	0.238	0.242	6,877,796	0.2416	0.00%
2020-02-05	0	0.350	0.345	0.350	0.340	0.350	14,200,000	4,912,400	0.3459	0.242	0.238	0.242	0.235	0.242	20,560,989	0.2389	-1.41%
2020-02-04	0	0.355	0.350	0.355	0.345	0.355	6,280,000	2,192,100	0.3491	0.245	0.242	0.245	0.238	0.245	9,093,170	0.2411	1.43%
2020-02-03	0	0.350	0.345	0.350	0.345	0.355	15,378,756	5,338,954	0.3472	0.242	0.238	0.242	0.238	0.245	22,267,777	0.2398	-1.41%
2020-01-31	0	0.355	0.350	0.355	0.350	0.360	20,920,000	7,387,000	0.3531	0.245	0.242	0.245	0.242	0.249	30,291,260	0.2439	-1.39%
2020-01-30	0	0.360	0.360	0.365	0.355	0.365	7,400,000	2,643,600	0.3572	0.249	0.249	0.252	0.245	0.252	10,714,882	0.2467	0.00%
2020-01-29	0	0.360	0.360	0.365	0.355	0.365	7,240,000	2,603,300	0.3596	0.249	0.249	0.252	0.245	0.252	10,483,209	0.2483	-1.37%
2020-01-24	0	0.365	0.360	0.365	0.365	0.365	1,620,000	591,300	0.3650	0.252	0.249	0.252	0.252	0.252	2,345,690	0.2521	0.00%
2020-01-23	0	0.365	0.360	0.365	0.360	0.365	14,270,000	5,160,300	0.3616	0.252	0.249	0.252	0.249	0.252	20,662,346	0.2497	-1.35%
2020-01-22	0	0.370	0.365	0.370	0.360	0.370	16,400,000	5,966,200	0.3638	0.256	0.252	0.256	0.249	0.256	23,746,495	0.2512	0.00%
2020-01-21	0	0.370	0.365	0.370	0.365	0.375	12,420,000	4,592,300	0.3698	0.256	0.252	0.256	0.252	0.259	17,983,626	0.2554	-1.33%
2020-01-20	0	0.375	0.370	0.375	0.370	0.375	1,540,000	571,250	0.3709	0.259	0.256	0.259	0.256	0.259	2,229,854	0.2562	0.00%
2020-01-17	0	0.375	0.370	0.375	0.370	0.375	6,990,000	2,599,350	0.3719	0.259	0.256	0.259	0.256	0.259	10,121,219	0.2568	1.35%
2020-01-16	0	0.370	0.370	0.375	0.370	0.375	5,110,000	1,898,550	0.3715	0.256	0.256	0.259	0.256	0.259	7,399,060	0.2566	-1.33%
2020-01-15	0	0.375	0.370	0.375	0.370	0.375	8,085,955	3,006,964	0.3719	0.259	0.256	0.259	0.256	0.259	11,708,115	0.2568	0.00%
2020-01-14	0	0.375	0.370	0.375	0.370	0.375	11,110,000	4,135,350	0.3722	0.259	0.256	0.259	0.256	0.259	16,086,802	0.2571	1.35%
2020-01-13	0	0.370	0.365	0.370	0.365	0.375	7,910,000	2,926,600	0.3700	0.256	0.252	0.256	0.252	0.259	11,453,340	0.2555	0.00%
2020-01-10	0	0.370	0.365	0.370	0.365	0.375	16,120,000	5,919,550	0.3672	0.256	0.252	0.256	0.252	0.259	23,341,067	0.2536	0.00%
2020-01-09	0	0.370	0.365	0.370	0.370	0.375	17,290,000	6,410,100	0.3707	0.256	0.252	0.256	0.256	0.259	25,035,176	0.2560	1.37%
2020-01-08	0	0.365	0.365	0.370	0.365	0.375	8,410,000	3,110,700	0.3699	0.252	0.252	0.256	0.252	0.259	12,177,318	0.2555	-2.67%
2020-01-07	0	0.375	0.375	0.380	0.370	0.380	12,720,040	4,734,364	0.3722	0.259	0.259	0.262	0.256	0.262	18,418,071	0.2570	-1.32%
2020-01-06	0	0.380	0.370	0.380	0.360	0.380	16,320,000	6,038,550	0.3700	0.262	0.256	0.262	0.249	0.262	23,630,658	0.2555	0.00%
2020-01-03	0	0.380	0.375	0.380	0.370	0.380	6,800,000	2,562,300	0.3768	0.262	0.259	0.262	0.256	0.262	9,846,108	0.2602	0.00%
2020-01-02	0	0.380	0.375	0.380	0.370	0.385	6,200,000	2,338,750	0.3772	0.262	0.259	0.262	0.256	0.266	8,977,333	0.2605	0.00%
2019-12-31	0	0.380	0.375	0.380	0.365	0.380	8,950,000	3,358,150	0.3752	0.262	0.259	0.262	0.252	0.262	12,959,215	0.2591	2.70%
2019-12-30	0	0.370	0.370	0.375	0.365	0.370	4,960,000	1,825,350	0.3680	0.256	0.256	0.259	0.252	0.256	7,181,867	0.2542	1.37%
2019-12-27	0	0.365	0.360	0.365	0.360	0.370	15,148,472	5,500,580	0.3631	0.252	0.249	0.252	0.249	0.256	21,934,336	0.2508	0.00%
2019-12-24	0	0.365	0.360	0.365	0.360	0.365	2,280,000	825,350	0.3620	0.252	0.249	0.252	0.249	0.252	3,301,342	0.2500	0.00%
2019-12-23	0	0.365	0.360	0.365	0.360	0.365	7,230,000	2,604,900	0.3603	0.252	0.249	0.252	0.249	0.252	10,468,729	0.2488	1.39%
2019-12-20	0	0.360	0.360	0.365	0.360	0.365	6,110,000	2,207,350	0.3613	0.249	0.249	0.252	0.249	0.252	8,847,017	0.2495	-1.37%
2019-12-19	0	0.365	0.360	0.365	0.360	0.365	1,270,000	462,200	0.3639	0.252	0.249	0.252	0.249	0.252	1,838,905	0.2513	0.00%
2019-12-18	0	0.365	0.360	0.365	0.360	0.365	3,260,000	1,178,350	0.3615	0.252	0.249	0.252	0.249	0.252	4,720,340	0.2496	0.00%
2019-12-17	0	0.365	0.360	0.365	0.355	0.365	9,040,000	3,248,750	0.3594	0.252	0.249	0.252	0.245	0.252	13,089,531	0.2482	1.39%
2019-12-16	0	0.360	0.360	0.365	0.360	0.365	2,580,000	933,050	0.3616	0.249	0.249	0.252	0.249	0.252	3,735,729	0.2498	-1.37%
2019-12-13	0	0.365	0.360	0.365	0.360	0.365	4,050,000	1,469,600	0.3629	0.252	0.249	0.252	0.249	0.252	5,864,226	0.2506	0.00%
2019-12-12	0	0.365	0.360	0.365	0.360	0.365	1,710,000	619,550	0.3623	0.252	0.249	0.252	0.249	0.252	2,476,006	0.2502	1.39%
2019-12-11	0	0.360	0.360	0.365	0.360	0.365	1,740,000	630,300	0.3622	0.249	0.249	0.252	0.249	0.252	2,519,445	0.2502	-1.37%
2019-12-10	0	0.365	0.360	0.365	0.360	0.365	2,490,000	900,350	0.3616	0.252	0.249	0.252	0.249	0.252	3,605,413	0.2497	0.00%
2019-12-09	0	0.365	0.360	0.365	0.360	0.370	3,010,000	1,099,100	0.3651	0.252	0.249	0.252	0.249	0.256	4,358,351	0.2522	0.00%
2019-12-06	0	0.365	0.365	0.370	0.365	0.370	1,970,000	720,100	0.3655	0.252	0.252	0.256	0.252	0.256	2,852,475	0.2524	-1.35%
2019-12-05	0	0.370	0.365	0.370	0.360	0.370	4,090,000	1,496,950	0.3660	0.256	0.252	0.256	0.249	0.256	5,922,144	0.2528	1.37%
2019-12-04	0	0.365	0.360	0.365	0.360	0.370	2,014,100	730,944	0.3629	0.252	0.249	0.252	0.249	0.256	2,916,330	0.2506	-1.35%
2019-12-03	0	0.370	0.365	0.370	0.360	0.370	1,611,400	588,183	0.3650	0.256	0.252	0.256	0.249	0.256	2,333,238	0.2521	0.00%
2019-12-02	0	0.370	0.365	0.370	0.365	0.370	1,480,000	546,550	0.3693	0.256	0.252	0.256	0.252	0.256	2,142,976	0.2550	0.00%
2019-11-29	0	0.370	0.365	0.370	0.360	0.370	8,110,000	2,947,850	0.3635	0.256	0.252	0.256	0.249	0.256	11,742,931	0.2510	0.00%
2019-11-28	0	0.370	0.365	0.375	0.365	0.370	3,960,000	1,460,000	0.3687	0.256	0.252	0.259	0.252	0.256	5,733,910	0.2546	0.00%
2019-11-27	0	0.370	0.365	0.370	0.340	0.370	18,231,040	6,458,182	0.3542	0.256	0.252	0.256	0.235	0.256	26,397,762	0.2446	5.71%
2019-11-26	0	0.350	0.350	0.360	0.350	0.370	15,360,000	5,493,050	0.3576	0.242	0.242	0.249	0.242	0.256	22,240,619	0.2470	-4.11%
2019-11-25	0	0.365	0.365	0.370	0.365	0.370	3,070,000	1,121,450	0.3653	0.252	0.252	0.256	0.252	0.256	4,445,228	0.2523	0.00%
2019-11-22	0	0.365	0.365	0.370	0.365	0.370	1,040,000	381,850	0.3672	0.252	0.252	0.256	0.252	0.256	1,505,875	0.2536	-1.35%
2019-11-21	0	0.370	0.370	0.375	0.370	0.375	1,340,000	496,300	0.3704	0.256	0.256	0.259	0.256	0.259	1,940,262	0.2558	-1.33%
2019-11-20	0	0.375	0.370	0.375	0.370	0.375	4,070,000	1,513,150	0.3718	0.259	0.256	0.259	0.256	0.259	5,893,185	0.2568	0.00%
2019-11-19	0	0.375	0.370	0.375	0.370	0.375	2,100,000	786,350	0.3745	0.259	0.256	0.259	0.256	0.259	3,040,710	0.2586	1.35%
2019-11-18	0	0.370	0.370	0.375	0.365	0.375	7,440,000	2,753,500	0.3701	0.256	0.256	0.259	0.252	0.259	10,772,800	0.2556	1.37%
2019-11-15	0	0.365	0.365	0.370	0.365	0.370	800,000	293,750	0.3672	0.252	0.252	0.256	0.252	0.256	1,158,366	0.2536	-1.35%
2019-11-14	0	0.370	0.365	0.370	0.365	0.370	5,740,000	2,108,300	0.3673	0.256	0.252	0.256	0.252	0.256	8,311,273	0.2537	0.00%
2019-11-13	0	0.370	0.365	0.370	0.365	0.375	4,380,000	1,614,300	0.3686	0.256	0.252	0.256	0.252	0.259	6,342,052	0.2545	-1.33%
2019-11-12	0	0.375	0.370	0.375	0.365	0.375	2,400,125	886,993	0.3696	0.259	0.256	0.259	0.252	0.259	3,475,278	0.2552	0.00%
2019-11-11	0	0.375	0.370	0.375	0.370	0.380	5,280,000	1,977,700	0.3746	0.259	0.256	0.259	0.256	0.262	7,645,213	0.2587	-1.32%
2019-11-08	0	0.380	0.375	0.380	0.375	0.380	850,000	322,200	0.3791	0.262	0.259	0.262	0.259	0.262	1,230,763	0.2618	0.00%
2019-11-07	0	0.380	0.375	0.380	0.365	0.385	13,490,000	5,056,300	0.3748	0.262	0.259	0.262	0.252	0.266	19,532,940	0.2589	0.00%
2019-11-06	0	0.380	0.380	0.385	0.380	0.390	2,500,000	954,350	0.3817	0.262	0.262	0.266	0.262	0.269	3,619,892	0.2636	-1.30%
2019-11-05	0	0.385	0.385	0.390	0.380	0.395	17,040,000	6,563,800	0.3852	0.266	0.266	0.269	0.262	0.273	24,673,187	0.2660	-2.53%
2019-11-04	0	0.395	0.390	0.395	0.390	0.395	1,470,000	576,050	0.3919	0.273	0.269	0.273	0.269	0.273	2,128,497	0.2706	1.28%
2019-11-01	0	0.390	0.390	0.395	0.390	0.395	1,630,000	636,550	0.3905	0.269	0.269	0.273	0.269	0.273	2,360,170	0.2697	-1.27%
2019-10-31	0	0.395	0.390	0.395	0.390	0.395	4,840,000	1,903,700	0.3933	0.273	0.269	0.273	0.269	0.273	7,008,112	0.2716	1.28%
2019-10-30	0	0.390	0.390	0.395	0.385	0.395	4,510,000	1,759,550	0.3901	0.269	0.269	0.273	0.266	0.273	6,530,286	0.2694	-1.27%
2019-10-29	0	0.395	0.390	0.395	0.390	0.395	650,000	255,400	0.3929	0.273	0.269	0.273	0.269	0.273	941,172	0.2714	1.28%
2019-10-28	0	0.390	0.390	0.395	0.390	0.395	3,120,000	1,220,850	0.3913	0.269	0.269	0.273	0.269	0.273	4,517,626	0.2702	-1.27%
2019-10-25	0	0.395	0.390	0.395	0.390	0.395	1,940,000	763,200	0.3934	0.273	0.269	0.273	0.269	0.273	2,809,037	0.2717	0.00%
2019-10-24	0	0.395	0.390	0.395	0.390	0.395	4,110,000	1,615,200	0.3930	0.273	0.269	0.273	0.269	0.273	5,951,103	0.2714	0.00%
2019-10-23	0	0.395	0.390	0.395	0.390	0.395	4,150,000	1,624,300	0.3914	0.273	0.269	0.273	0.269	0.273	6,009,022	0.2703	1.28%
2019-10-22	0	0.390	0.390	0.395	0.390	0.395	2,410,000	947,700	0.3932	0.269	0.269	0.273	0.269	0.273	3,489,576	0.2716	-1.27%
2019-10-21	0	0.395	0.390	0.395	0.390	0.395	1,840,000	723,100	0.3930	0.273	0.269	0.273	0.269	0.273	2,664,241	0.2714	1.28%
2019-10-18	0	0.390	0.385	0.390	0.390	0.405	40,070,000	15,777,500	0.3937	0.269	0.266	0.269	0.269	0.280	58,019,637	0.2719	-3.70%
2019-10-17	0	0.405	0.405	0.410	0.400	0.405	15,560,000	6,256,400	0.4021	0.280	0.280	0.283	0.276	0.280	22,530,211	0.2777	1.25%
2019-10-16	0	0.400	0.395	0.400	0.395	0.400	4,470,000	1,785,900	0.3995	0.276	0.273	0.276	0.273	0.276	6,472,368	0.2759	0.00%
2019-10-15	0	0.400	0.395	0.400	0.390	0.400	4,430,000	1,753,600	0.3958	0.276	0.273	0.276	0.269	0.276	6,414,449	0.2734	1.27%
2019-10-14	0	0.395	0.390	0.395	0.390	0.395	5,790,000	2,278,550	0.3935	0.273	0.269	0.273	0.269	0.273	8,383,671	0.2718	0.00%
2019-10-11	0	0.395	0.390	0.395	0.390	0.395	6,790,000	2,676,350	0.3942	0.273	0.269	0.273	0.269	0.273	9,831,628	0.2722	0.00%
2019-10-10	0	0.395	0.390	0.395	0.385	0.395	8,040,000	3,139,050	0.3904	0.273	0.269	0.273	0.266	0.273	11,641,574	0.2696	2.60%
2019-10-09	0	0.385	0.385	0.390	0.385	0.395	6,430,000	2,522,150	0.3922	0.266	0.266	0.269	0.266	0.273	9,310,363	0.2709	-2.53%
2019-10-08	0	0.395	0.390	0.395	0.385	0.395	8,410,000	3,281,200	0.3902	0.273	0.269	0.273	0.266	0.273	12,177,318	0.2695	1.28%
2019-10-04	0	0.390	0.385	0.390	0.385	0.390	6,700,000	2,593,550	0.3871	0.269	0.266	0.269	0.266	0.269	9,701,312	0.2673	0.00%
2019-10-03	0	0.390	0.385	0.390	0.385	0.390	1,870,000	724,750	0.3876	0.269	0.266	0.269	0.266	0.269	2,707,680	0.2677	0.00%
2019-10-02	0	0.390	0.385	0.390	0.385	0.390	900,000	348,550	0.3873	0.269	0.266	0.269	0.266	0.269	1,303,161	0.2675	1.30%
2019-09-30	0	0.385	0.385	0.390	0.385	0.390	1,860,000	717,850	0.3859	0.266	0.266	0.269	0.266	0.269	2,693,200	0.2665	-1.28%
2019-09-27	0	0.390	0.385	0.390	0.385	0.390	6,920,000	2,691,400	0.3889	0.269	0.266	0.269	0.266	0.269	10,019,862	0.2686	1.30%
2019-09-26	0	0.385	0.385	0.390	0.385	0.390	4,480,000	1,729,050	0.3859	0.266	0.266	0.269	0.266	0.269	6,486,847	0.2665	0.00%
2019-09-25	0	0.385	0.385	0.390	0.380	0.395	10,840,000	4,202,650	0.3877	0.266	0.266	0.269	0.262	0.273	15,695,854	0.2678	-1.28%
2019-09-24	0	0.390	0.390	0.395	0.380	0.390	7,090,000	2,750,450	0.3879	0.269	0.269	0.273	0.262	0.269	10,266,015	0.2679	0.00%
2019-09-23	0	0.390	0.385	0.390	0.380	0.390	12,220,000	4,717,300	0.3860	0.269	0.266	0.269	0.262	0.269	17,694,034	0.2666	0.00%
2019-09-20	0	0.390	0.385	0.390	0.375	0.390	14,110,000	5,447,400	0.3861	0.269	0.266	0.269	0.259	0.269	20,430,673	0.2666	2.63%
2019-09-19	0	0.380	0.375	0.380	0.375	0.380	1,260,000	476,750	0.3784	0.262	0.259	0.262	0.259	0.262	1,824,426	0.2613	0.00%
2019-09-18	0	0.380	0.380	0.385	0.375	0.385	4,720,000	1,795,300	0.3804	0.262	0.262	0.266	0.259	0.266	6,834,357	0.2627	0.00%
2019-09-17	0	0.380	0.375	0.380	0.375	0.385	10,060,000	3,820,750	0.3798	0.262	0.259	0.262	0.259	0.266	14,566,447	0.2623	1.33%
2019-09-16	0	0.375	0.375	0.380	0.375	0.380	2,810,000	1,063,750	0.3786	0.259	0.259	0.262	0.259	0.262	4,068,759	0.2614	-1.32%
2019-09-13	0	0.380	0.375	0.380	0.375	0.380	2,930,000	1,102,650	0.3763	0.262	0.259	0.262	0.259	0.262	4,242,514	0.2599	0.00%
2019-09-12	0	0.380	0.375	0.380	0.375	0.380	2,550,000	965,850	0.3788	0.262	0.259	0.262	0.259	0.262	3,692,290	0.2616	1.33%
2019-09-11	0	0.375	0.375	0.380	0.375	0.385	6,371,000	2,416,855	0.3794	0.259	0.259	0.262	0.259	0.266	9,224,934	0.2620	0.00%
2019-09-10	0	0.375	0.375	0.380	0.375	0.380	1,030,000	387,200	0.3759	0.259	0.259	0.262	0.259	0.262	1,491,396	0.2596	-1.32%
2019-09-09	0	0.380	0.375	0.380	0.370	0.380	5,770,000	2,164,650	0.3752	0.262	0.259	0.262	0.256	0.262	8,354,712	0.2591	1.33%
2019-09-06	0	0.375	0.375	0.380	0.375	0.380	2,170,000	816,100	0.3761	0.259	0.259	0.262	0.259	0.262	3,142,067	0.2597	-1.32%
2019-09-05	0	0.380	0.375	0.380	0.370	0.380	1,560,000	585,050	0.3750	0.262	0.259	0.262	0.256	0.262	2,258,813	0.2590	0.00%
2019-09-04	0	0.380	0.375	0.380	0.370	0.380	2,960,000	1,113,100	0.3760	0.262	0.259	0.262	0.256	0.262	4,285,953	0.2597	1.33%
2019-09-03	0	0.375	0.370	0.380	0.370	0.380	4,170,000	1,565,250	0.3754	0.259	0.256	0.262	0.256	0.262	6,037,981	0.2592	0.00%
2019-09-02	0	0.375	0.370	0.375	0.360	0.375	7,230,000	2,668,750	0.3691	0.259	0.256	0.259	0.249	0.259	10,468,729	0.2549	2.74%
2019-08-30	0	0.365	0.360	0.365	0.355	0.365	8,250,000	2,990,650	0.3625	0.252	0.249	0.252	0.245	0.252	11,945,645	0.2504	1.39%
2019-08-29	0	0.360	0.360	0.365	0.360	0.365	1,790,000	645,500	0.3606	0.249	0.249	0.252	0.249	0.252	2,591,843	0.2491	-1.37%
2019-08-28	0	0.365	0.360	0.365	0.360	0.365	1,700,000	615,400	0.3620	0.252	0.249	0.252	0.249	0.252	2,461,527	0.2500	1.39%
2019-08-27	0	0.360	0.360	0.365	0.360	0.375	8,091,430	2,990,602	0.3696	0.249	0.249	0.252	0.249	0.259	11,716,043	0.2553	-2.70%
2019-08-26	0	0.370	0.365	0.370	0.360	0.375	2,750,000	1,010,550	0.3675	0.256	0.252	0.256	0.249	0.259	3,981,882	0.2538	-1.33%
2019-08-23	0	0.375	0.375	0.380	0.370	0.380	2,806,400	1,054,172	0.3756	0.259	0.259	0.262	0.256	0.262	4,063,547	0.2594	-1.32%
2019-08-22	0	0.380	0.375	0.380	0.370	0.380	2,120,000	799,750	0.3772	0.262	0.259	0.262	0.256	0.262	3,069,669	0.2605	2.70%
2019-08-21	0	0.370	0.370	0.375	0.365	0.380	3,282,875	1,226,591	0.3736	0.256	0.256	0.259	0.252	0.262	4,753,462	0.2580	-1.33%
2019-08-20	0	0.375	0.370	0.375	0.370	0.380	1,360,000	510,350	0.3753	0.259	0.256	0.259	0.256	0.262	1,969,222	0.2592	-1.32%
2019-08-19	0	0.380	0.375	0.380	0.375	0.380	540,000	203,800	0.3774	0.262	0.259	0.262	0.259	0.262	781,897	0.2606	1.33%
2019-08-16	0	0.375	0.370	0.375	0.370	0.375	3,220,000	1,194,350	0.3709	0.259	0.256	0.259	0.256	0.259	4,662,422	0.2562	1.35%
2019-08-15	0	0.370	0.370	0.375	0.360	0.375	16,160,000	5,891,300	0.3646	0.256	0.256	0.259	0.249	0.259	23,398,985	0.2518	1.37%
2019-08-14	0	0.365	0.365	0.370	0.355	0.370	12,510,000	4,548,950	0.3636	0.252	0.252	0.256	0.245	0.256	18,113,942	0.2511	2.82%
2019-08-13	0	0.355	0.355	0.360	0.355	0.365	8,000,000	2,868,600	0.3586	0.245	0.245	0.249	0.245	0.252	11,583,656	0.2476	-2.74%
2019-08-12	0	0.365	0.365	0.370	0.365	0.370	1,830,000	670,600	0.3664	0.252	0.252	0.256	0.252	0.256	2,649,761	0.2531	-1.35%
2019-08-09	0	0.370	0.365	0.370	0.365	0.375	3,140,000	1,165,050	0.3710	0.256	0.252	0.256	0.252	0.259	4,546,585	0.2562	0.00%
2019-08-08	0	0.370	0.365	0.370	0.360	0.370	1,410,000	518,400	0.3677	0.256	0.252	0.256	0.249	0.256	2,041,619	0.2539	1.37%
2019-08-07	0	0.365	0.360	0.365	0.360	0.370	5,620,000	2,049,500	0.3647	0.252	0.249	0.252	0.249	0.256	8,137,518	0.2519	0.00%
2019-08-06	0	0.365	0.365	0.370	0.355	0.375	21,020,000	7,679,850	0.3654	0.252	0.252	0.256	0.245	0.259	30,436,056	0.2523	-2.67%
2019-08-05	0	0.375	0.370	0.375	0.370	0.380	6,280,000	2,343,950	0.3732	0.259	0.256	0.259	0.256	0.262	9,093,170	0.2578	-1.32%
2019-08-02	0	0.380	0.375	0.380	0.370	0.385	8,590,000	3,239,350	0.3771	0.262	0.259	0.262	0.256	0.266	12,437,951	0.2604	-1.30%
2019-08-01	0	0.385	0.380	0.385	0.380	0.385	3,660,500	1,394,280	0.3809	0.266	0.262	0.266	0.262	0.266	5,300,247	0.2631	0.00%
2019-07-31	0	0.385	0.380	0.385	0.380	0.390	1,330,000	510,450	0.3838	0.266	0.262	0.266	0.262	0.269	1,925,783	0.2651	-1.28%
2019-07-30	0	0.390	0.385	0.390	0.380	0.390	3,950,000	1,521,450	0.3852	0.269	0.266	0.269	0.262	0.269	5,719,430	0.2660	1.30%
2019-07-29	0	0.385	0.380	0.385	0.380	0.395	2,280,000	879,800	0.3859	0.266	0.262	0.266	0.262	0.273	3,301,342	0.2665	-1.28%
2019-07-26	0	0.390	0.385	0.390	0.385	0.395	1,420,000	554,550	0.3905	0.269	0.266	0.269	0.266	0.273	2,056,099	0.2697	-1.27%
2019-07-25	0	0.395	0.390	0.395	0.385	0.395	1,710,000	666,250	0.3896	0.273	0.269	0.273	0.266	0.273	2,476,006	0.2691	1.28%
2019-07-24	0	0.390	0.385	0.390	0.385	0.395	8,780,000	3,417,000	0.3892	0.269	0.266	0.269	0.266	0.273	12,713,062	0.2688	0.00%
2019-07-23	0	0.390	0.385	0.390	0.385	0.390	2,720,000	1,048,350	0.3854	0.269	0.266	0.269	0.266	0.269	3,938,443	0.2662	0.00%
2019-07-22	0	0.390	0.385	0.390	0.385	0.395	4,480,000	1,743,650	0.3892	0.269	0.266	0.269	0.266	0.273	6,486,847	0.2688	-1.27%
2019-07-19	0	0.395	0.390	0.395	0.385	0.395	1,780,000	693,500	0.3896	0.273	0.269	0.273	0.266	0.273	2,577,363	0.2691	1.28%
2019-07-18	0	0.390	0.385	0.390	0.385	0.390	1,550,000	600,600	0.3875	0.269	0.266	0.269	0.266	0.269	2,244,333	0.2676	-1.27%
2019-07-17	0	0.395	0.385	0.395	0.385	0.395	3,330,000	1,300,050	0.3904	0.273	0.266	0.273	0.266	0.273	4,821,697	0.2696	1.28%
2019-07-16	0	0.390	0.390	0.395	0.390	0.415	22,890,000	9,170,500	0.4006	0.269	0.269	0.273	0.269	0.287	33,143,736	0.2767	1.30%
2019-07-15	0	0.385	0.380	0.385	0.375	0.385	3,240,000	1,234,450	0.3810	0.266	0.262	0.266	0.259	0.266	4,691,381	0.2631	1.32%
2019-07-12	0	0.380	0.375	0.380	0.380	0.385	5,140,000	1,955,050	0.3804	0.262	0.259	0.262	0.262	0.266	7,442,499	0.2627	-1.30%
2019-07-11	0	0.385	0.380	0.385	0.380	0.385	6,030,000	2,292,800	0.3802	0.266	0.262	0.266	0.262	0.266	8,731,181	0.2626	2.67%
2019-07-10	0	0.375	0.375	0.380	0.375	0.380	4,230,000	1,587,700	0.3753	0.259	0.259	0.262	0.259	0.262	6,124,858	0.2592	0.00%
2019-07-09	0	0.375	0.375	0.380	0.375	0.380	2,130,000	799,200	0.3752	0.259	0.259	0.262	0.259	0.262	3,084,148	0.2591	-1.32%
2019-07-08	0	0.380	0.375	0.380	0.375	0.385	590,000	224,400	0.3803	0.262	0.259	0.262	0.259	0.266	854,295	0.2627	-1.30%
2019-07-05	0	0.385	0.380	0.385	0.380	0.385	1,250,000	479,900	0.3839	0.266	0.262	0.266	0.262	0.266	1,809,946	0.2651	1.32%
2019-07-04	0	0.380	0.380	0.385	0.380	0.390	3,670,000	1,409,800	0.3841	0.262	0.262	0.266	0.262	0.269	5,314,002	0.2653	0.00%
2019-07-03	0	0.380	0.375	0.380	0.370	0.380	6,020,000	2,257,350	0.3750	0.262	0.259	0.262	0.256	0.262	8,716,701	0.2590	1.33%
2019-07-02	0	0.375	0.370	0.375	0.370	0.375	1,860,000	690,100	0.3710	0.259	0.256	0.259	0.256	0.259	2,693,200	0.2562	0.00%
2019-06-28	0	0.375	0.370	0.375	0.365	0.375	12,100,000	4,474,400	0.3698	0.259	0.256	0.259	0.252	0.259	17,520,280	0.2554	0.00%
2019-06-27	0	0.375	0.370	0.375	0.365	0.375	10,100,000	3,736,600	0.3700	0.259	0.256	0.259	0.252	0.259	14,624,366	0.2555	1.35%
2019-06-26	0	0.370	0.365	0.370	0.365	0.375	7,500,000	2,773,300	0.3698	0.256	0.252	0.256	0.252	0.259	10,859,677	0.2554	-1.33%
2019-06-25	0	0.375	0.370	0.375	0.370	0.375	3,540,000	1,313,150	0.3709	0.259	0.256	0.259	0.256	0.259	5,125,768	0.2562	0.00%
2019-06-24	0	0.375	0.370	0.375	0.365	0.375	5,740,000	2,125,050	0.3702	0.259	0.256	0.259	0.252	0.259	8,311,273	0.2557	1.35%
2019-06-21	0	0.370	0.365	0.370	0.360	0.370	5,650,000	2,058,950	0.3644	0.256	0.252	0.256	0.249	0.256	8,180,957	0.2517	1.37%
2019-06-20	0	0.365	0.360	0.365	0.360	0.365	4,210,000	1,520,700	0.3612	0.252	0.249	0.252	0.249	0.252	6,095,899	0.2495	1.39%
2019-06-19	0	0.360	0.360	0.365	0.360	0.370	6,220,000	2,254,050	0.3624	0.249	0.249	0.252	0.249	0.256	9,006,292	0.2503	0.00%
2019-06-18	0	0.360	0.360	0.365	0.355	0.365	5,120,000	1,844,850	0.3603	0.249	0.249	0.252	0.245	0.252	7,413,540	0.2488	1.41%
2019-06-17	0	0.355	0.355	0.360	0.355	0.365	1,640,000	584,950	0.3567	0.245	0.245	0.249	0.245	0.252	2,374,649	0.2463	-2.74%
2019-06-14	0	0.365	0.360	0.365	0.360	0.365	4,160,000	1,504,500	0.3617	0.252	0.249	0.252	0.249	0.252	6,023,501	0.2498	0.00%
2019-06-13	0	0.365	0.355	0.365	0.355	0.365	5,910,000	2,138,800	0.3619	0.252	0.245	0.252	0.245	0.252	8,557,426	0.2499	1.39%
2019-06-12	0	0.360	0.360	0.370	0.355	0.365	5,560,000	2,014,500	0.3623	0.249	0.249	0.256	0.245	0.252	8,050,641	0.2502	-1.37%
2019-06-11	0	0.365	0.360	0.365	0.355	0.365	4,200,000	1,509,650	0.3594	0.252	0.249	0.252	0.245	0.252	6,081,419	0.2482	1.39%
2019-06-10	0	0.360	0.355	0.360	0.355	0.360	1,530,000	543,900	0.3555	0.249	0.245	0.249	0.245	0.249	2,215,374	0.2455	1.41%
2019-06-06	0	0.355	0.355	0.360	0.355	0.360	1,140,000	407,250	0.3572	0.245	0.245	0.249	0.245	0.249	1,650,671	0.2467	-1.39%
2019-06-05	0	0.360	0.355	0.360	0.355	0.380	14,500,000	5,267,650	0.3633	0.249	0.245	0.249	0.245	0.262	20,995,376	0.2509	2.86%
2019-06-04	0	0.350	0.350	0.355	0.350	0.355	2,999,546	1,056,041	0.3521	0.242	0.242	0.245	0.242	0.245	4,343,214	0.2431	-1.41%
2019-06-03	0	0.355	0.350	0.355	0.350	0.355	6,260,000	2,215,800	0.3540	0.245	0.242	0.245	0.242	0.245	9,064,211	0.2445	-1.39%
2019-05-31	0	0.360	0.355	0.360	0.350	0.360	8,700,000	3,056,850	0.3514	0.249	0.245	0.249	0.242	0.249	12,597,226	0.2427	2.86%
2019-05-30	0	0.350	0.345	0.350	0.340	0.350	5,040,000	1,751,650	0.3475	0.242	0.238	0.242	0.235	0.242	7,297,703	0.2400	1.45%
2019-05-29	0	0.345	0.345	0.350	0.335	0.345	9,010,000	3,076,500	0.3415	0.238	0.238	0.242	0.231	0.238	13,046,092	0.2358	1.47%
2019-05-28	0	0.340	0.335	0.340	0.335	0.360	19,510,000	6,759,050	0.3464	0.235	0.231	0.235	0.231	0.249	28,249,641	0.2393	-2.86%
2019-05-27	0	0.350	0.350	0.355	0.345	0.350	5,940,000	2,072,600	0.3489	0.242	0.242	0.245	0.238	0.242	8,600,865	0.2410	0.00%
2019-05-24	0	0.350	0.345	0.350	0.345	0.350	6,750,000	2,336,550	0.3462	0.242	0.238	0.242	0.238	0.242	9,773,710	0.2391	0.00%
2019-05-23	0	0.350	0.345	0.350	0.345	0.355	6,000,000	2,097,950	0.3497	0.242	0.238	0.242	0.238	0.245	8,687,742	0.2415	0.00%
2019-05-22	0	0.350	0.350	0.355	0.345	0.355	5,880,000	2,058,650	0.3501	0.242	0.242	0.245	0.238	0.245	8,513,987	0.2418	-1.41%
2019-05-21	0	0.355	0.345	0.355	0.345	0.360	4,640,000	1,623,900	0.3500	0.245	0.238	0.245	0.238	0.249	6,718,520	0.2417	1.43%
2019-05-20	0	0.350	0.345	0.350	0.345	0.350	4,040,000	1,400,350	0.3466	0.242	0.238	0.242	0.238	0.242	5,849,746	0.2394	0.00%
2019-05-17	0	0.350	0.350	0.355	0.350	0.360	6,140,000	2,171,500	0.3537	0.242	0.242	0.245	0.242	0.249	8,890,456	0.2443	-1.41%
2019-05-16	0	0.355	0.355	0.360	0.345	0.360	5,060,000	1,794,250	0.3546	0.245	0.245	0.249	0.238	0.249	7,326,662	0.2449	1.43%
2019-05-15	0	0.350	0.345	0.350	0.345	0.350	1,190,000	416,100	0.3497	0.242	0.238	0.242	0.238	0.242	1,723,069	0.2415	0.00%
2019-05-14	0	0.350	0.345	0.350	0.340	0.350	8,910,000	3,077,600	0.3454	0.242	0.238	0.242	0.235	0.242	12,901,297	0.2385	-1.41%
2019-05-10	0	0.355	0.350	0.355	0.355	0.355	4,770,000	1,693,350	0.3550	0.245	0.242	0.245	0.245	0.245	6,906,755	0.2452	-1.39%
2019-05-09	0	0.360	0.350	0.360	0.350	0.365	10,340,000	3,689,950	0.3569	0.249	0.242	0.249	0.242	0.252	14,971,875	0.2465	0.00%
2019-05-08	0	0.360	0.355	0.360	0.355	0.360	2,300,000	817,600	0.3555	0.249	0.245	0.249	0.245	0.249	3,330,301	0.2455	0.00%
2019-05-07	0	0.360	0.355	0.360	0.355	0.365	9,310,000	3,354,550	0.3603	0.249	0.245	0.249	0.245	0.252	13,480,480	0.2488	0.00%
2019-05-06	0	0.360	0.360	0.365	0.355	0.365	20,830,000	7,500,700	0.3601	0.249	0.249	0.252	0.245	0.252	30,160,944	0.2487	-1.37%
2019-05-03	0	0.365	0.360	0.365	0.360	0.370	6,786,095	2,467,622	0.3636	0.252	0.249	0.252	0.249	0.256	9,825,974	0.2511	1.39%
2019-05-02	0	0.360	0.360	0.365	0.360	0.370	13,470,000	4,942,150	0.3669	0.249	0.249	0.252	0.249	0.256	19,503,981	0.2534	-1.37%
2019-04-30	0	0.385	0.380	0.385	0.380	0.390	11,720,000	4,491,350	0.3832	0.252	0.249	0.252	0.249	0.255	17,899,922	0.2509	2.67%
2019-04-29	0	0.375	0.375	0.385	0.375	0.385	7,223,500	2,730,975	0.3781	0.246	0.246	0.252	0.246	0.252	11,032,431	0.2475	0.00%
2019-04-26	0	0.375	0.375	0.380	0.375	0.385	5,640,000	2,137,750	0.3790	0.246	0.246	0.249	0.246	0.252	8,613,956	0.2482	-2.60%
2019-04-25	0	0.385	0.380	0.385	0.375	0.385	5,520,000	2,098,700	0.3802	0.252	0.249	0.252	0.246	0.252	8,430,680	0.2489	0.00%
2019-04-24	0	0.385	0.380	0.385	0.375	0.385	6,970,000	2,643,900	0.3793	0.252	0.249	0.252	0.246	0.252	10,645,261	0.2484	1.32%
2019-04-23	0	0.380	0.375	0.385	0.375	0.390	13,958,954	5,306,607	0.3802	0.249	0.246	0.252	0.246	0.255	21,319,470	0.2489	-1.30%
2019-04-18	0	0.385	0.380	0.385	0.380	0.390	4,330,000	1,652,400	0.3816	0.252	0.249	0.252	0.249	0.255	6,613,196	0.2499	-1.28%
2019-04-17	0	0.390	0.380	0.390	0.380	0.400	27,750,000	10,672,550	0.3846	0.255	0.249	0.255	0.249	0.262	42,382,495	0.2518	-2.50%
2019-04-16	0	0.400	0.395	0.400	0.390	0.400	2,423,950	956,961	0.3948	0.262	0.259	0.262	0.255	0.262	3,702,092	0.2585	1.27%
2019-04-15	0	0.395	0.395	0.400	0.390	0.400	5,380,000	2,125,850	0.3951	0.259	0.259	0.262	0.255	0.262	8,216,858	0.2587	-1.25%
2019-04-12	0	0.400	0.390	0.400	0.390	0.400	8,030,000	3,176,600	0.3956	0.262	0.255	0.262	0.255	0.262	12,264,196	0.2590	0.00%
2019-04-11	0	0.400	0.395	0.400	0.395	0.405	6,610,000	2,645,850	0.4003	0.262	0.259	0.262	0.259	0.265	10,095,434	0.2621	-1.23%
2019-04-10	0	0.405	0.400	0.405	0.395	0.405	4,220,000	1,680,450	0.3982	0.265	0.262	0.265	0.259	0.265	6,445,194	0.2607	1.25%
2019-04-09	0	0.400	0.395	0.400	0.395	0.405	7,210,000	2,885,250	0.4002	0.262	0.259	0.262	0.259	0.265	11,011,812	0.2620	0.00%
2019-04-08	0	0.400	0.395	0.400	0.395	0.405	8,482,913	3,390,175	0.3996	0.262	0.259	0.262	0.259	0.265	12,955,928	0.2617	-1.23%
2019-04-04	0	0.405	0.400	0.405	0.395	0.405	12,910,000	5,168,350	0.4003	0.265	0.262	0.265	0.259	0.265	19,717,406	0.2621	1.25%
2019-04-03	0	0.400	0.400	0.405	0.395	0.410	8,880,000	3,580,750	0.4032	0.262	0.262	0.265	0.259	0.268	13,562,398	0.2640	-1.23%
2019-04-02	0	0.405	0.400	0.405	0.400	0.410	3,570,000	1,441,150	0.4037	0.265	0.262	0.265	0.262	0.268	5,452,451	0.2643	1.25%
2019-04-01	0	0.400	0.400	0.405	0.400	0.420	6,310,000	2,593,450	0.4110	0.262	0.262	0.265	0.262	0.275	9,637,245	0.2691	-3.61%
2019-03-29	0	0.415	0.410	0.415	0.405	0.415	10,711,560	4,387,808	0.4096	0.272	0.268	0.272	0.265	0.272	16,359,735	0.2682	3.75%
2019-03-28	0	0.400	0.400	0.405	0.395	0.405	5,310,000	2,127,300	0.4006	0.262	0.262	0.265	0.259	0.265	8,109,948	0.2623	1.27%
2019-03-27	0	0.395	0.395	0.400	0.395	0.400	1,110,000	442,250	0.3984	0.259	0.259	0.262	0.259	0.262	1,695,300	0.2609	0.00%
2019-03-26	0	0.395	0.395	0.400	0.390	0.400	10,420,000	4,127,420	0.3961	0.259	0.259	0.262	0.255	0.262	15,914,436	0.2594	-1.25%
2019-03-25	0	0.400	0.395	0.400	0.390	0.415	13,580,000	5,410,050	0.3984	0.262	0.259	0.262	0.255	0.272	20,740,695	0.2608	-3.61%
2019-03-22	0	0.415	0.410	0.415	0.405	0.415	6,610,000	2,714,300	0.4106	0.272	0.268	0.272	0.265	0.272	10,095,434	0.2689	0.00%
2019-03-21	0	0.415	0.410	0.415	0.410	0.420	4,720,000	1,954,550	0.4141	0.272	0.268	0.272	0.268	0.275	7,208,842	0.2711	1.22%
2019-03-20	0	0.410	0.410	0.420	0.410	0.425	8,428,000	3,487,760	0.4138	0.268	0.268	0.275	0.268	0.278	12,872,060	0.2710	-1.20%
2019-03-19	0	0.415	0.415	0.425	0.415	0.425	9,610,000	4,039,000	0.4203	0.272	0.272	0.278	0.272	0.278	14,677,325	0.2752	-1.19%
2019-03-18	0	0.420	0.415	0.420	0.410	0.425	7,800,000	3,256,100	0.4174	0.275	0.272	0.275	0.268	0.278	11,912,917	0.2733	0.00%
2019-03-15	0	0.420	0.415	0.420	0.415	0.425	13,967,437	5,846,023	0.4185	0.275	0.272	0.275	0.272	0.278	21,332,426	0.2740	2.44%
2019-03-14	0	0.410	0.410	0.415	0.410	0.420	6,705,000	2,791,975	0.4164	0.268	0.268	0.272	0.268	0.275	10,240,527	0.2726	-2.38%
2019-03-13	0	0.420	0.420	0.425	0.415	0.425	8,040,000	3,385,200	0.4210	0.275	0.275	0.278	0.272	0.278	12,279,469	0.2757	-1.18%
2019-03-12	0	0.425	0.415	0.425	0.415	0.430	15,910,000	6,697,350	0.4210	0.278	0.272	0.278	0.272	0.282	24,299,297	0.2756	0.00%
2019-03-11	0	0.425	0.420	0.425	0.410	0.425	20,256,900	8,494,617	0.4193	0.278	0.275	0.278	0.268	0.278	30,938,305	0.2746	2.41%
2019-03-08	0	0.415	0.410	0.415	0.410	0.420	13,950,030	5,788,762	0.4150	0.272	0.268	0.272	0.268	0.275	21,305,840	0.2717	-1.19%
2019-03-07	0	0.420	0.415	0.420	0.415	0.430	21,890,000	9,232,150	0.4218	0.275	0.272	0.275	0.272	0.282	33,432,534	0.2761	-2.33%
2019-03-06	0	0.430	0.425	0.435	0.410	0.435	69,792,000	29,544,100	0.4233	0.282	0.278	0.285	0.268	0.285	106,593,119	0.2772	7.50%
2019-03-05	0	0.400	0.395	0.400	0.385	0.400	11,080,000	4,381,050	0.3954	0.262	0.259	0.262	0.252	0.262	16,922,452	0.2589	1.27%
2019-03-04	0	0.395	0.390	0.395	0.390	0.405	13,430,000	5,336,900	0.3974	0.259	0.255	0.259	0.255	0.265	20,511,600	0.2602	-2.47%
2019-03-01	0	0.405	0.400	0.405	0.375	0.410	69,650,000	27,334,350	0.3925	0.265	0.262	0.265	0.246	0.268	106,376,243	0.2570	8.00%
2019-02-28	0	0.375	0.375	0.380	0.360	0.380	31,680,000	11,782,850	0.3719	0.246	0.246	0.249	0.236	0.249	48,384,772	0.2435	1.35%
2019-02-27	0	0.370	0.365	0.370	0.360	0.370	7,910,000	2,909,900	0.3679	0.242	0.239	0.242	0.236	0.242	12,080,920	0.2409	1.37%
2019-02-26	0	0.365	0.365	0.370	0.360	0.370	12,620,000	4,603,400	0.3648	0.239	0.239	0.242	0.236	0.242	19,274,489	0.2388	1.39%
2019-02-25	0	0.360	0.355	0.360	0.355	0.365	16,010,000	5,753,450	0.3594	0.236	0.232	0.236	0.232	0.239	24,452,027	0.2353	1.41%
2019-02-22	0	0.355	0.350	0.355	0.350	0.360	4,030,000	1,428,730	0.3545	0.232	0.229	0.232	0.229	0.236	6,155,007	0.2321	0.00%
2019-02-21	0	0.355	0.350	0.355	0.350	0.365	12,600,000	4,467,750	0.3546	0.232	0.229	0.232	0.229	0.239	19,243,943	0.2322	1.43%
2019-02-20	0	0.350	0.345	0.350	0.340	0.350	13,260,000	4,603,650	0.3472	0.229	0.226	0.229	0.223	0.229	20,251,960	0.2273	1.45%
2019-02-19	0	0.345	0.340	0.345	0.340	0.350	2,700,000	927,600	0.3436	0.226	0.223	0.226	0.223	0.229	4,123,702	0.2249	1.47%
2019-02-18	0	0.340	0.340	0.345	0.340	0.345	4,860,000	1,676,250	0.3449	0.223	0.223	0.226	0.223	0.226	7,422,664	0.2258	-1.45%
2019-02-15	0	0.345	0.340	0.345	0.335	0.350	8,260,000	2,820,350	0.3414	0.226	0.223	0.226	0.219	0.229	12,615,474	0.2236	-1.43%
2019-02-14	0	0.350	0.345	0.350	0.345	0.355	5,240,000	1,829,650	0.3492	0.229	0.226	0.229	0.226	0.232	8,003,037	0.2286	1.45%
2019-02-13	0	0.345	0.340	0.345	0.340	0.345	2,800,000	963,000	0.3439	0.226	0.223	0.226	0.223	0.226	4,276,432	0.2252	0.00%
2019-02-12	0	0.345	0.340	0.345	0.340	0.345	2,910,000	996,100	0.3423	0.226	0.223	0.226	0.223	0.226	4,444,435	0.2241	0.00%
2019-02-11	0	0.345	0.340	0.345	0.335	0.350	9,060,000	3,089,250	0.3410	0.226	0.223	0.226	0.219	0.229	13,837,312	0.2233	-1.43%
2019-02-08	0	0.350	0.340	0.350	0.325	0.350	15,210,000	5,095,500	0.3350	0.229	0.223	0.229	0.213	0.229	23,230,189	0.2193	7.69%
2019-02-04	0	0.325	0.320	0.325	0.320	0.330	1,340,000	434,450	0.3242	0.213	0.210	0.213	0.210	0.216	2,046,578	0.2123	0.00%
2019-02-01	0	0.325	0.320	0.325	0.320	0.325	5,220,000	1,692,950	0.3243	0.213	0.210	0.213	0.210	0.213	7,972,491	0.2123	-1.52%
2019-01-31	0	0.330	0.325	0.330	0.320	0.335	6,010,000	1,974,250	0.3285	0.216	0.213	0.216	0.210	0.219	9,179,056	0.2151	3.13%
2019-01-30	0	0.320	0.320	0.325	0.320	0.330	4,490,000	1,454,600	0.3240	0.210	0.210	0.213	0.210	0.216	6,857,564	0.2121	-1.54%
2019-01-29	0	0.325	0.320	0.325	0.320	0.330	1,640,000	536,000	0.3268	0.213	0.210	0.213	0.210	0.216	2,504,767	0.2140	-1.52%
2019-01-28	0	0.330	0.325	0.330	0.325	0.330	1,360,000	446,450	0.3283	0.216	0.213	0.216	0.213	0.216	2,077,124	0.2149	0.00%
2019-01-25	0	0.330	0.325	0.330	0.320	0.330	2,970,000	977,800	0.3292	0.216	0.213	0.216	0.210	0.216	4,536,072	0.2156	0.00%
2019-01-24	0	0.330	0.325	0.330	0.320	0.330	4,870,000	1,586,700	0.3258	0.216	0.213	0.216	0.210	0.216	7,437,937	0.2133	0.00%
2019-01-23	0	0.330	0.325	0.330	0.325	0.330	3,110,000	1,014,100	0.3261	0.216	0.213	0.216	0.213	0.216	4,749,894	0.2135	0.00%
2019-01-22	0	0.330	0.320	0.330	0.320	0.330	2,650,000	861,750	0.3252	0.216	0.210	0.216	0.210	0.216	4,047,337	0.2129	1.54%
2019-01-21	0	0.325	0.325	0.330	0.325	0.335	3,030,000	993,800	0.3280	0.213	0.213	0.216	0.213	0.219	4,627,710	0.2147	-2.99%
2019-01-18	0	0.335	0.325	0.335	0.325	0.335	2,420,000	798,400	0.3299	0.219	0.213	0.219	0.213	0.219	3,696,059	0.2160	1.52%
2019-01-17	0	0.330	0.325	0.330	0.310	0.335	17,120,000	5,555,900	0.3245	0.216	0.213	0.216	0.203	0.219	26,147,326	0.2125	4.76%
2019-01-16	0	0.315	0.310	0.315	0.310	0.315	2,930,000	918,200	0.3134	0.206	0.203	0.206	0.203	0.206	4,474,981	0.2052	0.00%
2019-01-15	0	0.315	0.310	0.315	0.310	0.315	3,770,000	1,186,050	0.3146	0.206	0.203	0.206	0.203	0.206	5,757,910	0.2060	0.00%
2019-01-14	0	0.315	0.310	0.315	0.310	0.315	3,370,000	1,060,150	0.3146	0.206	0.203	0.206	0.203	0.206	5,146,991	0.2060	0.00%
2019-01-11	0	0.315	0.310	0.315	0.305	0.315	5,240,000	1,631,500	0.3114	0.206	0.203	0.206	0.200	0.206	8,003,037	0.2039	1.61%
2019-01-10	0	0.310	0.305	0.310	0.305	0.320	10,775,001	3,336,675	0.3097	0.203	0.200	0.203	0.200	0.210	16,456,628	0.2028	0.00%
2019-01-09	0	0.310	0.310	0.315	0.310	0.325	9,800,000	3,108,350	0.3172	0.203	0.203	0.206	0.203	0.213	14,967,512	0.2077	0.00%
2019-01-08	0	0.310	0.305	0.310	0.305	0.315	3,110,000	966,250	0.3107	0.203	0.200	0.203	0.200	0.206	4,749,894	0.2034	0.00%
2019-01-07	0	0.310	0.305	0.315	0.305	0.315	5,880,000	1,825,500	0.3105	0.203	0.200	0.206	0.200	0.206	8,980,507	0.2033	0.00%
2019-01-04	0	0.310	0.305	0.310	0.300	0.310	1,350,000	412,250	0.3054	0.203	0.200	0.203	0.196	0.203	2,061,851	0.1999	0.00%
2019-01-03	0	0.310	0.305	0.310	0.305	0.315	1,190,000	370,650	0.3115	0.203	0.200	0.203	0.200	0.206	1,817,484	0.2039	-1.59%
2019-01-02	0	0.315	0.305	0.315	0.310	0.315	1,100,000	343,150	0.3120	0.206	0.200	0.206	0.203	0.206	1,680,027	0.2043	1.61%
2018-12-31	0	0.310	0.310	0.315	0.310	0.320	1,340,000	421,700	0.3147	0.203	0.203	0.206	0.203	0.210	2,046,578	0.2061	-3.12%
2018-12-28	0	0.320	0.310	0.320	0.310	0.320	8,233,653	2,593,677	0.3150	0.210	0.203	0.210	0.203	0.210	12,575,234	0.2063	1.59%
2018-12-27	0	0.315	0.310	0.315	0.310	0.320	6,587,100	2,064,038	0.3133	0.206	0.203	0.206	0.203	0.210	10,060,459	0.2052	0.00%
2018-12-24	0	0.315	0.310	0.315	0.310	0.315	3,350,000	1,053,950	0.3146	0.206	0.203	0.206	0.203	0.206	5,116,445	0.2060	0.00%
2018-12-21	0	0.315	0.315	0.320	0.310	0.320	39,650,000	12,355,300	0.3116	0.206	0.206	0.210	0.203	0.210	60,557,330	0.2040	0.00%
2018-12-20	0	0.315	0.310	0.315	0.305	0.315	6,580,000	2,040,350	0.3101	0.206	0.203	0.206	0.200	0.206	10,049,615	0.2030	0.00%
2018-12-19	0	0.315	0.310	0.315	0.305	0.315	6,630,000	2,061,750	0.3110	0.206	0.203	0.206	0.200	0.206	10,125,980	0.2036	1.61%
2018-12-18	0	0.310	0.310	0.315	0.305	0.315	6,120,000	1,896,200	0.3098	0.203	0.203	0.206	0.200	0.206	9,347,058	0.2029	0.00%
2018-12-17	0	0.310	0.310	0.315	0.300	0.320	9,350,000	2,890,300	0.3091	0.203	0.203	0.206	0.196	0.210	14,280,228	0.2024	-1.59%
2018-12-14	0	0.315	0.310	0.315	0.300	0.315	8,110,456	2,509,427	0.3094	0.206	0.203	0.206	0.196	0.206	12,387,076	0.2026	3.28%
2018-12-13	0	0.305	0.300	0.305	0.300	0.310	10,330,000	3,133,200	0.3033	0.200	0.196	0.200	0.196	0.203	15,776,979	0.1986	0.00%
2018-12-12	0	0.305	0.295	0.305	0.295	0.305	4,940,000	1,484,500	0.3005	0.200	0.193	0.200	0.193	0.200	7,544,848	0.1968	1.67%
2018-12-11	0	0.300	0.300	0.305	0.300	0.305	940,000	283,550	0.3016	0.196	0.196	0.200	0.196	0.200	1,435,659	0.1975	-1.64%
2018-12-10	0	0.305	0.300	0.305	0.300	0.315	3,300,000	1,016,750	0.3081	0.200	0.196	0.200	0.196	0.206	5,040,080	0.2017	1.67%
2018-12-07	0	0.300	0.295	0.305	0.295	0.305	4,140,000	1,244,400	0.3006	0.196	0.193	0.200	0.193	0.200	6,323,010	0.1968	0.00%
2018-12-06	0	0.300	0.300	0.305	0.295	0.315	5,010,000	1,520,450	0.3035	0.196	0.196	0.200	0.193	0.206	7,651,758	0.1987	-1.64%
2018-12-05	0	0.305	0.305	0.310	0.305	0.310	1,610,000	497,100	0.3088	0.200	0.200	0.203	0.200	0.203	2,458,948	0.2022	-1.61%
2018-12-04	0	0.310	0.305	0.310	0.295	0.310	6,050,000	1,843,300	0.3047	0.203	0.200	0.203	0.193	0.203	9,240,147	0.1995	5.08%
2018-12-03	0	0.295	0.295	0.300	0.295	0.300	3,660,000	1,088,350	0.2974	0.193	0.193	0.196	0.193	0.196	5,589,907	0.1947	0.00%
2018-11-30	0	0.295	0.290	0.300	0.290	0.300	2,270,000	671,800	0.2959	0.193	0.190	0.196	0.190	0.196	3,466,964	0.1938	0.00%
2018-11-29	0	0.295	0.295	0.300	0.295	0.300	4,520,000	1,339,750	0.2964	0.193	0.193	0.196	0.193	0.196	6,903,383	0.1941	0.00%
2018-11-28	0	0.295	0.295	0.300	0.295	0.300	890,000	266,000	0.2989	0.193	0.193	0.196	0.193	0.196	1,359,294	0.1957	-1.67%
2018-11-27	0	0.300	0.295	0.300	0.295	0.300	320,000	95,200	0.2975	0.196	0.193	0.196	0.193	0.196	488,735	0.1948	0.00%
2018-11-26	0	0.300	0.295	0.300	0.290	0.300	4,350,000	1,275,400	0.2932	0.196	0.193	0.196	0.190	0.196	6,643,742	0.1920	1.69%
2018-11-23	0	0.295	0.295	0.300	0.295	0.305	1,930,000	577,900	0.2994	0.193	0.193	0.196	0.193	0.200	2,947,683	0.1961	-1.67%
2018-11-22	0	0.300	0.300	0.305	0.300	0.305	1,700,000	512,750	0.3016	0.196	0.196	0.200	0.196	0.200	2,596,405	0.1975	0.00%
2018-11-21	0	0.300	0.300	0.305	0.300	0.305	3,290,000	994,950	0.3024	0.196	0.196	0.200	0.196	0.200	5,024,807	0.1980	-3.23%
2018-11-20	0	0.310	0.305	0.310	0.305	0.315	4,010,000	1,227,950	0.3062	0.203	0.200	0.203	0.200	0.206	6,124,461	0.2005	0.00%
2018-11-19	0	0.310	0.310	0.315	0.310	0.315	1,730,000	541,600	0.3131	0.203	0.203	0.206	0.203	0.206	2,642,224	0.2050	0.00%
2018-11-16	0	0.310	0.310	0.315	0.305	0.315	2,790,000	873,900	0.3132	0.203	0.203	0.206	0.200	0.206	4,261,159	0.2051	1.64%
2018-11-15	0	0.305	0.305	0.315	0.305	0.315	5,955,000	1,848,275	0.3104	0.200	0.200	0.206	0.200	0.206	9,095,054	0.2032	-4.69%
2018-11-14	0	0.320	0.315	0.320	0.315	0.320	440,000	139,950	0.3181	0.210	0.206	0.210	0.206	0.210	672,011	0.2083	0.00%
2018-11-13	0	0.320	0.315	0.320	0.315	0.320	810,000	256,050	0.3161	0.210	0.206	0.210	0.206	0.210	1,237,111	0.2070	0.00%
2018-11-12	0	0.320	0.310	0.320	0.310	0.320	1,340,000	422,250	0.3151	0.210	0.203	0.210	0.203	0.210	2,046,578	0.2063	0.00%
2018-11-09	0	0.320	0.315	0.320	0.305	0.320	3,560,000	1,118,850	0.3143	0.210	0.206	0.210	0.200	0.210	5,437,178	0.2058	1.59%
2018-11-08	0	0.315	0.315	0.320	0.315	0.320	4,000,000	1,268,450	0.3171	0.206	0.206	0.210	0.206	0.210	6,109,188	0.2076	-1.56%
2018-11-07	0	0.320	0.315	0.320	0.310	0.320	3,115,000	983,625	0.3158	0.210	0.206	0.210	0.203	0.210	4,757,530	0.2068	0.00%
2018-11-06	0	0.320	0.315	0.320	0.310	0.320	1,441,000	457,250	0.3173	0.210	0.206	0.210	0.203	0.210	2,200,835	0.2078	0.00%
2018-11-05	0	0.320	0.310	0.320	0.310	0.320	4,690,000	1,478,550	0.3153	0.210	0.203	0.210	0.203	0.210	7,163,023	0.2064	0.00%
2018-11-02	0	0.320	0.315	0.320	0.310	0.320	3,080,000	970,350	0.3150	0.210	0.206	0.210	0.203	0.210	4,704,075	0.2063	1.59%
2018-11-01	0	0.315	0.310	0.315	0.305	0.315	1,650,000	513,900	0.3115	0.206	0.203	0.206	0.200	0.206	2,520,040	0.2039	1.61%
2018-10-31	0	0.310	0.310	0.315	0.305	0.315	2,840,000	877,900	0.3091	0.203	0.203	0.206	0.200	0.206	4,337,524	0.2024	0.00%
2018-10-30	0	0.310	0.305	0.315	0.300	0.315	3,610,000	1,117,250	0.3095	0.203	0.200	0.206	0.196	0.206	5,513,543	0.2026	1.64%
2018-10-29	0	0.305	0.305	0.310	0.300	0.310	2,570,000	789,300	0.3071	0.200	0.200	0.203	0.196	0.203	3,925,154	0.2011	-3.17%
2018-10-26	0	0.315	0.310	0.315	0.305	0.320	2,730,000	847,950	0.3106	0.206	0.203	0.206	0.200	0.210	4,169,521	0.2034	1.61%
2018-10-25	0	0.310	0.305	0.310	0.295	0.310	2,920,000	880,200	0.3014	0.203	0.200	0.203	0.193	0.203	4,459,708	0.1974	0.00%
2018-10-24	0	0.310	0.305	0.310	0.295	0.310	7,830,000	2,363,250	0.3018	0.203	0.200	0.203	0.193	0.203	11,958,736	0.1976	3.33%
2018-10-23	0	0.300	0.300	0.310	0.300	0.310	6,160,000	1,892,250	0.3072	0.196	0.196	0.203	0.196	0.203	9,408,150	0.2011	-3.23%
2018-10-22	0	0.310	0.300	0.310	0.295	0.310	9,020,000	2,749,650	0.3048	0.203	0.196	0.203	0.193	0.203	13,776,220	0.1996	3.33%
2018-10-19	0	0.300	0.290	0.300	0.290	0.300	39,155,000	11,512,390	0.2940	0.196	0.190	0.196	0.190	0.196	59,801,318	0.1925	0.00%
2018-10-18	0	0.300	0.295	0.300	0.295	0.300	7,420,000	2,190,650	0.2952	0.196	0.193	0.196	0.193	0.196	11,332,544	0.1933	0.00%
2018-10-16	0	0.300	0.295	0.300	0.295	0.300	11,740,000	3,481,750	0.2966	0.196	0.193	0.196	0.193	0.196	17,930,468	0.1942	-1.64%
2018-10-15	0	0.305	0.300	0.305	0.300	0.305	4,470,000	1,351,700	0.3024	0.200	0.196	0.200	0.196	0.200	6,827,018	0.1980	0.00%
2018-10-12	0	0.305	0.300	0.305	0.300	0.305	1,110,000	335,550	0.3023	0.200	0.196	0.200	0.196	0.200	1,695,300	0.1979	-1.61%
2018-10-11	0	0.310	0.300	0.310	0.295	0.315	32,180,000	9,676,350	0.3007	0.203	0.196	0.203	0.193	0.206	49,148,421	0.1969	-1.59%
2018-10-10	0	0.315	0.310	0.320	0.310	0.320	5,080,054	1,598,965	0.3148	0.206	0.203	0.210	0.203	0.210	7,758,752	0.2061	0.00%
2018-10-09	0	0.315	0.310	0.315	0.310	0.320	5,300,236	1,664,619	0.3141	0.206	0.203	0.206	0.203	0.210	8,095,035	0.2056	-1.56%
2018-10-08	0	0.320	0.315	0.320	0.315	0.320	1,350,000	427,200	0.3164	0.210	0.206	0.210	0.206	0.210	2,061,851	0.2072	0.00%
2018-10-05	0	0.320	0.315	0.320	0.310	0.320	9,679,000	3,035,610	0.3136	0.210	0.206	0.210	0.203	0.210	14,782,709	0.2053	0.00%
2018-10-04	0	0.320	0.315	0.320	0.315	0.320	6,730,000	2,126,200	0.3159	0.210	0.206	0.210	0.206	0.210	10,278,709	0.2069	0.00%
2018-10-03	0	0.320	0.315	0.320	0.315	0.325	6,450,000	2,040,750	0.3164	0.210	0.206	0.210	0.206	0.213	9,851,066	0.2072	-1.54%
2018-10-02	0	0.325	0.315	0.325	0.315	0.325	2,360,000	752,250	0.3188	0.213	0.206	0.213	0.206	0.213	3,604,421	0.2087	3.17%
2018-09-28	0	0.315	0.315	0.320	0.315	0.330	5,410,000	1,724,700	0.3188	0.206	0.206	0.210	0.206	0.216	8,262,677	0.2087	-3.08%
2018-09-27	0	0.325	0.320	0.325	0.320	0.325	2,040,000	658,550	0.3228	0.213	0.210	0.213	0.210	0.213	3,115,686	0.2114	1.56%
2018-09-26	0	0.320	0.315	0.320	0.315	0.325	6,150,000	1,953,250	0.3176	0.210	0.206	0.210	0.206	0.213	9,392,877	0.2080	0.00%
2018-09-24	0	0.320	0.315	0.320	0.320	0.325	400,000	128,400	0.3210	0.210	0.206	0.210	0.210	0.213	610,919	0.2102	1.59%
2018-09-21	0	0.315	0.325	0.330	0.310	0.325	28,668,617	9,077,535	0.3166	0.206	0.213	0.216	0.203	0.213	43,785,496	0.2073	-1.56%
2018-09-20	0	0.320	0.315	0.320	0.310	0.325	30,317,989	9,624,006	0.3174	0.210	0.206	0.210	0.203	0.213	46,304,577	0.2078	-3.03%
2018-09-19	0	0.330	0.325	0.330	0.320	0.330	1,260,000	413,400	0.3281	0.216	0.213	0.216	0.210	0.216	1,924,394	0.2148	0.00%
2018-09-18	0	0.330	0.320	0.330	0.320	0.330	3,280,000	1,065,100	0.3247	0.216	0.210	0.216	0.210	0.216	5,009,534	0.2126	1.54%
2018-09-17	0	0.325	0.320	0.325	0.320	0.325	3,780,000	1,224,100	0.3238	0.213	0.210	0.213	0.210	0.213	5,773,183	0.2120	-1.52%
2018-09-14	0	0.330	0.325	0.330	0.320	0.330	1,240,000	403,650	0.3255	0.216	0.213	0.216	0.210	0.216	1,893,848	0.2131	3.13%
2018-09-13	0	0.320	0.320	0.330	0.320	0.330	5,340,000	1,730,000	0.3240	0.210	0.210	0.216	0.210	0.216	8,155,767	0.2121	-1.54%
2018-09-12	0	0.325	0.320	0.325	0.320	0.325	5,090,000	1,630,850	0.3204	0.213	0.210	0.213	0.210	0.213	7,773,942	0.2098	0.00%
2018-09-11	0	0.325	0.320	0.325	0.320	0.330	1,515,084	489,450	0.3231	0.213	0.210	0.213	0.210	0.216	2,313,983	0.2115	-1.52%
2018-09-10	0	0.330	0.325	0.330	0.320	0.330	1,870,000	605,350	0.3237	0.216	0.213	0.216	0.210	0.216	2,856,046	0.2120	0.00%
2018-09-07	0	0.330	0.325	0.330	0.320	0.330	6,195,655	2,014,614	0.3252	0.216	0.213	0.216	0.210	0.216	9,462,606	0.2129	0.00%
2018-09-06	0	0.330	0.325	0.330	0.325	0.335	1,690,000	551,700	0.3264	0.216	0.213	0.216	0.213	0.219	2,581,132	0.2137	-1.49%
2018-09-05	0	0.335	0.330	0.335	0.325	0.335	2,720,000	898,950	0.3305	0.219	0.216	0.219	0.213	0.219	4,154,248	0.2164	0.00%
2018-09-04	0	0.335	0.330	0.335	0.330	0.335	2,190,000	723,800	0.3305	0.219	0.216	0.219	0.216	0.219	3,344,781	0.2164	0.00%
2018-09-03	0	0.335	0.330	0.335	0.320	0.335	7,220,000	2,366,350	0.3277	0.219	0.216	0.219	0.210	0.219	11,027,085	0.2146	1.52%
2018-08-31	0	0.330	0.325	0.330	0.325	0.335	6,010,000	1,975,500	0.3287	0.216	0.213	0.216	0.213	0.219	9,179,056	0.2152	-2.94%
2018-08-30	0	0.340	0.330	0.340	0.330	0.340	7,780,000	2,620,900	0.3369	0.223	0.216	0.223	0.216	0.223	11,882,371	0.2206	0.00%
2018-08-29	0	0.340	0.335	0.340	0.335	0.340	2,570,000	872,000	0.3393	0.223	0.219	0.223	0.219	0.223	3,925,154	0.2222	0.00%
2018-08-28	0	0.340	0.335	0.340	0.335	0.340	2,370,000	804,650	0.3395	0.223	0.219	0.223	0.219	0.223	3,619,694	0.2223	0.00%
2018-08-27	0	0.340	0.335	0.340	0.335	0.340	7,720,000	2,602,050	0.3371	0.223	0.219	0.223	0.219	0.223	11,790,734	0.2207	1.49%
2018-08-24	0	0.335	0.330	0.335	0.335	0.340	3,760,000	1,267,250	0.3370	0.219	0.216	0.219	0.219	0.223	5,742,637	0.2207	-1.47%
2018-08-23	0	0.340	0.335	0.340	0.335	0.340	2,300,000	775,800	0.3373	0.223	0.219	0.223	0.219	0.223	3,512,783	0.2209	0.00%
2018-08-22	0	0.340	0.335	0.340	0.335	0.340	1,370,000	459,950	0.3357	0.223	0.219	0.223	0.219	0.223	2,092,397	0.2198	1.49%
2018-08-21	0	0.335	0.335	0.340	0.335	0.340	1,903,008	638,262	0.3354	0.219	0.219	0.223	0.219	0.223	2,906,459	0.2196	-1.47%
2018-08-20	0	0.340	0.335	0.340	0.330	0.340	3,080,000	1,028,850	0.3340	0.223	0.219	0.223	0.216	0.223	4,704,075	0.2187	1.49%
2018-08-17	0	0.335	0.330	0.335	0.330	0.340	4,836,585	1,620,107	0.3350	0.219	0.216	0.219	0.216	0.223	7,386,902	0.2193	0.00%
2018-08-16	0	0.335	0.335	0.340	0.330	0.340	2,760,000	925,750	0.3354	0.219	0.219	0.223	0.216	0.223	4,215,340	0.2196	-1.47%
2018-08-15	0	0.340	0.335	0.340	0.335	0.345	5,830,000	1,979,600	0.3396	0.223	0.219	0.223	0.219	0.226	8,904,142	0.2223	-1.45%
2018-08-14	0	0.345	0.340	0.345	0.340	0.345	1,960,000	669,650	0.3417	0.226	0.223	0.226	0.223	0.226	2,993,502	0.2237	0.00%
2018-08-13	0	0.345	0.340	0.345	0.340	0.345	6,580,000	2,251,000	0.3421	0.226	0.223	0.226	0.223	0.226	10,049,615	0.2240	1.47%
2018-08-10	0	0.340	0.340	0.345	0.340	0.350	4,670,000	1,610,550	0.3449	0.223	0.223	0.226	0.223	0.229	7,132,477	0.2258	-1.45%
2018-08-09	0	0.345	0.340	0.345	0.340	0.350	2,380,000	821,700	0.3453	0.226	0.223	0.226	0.223	0.229	3,634,967	0.2261	0.00%
2018-08-08	0	0.345	0.340	0.345	0.345	0.350	3,500,000	1,211,500	0.3461	0.226	0.223	0.226	0.226	0.229	5,345,540	0.2266	0.00%
2018-08-07	0	0.345	0.345	0.350	0.345	0.350	5,460,000	1,901,000	0.3482	0.226	0.226	0.229	0.226	0.229	8,339,042	0.2280	0.00%
2018-08-06	0	0.345	0.340	0.345	0.340	0.350	8,740,000	3,004,850	0.3438	0.226	0.223	0.226	0.223	0.229	13,348,577	0.2251	0.00%
2018-08-03	0	0.345	0.345	0.350	0.345	0.350	3,250,000	1,130,500	0.3478	0.226	0.226	0.229	0.226	0.229	4,963,716	0.2278	-2.82%
2018-08-02	0	0.355	0.350	0.355	0.345	0.355	7,130,000	2,497,550	0.3503	0.232	0.229	0.232	0.226	0.232	10,889,628	0.2294	0.00%
2018-08-01	0	0.355	0.350	0.355	0.350	0.355	4,130,000	1,453,150	0.3519	0.232	0.229	0.232	0.229	0.232	6,307,737	0.2304	0.00%
2018-07-31	0	0.355	0.350	0.355	0.350	0.355	1,420,000	500,950	0.3528	0.232	0.229	0.232	0.229	0.232	2,168,762	0.2310	0.00%
2018-07-30	0	0.355	0.350	0.355	0.345	0.355	3,580,000	1,253,350	0.3501	0.232	0.229	0.232	0.226	0.232	5,467,724	0.2292	0.00%
2018-07-27	0	0.355	0.350	0.355	0.340	0.355	11,620,000	4,023,400	0.3462	0.232	0.229	0.232	0.223	0.232	17,747,192	0.2267	0.00%
2018-07-26	0	0.355	0.345	0.355	0.340	0.355	9,680,000	3,361,350	0.3472	0.232	0.226	0.232	0.223	0.232	14,784,236	0.2274	2.90%
2018-07-25	0	0.345	0.340	0.345	0.340	0.345	4,770,000	1,639,350	0.3437	0.226	0.223	0.226	0.223	0.226	7,285,207	0.2250	1.47%
2018-07-24	0	0.340	0.340	0.345	0.340	0.345	8,020,000	2,757,150	0.3438	0.223	0.223	0.226	0.223	0.226	12,248,923	0.2251	-1.45%
2018-07-23	0	0.345	0.340	0.345	0.340	0.350	8,700,000	2,992,350	0.3439	0.226	0.223	0.226	0.223	0.229	13,287,485	0.2252	0.00%
2018-07-20	0	0.345	0.340	0.345	0.340	0.350	14,000,000	4,826,450	0.3447	0.226	0.223	0.226	0.223	0.229	21,382,159	0.2257	-1.43%
2018-07-19	0	0.350	0.345	0.350	0.345	0.350	3,940,000	1,367,650	0.3471	0.229	0.226	0.229	0.226	0.229	6,017,551	0.2273	0.00%
2018-07-18	0	0.350	0.345	0.350	0.345	0.350	3,400,000	1,177,800	0.3464	0.229	0.226	0.229	0.226	0.229	5,192,810	0.2268	0.00%
2018-07-17	0	0.350	0.345	0.350	0.345	0.355	1,930,000	675,000	0.3497	0.229	0.226	0.229	0.226	0.232	2,947,683	0.2290	0.00%
2018-07-16	0	0.350	0.345	0.350	0.345	0.350	1,840,000	642,650	0.3493	0.229	0.226	0.229	0.226	0.229	2,810,227	0.2287	1.45%
2018-07-13	0	0.345	0.345	0.350	0.345	0.350	2,800,000	972,350	0.3473	0.226	0.226	0.229	0.226	0.229	4,276,432	0.2274	-1.43%
2018-07-12	0	0.350	0.350	0.355	0.350	0.355	3,310,000	1,160,900	0.3507	0.229	0.229	0.232	0.229	0.232	5,055,353	0.2296	0.00%
2018-07-11	0	0.350	0.350	0.355	0.350	0.355	6,570,000	2,301,900	0.3504	0.229	0.229	0.232	0.229	0.232	10,034,342	0.2294	-2.78%
2018-07-10	0	0.360	0.355	0.360	0.350	0.360	4,360,000	1,554,150	0.3565	0.236	0.232	0.236	0.229	0.236	6,659,015	0.2334	0.00%
2018-07-09	0	0.360	0.355	0.360	0.350	0.365	7,542,600	2,675,348	0.3547	0.236	0.232	0.236	0.229	0.239	11,519,791	0.2322	1.41%
2018-07-06	0	0.355	0.350	0.355	0.345	0.355	13,015,534	4,558,126	0.3502	0.232	0.229	0.232	0.226	0.232	19,878,587	0.2293	1.43%
2018-07-05	0	0.350	0.350	0.355	0.345	0.355	8,481,000	2,973,925	0.3507	0.229	0.229	0.232	0.226	0.232	12,953,007	0.2296	1.45%
2018-07-04	0	0.345	0.340	0.350	0.340	0.350	4,060,000	1,401,600	0.3452	0.226	0.223	0.229	0.223	0.229	6,200,826	0.2260	0.00%
2018-07-03	0	0.345	0.340	0.345	0.340	0.350	7,120,000	2,438,550	0.3425	0.226	0.223	0.226	0.223	0.229	10,874,355	0.2242	0.00%
2018-06-29	0	0.345	0.340	0.345	0.340	0.350	1,553,167	533,763	0.3437	0.226	0.223	0.226	0.223	0.229	2,372,147	0.2250	0.00%
2018-06-28	0	0.345	0.340	0.345	0.335	0.345	4,220,000	1,427,600	0.3383	0.226	0.223	0.226	0.219	0.226	6,445,194	0.2215	0.00%
2018-06-27	0	0.345	0.340	0.345	0.335	0.350	8,923,659	3,027,453	0.3393	0.226	0.223	0.226	0.219	0.229	13,629,079	0.2221	-1.43%
2018-06-26	0	0.350	0.350	0.355	0.340	0.355	9,099,318	3,175,454	0.3490	0.229	0.229	0.232	0.223	0.232	13,897,362	0.2285	-1.41%
2018-06-25	0	0.355	0.350	0.355	0.350	0.360	2,950,000	1,044,300	0.3540	0.232	0.229	0.232	0.229	0.236	4,505,526	0.2318	0.00%
2018-06-22	0	0.355	0.355	0.360	0.350	0.360	4,230,000	1,496,000	0.3537	0.232	0.232	0.236	0.229	0.236	6,460,467	0.2316	0.00%
2018-06-21	0	0.355	0.350	0.355	0.350	0.355	2,800,000	986,950	0.3525	0.232	0.229	0.232	0.229	0.232	4,276,432	0.2308	0.00%
2018-06-20	0	0.355	0.350	0.355	0.350	0.355	6,130,400	2,161,382	0.3526	0.232	0.229	0.232	0.229	0.232	9,362,942	0.2308	1.43%
2018-06-19	0	0.350	0.350	0.355	0.350	0.360	8,130,000	2,885,950	0.3550	0.229	0.229	0.232	0.229	0.236	12,416,925	0.2324	-2.78%
2018-06-15	0	0.360	0.360	0.365	0.350	0.365	22,293,746	8,047,661	0.3610	0.236	0.236	0.239	0.229	0.239	34,049,174	0.2364	0.00%
2018-06-14	0	0.360	0.355	0.360	0.350	0.360	6,430,000	2,280,350	0.3546	0.236	0.232	0.236	0.229	0.236	9,820,520	0.2322	-1.37%
2018-06-13	0	0.365	0.355	0.365	0.355	0.365	13,490,000	4,850,700	0.3596	0.239	0.232	0.239	0.232	0.239	20,603,238	0.2354	1.39%
2018-06-12	0	0.360	0.355	0.360	0.350	0.360	7,600,000	2,700,750	0.3554	0.236	0.232	0.236	0.229	0.236	11,607,458	0.2327	0.00%
2018-06-11	0	0.360	0.355	0.360	0.355	0.365	16,180,000	5,823,200	0.3599	0.236	0.232	0.236	0.232	0.239	24,711,667	0.2356	-1.37%
2018-06-08	0	0.365	0.360	0.365	0.360	0.365	22,590,000	8,218,900	0.3638	0.239	0.236	0.239	0.236	0.239	34,501,642	0.2382	2.82%
2018-06-07	0	0.355	0.355	0.360	0.355	0.360	15,090,000	5,420,300	0.3592	0.232	0.232	0.236	0.232	0.236	23,046,913	0.2352	0.00%
2018-06-06	0	0.355	0.350	0.355	0.350	0.365	6,510,000	2,326,350	0.3574	0.232	0.229	0.232	0.229	0.239	9,942,704	0.2340	-2.74%
2018-06-05	0	0.365	0.360	0.365	0.355	0.365	7,050,000	2,535,550	0.3597	0.239	0.236	0.239	0.232	0.239	10,767,445	0.2355	1.39%
2018-06-04	0	0.360	0.360	0.365	0.360	0.370	3,644,582	1,324,141	0.3633	0.236	0.236	0.239	0.236	0.242	5,566,360	0.2379	-1.37%
2018-06-01	0	0.365	0.365	0.370	0.365	0.370	1,054,582	385,868	0.3659	0.239	0.239	0.242	0.239	0.242	1,610,660	0.2396	-1.35%
2018-05-31	0	0.370	0.365	0.370	0.360	0.370	7,060,000	2,596,550	0.3678	0.242	0.239	0.242	0.236	0.242	10,782,718	0.2408	5.71%
2018-05-30	0	0.360	0.360	0.365	0.360	0.365	7,356,124	2,671,635	0.3632	0.229	0.229	0.232	0.229	0.232	11,555,986	0.2312	-2.70%
2018-05-29	0	0.370	0.360	0.370	0.360	0.370	3,060,000	1,119,450	0.3658	0.236	0.229	0.236	0.229	0.236	4,807,059	0.2329	1.37%
2018-05-28	0	0.365	0.360	0.365	0.355	0.365	7,180,000	2,577,000	0.3589	0.232	0.229	0.232	0.226	0.232	11,279,307	0.2285	2.82%
2018-05-25	0	0.355	0.355	0.360	0.355	0.370	7,460,000	2,704,150	0.3625	0.226	0.226	0.229	0.226	0.236	11,719,169	0.2307	-5.33%
2018-05-24	0	0.375	0.370	0.375	0.370	0.380	12,532,000	4,705,950	0.3755	0.239	0.236	0.239	0.236	0.242	19,686,947	0.2390	0.00%
2018-05-23	0	0.375	0.375	0.380	0.370	0.380	5,463,746	2,053,748	0.3759	0.239	0.239	0.242	0.236	0.242	8,583,185	0.2393	0.00%
2018-05-21	0	0.375	0.370	0.375	0.370	0.375	4,570,000	1,712,650	0.3748	0.239	0.236	0.239	0.236	0.239	7,179,169	0.2386	1.35%
2018-05-18	0	0.370	0.370	0.375	0.370	0.375	4,720,000	1,754,950	0.3718	0.236	0.236	0.239	0.236	0.239	7,414,809	0.2367	0.00%
2018-05-17	0	0.370	0.370	0.375	0.370	0.380	4,390,000	1,640,500	0.3737	0.236	0.236	0.239	0.236	0.242	6,896,401	0.2379	-1.33%
2018-05-16	0	0.375	0.370	0.375	0.370	0.380	5,105,120	1,913,817	0.3749	0.239	0.236	0.239	0.236	0.242	8,019,807	0.2386	1.35%
2018-05-15	0	0.370	0.370	0.375	0.370	0.380	4,250,000	1,588,100	0.3737	0.236	0.236	0.239	0.236	0.242	6,676,470	0.2379	-1.33%
2018-05-14	0	0.375	0.370	0.375	0.370	0.375	3,880,000	1,447,090	0.3730	0.239	0.236	0.239	0.236	0.239	6,095,225	0.2374	1.35%
2018-05-11	0	0.370	0.370	0.375	0.370	0.375	1,060,000	393,600	0.3713	0.236	0.236	0.239	0.236	0.239	1,665,190	0.2364	0.00%
2018-05-10	0	0.370	0.365	0.370	0.360	0.370	18,440,000	6,734,100	0.3652	0.236	0.232	0.236	0.229	0.236	28,968,026	0.2325	1.37%
2018-05-09	0	0.365	0.365	0.370	0.365	0.375	6,600,000	2,420,000	0.3667	0.232	0.232	0.236	0.232	0.239	10,368,165	0.2334	-1.35%
2018-05-08	0	0.370	0.370	0.375	0.370	0.375	8,680,000	3,238,450	0.3731	0.236	0.236	0.239	0.236	0.239	13,635,709	0.2375	-1.33%
2018-05-07	0	0.375	0.370	0.375	0.360	0.375	18,680,000	6,930,550	0.3710	0.239	0.236	0.239	0.229	0.239	29,345,050	0.2362	4.17%
2018-05-04	0	0.360	0.360	0.365	0.360	0.365	6,210,000	2,248,900	0.3621	0.229	0.229	0.232	0.229	0.232	9,755,501	0.2305	-1.37%
2018-05-03	0	0.365	0.360	0.365	0.360	0.365	11,330,000	4,099,300	0.3618	0.232	0.229	0.232	0.229	0.232	17,798,684	0.2303	0.00%
2018-05-02	0	0.365	0.360	0.365	0.360	0.365	9,690,000	3,525,150	0.3638	0.232	0.229	0.232	0.229	0.232	15,222,352	0.2316	-1.35%
2018-04-30	0	0.370	0.360	0.370	0.355	0.375	16,360,000	5,966,850	0.3647	0.236	0.229	0.236	0.226	0.239	25,700,483	0.2322	1.37%
2018-04-27	0	0.365	0.360	0.365	0.355	0.365	7,010,000	2,525,000	0.3602	0.232	0.229	0.232	0.226	0.232	11,012,248	0.2293	2.82%
2018-04-26	0	0.355	0.355	0.360	0.345	0.360	15,739,164	5,572,574	0.3541	0.226	0.226	0.229	0.220	0.229	24,725,190	0.2254	0.00%
2018-04-25	0	0.355	0.350	0.355	0.345	0.355	10,650,000	3,707,950	0.3482	0.226	0.223	0.226	0.220	0.226	16,730,449	0.2216	1.43%
2018-04-24	0	0.350	0.350	0.355	0.345	0.355	9,810,000	3,414,600	0.3481	0.223	0.223	0.226	0.220	0.226	15,410,864	0.2216	0.00%
2018-04-23	0	0.350	0.350	0.355	0.345	0.355	6,080,000	2,117,750	0.3483	0.223	0.223	0.226	0.220	0.226	9,551,280	0.2217	0.00%
2018-04-20	0	0.350	0.350	0.355	0.350	0.355	3,831,000	1,341,930	0.3503	0.223	0.223	0.226	0.223	0.226	6,018,249	0.2230	-1.41%
2018-04-19	0	0.355	0.350	0.355	0.350	0.360	14,020,000	4,956,750	0.3535	0.226	0.223	0.226	0.223	0.229	22,024,497	0.2251	1.43%
2018-04-18	0	0.350	0.350	0.355	0.345	0.355	15,528,077	5,447,105	0.3508	0.223	0.223	0.226	0.220	0.226	24,393,587	0.2233	-1.41%
2018-04-17	0	0.355	0.355	0.360	0.355	0.360	2,170,000	774,450	0.3569	0.226	0.226	0.229	0.226	0.229	3,408,927	0.2272	-2.74%
2018-04-16	0	0.365	0.360	0.365	0.355	0.365	4,870,000	1,749,400	0.3592	0.232	0.229	0.232	0.226	0.232	7,650,449	0.2287	1.39%
2018-04-13	0	0.360	0.355	0.360	0.355	0.360	2,830,000	1,017,000	0.3594	0.229	0.226	0.229	0.226	0.229	4,445,744	0.2288	1.41%
2018-04-12	0	0.355	0.350	0.355	0.350	0.360	4,873,746	1,732,223	0.3554	0.226	0.223	0.226	0.223	0.229	7,656,334	0.2262	-1.39%
2018-04-11	0	0.360	0.355	0.360	0.355	0.360	4,220,000	1,516,350	0.3593	0.229	0.226	0.229	0.226	0.229	6,629,342	0.2287	0.00%
2018-04-10	0	0.360	0.360	0.365	0.360	0.365	8,280,000	2,996,450	0.3619	0.229	0.229	0.232	0.229	0.232	13,007,335	0.2304	-1.37%
2018-04-09	0	0.365	0.360	0.365	0.350	0.365	14,520,000	5,189,250	0.3574	0.232	0.229	0.232	0.223	0.232	22,809,964	0.2275	1.39%
2018-04-06	0	0.360	0.355	0.360	0.350	0.360	9,770,000	3,447,300	0.3528	0.229	0.226	0.229	0.223	0.229	15,348,027	0.2246	2.86%
2018-04-04	0	0.350	0.350	0.355	0.350	0.365	10,170,000	3,626,800	0.3566	0.223	0.223	0.226	0.223	0.232	15,976,400	0.2270	-2.78%
2018-04-03	0	0.360	0.355	0.360	0.350	0.360	3,740,000	1,322,900	0.3537	0.229	0.226	0.229	0.223	0.229	5,875,294	0.2252	1.41%
2018-03-29	0	0.355	0.350	0.355	0.345	0.360	6,580,000	2,313,700	0.3516	0.226	0.223	0.226	0.220	0.229	10,336,747	0.2238	1.43%
2018-03-28	0	0.350	0.350	0.355	0.345	0.360	16,604,000	5,875,120	0.3538	0.223	0.223	0.226	0.220	0.229	26,083,791	0.2252	-4.11%
2018-03-27	0	0.365	0.360	0.365	0.355	0.365	4,740,000	1,709,400	0.3606	0.232	0.229	0.232	0.226	0.232	7,446,228	0.2296	4.29%
2018-03-26	0	0.350	0.350	0.355	0.340	0.360	5,517,000	1,934,825	0.3507	0.223	0.223	0.226	0.216	0.229	8,666,844	0.2232	1.45%
2018-03-23	0	0.345	0.345	0.350	0.340	0.355	14,446,800	5,046,078	0.3493	0.220	0.220	0.223	0.216	0.226	22,694,972	0.2223	-4.17%
2018-03-22	0	0.360	0.355	0.360	0.355	0.370	7,480,000	2,695,050	0.3603	0.229	0.226	0.229	0.226	0.236	11,750,588	0.2294	-1.37%
2018-03-21	0	0.365	0.365	0.370	0.365	0.370	6,620,000	2,425,700	0.3664	0.232	0.232	0.236	0.232	0.236	10,399,584	0.2332	0.00%
2018-03-20	0	0.365	0.365	0.370	0.360	0.375	15,999,868	5,874,953	0.3672	0.232	0.232	0.236	0.229	0.239	25,134,739	0.2337	-1.35%
2018-03-19	0	0.370	0.370	0.375	0.365	0.375	23,949,854	8,867,292	0.3702	0.236	0.236	0.239	0.232	0.239	37,623,644	0.2357	1.37%
2018-03-16	0	0.365	0.365	0.375	0.365	0.375	26,889,788	9,930,976	0.3693	0.232	0.232	0.239	0.232	0.239	42,242,087	0.2351	-1.35%
2018-03-15	0	0.370	0.365	0.370	0.360	0.370	9,570,000	3,496,700	0.3654	0.236	0.232	0.236	0.229	0.236	15,033,840	0.2326	2.78%
2018-03-14	0	0.360	0.360	0.365	0.360	0.365	7,470,000	2,693,200	0.3605	0.229	0.229	0.232	0.229	0.232	11,734,878	0.2295	-1.37%
2018-03-13	0	0.365	0.360	0.365	0.360	0.365	8,680,000	3,151,100	0.3630	0.232	0.229	0.232	0.229	0.232	13,635,709	0.2311	0.00%
2018-03-12	0	0.365	0.360	0.365	0.355	0.365	13,380,000	4,829,350	0.3609	0.232	0.229	0.232	0.226	0.232	21,019,099	0.2298	1.39%
2018-03-09	0	0.360	0.355	0.360	0.350	0.365	15,960,000	5,736,350	0.3594	0.229	0.226	0.229	0.223	0.232	25,072,109	0.2288	1.41%
2018-03-08	0	0.355	0.350	0.355	0.350	0.355	5,750,000	2,028,850	0.3528	0.226	0.223	0.226	0.223	0.226	9,032,871	0.2246	1.43%
2018-03-07	0	0.350	0.345	0.350	0.345	0.355	9,750,000	3,413,100	0.3501	0.223	0.220	0.223	0.220	0.226	15,316,608	0.2228	2.94%
2018-03-06	0	0.340	0.340	0.345	0.340	0.345	2,900,000	993,700	0.3427	0.216	0.216	0.220	0.216	0.220	4,555,709	0.2181	-1.45%
2018-03-05	0	0.345	0.340	0.345	0.340	0.350	5,800,000	2,011,850	0.3469	0.220	0.216	0.220	0.216	0.223	9,111,418	0.2208	0.00%
2018-03-02	0	0.345	0.345	0.350	0.345	0.350	1,640,000	570,200	0.3477	0.220	0.220	0.223	0.220	0.223	2,576,332	0.2213	-1.43%
2018-03-01	0	0.350	0.350	0.355	0.345	0.355	6,630,000	2,325,050	0.3507	0.223	0.223	0.226	0.220	0.226	10,415,293	0.2232	0.00%
2018-02-28	0	0.350	0.345	0.350	0.345	0.350	3,190,600	1,104,595	0.3462	0.223	0.220	0.223	0.220	0.223	5,012,223	0.2204	0.00%
2018-02-27	0	0.350	0.345	0.350	0.345	0.355	15,230,000	5,302,650	0.3482	0.223	0.220	0.223	0.220	0.226	23,925,327	0.2216	0.00%
2018-02-26	0	0.350	0.345	0.350	0.335	0.355	33,050,000	11,446,850	0.3463	0.223	0.220	0.223	0.213	0.226	51,919,374	0.2205	0.00%
2018-02-23	0	0.350	0.345	0.350	0.345	0.360	11,850,000	4,160,750	0.3511	0.223	0.220	0.223	0.220	0.229	18,615,570	0.2235	0.00%
2018-02-22	0	0.350	0.350	0.360	0.345	0.360	16,980,000	5,964,600	0.3513	0.223	0.223	0.229	0.220	0.229	26,674,462	0.2236	-1.41%
2018-02-21	0	0.355	0.355	0.360	0.350	0.360	2,520,000	898,050	0.3564	0.226	0.226	0.229	0.223	0.229	3,958,754	0.2269	-1.39%
2018-02-20	0	0.360	0.355	0.360	0.345	0.365	8,650,000	3,062,850	0.3541	0.229	0.226	0.229	0.220	0.232	13,588,580	0.2254	2.86%
2018-02-15	0	0.350	0.345	0.355	0.345	0.350	2,720,000	950,850	0.3496	0.223	0.220	0.226	0.220	0.223	4,272,941	0.2225	1.45%
2018-02-14	0	0.345	0.345	0.350	0.340	0.350	2,280,000	787,000	0.3452	0.220	0.220	0.223	0.216	0.223	3,581,730	0.2197	0.00%
2018-02-13	0	0.345	0.340	0.350	0.335	0.350	5,990,000	2,054,250	0.3429	0.220	0.216	0.223	0.213	0.223	9,409,896	0.2183	2.99%
2018-02-12	0	0.335	0.335	0.340	0.335	0.345	10,170,000	3,443,900	0.3386	0.213	0.213	0.216	0.213	0.220	15,976,400	0.2156	-1.47%
2018-02-09	0	0.340	0.340	0.345	0.335	0.345	11,050,000	3,757,450	0.3400	0.216	0.216	0.220	0.213	0.220	17,358,822	0.2165	-1.45%
2018-02-08	0	0.345	0.345	0.350	0.345	0.350	3,620,000	1,251,900	0.3458	0.220	0.220	0.223	0.220	0.223	5,686,782	0.2201	0.00%
2018-02-07	0	0.345	0.340	0.345	0.345	0.355	5,530,000	1,937,850	0.3504	0.220	0.216	0.220	0.220	0.226	8,687,266	0.2231	-1.43%
2018-02-06	0	0.350	0.345	0.350	0.345	0.365	13,180,000	4,624,000	0.3508	0.223	0.220	0.223	0.220	0.232	20,704,912	0.2233	-6.67%
2018-02-05	0	0.375	0.370	0.375	0.365	0.375	6,490,000	2,395,100	0.3690	0.239	0.236	0.239	0.232	0.239	10,195,363	0.2349	-1.32%
2018-02-02	0	0.380	0.375	0.380	0.370	0.385	7,520,000	2,829,000	0.3762	0.242	0.239	0.242	0.236	0.245	11,813,425	0.2395	0.00%
2018-02-01	0	0.380	0.380	0.385	0.380	0.385	4,290,000	1,639,150	0.3821	0.242	0.242	0.245	0.242	0.245	6,739,308	0.2432	0.00%
2018-01-31	0	0.380	0.380	0.385	0.375	0.385	15,730,000	5,984,750	0.3805	0.242	0.242	0.245	0.239	0.245	24,710,794	0.2422	0.00%
2018-01-30	0	0.380	0.375	0.380	0.375	0.385	14,840,000	5,639,050	0.3800	0.242	0.239	0.242	0.239	0.245	23,312,663	0.2419	0.00%
2018-01-29	0	0.380	0.375	0.380	0.370	0.380	10,720,000	4,047,650	0.3776	0.242	0.239	0.242	0.236	0.242	16,840,414	0.2404	1.33%
2018-01-26	0	0.375	0.370	0.375	0.365	0.380	17,476,400	6,538,022	0.3741	0.239	0.236	0.239	0.232	0.242	27,454,274	0.2381	0.00%
2018-01-25	0	0.375	0.370	0.375	0.370	0.375	6,441,084	2,387,379	0.3706	0.239	0.236	0.239	0.236	0.239	10,118,519	0.2359	1.35%
2018-01-24	0	0.370	0.370	0.375	0.360	0.375	27,010,000	9,968,750	0.3691	0.236	0.236	0.239	0.229	0.239	42,430,932	0.2349	1.37%
2018-01-23	0	0.365	0.360	0.370	0.360	0.370	13,094,056	4,769,799	0.3643	0.232	0.229	0.236	0.229	0.236	20,569,900	0.2319	0.00%
2018-01-22	0	0.365	0.360	0.365	0.350	0.365	17,260,000	6,159,050	0.3568	0.232	0.229	0.232	0.223	0.232	27,114,324	0.2272	2.82%
2018-01-19	0	0.355	0.355	0.360	0.350	0.360	12,390,000	4,387,750	0.3541	0.226	0.226	0.229	0.223	0.229	19,463,874	0.2254	1.43%
2018-01-18	0	0.350	0.350	0.355	0.350	0.360	30,040,000	10,636,450	0.3541	0.223	0.223	0.226	0.223	0.229	47,190,862	0.2254	-1.41%
2018-01-17	0	0.355	0.350	0.355	0.350	0.355	10,330,000	3,617,500	0.3502	0.226	0.223	0.226	0.223	0.226	16,227,750	0.2229	0.00%
2018-01-16	0	0.355	0.350	0.355	0.350	0.355	3,180,000	1,116,850	0.3512	0.226	0.223	0.226	0.223	0.226	4,995,571	0.2236	1.43%
2018-01-15	0	0.350	0.345	0.350	0.350	0.360	12,140,000	4,307,800	0.3548	0.223	0.220	0.223	0.223	0.229	19,071,141	0.2259	-2.78%
2018-01-12	0	0.360	0.355	0.360	0.355	0.360	5,420,000	1,938,250	0.3576	0.229	0.226	0.229	0.226	0.229	8,514,463	0.2276	1.41%
2018-01-11	0	0.355	0.355	0.360	0.355	0.360	5,450,000	1,950,300	0.3579	0.226	0.226	0.229	0.226	0.229	8,561,591	0.2278	0.00%
2018-01-10	0	0.355	0.355	0.360	0.355	0.360	3,190,000	1,137,850	0.3567	0.226	0.226	0.229	0.226	0.229	5,011,280	0.2271	-1.39%
2018-01-09	0	0.360	0.355	0.360	0.355	0.365	22,760,000	8,152,800	0.3582	0.229	0.226	0.229	0.226	0.232	35,754,462	0.2280	0.00%
2018-01-08	0	0.360	0.360	0.365	0.340	0.365	23,540,000	8,305,850	0.3528	0.229	0.229	0.232	0.216	0.232	36,979,790	0.2246	5.88%
2018-01-05	0	0.340	0.340	0.345	0.335	0.345	8,870,000	3,021,150	0.3406	0.216	0.216	0.220	0.213	0.220	13,934,186	0.2168	-1.45%
2018-01-04	0	0.345	0.340	0.345	0.340	0.345	18,010,000	6,144,350	0.3412	0.220	0.216	0.220	0.216	0.220	28,292,524	0.2172	0.00%
2018-01-03	0	0.345	0.340	0.345	0.335	0.345	20,961,800	7,115,235	0.3394	0.220	0.216	0.220	0.213	0.220	32,929,608	0.2161	0.00%
2018-01-02	0	0.345	0.340	0.345	0.335	0.345	9,780,000	3,324,650	0.3399	0.220	0.216	0.220	0.213	0.220	15,363,736	0.2164	0.00%
2017-12-29	0	0.345	0.340	0.345	0.335	0.345	12,110,000	4,128,500	0.3409	0.220	0.216	0.220	0.213	0.220	19,024,013	0.2170	1.47%
2017-12-28	0	0.340	0.335	0.340	0.330	0.345	21,300,000	7,163,500	0.3363	0.216	0.213	0.216	0.210	0.220	33,460,898	0.2141	1.49%
2017-12-27	0	0.335	0.330	0.335	0.330	0.340	7,500,000	2,508,250	0.3344	0.213	0.210	0.213	0.210	0.216	11,782,006	0.2129	-1.47%
2017-12-22	0	0.340	0.335	0.340	0.330	0.340	18,015,000	6,014,950	0.3339	0.216	0.213	0.216	0.210	0.216	28,300,379	0.2125	1.49%
2017-12-21	0	0.335	0.330	0.335	0.325	0.335	35,206,439	11,620,989	0.3301	0.213	0.210	0.213	0.207	0.213	55,306,998	0.2101	1.52%
2017-12-20	0	0.330	0.330	0.335	0.325	0.335	15,068,440	4,971,916	0.3300	0.210	0.210	0.213	0.207	0.213	23,671,527	0.2100	-1.49%
2017-12-19	0	0.335	0.330	0.335	0.325	0.335	19,400,100	6,404,580	0.3301	0.213	0.210	0.213	0.207	0.213	30,476,280	0.2101	3.08%
2017-12-18	0	0.325	0.325	0.330	0.320	0.335	18,533,000	6,069,390	0.3275	0.207	0.207	0.210	0.204	0.213	29,114,123	0.2085	-1.52%
2017-12-15	0	0.330	0.325	0.330	0.320	0.330	10,640,000	3,488,750	0.3279	0.210	0.207	0.210	0.204	0.210	16,714,739	0.2087	0.00%
2017-12-14	0	0.330	0.325	0.330	0.325	0.330	10,830,000	3,540,200	0.3269	0.210	0.207	0.210	0.207	0.210	17,013,217	0.2081	0.00%
2017-12-13	0	0.330	0.325	0.330	0.320	0.330	14,040,000	4,578,000	0.3261	0.210	0.207	0.210	0.204	0.210	22,055,916	0.2076	1.54%
2017-12-12	0	0.325	0.320	0.325	0.315	0.335	42,201,084	13,815,236	0.3274	0.207	0.204	0.207	0.201	0.213	66,295,124	0.2084	-2.99%
2017-12-11	0	0.335	0.330	0.335	0.325	0.340	28,270,200	9,307,163	0.3292	0.213	0.210	0.213	0.207	0.216	44,410,623	0.2096	0.00%
2017-12-08	0	0.335	0.330	0.335	0.320	0.340	41,184,800	13,596,916	0.3301	0.213	0.210	0.213	0.204	0.216	64,698,609	0.2102	0.00%
2017-12-07	0	0.335	0.325	0.335	0.330	0.345	34,820,000	11,655,200	0.3347	0.213	0.207	0.213	0.210	0.220	54,699,927	0.2131	-2.90%
2017-12-06	0	0.345	0.345	0.350	0.340	0.355	30,730,000	10,635,450	0.3461	0.220	0.220	0.223	0.216	0.226	48,274,807	0.2203	0.00%
2017-12-05	0	0.345	0.345	0.350	0.340	0.355	16,466,056	5,752,458	0.3494	0.220	0.220	0.223	0.216	0.226	25,867,090	0.2224	-1.43%
2017-12-04	0	0.350	0.345	0.350	0.340	0.355	17,200,000	5,929,350	0.3447	0.223	0.220	0.223	0.216	0.226	27,020,068	0.2194	0.00%
2017-12-01	0	0.350	0.350	0.355	0.350	0.360	4,290,000	1,521,650	0.3547	0.223	0.223	0.226	0.223	0.229	6,739,308	0.2258	-2.78%
2017-11-30	0	0.360	0.360	0.365	0.345	0.360	5,810,000	2,055,200	0.3537	0.229	0.229	0.232	0.220	0.229	9,127,127	0.2252	1.41%
2017-11-29	0	0.355	0.355	0.360	0.345	0.365	8,440,000	2,993,000	0.3546	0.226	0.226	0.229	0.220	0.232	13,258,684	0.2257	0.00%
2017-11-28	0	0.355	0.350	0.355	0.350	0.360	3,290,000	1,164,400	0.3539	0.226	0.223	0.226	0.223	0.229	5,168,373	0.2253	-1.39%
2017-11-27	0	0.360	0.355	0.360	0.355	0.370	7,330,000	2,651,200	0.3617	0.229	0.226	0.229	0.226	0.236	11,514,947	0.2302	-1.37%
2017-11-24	0	0.365	0.360	0.365	0.350	0.375	14,000,000	5,026,700	0.3591	0.232	0.229	0.232	0.223	0.239	21,993,078	0.2286	2.82%
2017-11-23	0	0.355	0.345	0.355	0.350	0.360	7,780,000	2,748,100	0.3532	0.226	0.220	0.226	0.223	0.229	12,221,868	0.2249	1.43%
2017-11-22	0	0.350	0.345	0.350	0.345	0.355	9,870,000	3,431,330	0.3477	0.223	0.220	0.223	0.220	0.226	15,505,120	0.2213	1.45%
2017-11-21	0	0.345	0.345	0.350	0.340	0.350	14,260,000	4,916,250	0.3448	0.220	0.220	0.223	0.216	0.223	22,401,521	0.2195	0.00%
2017-11-20	0	0.345	0.340	0.345	0.340	0.350	9,490,000	3,258,000	0.3433	0.220	0.216	0.220	0.216	0.223	14,908,165	0.2185	-1.43%
2017-11-17	0	0.350	0.345	0.350	0.345	0.355	7,955,140	2,785,421	0.3501	0.223	0.220	0.223	0.220	0.226	12,497,001	0.2229	-1.41%
2017-11-16	0	0.355	0.350	0.355	0.345	0.355	25,510,280	8,933,988	0.3502	0.226	0.223	0.226	0.220	0.226	40,074,970	0.2229	0.00%
2017-11-15	0	0.355	0.350	0.355	0.350	0.360	8,120,000	2,872,350	0.3537	0.226	0.223	0.226	0.223	0.229	12,755,985	0.2252	0.00%
2017-11-14	0	0.355	0.355	0.360	0.350	0.365	19,330,000	6,900,500	0.3570	0.226	0.226	0.229	0.223	0.232	30,366,157	0.2272	0.00%
2017-11-13	0	0.355	0.355	0.360	0.350	0.365	25,210,000	9,001,650	0.3571	0.226	0.226	0.229	0.223	0.232	39,603,250	0.2273	-4.05%
2017-11-10	0	0.370	0.365	0.370	0.365	0.370	10,390,000	3,808,250	0.3665	0.236	0.232	0.236	0.232	0.236	16,322,006	0.2333	0.00%
2017-11-09	0	0.370	0.365	0.370	0.365	0.375	6,850,000	2,531,100	0.3695	0.236	0.232	0.236	0.232	0.239	10,760,899	0.2352	-1.33%
2017-11-08	0	0.375	0.370	0.375	0.365	0.375	7,544,417	2,799,211	0.3710	0.239	0.236	0.239	0.232	0.239	11,851,782	0.2362	1.35%
2017-11-07	0	0.370	0.365	0.370	0.365	0.375	14,937,028	5,472,461	0.3664	0.236	0.232	0.236	0.232	0.239	23,465,088	0.2332	-1.33%
2017-11-06	0	0.375	0.370	0.375	0.365	0.380	22,037,028	8,177,726	0.3711	0.239	0.236	0.239	0.232	0.242	34,618,720	0.2362	-1.32%
2017-11-03	0	0.380	0.375	0.380	0.375	0.380	7,280,000	2,731,200	0.3752	0.242	0.239	0.242	0.239	0.242	11,436,401	0.2388	0.00%
2017-11-02	0	0.380	0.375	0.380	0.370	0.380	4,270,000	1,601,900	0.3752	0.242	0.239	0.242	0.236	0.242	6,707,889	0.2388	0.00%
2017-11-01	0	0.380	0.375	0.380	0.370	0.380	16,740,000	6,278,550	0.3751	0.242	0.239	0.242	0.236	0.242	26,297,438	0.2388	0.00%
2017-10-31	0	0.380	0.375	0.380	0.375	0.385	9,515,862	3,610,094	0.3794	0.242	0.239	0.242	0.239	0.245	14,948,793	0.2415	0.00%
2017-10-30	0	0.380	0.380	0.385	0.380	0.395	35,656,753	13,778,053	0.3864	0.242	0.242	0.245	0.242	0.251	56,014,411	0.2460	-3.80%
2017-10-27	0	0.395	0.390	0.395	0.390	0.400	16,050,000	6,344,050	0.3953	0.251	0.248	0.251	0.248	0.255	25,213,493	0.2516	-1.25%
2017-10-26	0	0.400	0.395	0.400	0.395	0.405	25,370,000	10,150,650	0.4001	0.255	0.251	0.255	0.251	0.258	39,854,600	0.2547	1.27%
2017-10-25	0	0.395	0.390	0.395	0.390	0.405	27,340,000	10,827,900	0.3960	0.251	0.248	0.251	0.248	0.258	42,949,340	0.2521	1.28%
2017-10-24	0	0.390	0.390	0.395	0.390	0.400	16,670,000	6,535,570	0.3921	0.248	0.248	0.251	0.248	0.255	26,187,472	0.2496	-1.27%
2017-10-23	0	0.395	0.390	0.395	0.390	0.400	40,230,000	15,823,700	0.3933	0.251	0.248	0.251	0.248	0.255	63,198,681	0.2504	0.00%
2017-10-20	0	0.395	0.390	0.395	0.390	0.405	44,779,221	17,664,811	0.3945	0.251	0.248	0.251	0.248	0.258	70,345,208	0.2511	0.00%
2017-10-19	0	0.395	0.390	0.395	0.385	0.410	39,362,210	15,512,078	0.3941	0.251	0.248	0.251	0.245	0.261	61,835,440	0.2509	-2.47%
2017-10-18	0	0.405	0.400	0.405	0.390	0.410	36,610,129	14,633,704	0.3997	0.258	0.255	0.258	0.248	0.261	57,512,102	0.2544	3.85%
2017-10-17	0	0.390	0.390	0.395	0.390	0.405	37,857,723	14,921,455	0.3941	0.248	0.248	0.251	0.248	0.258	59,471,990	0.2509	-2.50%
2017-10-16	0	0.400	0.400	0.405	0.380	0.410	97,710,000	38,835,470	0.3975	0.255	0.255	0.258	0.242	0.261	153,495,977	0.2530	5.26%
2017-10-13	0	0.380	0.375	0.380	0.360	0.380	91,420,000	34,026,000	0.3722	0.242	0.239	0.242	0.229	0.242	143,614,801	0.2369	4.11%
2017-10-12	0	0.365	0.360	0.365	0.360	0.365	16,176,377	5,877,055	0.3633	0.232	0.229	0.232	0.229	0.232	25,412,023	0.2313	0.00%
2017-10-11	0	0.365	0.360	0.365	0.355	0.365	68,656,353	24,714,014	0.3600	0.232	0.229	0.232	0.226	0.232	107,854,610	0.2291	1.39%
2017-10-10	0	0.360	0.355	0.360	0.355	0.360	10,380,000	3,713,100	0.3577	0.229	0.226	0.229	0.226	0.229	16,306,297	0.2277	1.41%
2017-10-09	0	0.355	0.355	0.360	0.355	0.360	15,150,000	5,388,850	0.3557	0.226	0.226	0.229	0.226	0.229	23,799,653	0.2264	-1.39%
2017-10-06	0	0.360	0.355	0.360	0.355	0.365	37,900,000	13,614,400	0.3592	0.229	0.226	0.229	0.226	0.232	59,538,405	0.2287	-1.37%
2017-10-04	0	0.365	0.360	0.365	0.360	0.375	27,900,000	10,233,350	0.3668	0.232	0.229	0.232	0.229	0.239	43,829,063	0.2335	0.00%
2017-10-03	0	0.365	0.365	0.370	0.355	0.370	29,253,040	10,672,270	0.3648	0.232	0.232	0.236	0.226	0.236	45,954,600	0.2322	1.39%
2017-09-29	0	0.360	0.355	0.360	0.355	0.365	23,293,040	8,337,305	0.3579	0.229	0.226	0.229	0.226	0.232	36,591,832	0.2278	-1.37%
2017-09-28	0	0.365	0.360	0.365	0.355	0.365	25,810,000	9,250,600	0.3584	0.232	0.229	0.232	0.226	0.232	40,545,811	0.2282	2.82%
2017-09-27	0	0.355	0.355	0.360	0.350	0.365	30,200,000	10,761,400	0.3563	0.226	0.226	0.229	0.223	0.232	47,442,212	0.2268	0.00%
2017-09-26	0	0.355	0.355	0.360	0.355	0.360	8,261,200	2,951,352	0.3573	0.226	0.226	0.229	0.226	0.229	12,977,801	0.2274	-1.39%
2017-09-25	0	0.360	0.355	0.360	0.355	0.370	20,700,000	7,492,300	0.3619	0.229	0.226	0.229	0.226	0.236	32,518,337	0.2304	-2.70%
2017-09-22	0	0.370	0.365	0.370	0.360	0.370	14,380,299	5,280,643	0.3672	0.236	0.232	0.236	0.229	0.236	22,590,503	0.2338	-1.33%
2017-09-21	0	0.375	0.370	0.375	0.360	0.380	54,091,928	19,937,601	0.3686	0.239	0.236	0.239	0.229	0.242	84,974,858	0.2346	5.63%
2017-09-20	0	0.355	0.355	0.360	0.355	0.360	9,184,275	3,270,074	0.3561	0.226	0.226	0.229	0.226	0.229	14,427,891	0.2266	-1.39%
2017-09-19	0	0.360	0.355	0.360	0.350	0.360	34,250,000	12,162,800	0.3551	0.229	0.226	0.229	0.223	0.229	53,804,495	0.2261	0.00%
2017-09-18	0	0.360	0.355	0.360	0.355	0.370	26,880,000	9,666,800	0.3596	0.229	0.226	0.229	0.226	0.236	42,226,710	0.2289	-1.37%
2017-09-15	0	0.365	0.360	0.365	0.360	0.370	31,662,198	11,522,486	0.3639	0.232	0.229	0.232	0.229	0.236	49,739,228	0.2317	-1.35%
2017-09-14	0	0.370	0.365	0.370	0.350	0.370	56,322,132	20,384,649	0.3619	0.236	0.232	0.236	0.223	0.236	88,478,361	0.2304	5.71%
2017-09-13	0	0.350	0.345	0.350	0.330	0.350	43,620,000	14,887,000	0.3413	0.223	0.220	0.223	0.210	0.223	68,524,148	0.2173	4.48%
2017-09-12	0	0.335	0.330	0.335	0.330	0.335	22,290,000	7,378,750	0.3310	0.213	0.210	0.213	0.210	0.213	35,016,122	0.2107	1.52%
2017-09-11	0	0.330	0.325	0.330	0.325	0.330	13,780,000	4,526,600	0.3285	0.210	0.207	0.210	0.207	0.210	21,647,473	0.2091	0.00%
2017-09-08	0	0.330	0.325	0.330	0.325	0.330	6,010,000	1,964,500	0.3269	0.210	0.207	0.210	0.207	0.210	9,441,314	0.2081	1.54%
2017-09-07	0	0.325	0.325	0.330	0.325	0.330	10,070,000	3,280,400	0.3258	0.207	0.207	0.210	0.207	0.210	15,819,307	0.2074	-1.52%
2017-09-06	0	0.330	0.325	0.330	0.325	0.330	7,953,658	2,598,807	0.3267	0.210	0.207	0.210	0.207	0.210	12,494,673	0.2080	1.54%
2017-09-05	0	0.325	0.325	0.330	0.325	0.330	11,380,000	3,705,800	0.3256	0.207	0.207	0.210	0.207	0.210	17,877,231	0.2073	0.00%
2017-09-04	0	0.325	0.325	0.330	0.325	0.330	8,650,000	2,831,900	0.3274	0.207	0.207	0.210	0.207	0.210	13,588,580	0.2084	0.00%
2017-09-01	0	0.325	0.325	0.330	0.325	0.330	12,390,000	4,039,250	0.3260	0.207	0.207	0.210	0.207	0.210	19,463,874	0.2075	-1.52%
2017-08-31	0	0.330	0.325	0.330	0.320	0.330	10,440,000	3,407,500	0.3264	0.210	0.207	0.210	0.204	0.210	16,400,553	0.2078	0.00%
2017-08-30	0	0.330	0.325	0.330	0.320	0.330	18,662,800	6,087,054	0.3262	0.210	0.207	0.210	0.204	0.210	29,318,030	0.2076	1.54%
2017-08-29	0	0.325	0.325	0.330	0.325	0.330	9,820,000	3,201,950	0.3261	0.207	0.207	0.210	0.207	0.210	15,426,573	0.2076	-1.52%
2017-08-28	0	0.330	0.325	0.330	0.325	0.330	3,870,000	1,260,900	0.3258	0.210	0.207	0.210	0.207	0.210	6,079,515	0.2074	0.00%
2017-08-25	0	0.330	0.325	0.330	0.320	0.330	4,040,600	1,321,086	0.3270	0.210	0.207	0.210	0.204	0.210	6,347,517	0.2081	1.54%
2017-08-24	0	0.325	0.325	0.330	0.325	0.330	8,017,096	2,614,564	0.3261	0.207	0.207	0.210	0.207	0.210	12,594,330	0.2076	-1.52%
2017-08-22	0	0.330	0.325	0.330	0.320	0.330	10,850,000	3,531,000	0.3254	0.210	0.207	0.210	0.204	0.210	17,044,636	0.2072	0.00%
2017-08-21	0	0.330	0.325	0.330	0.320	0.330	7,480,000	2,430,050	0.3249	0.210	0.207	0.210	0.204	0.210	11,750,588	0.2068	1.54%
2017-08-18	0	0.325	0.320	0.325	0.320	0.325	14,320,000	4,650,400	0.3247	0.207	0.204	0.207	0.204	0.207	22,495,777	0.2067	0.00%
2017-08-17	0	0.325	0.325	0.330	0.325	0.330	5,970,000	1,942,150	0.3253	0.207	0.207	0.210	0.207	0.210	9,378,477	0.2071	-1.52%
2017-08-16	0	0.330	0.325	0.330	0.325	0.330	3,600,000	1,172,150	0.3256	0.210	0.207	0.210	0.207	0.210	5,655,363	0.2073	1.54%
2017-08-15	0	0.325	0.325	0.330	0.320	0.335	19,200,000	6,303,600	0.3283	0.207	0.207	0.210	0.204	0.213	30,161,936	0.2090	0.00%
2017-08-14	0	0.325	0.325	0.330	0.325	0.330	3,780,000	1,233,300	0.3263	0.207	0.207	0.210	0.207	0.210	5,938,131	0.2077	-1.52%
2017-08-11	0	0.330	0.320	0.330	0.320	0.330	32,170,000	10,431,700	0.3243	0.210	0.204	0.210	0.204	0.210	50,536,952	0.2064	1.54%
2017-08-10	0	0.325	0.325	0.330	0.320	0.330	21,700,000	7,058,950	0.3253	0.207	0.207	0.210	0.204	0.210	34,089,271	0.2071	-1.52%
2017-08-09	0	0.330	0.325	0.330	0.325	0.335	40,235,000	13,280,575	0.3301	0.210	0.207	0.210	0.207	0.213	63,206,536	0.2101	-1.49%
2017-08-08	0	0.335	0.330	0.335	0.330	0.335	19,630,000	6,531,300	0.3327	0.213	0.210	0.213	0.210	0.213	30,837,438	0.2118	0.00%
2017-08-07	0	0.335	0.325	0.335	0.325	0.335	25,680,800	8,468,718	0.3298	0.213	0.207	0.213	0.207	0.213	40,342,846	0.2099	0.00%
2017-08-04	0	0.335	0.330	0.335	0.330	0.335	13,390,000	4,437,400	0.3314	0.213	0.210	0.213	0.210	0.213	21,034,808	0.2110	0.00%
2017-08-03	0	0.335	0.330	0.335	0.325	0.335	15,910,000	5,266,200	0.3310	0.213	0.210	0.213	0.207	0.213	24,993,562	0.2107	0.00%
2017-08-02	0	0.335	0.330	0.335	0.330	0.340	20,875,395	7,009,476	0.3358	0.213	0.210	0.213	0.210	0.216	32,793,871	0.2137	1.52%
2017-08-01	0	0.330	0.330	0.335	0.330	0.335	8,410,000	2,784,850	0.3311	0.210	0.210	0.213	0.210	0.213	13,211,556	0.2108	-1.49%
2017-07-31	0	0.335	0.330	0.335	0.330	0.335	9,390,000	3,107,550	0.3309	0.213	0.210	0.213	0.210	0.213	14,751,072	0.2107	0.00%
2017-07-28	0	0.335	0.330	0.335	0.330	0.335	11,380,000	3,768,700	0.3312	0.213	0.210	0.213	0.210	0.213	17,877,231	0.2108	0.00%
2017-07-27	0	0.335	0.330	0.335	0.330	0.335	13,400,600	4,431,536	0.3307	0.213	0.210	0.213	0.210	0.213	21,051,460	0.2105	0.00%
2017-07-26	0	0.335	0.330	0.335	0.330	0.335	11,780,000	3,908,700	0.3318	0.213	0.210	0.213	0.210	0.213	18,505,604	0.2112	0.00%
2017-07-25	0	0.335	0.330	0.335	0.330	0.335	19,050,000	6,294,200	0.3304	0.213	0.210	0.213	0.210	0.213	29,926,296	0.2103	1.52%
2017-07-24	0	0.330	0.325	0.330	0.325	0.340	28,600,000	9,525,350	0.3331	0.210	0.207	0.210	0.207	0.216	44,928,717	0.2120	-1.49%
2017-07-21	0	0.335	0.330	0.335	0.330	0.340	13,540,000	4,542,200	0.3355	0.213	0.210	0.213	0.210	0.216	21,270,449	0.2135	0.00%
2017-07-20	0	0.335	0.335	0.340	0.320	0.340	22,540,000	7,498,650	0.3327	0.213	0.213	0.216	0.204	0.216	35,408,856	0.2118	3.08%
2017-07-19	0	0.325	0.320	0.325	0.320	0.325	6,290,000	2,017,250	0.3207	0.207	0.204	0.207	0.204	0.207	9,881,176	0.2042	1.56%
2017-07-18	0	0.320	0.315	0.320	0.315	0.325	21,720,000	6,903,800	0.3179	0.204	0.201	0.204	0.201	0.207	34,120,690	0.2023	-1.54%
2017-07-17	0	0.325	0.320	0.325	0.320	0.335	20,840,000	6,800,100	0.3263	0.207	0.204	0.207	0.204	0.213	32,738,268	0.2077	-2.99%
2017-07-14	0	0.335	0.330	0.335	0.330	0.335	3,610,000	1,195,850	0.3313	0.213	0.210	0.213	0.210	0.213	5,671,072	0.2109	1.52%
2017-07-13	0	0.330	0.330	0.335	0.330	0.335	3,920,000	1,299,450	0.3315	0.210	0.210	0.213	0.210	0.213	6,158,062	0.2110	-1.49%
2017-07-12	0	0.335	0.330	0.335	0.330	0.335	3,950,000	1,309,000	0.3314	0.213	0.210	0.213	0.210	0.213	6,205,190	0.2110	0.00%
2017-07-11	0	0.335	0.325	0.335	0.325	0.335	7,470,000	2,470,450	0.3307	0.213	0.207	0.213	0.207	0.213	11,734,878	0.2105	0.00%
2017-07-10	0	0.335	0.330	0.335	0.325	0.335	6,090,000	2,015,150	0.3309	0.213	0.210	0.213	0.207	0.213	9,566,989	0.2106	0.00%
2017-07-07	0	0.335	0.330	0.335	0.330	0.335	6,408,587	2,139,861	0.3339	0.213	0.210	0.213	0.210	0.213	10,067,468	0.2126	0.00%
2017-07-06	0	0.335	0.330	0.335	0.330	0.340	10,050,000	3,366,450	0.3350	0.213	0.210	0.213	0.210	0.216	15,787,888	0.2132	0.00%
2017-07-05	0	0.335	0.330	0.335	0.325	0.335	6,740,000	2,227,650	0.3305	0.213	0.210	0.213	0.207	0.213	10,588,096	0.2104	3.08%
2017-07-04	0	0.325	0.325	0.330	0.325	0.335	4,510,000	1,482,700	0.3288	0.207	0.207	0.210	0.207	0.213	7,084,913	0.2093	-1.52%
2017-07-03	0	0.330	0.330	0.335	0.325	0.335	3,800,000	1,257,500	0.3309	0.210	0.210	0.213	0.207	0.213	5,969,550	0.2107	1.54%
2017-06-30	0	0.325	0.320	0.325	0.320	0.325	16,690,000	5,362,850	0.3213	0.207	0.204	0.207	0.204	0.207	26,218,891	0.2045	0.00%
2017-06-29	0	0.325	0.320	0.325	0.325	0.330	8,232,000	2,689,120	0.3267	0.207	0.204	0.207	0.207	0.210	12,931,930	0.2079	-1.52%
2017-06-28	0	0.330	0.325	0.330	0.325	0.340	11,310,000	3,721,550	0.3290	0.210	0.207	0.210	0.207	0.216	17,767,265	0.2095	-2.94%
2017-06-27	0	0.340	0.335	0.340	0.335	0.340	14,880,720	5,012,253	0.3368	0.216	0.213	0.216	0.213	0.216	23,376,631	0.2144	0.00%
2017-06-26	0	0.340	0.335	0.340	0.335	0.340	17,900,000	6,064,010	0.3388	0.216	0.213	0.216	0.213	0.216	28,119,721	0.2156	0.00%
2017-06-23	0	0.340	0.335	0.340	0.335	0.340	5,970,000	2,022,600	0.3388	0.216	0.213	0.216	0.213	0.216	9,378,477	0.2157	0.00%
2017-06-22	0	0.340	0.335	0.340	0.335	0.340	11,742,000	3,979,520	0.3389	0.216	0.213	0.216	0.213	0.216	18,445,909	0.2157	0.00%
2017-06-21	0	0.340	0.335	0.340	0.315	0.340	44,140,000	14,511,200	0.3288	0.216	0.213	0.216	0.201	0.216	69,341,034	0.2093	6.25%
2017-06-20	0	0.320	0.315	0.320	0.315	0.325	28,320,000	9,004,350	0.3180	0.204	0.201	0.204	0.201	0.207	44,488,855	0.2024	0.00%
2017-06-19	0	0.320	0.315	0.320	0.315	0.330	36,170,000	11,628,900	0.3215	0.204	0.201	0.204	0.201	0.210	56,820,689	0.2047	-1.54%
2017-06-16	0	0.325	0.320	0.330	0.320	0.330	25,360,000	8,299,800	0.3273	0.207	0.204	0.210	0.204	0.210	39,838,890	0.2083	-1.52%
2017-06-15	0	0.330	0.325	0.330	0.320	0.335	18,649,959	6,081,937	0.3261	0.210	0.207	0.210	0.204	0.213	29,297,858	0.2076	0.00%
2017-06-14	0	0.330	0.325	0.330	0.325	0.335	14,730,000	4,848,350	0.3291	0.210	0.207	0.210	0.207	0.213	23,139,860	0.2095	-1.49%
2017-06-13	0	0.335	0.330	0.335	0.330	0.340	16,520,000	5,534,050	0.3350	0.213	0.210	0.213	0.210	0.216	25,951,832	0.2132	0.00%
2017-06-12	0	0.335	0.335	0.340	0.335	0.345	9,820,000	3,327,350	0.3388	0.213	0.213	0.216	0.213	0.220	15,426,573	0.2157	-2.90%
2017-06-09	0	0.345	0.335	0.345	0.335	0.345	17,020,000	5,791,200	0.3403	0.220	0.213	0.220	0.213	0.220	26,737,299	0.2166	1.47%
2017-06-08	0	0.340	0.340	0.345	0.340	0.350	14,046,000	4,825,670	0.3436	0.216	0.216	0.220	0.216	0.223	22,065,341	0.2187	0.00%
2017-06-07	0	0.350	0.345	0.350	0.345	0.355	11,320,000	3,950,850	0.3490	0.216	0.213	0.216	0.213	0.220	18,306,003	0.2158	0.00%
2017-06-06	0	0.350	0.350	0.355	0.345	0.355	19,280,000	6,755,600	0.3504	0.216	0.216	0.220	0.213	0.220	31,178,423	0.2167	-1.41%
2017-06-05	0	0.355	0.350	0.355	0.350	0.360	33,600,000	11,843,400	0.3525	0.220	0.216	0.220	0.216	0.223	54,335,840	0.2180	1.43%
2017-06-02	0	0.350	0.345	0.350	0.345	0.350	9,931,403	3,466,605	0.3491	0.216	0.213	0.216	0.213	0.216	16,060,450	0.2158	0.00%
2017-06-01	0	0.350	0.345	0.350	0.345	0.350	13,670,000	4,750,450	0.3475	0.216	0.213	0.216	0.213	0.216	22,106,278	0.2149	1.45%
2017-05-31	0	0.345	0.345	0.350	0.345	0.365	53,270,000	18,706,350	0.3512	0.213	0.213	0.216	0.213	0.226	86,144,947	0.2171	-4.17%
2017-05-29	0	0.360	0.355	0.360	0.355	0.370	30,090,000	10,867,850	0.3612	0.223	0.220	0.223	0.220	0.229	48,659,686	0.2233	1.41%
2017-05-26	0	0.355	0.350	0.355	0.350	0.365	83,800,000	29,942,050	0.3573	0.220	0.216	0.220	0.216	0.226	135,516,173	0.2209	0.00%
2017-05-25	0	0.355	0.350	0.355	0.350	0.355	20,380,000	7,167,050	0.3517	0.220	0.216	0.220	0.216	0.220	32,957,275	0.2175	1.43%
2017-05-24	0	0.350	0.345	0.350	0.340	0.350	26,350,000	9,145,500	0.3471	0.216	0.213	0.216	0.210	0.216	42,611,589	0.2146	1.45%
2017-05-23	0	0.345	0.340	0.345	0.340	0.345	17,220,000	5,907,700	0.3431	0.213	0.210	0.213	0.210	0.213	27,847,118	0.2121	1.47%
2017-05-22	0	0.340	0.335	0.340	0.335	0.345	15,126,900	5,160,823	0.3412	0.210	0.207	0.210	0.207	0.213	24,462,286	0.2110	1.49%
2017-05-19	0	0.335	0.335	0.340	0.335	0.345	42,108,000	14,255,410	0.3385	0.207	0.207	0.210	0.207	0.213	68,094,451	0.2093	-2.90%
2017-05-18	0	0.345	0.340	0.345	0.340	0.345	11,150,000	3,818,650	0.3425	0.213	0.210	0.213	0.210	0.213	18,031,090	0.2118	-1.43%
2017-05-17	0	0.350	0.345	0.350	0.340	0.350	23,130,000	8,008,700	0.3462	0.216	0.213	0.216	0.210	0.216	37,404,404	0.2141	0.00%
2017-05-16	0	0.350	0.345	0.350	0.340	0.350	16,172,000	5,571,050	0.3445	0.216	0.213	0.216	0.210	0.216	26,152,357	0.2130	2.94%
2017-05-15	0	0.340	0.335	0.340	0.335	0.350	39,530,000	13,457,900	0.3404	0.210	0.207	0.210	0.207	0.216	63,925,469	0.2105	-2.86%
2017-05-12	0	0.350	0.345	0.350	0.345	0.365	57,441,582	20,127,561	0.3504	0.216	0.213	0.216	0.213	0.226	92,890,971	0.2167	-4.11%
2017-05-11	0	0.365	0.360	0.365	0.360	0.365	9,245,800	3,337,217	0.3609	0.226	0.223	0.226	0.223	0.226	14,951,736	0.2232	1.39%
2017-05-10	0	0.360	0.360	0.365	0.360	0.365	14,170,000	5,124,500	0.3616	0.223	0.223	0.226	0.223	0.226	22,914,847	0.2236	0.00%
2017-05-09	0	0.360	0.355	0.360	0.355	0.365	9,758,587	3,516,941	0.3604	0.223	0.220	0.223	0.220	0.226	15,780,983	0.2229	0.00%
2017-05-08	0	0.360	0.355	0.360	0.355	0.360	9,950,000	3,546,850	0.3565	0.223	0.220	0.223	0.220	0.223	16,090,524	0.2204	0.00%
2017-05-05	0	0.360	0.355	0.360	0.355	0.365	27,110,000	9,741,550	0.3593	0.223	0.220	0.223	0.220	0.226	43,840,614	0.2222	-1.37%
2017-05-04	0	0.365	0.360	0.365	0.360	0.370	14,380,000	5,247,950	0.3649	0.226	0.223	0.226	0.223	0.229	23,254,446	0.2257	0.00%
2017-05-02	0	0.365	0.365	0.370	0.360	0.375	31,800,000	11,655,750	0.3665	0.226	0.226	0.229	0.223	0.232	51,424,992	0.2267	-1.35%
2017-04-28	0	0.370	0.365	0.370	0.365	0.375	10,614,000	3,929,300	0.3702	0.229	0.226	0.229	0.226	0.232	17,164,304	0.2289	-1.33%
2017-04-27	0	0.375	0.370	0.375	0.365	0.375	19,362,904	7,178,676	0.3707	0.232	0.229	0.232	0.226	0.232	31,312,490	0.2293	0.00%
2017-04-26	0	0.375	0.370	0.375	0.370	0.375	8,310,000	3,110,850	0.3744	0.232	0.229	0.232	0.229	0.232	13,438,418	0.2315	0.00%
2017-04-25	0	0.375	0.370	0.375	0.370	0.380	15,881,000	5,939,550	0.3740	0.232	0.229	0.232	0.229	0.235	25,681,770	0.2313	0.00%
2017-04-24	0	0.375	0.370	0.375	0.370	0.380	7,490,000	2,800,700	0.3739	0.232	0.229	0.232	0.229	0.235	12,112,364	0.2312	-1.32%
2017-04-21	0	0.380	0.380	0.385	0.365	0.385	28,970,000	10,805,850	0.3730	0.235	0.235	0.238	0.226	0.238	46,848,491	0.2307	2.70%
2017-04-20	0	0.370	0.365	0.370	0.365	0.375	12,090,000	4,478,610	0.3704	0.229	0.226	0.229	0.226	0.232	19,551,200	0.2291	-1.33%
2017-04-19	0	0.375	0.370	0.375	0.370	0.380	9,230,000	3,459,850	0.3748	0.232	0.229	0.232	0.229	0.235	14,926,185	0.2318	-1.32%
2017-04-18	0	0.380	0.375	0.380	0.375	0.380	11,480,000	4,319,800	0.3763	0.235	0.232	0.235	0.232	0.235	18,564,745	0.2327	0.00%
2017-04-13	0	0.380	0.375	0.380	0.375	0.380	6,650,000	2,516,800	0.3785	0.235	0.232	0.235	0.232	0.235	10,753,968	0.2340	0.00%
2017-04-12	0	0.380	0.375	0.380	0.375	0.380	12,690,000	4,788,750	0.3774	0.235	0.232	0.235	0.232	0.235	20,521,483	0.2334	0.00%
2017-04-11	0	0.380	0.375	0.380	0.375	0.390	14,140,000	5,397,480	0.3817	0.235	0.232	0.235	0.232	0.241	22,866,333	0.2360	-1.30%
2017-04-10	0	0.385	0.375	0.385	0.375	0.385	12,800,000	4,876,050	0.3809	0.238	0.232	0.238	0.232	0.238	20,699,368	0.2356	1.32%
2017-04-07	0	0.380	0.375	0.380	0.375	0.380	9,410,000	3,558,500	0.3782	0.235	0.232	0.235	0.232	0.235	15,217,270	0.2338	0.00%
2017-04-06	0	0.380	0.375	0.380	0.375	0.385	49,080,000	18,640,650	0.3798	0.235	0.232	0.235	0.232	0.238	79,369,138	0.2349	-1.30%
2017-04-05	0	0.385	0.385	0.390	0.385	0.395	17,375,000	6,761,200	0.3891	0.238	0.238	0.241	0.238	0.244	28,097,775	0.2406	-2.53%
2017-04-03	0	0.395	0.390	0.395	0.390	0.400	9,230,000	3,621,250	0.3923	0.244	0.241	0.244	0.241	0.247	14,926,185	0.2426	0.00%
2017-03-31	0	0.395	0.390	0.395	0.390	0.395	18,150,000	7,138,300	0.3933	0.244	0.241	0.244	0.241	0.244	29,351,057	0.2432	0.00%
2017-03-30	0	0.395	0.390	0.395	0.390	0.395	8,600,000	3,378,500	0.3928	0.244	0.241	0.244	0.241	0.244	13,907,388	0.2429	0.00%
2017-03-29	0	0.395	0.395	0.400	0.395	0.410	34,080,000	13,570,400	0.3982	0.244	0.244	0.247	0.244	0.254	55,112,067	0.2462	-2.47%
2017-03-28	0	0.405	0.405	0.410	0.405	0.410	6,630,000	2,697,950	0.4069	0.250	0.250	0.254	0.250	0.254	10,721,626	0.2516	-1.22%
2017-03-27	0	0.410	0.405	0.410	0.400	0.410	18,320,000	7,411,850	0.4046	0.254	0.250	0.254	0.247	0.254	29,625,970	0.2502	1.23%
2017-03-24	0	0.405	0.405	0.410	0.405	0.410	4,450,000	1,805,600	0.4058	0.250	0.250	0.254	0.250	0.254	7,196,265	0.2509	0.00%
2017-03-23	0	0.405	0.405	0.410	0.405	0.410	12,780,000	5,206,600	0.4074	0.250	0.250	0.254	0.250	0.254	20,667,025	0.2519	-1.22%
2017-03-22	0	0.410	0.405	0.410	0.405	0.410	15,280,000	6,257,800	0.4095	0.254	0.250	0.254	0.250	0.254	24,709,870	0.2533	-1.20%
2017-03-21	0	0.415	0.410	0.415	0.415	0.420	12,440,000	5,177,100	0.4162	0.257	0.254	0.257	0.257	0.260	20,117,198	0.2573	0.00%
2017-03-20	0	0.415	0.415	0.420	0.410	0.420	9,910,000	4,111,350	0.4149	0.257	0.257	0.260	0.254	0.260	16,025,839	0.2565	1.22%
2017-03-17	0	0.410	0.410	0.415	0.410	0.415	20,040,000	8,257,500	0.4121	0.254	0.254	0.257	0.254	0.257	32,407,448	0.2548	-1.20%
2017-03-16	0	0.415	0.410	0.415	0.405	0.425	96,740,000	39,718,400	0.4106	0.257	0.254	0.257	0.250	0.263	156,441,940	0.2539	-1.19%
2017-03-15	0	0.420	0.420	0.425	0.420	0.425	7,570,000	3,199,850	0.4227	0.260	0.260	0.263	0.260	0.263	12,241,735	0.2614	-1.18%
2017-03-14	0	0.425	0.420	0.425	0.420	0.430	25,610,000	10,936,900	0.4271	0.263	0.260	0.263	0.260	0.266	41,414,907	0.2641	0.00%
2017-03-13	0	0.425	0.425	0.430	0.420	0.430	20,350,000	8,646,000	0.4249	0.263	0.263	0.266	0.260	0.266	32,908,760	0.2627	1.19%
2017-03-10	0	0.420	0.420	0.425	0.415	0.425	17,831,000	7,541,250	0.4229	0.260	0.260	0.263	0.257	0.263	28,835,190	0.2615	0.00%
2017-03-09	0	0.420	0.415	0.420	0.405	0.435	72,740,000	30,571,850	0.4203	0.260	0.257	0.260	0.250	0.269	117,630,626	0.2599	0.00%
2017-03-08	0	0.420	0.415	0.420	0.415	0.420	16,710,000	7,016,850	0.4199	0.260	0.257	0.260	0.257	0.260	27,022,378	0.2597	0.00%
2017-03-07	0	0.420	0.415	0.420	0.415	0.420	4,980,000	2,084,000	0.4185	0.260	0.257	0.260	0.257	0.260	8,053,348	0.2588	0.00%
2017-03-06	0	0.420	0.415	0.420	0.415	0.425	7,490,000	3,139,500	0.4192	0.260	0.257	0.260	0.257	0.263	12,112,364	0.2592	2.44%
2017-03-03	0	0.410	0.410	0.415	0.405	0.420	20,173,200	8,302,348	0.4116	0.254	0.254	0.257	0.250	0.260	32,622,850	0.2545	-2.38%
2017-03-02	0	0.420	0.415	0.420	0.415	0.420	4,750,000	1,990,150	0.4190	0.260	0.257	0.260	0.257	0.260	7,681,406	0.2591	0.00%
2017-03-01	0	0.420	0.415	0.420	0.410	0.420	7,942,000	3,296,700	0.4151	0.260	0.257	0.260	0.254	0.260	12,843,311	0.2567	2.44%
2017-02-28	0	0.410	0.405	0.415	0.405	0.420	35,395,263	14,637,202	0.4135	0.254	0.250	0.257	0.250	0.260	57,239,029	0.2557	-3.53%
2017-02-27	0	0.425	0.420	0.425	0.420	0.435	23,360,000	9,990,000	0.4277	0.263	0.260	0.263	0.260	0.269	37,776,346	0.2645	0.00%
2017-02-24	0	0.425	0.420	0.425	0.420	0.425	4,720,000	2,000,850	0.4239	0.263	0.260	0.263	0.260	0.263	7,632,892	0.2621	0.00%
2017-02-23	0	0.425	0.420	0.425	0.415	0.425	15,974,575	6,737,730	0.4218	0.263	0.260	0.263	0.257	0.263	25,833,094	0.2608	0.00%
2017-02-22	0	0.425	0.420	0.425	0.420	0.425	7,160,000	3,013,650	0.4209	0.263	0.260	0.263	0.260	0.263	11,578,709	0.2603	1.19%
2017-02-21	0	0.420	0.415	0.420	0.415	0.430	22,393,400	9,472,894	0.4230	0.260	0.257	0.260	0.257	0.266	36,213,220	0.2616	-2.33%
2017-02-20	0	0.430	0.425	0.430	0.425	0.435	15,028,231	6,445,442	0.4289	0.266	0.263	0.266	0.263	0.269	24,302,725	0.2652	0.00%
2017-02-17	0	0.430	0.430	0.435	0.430	0.440	6,350,000	2,760,250	0.4347	0.266	0.266	0.269	0.266	0.272	10,268,827	0.2688	-2.27%
2017-02-16	0	0.440	0.435	0.440	0.435	0.445	10,208,110	4,485,365	0.4394	0.272	0.269	0.272	0.269	0.275	16,507,924	0.2717	1.15%
2017-02-15	0	0.435	0.435	0.440	0.435	0.445	32,502,000	14,261,340	0.4388	0.269	0.269	0.272	0.269	0.275	52,560,223	0.2713	-2.25%
2017-02-14	0	0.445	0.440	0.445	0.440	0.450	9,980,000	4,443,250	0.4452	0.275	0.272	0.275	0.272	0.278	16,139,038	0.2753	-1.11%
2017-02-13	0	0.450	0.445	0.450	0.435	0.455	41,570,000	18,508,700	0.4452	0.278	0.275	0.278	0.269	0.281	67,224,431	0.2753	3.45%
2017-02-10	0	0.435	0.430	0.435	0.430	0.445	23,070,000	10,069,700	0.4365	0.269	0.266	0.269	0.266	0.275	37,307,376	0.2699	-1.14%
2017-02-09	0	0.440	0.435	0.440	0.430	0.445	35,584,266	15,479,970	0.4350	0.272	0.269	0.272	0.266	0.275	57,544,673	0.2690	2.33%
2017-02-08	0	0.430	0.425	0.430	0.420	0.430	19,195,000	8,129,200	0.4235	0.266	0.263	0.266	0.260	0.266	31,040,966	0.2619	1.18%
2017-02-07	0	0.425	0.420	0.425	0.420	0.425	11,320,000	4,782,100	0.4224	0.263	0.260	0.263	0.260	0.263	18,306,003	0.2612	0.00%
2017-02-06	0	0.425	0.420	0.425	0.420	0.430	9,140,600	3,874,893	0.4239	0.263	0.260	0.263	0.260	0.266	14,781,613	0.2621	-1.16%
2017-02-03	0	0.430	0.425	0.430	0.415	0.430	13,815,900	5,857,110	0.4239	0.266	0.263	0.266	0.257	0.266	22,342,218	0.2622	2.38%
2017-02-02	0	0.420	0.415	0.420	0.415	0.430	15,030,000	6,350,900	0.4225	0.260	0.257	0.260	0.257	0.266	24,305,586	0.2613	-2.33%
2017-02-01	0	0.430	0.425	0.430	0.425	0.430	4,500,000	1,920,200	0.4267	0.266	0.263	0.266	0.263	0.266	7,277,121	0.2639	0.00%
2017-01-27	0	0.430	0.425	0.430	0.420	0.430	14,730,000	6,299,950	0.4277	0.266	0.263	0.266	0.260	0.266	23,820,444	0.2645	1.18%
2017-01-26	0	0.425	0.420	0.425	0.410	0.425	55,010,000	23,044,950	0.4189	0.263	0.260	0.263	0.254	0.263	88,958,767	0.2591	2.41%
2017-01-25	0	0.415	0.410	0.415	0.405	0.415	24,920,000	10,236,750	0.4108	0.257	0.254	0.257	0.250	0.257	40,299,082	0.2540	0.00%
2017-01-24	0	0.415	0.410	0.415	0.395	0.415	38,490,000	15,641,050	0.4064	0.257	0.254	0.257	0.244	0.257	62,243,646	0.2513	5.06%
2017-01-23	0	0.395	0.390	0.395	0.390	0.400	7,310,600	2,906,178	0.3975	0.244	0.241	0.244	0.241	0.247	11,822,250	0.2458	0.00%
2017-01-20	0	0.395	0.390	0.395	0.390	0.400	6,720,000	2,654,650	0.3950	0.244	0.241	0.244	0.241	0.247	10,867,168	0.2443	0.00%
2017-01-19	0	0.395	0.395	0.400	0.390	0.400	23,430,000	9,263,400	0.3954	0.244	0.244	0.247	0.241	0.247	37,889,546	0.2445	1.28%
2017-01-18	0	0.390	0.385	0.390	0.390	0.395	9,300,000	3,628,850	0.3902	0.241	0.238	0.241	0.241	0.244	15,039,384	0.2413	0.00%
2017-01-17	0	0.390	0.385	0.390	0.385	0.395	9,677,000	3,773,190	0.3899	0.241	0.238	0.241	0.238	0.244	15,649,045	0.2411	1.30%
2017-01-16	0	0.385	0.380	0.385	0.380	0.395	8,850,000	3,426,100	0.3871	0.238	0.235	0.238	0.235	0.244	14,311,672	0.2394	-2.53%
2017-01-13	0	0.395	0.390	0.395	0.390	0.400	2,400,000	946,900	0.3945	0.244	0.241	0.244	0.241	0.247	3,881,131	0.2440	0.00%
2017-01-12	0	0.395	0.395	0.400	0.395	0.400	10,390,000	4,133,350	0.3978	0.244	0.244	0.247	0.244	0.247	16,802,065	0.2460	-1.25%
2017-01-11	0	0.400	0.395	0.400	0.395	0.400	6,660,000	2,656,450	0.3989	0.247	0.244	0.247	0.244	0.247	10,770,140	0.2466	0.00%
2017-01-10	0	0.400	0.395	0.400	0.390	0.405	22,340,000	8,863,250	0.3967	0.247	0.244	0.247	0.241	0.250	36,126,865	0.2453	-1.23%
2017-01-09	0	0.405	0.400	0.405	0.400	0.405	12,300,000	4,968,400	0.4039	0.250	0.247	0.250	0.247	0.250	19,890,799	0.2498	1.25%
2017-01-06	0	0.400	0.400	0.405	0.400	0.410	14,251,462	5,758,905	0.4041	0.247	0.247	0.250	0.247	0.254	23,046,582	0.2499	-1.23%
2017-01-05	0	0.405	0.405	0.410	0.400	0.410	8,495,900	3,447,571	0.4058	0.250	0.250	0.254	0.247	0.254	13,739,044	0.2509	0.00%
2017-01-04	0	0.405	0.400	0.405	0.400	0.410	10,230,000	4,146,600	0.4053	0.250	0.247	0.250	0.247	0.254	16,543,323	0.2507	0.00%
2017-01-03	0	0.405	0.400	0.405	0.400	0.410	15,741,800	6,365,934	0.4044	0.250	0.247	0.250	0.247	0.254	25,456,665	0.2501	0.00%
2016-12-30	0	0.405	0.405	0.410	0.400	0.415	28,000,000	11,302,900	0.4037	0.250	0.250	0.254	0.247	0.257	45,279,867	0.2496	2.53%
2016-12-29	0	0.395	0.395	0.400	0.390	0.405	30,078,620	11,952,432	0.3974	0.244	0.244	0.247	0.241	0.250	48,641,283	0.2457	-1.25%
2016-12-28	0	0.400	0.390	0.400	0.390	0.405	17,671,000	6,984,470	0.3953	0.247	0.241	0.247	0.241	0.250	28,576,447	0.2444	1.27%
2016-12-23	0	0.395	0.390	0.395	0.390	0.400	1,243,605	487,663	0.3921	0.244	0.241	0.244	0.241	0.247	2,011,081	0.2425	0.00%
2016-12-22	0	0.395	0.390	0.395	0.390	0.400	5,230,000	2,056,900	0.3933	0.244	0.241	0.244	0.241	0.247	8,457,632	0.2432	-1.25%
2016-12-21	0	0.400	0.390	0.400	0.390	0.400	4,740,000	1,870,400	0.3946	0.247	0.241	0.247	0.241	0.247	7,665,235	0.2440	2.56%
2016-12-20	0	0.390	0.385	0.395	0.385	0.395	7,730,000	3,021,000	0.3908	0.241	0.238	0.244	0.238	0.244	12,500,478	0.2417	0.00%
2016-12-19	0	0.390	0.390	0.395	0.390	0.400	8,000,000	3,154,250	0.3943	0.241	0.241	0.244	0.241	0.247	12,937,105	0.2438	-2.50%
2016-12-16	0	0.400	0.395	0.400	0.395	0.405	25,882,016	10,301,206	0.3980	0.247	0.244	0.247	0.244	0.250	41,854,794	0.2461	1.27%
2016-12-15	0	0.395	0.395	0.400	0.390	0.400	17,952,500	7,117,987	0.3965	0.244	0.244	0.247	0.241	0.247	29,031,672	0.2452	-2.47%
2016-12-14	0	0.405	0.400	0.405	0.400	0.415	11,830,000	4,823,100	0.4077	0.250	0.247	0.250	0.247	0.257	19,130,744	0.2521	-1.22%
2016-12-13	0	0.410	0.410	0.415	0.400	0.415	18,679,200	7,593,272	0.4065	0.254	0.254	0.257	0.247	0.257	30,206,846	0.2514	-1.20%
2016-12-12	0	0.415	0.410	0.415	0.410	0.415	4,990,000	2,047,100	0.4102	0.257	0.254	0.257	0.254	0.257	8,069,519	0.2537	1.22%
2016-12-09	0	0.410	0.410	0.415	0.410	0.415	6,008,166	2,463,684	0.4101	0.254	0.254	0.257	0.254	0.257	9,716,034	0.2536	-1.20%
2016-12-08	0	0.415	0.410	0.420	0.410	0.420	12,646,237	5,244,595	0.4147	0.257	0.254	0.260	0.254	0.260	20,450,712	0.2565	1.22%
2016-12-07	0	0.410	0.410	0.415	0.410	0.425	8,900,000	3,730,750	0.4192	0.254	0.254	0.257	0.254	0.263	14,392,529	0.2592	-1.20%
2016-12-06	0	0.415	0.410	0.415	0.405	0.420	17,820,000	7,352,900	0.4126	0.257	0.254	0.257	0.250	0.260	28,817,401	0.2552	2.47%
2016-12-05	0	0.405	0.405	0.410	0.405	0.425	30,960,000	12,761,850	0.4122	0.250	0.250	0.254	0.250	0.263	50,066,596	0.2549	-3.57%
2016-12-02	0	0.420	0.415	0.420	0.415	0.430	10,510,000	4,403,900	0.4190	0.260	0.257	0.260	0.257	0.266	16,996,122	0.2591	-1.18%
2016-12-01	0	0.425	0.420	0.425	0.410	0.425	35,250,000	14,705,450	0.4172	0.263	0.260	0.263	0.254	0.263	57,004,118	0.2580	4.94%
2016-11-30	0	0.405	0.400	0.410	0.390	0.410	23,120,000	9,285,450	0.4016	0.250	0.247	0.254	0.241	0.254	37,388,233	0.2484	2.53%
2016-11-29	0	0.395	0.390	0.395	0.380	0.395	13,990,000	5,466,000	0.3907	0.244	0.241	0.244	0.235	0.244	22,623,762	0.2416	2.60%
2016-11-28	0	0.385	0.385	0.390	0.375	0.390	21,462,000	8,224,120	0.3832	0.238	0.238	0.241	0.232	0.241	34,707,018	0.2370	2.67%
2016-11-25	0	0.375	0.375	0.380	0.375	0.390	22,980,000	8,753,500	0.3809	0.232	0.232	0.235	0.232	0.241	37,161,834	0.2356	-2.60%
2016-11-24	0	0.385	0.385	0.390	0.380	0.390	8,580,000	3,315,700	0.3864	0.238	0.238	0.241	0.235	0.241	13,875,045	0.2390	0.00%
2016-11-23	0	0.385	0.385	0.390	0.385	0.400	19,590,120	7,706,295	0.3934	0.238	0.238	0.241	0.238	0.247	31,679,930	0.2433	-2.53%
2016-11-22	0	0.395	0.390	0.395	0.390	0.395	5,130,000	2,018,450	0.3935	0.244	0.241	0.244	0.241	0.244	8,295,918	0.2433	0.00%
2016-11-21	0	0.395	0.390	0.395	0.380	0.395	10,790,000	4,196,500	0.3889	0.244	0.241	0.244	0.235	0.244	17,448,920	0.2405	0.00%
2016-11-18	0	0.395	0.390	0.395	0.390	0.395	7,750,000	3,037,400	0.3919	0.244	0.241	0.244	0.241	0.244	12,532,820	0.2424	0.00%
2016-11-17	0	0.395	0.390	0.395	0.370	0.395	44,180,000	16,879,500	0.3821	0.244	0.241	0.244	0.229	0.244	71,445,162	0.2363	3.95%
2016-11-16	0	0.380	0.380	0.385	0.380	0.390	9,580,000	3,666,600	0.3827	0.235	0.235	0.238	0.235	0.241	15,492,183	0.2367	-2.56%
2016-11-15	0	0.390	0.385	0.390	0.380	0.390	19,290,000	7,402,950	0.3838	0.241	0.238	0.241	0.235	0.241	31,194,594	0.2373	1.30%
2016-11-14	0	0.385	0.380	0.385	0.375	0.385	10,100,000	3,834,440	0.3796	0.238	0.235	0.238	0.232	0.238	16,333,095	0.2348	1.32%
2016-11-11	0	0.380	0.375	0.380	0.375	0.385	14,520,000	5,479,350	0.3774	0.235	0.232	0.235	0.232	0.238	23,480,845	0.2334	-1.30%
2016-11-10	0	0.385	0.380	0.385	0.380	0.395	17,400,000	6,706,690	0.3854	0.238	0.235	0.238	0.235	0.244	28,138,203	0.2383	0.00%
2016-11-09	0	0.385	0.380	0.385	0.375	0.400	24,850,600	9,512,065	0.3828	0.238	0.235	0.238	0.232	0.247	40,186,852	0.2367	-2.53%
2016-11-08	0	0.395	0.390	0.395	0.390	0.400	22,730,000	8,979,980	0.3951	0.244	0.241	0.244	0.241	0.247	36,757,549	0.2443	1.28%
2016-11-07	0	0.390	0.385	0.390	0.380	0.390	10,250,000	3,949,810	0.3853	0.241	0.238	0.241	0.235	0.241	16,575,666	0.2383	1.30%
2016-11-04	0	0.385	0.380	0.385	0.380	0.385	8,868,595	3,384,101	0.3816	0.238	0.235	0.238	0.235	0.238	14,341,743	0.2360	0.00%
2016-11-03	0	0.385	0.380	0.385	0.380	0.390	29,020,000	11,130,850	0.3836	0.238	0.235	0.238	0.235	0.241	46,929,348	0.2372	-1.28%
2016-11-02	0	0.390	0.385	0.390	0.385	0.400	20,310,000	7,912,950	0.3896	0.241	0.238	0.241	0.238	0.247	32,844,075	0.2409	-2.50%
2016-11-01	0	0.400	0.395	0.400	0.395	0.405	15,740,000	6,291,950	0.3997	0.247	0.244	0.247	0.244	0.250	25,453,754	0.2472	2.56%
2016-10-31	0	0.390	0.385	0.390	0.385	0.400	10,170,000	3,968,600	0.3902	0.241	0.238	0.241	0.238	0.247	16,446,295	0.2413	-1.27%
2016-10-28	0	0.395	0.395	0.400	0.390	0.405	8,550,000	3,406,200	0.3984	0.244	0.244	0.247	0.241	0.250	13,826,531	0.2464	-2.47%
2016-10-27	0	0.405	0.400	0.405	0.395	0.405	18,330,000	7,324,700	0.3996	0.250	0.247	0.250	0.244	0.250	29,642,141	0.2471	1.25%
2016-10-26	0	0.400	0.395	0.400	0.395	0.405	12,816,800	5,141,854	0.4012	0.247	0.244	0.247	0.244	0.250	20,726,536	0.2481	-1.23%
2016-10-25	0	0.405	0.400	0.405	0.400	0.410	9,600,000	3,882,500	0.4044	0.250	0.247	0.250	0.247	0.254	15,524,526	0.2501	1.25%
2016-10-24	0	0.400	0.395	0.400	0.390	0.400	7,010,000	2,792,900	0.3984	0.247	0.244	0.247	0.241	0.247	11,336,138	0.2464	1.27%
2016-10-20	0	0.395	0.395	0.400	0.390	0.400	37,010,000	14,649,000	0.3958	0.244	0.244	0.247	0.241	0.247	59,850,281	0.2448	1.28%
2016-10-19	0	0.390	0.390	0.395	0.390	0.410	18,140,000	7,206,750	0.3973	0.241	0.241	0.244	0.241	0.254	29,334,885	0.2457	-3.70%
2016-10-18	0	0.405	0.400	0.405	0.390	0.405	36,250,000	14,303,400	0.3946	0.250	0.247	0.250	0.241	0.250	58,621,256	0.2440	1.25%
2016-10-17	0	0.400	0.395	0.400	0.395	0.400	8,435,000	3,358,975	0.3982	0.247	0.244	0.247	0.244	0.247	13,640,560	0.2462	0.00%
2016-10-14	0	0.400	0.395	0.400	0.385	0.405	43,850,000	17,325,650	0.3951	0.247	0.244	0.247	0.238	0.250	70,911,506	0.2443	3.90%
2016-10-13	0	0.385	0.385	0.390	0.385	0.405	45,620,000	17,844,100	0.3911	0.238	0.238	0.241	0.238	0.250	73,773,840	0.2419	-3.75%
2016-10-12	0	0.400	0.400	0.405	0.395	0.410	15,020,000	6,025,400	0.4012	0.247	0.247	0.250	0.244	0.254	24,289,414	0.2481	-1.23%
2016-10-11	0	0.405	0.405	0.410	0.400	0.425	49,520,000	20,174,600	0.4074	0.250	0.250	0.254	0.247	0.263	80,080,679	0.2519	-3.57%
2016-10-07	0	0.420	0.415	0.420	0.415	0.425	23,400,000	9,790,250	0.4184	0.260	0.257	0.260	0.257	0.263	37,841,032	0.2587	-1.18%
2016-10-06	0	0.425	0.420	0.425	0.420	0.430	13,540,000	5,746,500	0.4244	0.263	0.260	0.263	0.260	0.266	21,896,050	0.2624	0.00%
2016-10-05	0	0.425	0.425	0.430	0.420	0.430	9,801,000	4,176,510	0.4261	0.263	0.263	0.266	0.260	0.266	15,849,571	0.2635	-1.16%
2016-10-04	0	0.430	0.425	0.430	0.420	0.430	25,830,000	10,950,000	0.4239	0.266	0.263	0.266	0.260	0.266	41,770,677	0.2621	1.18%
2016-10-03	0	0.425	0.420	0.425	0.410	0.430	28,800,000	12,105,550	0.4203	0.263	0.260	0.263	0.254	0.266	46,573,577	0.2599	4.94%
2016-09-30	0	0.405	0.405	0.410	0.400	0.455	103,380,000	43,316,950	0.4190	0.250	0.250	0.254	0.247	0.281	167,179,737	0.2591	-10.99%
2016-09-29	0	0.455	0.450	0.455	0.450	0.465	11,530,000	5,248,500	0.4552	0.281	0.278	0.281	0.278	0.288	18,645,602	0.2815	0.00%
2016-09-28	0	0.455	0.450	0.455	0.450	0.465	11,030,000	5,018,700	0.4550	0.281	0.278	0.281	0.278	0.288	17,837,033	0.2814	-1.09%
2016-09-27	0	0.460	0.455	0.460	0.455	0.465	25,510,000	11,758,080	0.4609	0.284	0.281	0.284	0.281	0.288	41,253,193	0.2850	1.10%
2016-09-26	0	0.455	0.455	0.465	0.455	0.475	13,740,000	6,375,200	0.4640	0.281	0.281	0.288	0.281	0.294	22,219,478	0.2869	-5.21%
2016-09-23	0	0.480	0.470	0.480	0.475	0.485	15,280,000	7,326,000	0.4795	0.297	0.291	0.297	0.294	0.300	24,709,870	0.2965	1.05%
2016-09-22	0	0.475	0.475	0.480	0.475	0.490	10,530,000	5,072,150	0.4817	0.294	0.294	0.297	0.294	0.303	17,028,464	0.2979	-2.06%
2016-09-21	0	0.485	0.480	0.485	0.475	0.490	29,360,000	14,178,850	0.4829	0.300	0.297	0.300	0.294	0.303	47,479,175	0.2986	2.11%
2016-09-20	0	0.475	0.475	0.480	0.470	0.480	20,470,000	9,736,550	0.4756	0.294	0.294	0.297	0.291	0.297	33,102,817	0.2941	0.00%
2016-09-19	0	0.475	0.470	0.475	0.455	0.480	49,677,500	23,488,562	0.4728	0.294	0.291	0.294	0.281	0.297	80,335,378	0.2924	4.40%
2016-09-15	0	0.455	0.455	0.460	0.450	0.460	19,430,000	8,810,400	0.4534	0.281	0.281	0.284	0.278	0.284	31,420,993	0.2804	1.11%
2016-09-14	0	0.450	0.445	0.450	0.445	0.460	17,080,000	7,731,100	0.4526	0.278	0.275	0.278	0.275	0.284	27,620,719	0.2799	-2.17%
2016-09-13	0	0.460	0.455	0.460	0.455	0.465	25,390,000	11,678,600	0.4600	0.284	0.281	0.284	0.281	0.288	41,059,137	0.2844	0.00%
2016-09-12	0	0.460	0.455	0.460	0.455	0.470	18,040,000	8,300,650	0.4601	0.284	0.281	0.284	0.281	0.291	29,173,171	0.2845	-4.17%
2016-09-09	0	0.480	0.475	0.480	0.470	0.485	40,820,000	19,464,050	0.4768	0.297	0.294	0.297	0.291	0.300	66,011,578	0.2949	0.00%
2016-09-08	0	0.480	0.470	0.480	0.470	0.480	31,590,000	14,991,850	0.4746	0.297	0.291	0.297	0.291	0.297	51,085,393	0.2935	1.05%
2016-09-07	0	0.475	0.470	0.475	0.470	0.480	16,500,000	7,832,050	0.4747	0.294	0.291	0.294	0.291	0.297	26,682,779	0.2935	1.06%
2016-09-06	0	0.470	0.465	0.470	0.455	0.485	39,020,000	18,393,700	0.4714	0.291	0.288	0.291	0.281	0.300	63,100,729	0.2915	2.17%
2016-09-05	0	0.460	0.455	0.460	0.455	0.465	38,297,962	17,561,213	0.4585	0.284	0.281	0.284	0.281	0.288	61,933,094	0.2836	-1.08%
2016-09-02	0	0.465	0.460	0.465	0.455	0.470	16,350,000	7,574,600	0.4633	0.288	0.284	0.288	0.281	0.291	26,440,208	0.2865	-2.11%
2016-09-01	0	0.475	0.470	0.475	0.460	0.475	23,280,000	10,821,500	0.4648	0.294	0.291	0.294	0.284	0.294	37,646,975	0.2874	0.00%
2016-08-31	0	0.475	0.470	0.475	0.465	0.480	6,580,000	3,102,000	0.4714	0.294	0.291	0.294	0.288	0.297	10,640,769	0.2915	-1.04%
2016-08-30	0	0.480	0.475	0.480	0.465	0.480	11,060,000	5,218,900	0.4719	0.297	0.294	0.297	0.288	0.297	17,885,547	0.2918	2.13%
2016-08-29	0	0.470	0.465	0.470	0.460	0.470	4,820,000	2,237,600	0.4642	0.291	0.288	0.291	0.284	0.291	7,794,606	0.2871	1.08%
2016-08-26	0	0.465	0.460	0.465	0.460	0.480	16,674,000	7,810,360	0.4684	0.288	0.284	0.288	0.284	0.297	26,964,161	0.2897	-1.06%
2016-08-25	0	0.470	0.465	0.470	0.465	0.480	7,737,962	3,616,256	0.4673	0.291	0.288	0.291	0.288	0.297	12,513,353	0.2890	-1.05%
2016-08-24	0	0.475	0.475	0.480	0.465	0.485	35,510,000	16,813,350	0.4735	0.294	0.294	0.297	0.288	0.300	57,424,574	0.2928	-2.06%
2016-08-23	0	0.485	0.480	0.485	0.475	0.490	18,721,000	8,987,460	0.4801	0.300	0.297	0.300	0.294	0.303	30,274,442	0.2969	-1.02%
2016-08-22	0	0.490	0.480	0.490	0.480	0.490	30,542,269	14,751,321	0.4830	0.303	0.297	0.303	0.297	0.303	49,391,067	0.2987	0.00%
2016-08-19	0	0.490	0.480	0.490	0.480	0.500	14,570,000	7,100,450	0.4873	0.303	0.297	0.303	0.297	0.309	23,561,702	0.3014	-1.01%
2016-08-18	0	0.495	0.490	0.495	0.480	0.500	24,620,001	12,074,100	0.4904	0.306	0.303	0.306	0.297	0.309	39,813,942	0.3033	3.12%
2016-08-17	0	0.490	0.485	0.490	0.485	0.500	39,364,300	19,323,959	0.4909	0.297	0.294	0.297	0.294	0.303	64,983,708	0.2974	1.03%
2016-08-16	0	0.485	0.485	0.490	0.485	0.500	36,510,000	17,807,000	0.4877	0.294	0.294	0.297	0.294	0.303	60,271,748	0.2954	1.04%
2016-08-15	0	0.480	0.480	0.485	0.475	0.485	20,710,000	9,913,100	0.4787	0.291	0.291	0.294	0.288	0.294	34,188,658	0.2900	1.05%
2016-08-12	0	0.475	0.475	0.480	0.475	0.480	12,580,000	5,996,250	0.4766	0.288	0.288	0.291	0.288	0.291	20,767,422	0.2887	-1.04%
2016-08-11	0	0.480	0.475	0.480	0.475	0.485	26,140,000	12,481,100	0.4775	0.291	0.288	0.291	0.288	0.294	43,152,657	0.2892	1.05%
2016-08-10	0	0.475	0.475	0.480	0.470	0.480	13,051,500	6,190,182	0.4743	0.288	0.288	0.291	0.285	0.291	21,545,788	0.2873	1.06%
2016-08-09	0	0.470	0.465	0.475	0.465	0.485	16,995,000	8,024,900	0.4722	0.285	0.282	0.288	0.282	0.294	28,055,830	0.2860	-2.08%
2016-08-08	0	0.480	0.475	0.480	0.475	0.485	11,740,000	5,622,700	0.4789	0.291	0.288	0.291	0.288	0.294	19,380,726	0.2901	0.00%
2016-08-05	0	0.480	0.475	0.480	0.475	0.495	20,980,000	10,175,750	0.4850	0.291	0.288	0.291	0.288	0.300	34,634,382	0.2938	1.05%
2016-08-04	0	0.475	0.470	0.475	0.470	0.490	25,020,000	11,900,300	0.4756	0.288	0.285	0.288	0.285	0.297	41,303,729	0.2881	3.26%
2016-08-03	0	0.460	0.460	0.470	0.460	0.500	28,420,000	13,612,250	0.4790	0.279	0.279	0.285	0.279	0.303	46,916,546	0.2901	-6.12%
2016-08-01	0	0.490	0.485	0.490	0.480	0.490	6,520,000	3,160,010	0.4847	0.297	0.294	0.297	0.291	0.297	10,763,402	0.2936	2.08%
2016-07-29	0	0.480	0.475	0.480	0.470	0.495	44,520,800	21,199,470	0.4762	0.291	0.288	0.291	0.285	0.300	73,496,205	0.2884	-3.03%
2016-07-28	0	0.495	0.490	0.495	0.480	0.500	45,320,000	22,216,150	0.4902	0.300	0.297	0.300	0.291	0.303	74,815,547	0.2969	4.21%
2016-07-27	0	0.475	0.470	0.480	0.470	0.485	28,870,400	13,826,134	0.4789	0.288	0.285	0.291	0.285	0.294	47,660,079	0.2901	1.06%
2016-07-26	0	0.470	0.470	0.475	0.445	0.490	70,690,000	33,478,050	0.4736	0.285	0.285	0.288	0.270	0.297	116,697,066	0.2869	4.44%
2016-07-25	0	0.450	0.445	0.450	0.440	0.450	11,560,000	5,140,850	0.4447	0.273	0.270	0.273	0.267	0.273	19,083,577	0.2694	2.27%
2016-07-22	0	0.440	0.435	0.440	0.425	0.440	14,380,000	6,256,550	0.4351	0.267	0.264	0.267	0.257	0.267	23,738,914	0.2636	2.33%
2016-07-21	0	0.430	0.425	0.430	0.425	0.430	11,670,000	5,016,500	0.4299	0.260	0.257	0.260	0.257	0.260	19,265,168	0.2604	0.00%
2016-07-20	0	0.430	0.425	0.430	0.425	0.435	14,370,000	6,147,150	0.4278	0.260	0.257	0.260	0.257	0.264	23,722,405	0.2591	-1.15%
2016-07-19	0	0.435	0.430	0.435	0.430	0.440	9,520,000	4,149,800	0.4359	0.264	0.260	0.264	0.260	0.267	15,715,887	0.2641	0.00%
2016-07-18	0	0.435	0.430	0.435	0.430	0.440	6,460,000	2,808,620	0.4348	0.264	0.260	0.264	0.260	0.267	10,664,352	0.2634	-1.14%
2016-07-15	0	0.440	0.435	0.440	0.435	0.440	5,040,000	2,209,250	0.4383	0.267	0.264	0.267	0.264	0.267	8,320,176	0.2655	1.15%
2016-07-14	0	0.435	0.435	0.440	0.435	0.445	12,270,000	5,389,650	0.4393	0.264	0.264	0.267	0.264	0.270	20,255,665	0.2661	-1.14%
2016-07-13	0	0.440	0.435	0.445	0.435	0.445	7,790,000	3,424,500	0.4396	0.267	0.264	0.270	0.264	0.270	12,859,954	0.2663	0.00%
2016-07-12	0	0.440	0.435	0.440	0.425	0.440	22,650,000	9,811,050	0.4332	0.267	0.264	0.267	0.257	0.267	37,391,265	0.2624	1.15%
2016-07-11	0	0.435	0.430	0.435	0.420	0.435	12,587,300	5,369,019	0.4265	0.264	0.260	0.264	0.254	0.264	20,779,473	0.2584	4.82%
2016-07-08	0	0.415	0.410	0.415	0.410	0.425	8,680,000	3,621,150	0.4172	0.251	0.248	0.251	0.248	0.257	14,329,191	0.2527	-1.19%
2016-07-07	0	0.420	0.420	0.425	0.420	0.425	3,210,000	1,355,300	0.4222	0.254	0.254	0.257	0.254	0.257	5,299,159	0.2558	0.00%
2016-07-06	0	0.420	0.415	0.420	0.415	0.425	7,150,000	3,000,000	0.4196	0.254	0.251	0.254	0.251	0.257	11,803,424	0.2542	-1.18%
2016-07-05	0	0.425	0.425	0.430	0.420	0.430	3,120,000	1,335,200	0.4279	0.257	0.257	0.260	0.254	0.260	5,150,585	0.2592	-1.16%
2016-07-04	0	0.430	0.425	0.430	0.420	0.435	6,310,000	2,694,100	0.4270	0.260	0.257	0.260	0.254	0.264	10,416,728	0.2586	0.00%
2016-06-30	0	0.430	0.425	0.430	0.420	0.430	16,715,000	7,136,850	0.4270	0.260	0.257	0.260	0.254	0.260	27,593,598	0.2586	2.38%
2016-06-29	0	0.420	0.415	0.420	0.410	0.420	9,410,000	3,879,450	0.4123	0.254	0.251	0.254	0.248	0.254	15,534,296	0.2497	1.20%
2016-06-28	0	0.415	0.410	0.415	0.405	0.415	10,960,000	4,484,850	0.4092	0.251	0.248	0.251	0.245	0.251	18,093,080	0.2479	0.00%
2016-06-27	0	0.415	0.415	0.420	0.405	0.425	9,030,000	3,740,200	0.4142	0.251	0.251	0.254	0.245	0.257	14,906,981	0.2509	-2.35%
2016-06-24	0	0.425	0.420	0.425	0.410	0.435	18,050,000	7,564,180	0.4191	0.257	0.254	0.257	0.248	0.264	29,797,454	0.2539	-3.41%
2016-06-23	0	0.440	0.435	0.440	0.430	0.440	6,500,000	2,812,350	0.4327	0.267	0.264	0.267	0.260	0.267	10,730,385	0.2621	1.15%
2016-06-22	0	0.435	0.430	0.435	0.425	0.440	6,760,000	2,929,150	0.4333	0.264	0.260	0.264	0.257	0.267	11,159,601	0.2625	0.00%
2016-06-21	0	0.435	0.435	0.440	0.430	0.440	1,920,000	833,450	0.4341	0.264	0.264	0.267	0.260	0.267	3,169,591	0.2630	0.00%
2016-06-20	0	0.435	0.430	0.435	0.430	0.440	4,459,293	1,926,342	0.4320	0.264	0.260	0.264	0.260	0.267	7,361,528	0.2617	0.00%
2016-06-17	0	0.435	0.435	0.440	0.420	0.440	11,980,000	5,135,600	0.4287	0.264	0.264	0.267	0.254	0.267	19,776,925	0.2597	3.57%
2016-06-16	0	0.420	0.415	0.420	0.415	0.425	3,600,000	1,511,150	0.4198	0.254	0.251	0.254	0.251	0.257	5,942,983	0.2543	-2.33%
2016-06-15	0	0.430	0.425	0.430	0.415	0.430	15,930,000	6,751,200	0.4238	0.260	0.257	0.260	0.251	0.260	26,297,698	0.2567	2.38%
2016-06-14	0	0.420	0.415	0.425	0.405	0.425	15,390,000	6,392,250	0.4154	0.254	0.251	0.257	0.245	0.257	25,406,250	0.2516	3.70%
2016-06-13	0	0.405	0.405	0.410	0.400	0.430	46,720,000	19,492,000	0.4172	0.245	0.245	0.248	0.242	0.260	77,126,707	0.2527	-5.81%
2016-06-10	0	0.430	0.425	0.430	0.425	0.435	10,690,000	4,586,250	0.4290	0.260	0.257	0.260	0.257	0.264	17,647,356	0.2599	1.18%
2016-06-08	0	0.425	0.425	0.430	0.425	0.440	37,464,100	16,023,022	0.4277	0.257	0.257	0.260	0.257	0.267	61,846,803	0.2591	-2.30%
2016-06-07	0	0.435	0.430	0.435	0.430	0.440	49,814,000	21,574,010	0.4331	0.264	0.260	0.264	0.260	0.267	82,234,370	0.2623	1.16%
2016-06-06	0	0.430	0.425	0.430	0.425	0.440	22,960,000	9,902,450	0.4313	0.260	0.257	0.260	0.257	0.267	37,903,022	0.2613	0.00%
2016-06-03	0	0.430	0.430	0.435	0.430	0.435	9,510,000	4,119,450	0.4332	0.260	0.260	0.264	0.260	0.264	15,699,379	0.2624	0.00%
2016-06-02	0	0.430	0.430	0.435	0.430	0.440	11,570,000	4,999,500	0.4321	0.260	0.260	0.264	0.260	0.267	19,100,086	0.2618	-2.27%
2016-06-01	0	0.440	0.430	0.440	0.430	0.460	59,460,000	26,199,900	0.4406	0.267	0.260	0.267	0.260	0.279	98,158,262	0.2669	3.53%
2016-05-31	0	0.425	0.420	0.430	0.410	0.430	16,300,000	6,838,720	0.4196	0.257	0.254	0.260	0.248	0.260	26,908,504	0.2541	1.19%
2016-05-30	0	0.420	0.410	0.420	0.410	0.420	8,340,000	3,443,700	0.4129	0.254	0.248	0.254	0.248	0.254	13,767,910	0.2501	1.20%
2016-05-27	0	0.415	0.405	0.415	0.405	0.415	9,550,000	3,905,800	0.4090	0.251	0.245	0.251	0.245	0.251	15,765,412	0.2477	1.22%
2016-05-26	0	0.410	0.405	0.410	0.405	0.415	9,760,000	3,978,772	0.4077	0.248	0.245	0.248	0.245	0.251	16,112,086	0.2469	0.00%
2016-05-25	0	0.410	0.405	0.410	0.400	0.410	30,401,643	12,285,438	0.4041	0.248	0.245	0.248	0.242	0.248	50,187,898	0.2448	2.50%
2016-05-24	0	0.400	0.395	0.400	0.395	0.400	10,330,000	4,103,900	0.3973	0.242	0.239	0.242	0.239	0.242	17,053,058	0.2407	0.00%
2016-05-23	0	0.400	0.395	0.400	0.395	0.405	14,260,000	5,702,600	0.3999	0.242	0.239	0.242	0.239	0.245	23,540,814	0.2422	0.00%
2016-05-20	0	0.400	0.400	0.405	0.395	0.405	23,120,000	9,221,840	0.3989	0.242	0.242	0.245	0.239	0.245	38,167,155	0.2416	0.00%
2016-05-19	0	0.400	0.395	0.400	0.385	0.400	11,242,900	4,412,637	0.3925	0.242	0.239	0.242	0.233	0.242	18,560,100	0.2377	1.27%
2016-05-18	0	0.395	0.390	0.395	0.385	0.395	24,732,816	9,633,731	0.3895	0.239	0.236	0.239	0.233	0.239	40,829,637	0.2359	0.00%
2016-05-17	0	0.395	0.390	0.400	0.385	0.400	13,650,000	5,364,150	0.3930	0.239	0.236	0.242	0.233	0.242	22,533,809	0.2380	2.60%
2016-05-16	0	0.385	0.380	0.385	0.375	0.385	13,500,000	5,155,350	0.3819	0.233	0.230	0.233	0.227	0.233	22,286,185	0.2313	1.32%
2016-05-13	0	0.380	0.375	0.380	0.370	0.390	34,346,000	13,022,360	0.3792	0.230	0.227	0.230	0.224	0.236	56,699,355	0.2297	-2.56%
2016-05-12	0	0.390	0.385	0.390	0.385	0.390	3,390,000	1,314,600	0.3878	0.236	0.233	0.236	0.233	0.236	5,596,309	0.2349	0.00%
2016-05-11	0	0.390	0.385	0.390	0.375	0.395	39,680,000	15,244,950	0.3842	0.236	0.233	0.236	0.227	0.239	65,504,874	0.2327	0.00%
2016-05-10	0	0.390	0.385	0.390	0.380	0.405	43,835,000	17,130,725	0.3908	0.236	0.233	0.236	0.230	0.245	72,364,067	0.2367	-2.50%
2016-05-09	0	0.400	0.395	0.400	0.390	0.405	13,770,000	5,488,250	0.3986	0.242	0.239	0.242	0.236	0.245	22,731,908	0.2414	0.00%
2016-05-06	0	0.400	0.395	0.400	0.390	0.410	42,850,000	17,078,840	0.3986	0.242	0.239	0.242	0.236	0.248	70,738,001	0.2414	-2.44%
2016-05-05	0	0.410	0.405	0.410	0.405	0.410	12,830,000	5,216,690	0.4066	0.248	0.245	0.248	0.245	0.248	21,180,129	0.2463	0.00%
2016-05-04	0	0.410	0.405	0.410	0.400	0.415	27,319,442	11,160,432	0.4085	0.248	0.245	0.248	0.242	0.251	45,099,713	0.2475	1.23%
2016-05-03	0	0.405	0.400	0.405	0.400	0.425	39,500,000	16,179,500	0.4096	0.245	0.242	0.245	0.242	0.257	65,207,725	0.2481	-3.57%
2016-04-29	0	0.420	0.415	0.420	0.415	0.425	17,998,700	7,542,697	0.4191	0.254	0.251	0.254	0.251	0.257	29,712,767	0.2539	-2.33%
2016-04-28	0	0.430	0.420	0.430	0.420	0.440	22,660,000	9,669,150	0.4267	0.260	0.254	0.260	0.254	0.267	37,407,773	0.2585	-1.15%
2016-04-27	0	0.435	0.430	0.435	0.425	0.440	28,060,000	12,128,100	0.4322	0.264	0.260	0.264	0.257	0.267	46,322,247	0.2618	0.00%
2016-04-26	0	0.435	0.430	0.435	0.425	0.445	22,628,900	9,787,199	0.4325	0.264	0.260	0.264	0.257	0.270	37,356,433	0.2620	-1.14%
2016-04-25	0	0.440	0.435	0.440	0.430	0.450	33,570,000	14,732,850	0.4389	0.267	0.264	0.267	0.260	0.273	55,418,312	0.2658	1.15%
2016-04-22	0	0.435	0.430	0.435	0.415	0.445	66,820,000	28,819,050	0.4313	0.264	0.260	0.264	0.251	0.270	110,308,359	0.2613	4.82%
2016-04-21	0	0.415	0.410	0.420	0.410	0.420	40,650,000	16,788,600	0.4130	0.251	0.248	0.254	0.248	0.254	67,106,178	0.2502	0.00%
2016-04-20	0	0.415	0.410	0.415	0.410	0.430	52,120,000	21,958,200	0.4213	0.251	0.248	0.251	0.248	0.260	86,041,181	0.2552	-2.35%
2016-04-19	0	0.425	0.420	0.425	0.405	0.425	30,744,222	12,784,096	0.4158	0.257	0.254	0.257	0.245	0.257	50,753,437	0.2519	3.66%
2016-04-18	0	0.410	0.405	0.410	0.400	0.415	14,880,000	6,046,700	0.4064	0.248	0.245	0.248	0.242	0.251	24,564,328	0.2462	-1.20%
2016-04-15	0	0.415	0.410	0.415	0.405	0.415	14,826,300	6,092,588	0.4109	0.251	0.248	0.251	0.245	0.251	24,475,678	0.2489	0.00%
2016-04-14	0	0.415	0.410	0.415	0.410	0.420	12,418,000	5,142,710	0.4141	0.251	0.248	0.251	0.248	0.254	20,499,988	0.2509	1.22%
2016-04-13	0	0.410	0.405	0.410	0.405	0.415	29,140,000	11,952,750	0.4102	0.248	0.245	0.248	0.245	0.251	48,105,142	0.2485	2.50%
2016-04-12	0	0.400	0.400	0.405	0.400	0.410	10,710,000	4,323,020	0.4036	0.242	0.242	0.245	0.242	0.248	17,680,373	0.2445	-2.44%
2016-04-11	0	0.410	0.405	0.410	0.390	0.410	30,400,000	12,184,500	0.4008	0.248	0.245	0.248	0.236	0.248	50,185,186	0.2428	0.00%
2016-04-08	0	0.410	0.405	0.410	0.400	0.410	11,280,000	4,567,850	0.4050	0.248	0.245	0.248	0.242	0.248	18,621,345	0.2453	0.00%
2016-04-07	0	0.410	0.405	0.410	0.395	0.415	52,370,000	21,342,350	0.4075	0.248	0.245	0.248	0.239	0.251	86,453,888	0.2469	5.13%
2016-04-06	0	0.390	0.385	0.395	0.385	0.395	22,790,000	8,836,950	0.3878	0.236	0.233	0.239	0.233	0.239	37,622,381	0.2349	1.30%
2016-04-05	0	0.385	0.385	0.390	0.385	0.405	8,700,200	3,415,174	0.3925	0.233	0.233	0.236	0.233	0.245	14,362,538	0.2378	-3.75%
2016-04-01	0	0.400	0.395	0.400	0.395	0.420	12,850,000	5,186,850	0.4036	0.242	0.239	0.242	0.239	0.254	21,213,146	0.2445	-4.76%
2016-03-31	0	0.420	0.415	0.420	0.395	0.420	28,050,000	11,486,600	0.4095	0.254	0.251	0.254	0.239	0.254	46,305,739	0.2481	3.70%
2016-03-30	0	0.405	0.400	0.405	0.390	0.405	23,490,000	9,372,450	0.3990	0.245	0.242	0.245	0.236	0.245	38,777,961	0.2417	2.53%
2016-03-29	0	0.395	0.390	0.395	0.385	0.400	13,164,000	5,158,760	0.3919	0.239	0.236	0.239	0.233	0.242	21,731,506	0.2374	1.28%
2016-03-24	0	0.390	0.385	0.390	0.380	0.395	10,520,000	4,097,800	0.3895	0.236	0.233	0.236	0.230	0.239	17,366,716	0.2360	0.00%
2016-03-23	0	0.390	0.385	0.390	0.385	0.410	34,005,347	13,385,758	0.3936	0.236	0.233	0.236	0.233	0.248	56,136,995	0.2384	-3.70%
2016-03-22	0	0.405	0.405	0.410	0.395	0.415	42,720,000	17,203,400	0.4027	0.245	0.245	0.248	0.239	0.251	70,523,393	0.2439	-1.22%
2016-03-21	0	0.410	0.405	0.410	0.385	0.410	30,930,000	12,342,250	0.3990	0.248	0.245	0.248	0.233	0.248	51,060,125	0.2417	5.13%
2016-03-18	0	0.390	0.390	0.395	0.380	0.400	26,394,766	10,343,765	0.3919	0.236	0.236	0.239	0.230	0.242	43,573,232	0.2374	1.30%
2016-03-17	0	0.385	0.380	0.385	0.370	0.385	22,930,000	8,678,200	0.3785	0.233	0.230	0.233	0.224	0.233	37,853,497	0.2293	2.67%
2016-03-16	0	0.375	0.370	0.375	0.365	0.375	6,253,500	2,320,140	0.3710	0.227	0.224	0.227	0.221	0.227	10,323,456	0.2247	1.35%
2016-03-15	0	0.370	0.370	0.375	0.370	0.380	6,300,000	2,353,748	0.3736	0.224	0.224	0.227	0.224	0.230	10,400,219	0.2263	-2.63%
2016-03-14	0	0.380	0.375	0.380	0.370	0.385	22,038,100	8,345,987	0.3787	0.230	0.227	0.230	0.224	0.233	36,381,123	0.2294	2.70%
2016-03-11	0	0.370	0.365	0.370	0.360	0.370	16,830,000	6,205,650	0.3687	0.224	0.221	0.224	0.218	0.224	27,783,443	0.2234	0.00%
2016-03-10	0	0.370	0.365	0.370	0.365	0.380	17,490,000	6,505,050	0.3719	0.224	0.221	0.224	0.221	0.230	28,872,990	0.2253	1.37%
2016-03-09	0	0.365	0.365	0.370	0.365	0.370	5,120,000	1,876,000	0.3664	0.221	0.221	0.224	0.221	0.224	8,452,242	0.2220	-2.67%
2016-03-08	0	0.375	0.365	0.375	0.360	0.375	24,229,593	8,881,241	0.3665	0.227	0.221	0.227	0.218	0.227	39,998,902	0.2220	1.35%
2016-03-07	0	0.370	0.370	0.375	0.370	0.390	24,820,000	9,408,750	0.3791	0.224	0.224	0.227	0.224	0.236	40,973,563	0.2296	-2.63%
2016-03-04	0	0.380	0.375	0.380	0.350	0.380	53,580,000	19,658,000	0.3669	0.230	0.227	0.230	0.212	0.230	88,451,390	0.2222	8.57%
2016-03-03	0	0.350	0.345	0.350	0.340	0.355	17,355,395	6,027,088	0.3473	0.212	0.209	0.212	0.206	0.215	28,650,780	0.2104	-1.41%
2016-03-02	0	0.355	0.350	0.355	0.335	0.360	43,430,000	15,054,680	0.3466	0.215	0.212	0.215	0.203	0.218	71,695,481	0.2100	4.41%
2016-03-01	0	0.340	0.335	0.340	0.330	0.340	10,030,000	3,353,200	0.3343	0.206	0.203	0.206	0.200	0.206	16,557,810	0.2025	1.49%
2016-02-29	0	0.335	0.330	0.335	0.330	0.345	23,010,000	7,726,600	0.3358	0.203	0.200	0.203	0.200	0.209	37,985,563	0.2034	-2.90%
2016-02-26	0	0.345	0.345	0.350	0.340	0.350	11,570,000	3,982,190	0.3442	0.209	0.209	0.212	0.206	0.212	19,100,086	0.2085	0.00%
2016-02-25	0	0.345	0.340	0.345	0.340	0.355	12,670,000	4,388,950	0.3464	0.209	0.206	0.209	0.206	0.215	20,915,997	0.2098	-1.43%
2016-02-24	0	0.350	0.345	0.350	0.345	0.355	10,110,000	3,532,400	0.3494	0.212	0.209	0.212	0.209	0.215	16,689,876	0.2116	-1.41%
2016-02-23	0	0.355	0.350	0.355	0.350	0.370	31,160,000	11,068,500	0.3552	0.215	0.212	0.215	0.212	0.224	51,439,816	0.2152	-2.74%
2016-02-22	0	0.365	0.360	0.365	0.355	0.365	8,900,000	3,199,050	0.3594	0.221	0.218	0.221	0.215	0.221	14,692,374	0.2177	1.39%
2016-02-19	0	0.360	0.355	0.360	0.350	0.360	9,980,000	3,538,200	0.3545	0.218	0.215	0.218	0.212	0.218	16,475,268	0.2148	-1.37%
2016-02-18	0	0.365	0.360	0.365	0.350	0.365	24,750,000	8,879,200	0.3588	0.221	0.218	0.221	0.212	0.221	40,858,005	0.2173	4.29%
2016-02-17	0	0.350	0.345	0.350	0.335	0.355	19,390,000	6,652,200	0.3431	0.212	0.209	0.212	0.203	0.215	32,009,564	0.2078	0.00%
2016-02-16	0	0.350	0.345	0.350	0.340	0.355	17,030,000	5,910,930	0.3471	0.212	0.209	0.212	0.206	0.215	28,113,609	0.2103	4.48%
2016-02-15	0	0.335	0.330	0.335	0.325	0.340	27,290,000	9,090,050	0.3331	0.203	0.200	0.203	0.197	0.206	45,051,109	0.2018	3.08%
2016-02-12	0	0.325	0.320	0.325	0.315	0.340	12,200,000	3,990,600	0.3271	0.197	0.194	0.197	0.191	0.206	20,140,108	0.1981	-1.52%
2016-02-11	0	0.330	0.325	0.330	0.315	0.340	12,370,000	4,037,200	0.3264	0.200	0.197	0.200	0.191	0.206	20,420,748	0.1977	-5.71%
2016-02-05	0	0.350	0.345	0.350	0.345	0.355	8,570,000	3,000,300	0.3501	0.212	0.209	0.212	0.209	0.215	14,147,600	0.2121	0.00%
2016-02-04	0	0.350	0.345	0.350	0.345	0.365	15,570,000	5,510,300	0.3539	0.212	0.209	0.212	0.209	0.221	25,703,399	0.2144	-2.78%
2016-02-03	0	0.360	0.355	0.360	0.340	0.365	22,230,000	7,874,425	0.3542	0.218	0.215	0.218	0.206	0.221	36,697,917	0.2146	-1.37%
2016-02-02	0	0.365	0.360	0.365	0.345	0.365	23,270,000	8,333,350	0.3581	0.221	0.218	0.221	0.209	0.221	38,414,779	0.2169	4.29%
2016-02-01	0	0.350	0.340	0.345	0.330	0.355	44,130,000	15,101,080	0.3422	0.212	0.206	0.209	0.200	0.215	72,851,061	0.2073	2.94%
2016-01-29	0	0.340	0.335	0.340	0.310	0.340	34,350,000	11,238,200	0.3272	0.206	0.203	0.206	0.188	0.206	56,705,958	0.1982	7.94%
2016-01-28	0	0.315	0.310	0.315	0.305	0.320	23,237,500	7,233,165	0.3113	0.191	0.188	0.191	0.185	0.194	38,361,127	0.1886	-1.56%
2016-01-27	0	0.320	0.315	0.320	0.310	0.325	29,900,000	9,355,000	0.3129	0.194	0.191	0.194	0.188	0.197	49,359,772	0.1895	0.00%
2016-01-26	0	0.320	0.315	0.320	0.310	0.335	48,500,000	15,601,000	0.3217	0.194	0.191	0.194	0.188	0.203	80,065,181	0.1949	-1.54%
2016-01-25	0	0.325	0.315	0.320	0.320	0.345	85,290,000	28,231,250	0.3310	0.197	0.191	0.194	0.194	0.209	140,799,161	0.2005	-2.99%
2016-01-22	0	0.335	0.330	0.335	0.330	0.340	71,310,000	23,836,050	0.3343	0.203	0.200	0.203	0.200	0.206	117,720,579	0.2025	1.52%
2016-01-21	0	0.330	0.320	0.325	0.325	0.345	75,700,000	25,266,970	0.3338	0.200	0.194	0.197	0.197	0.209	124,967,716	0.2022	-1.49%
2016-01-20	0	0.335	0.330	0.335	0.330	0.350	72,250,000	24,356,700	0.3371	0.203	0.200	0.203	0.200	0.212	119,272,358	0.2042	-4.29%
2016-01-19	0	0.350	0.345	0.350	0.335	0.355	77,818,080	26,871,856	0.3453	0.212	0.209	0.212	0.203	0.215	128,464,303	0.2092	0.00%
2016-01-18	0	0.350	0.350	0.355	0.345	0.370	40,030,000	14,219,250	0.3552	0.212	0.212	0.215	0.209	0.224	66,082,664	0.2152	-5.41%
2016-01-15	0	0.370	0.375	0.380	0.360	0.395	64,190,000	23,812,000	0.3710	0.224	0.227	0.230	0.218	0.239	105,966,680	0.2247	-5.13%
2016-01-14	0	0.390	0.385	0.390	0.360	0.390	57,646,439	21,516,671	0.3733	0.236	0.233	0.236	0.218	0.236	95,164,384	0.2261	5.41%
2016-01-13	0	0.370	0.365	0.375	0.360	0.395	76,870,000	28,418,420	0.3697	0.224	0.221	0.227	0.218	0.239	126,899,186	0.2239	-2.63%
2016-01-12	0	0.380	0.375	0.380	0.370	0.390	20,200,000	7,697,200	0.3810	0.230	0.227	0.230	0.224	0.236	33,346,735	0.2308	-1.30%
2016-01-11	0	0.385	0.380	0.385	0.375	0.405	37,340,000	14,538,050	0.3893	0.233	0.230	0.233	0.227	0.245	61,641,936	0.2358	-6.10%
2016-01-08	0	0.410	0.405	0.410	0.405	0.420	15,620,000	6,432,500	0.4118	0.248	0.245	0.248	0.245	0.254	25,785,941	0.2495	-2.38%
2016-01-07	0	0.420	0.415	0.420	0.400	0.440	50,710,000	20,788,860	0.4100	0.254	0.251	0.254	0.242	0.267	83,713,512	0.2483	-4.55%
2016-01-06	0	0.440	0.435	0.440	0.435	0.445	7,450,000	3,281,900	0.4405	0.267	0.264	0.267	0.264	0.270	12,298,672	0.2668	-1.12%
2016-01-05	0	0.445	0.440	0.445	0.435	0.445	10,090,000	4,444,100	0.4404	0.270	0.267	0.270	0.264	0.270	16,656,859	0.2668	2.30%
2016-01-04	0	0.435	0.430	0.435	0.430	0.470	25,100,000	11,199,100	0.4462	0.264	0.260	0.264	0.260	0.285	41,435,795	0.2703	-6.45%
2015-12-31	0	0.465	0.455	0.465	0.455	0.465	30,290,000	13,939,750	0.4602	0.282	0.276	0.282	0.276	0.282	50,003,595	0.2788	1.09%
2015-12-30	0	0.460	0.455	0.460	0.455	0.465	32,200,000	14,686,440	0.4561	0.279	0.276	0.279	0.276	0.282	53,156,677	0.2763	1.10%
2015-12-29	0	0.455	0.450	0.455	0.445	0.455	24,380,000	10,966,600	0.4498	0.276	0.273	0.276	0.270	0.276	40,247,198	0.2725	1.11%
2015-12-28	0	0.450	0.445	0.450	0.435	0.450	29,240,000	12,978,100	0.4438	0.273	0.270	0.273	0.264	0.273	48,270,225	0.2689	3.45%
2015-12-24	0	0.435	0.430	0.435	0.425	0.435	16,750,000	7,161,500	0.4276	0.264	0.260	0.264	0.257	0.264	27,651,377	0.2590	1.16%
2015-12-23	0	0.430	0.425	0.430	0.415	0.435	27,762,000	11,896,860	0.4285	0.260	0.257	0.260	0.251	0.264	45,830,300	0.2596	2.38%
2015-12-22	0	0.420	0.415	0.420	0.405	0.420	26,310,000	10,852,900	0.4125	0.254	0.251	0.254	0.245	0.254	43,433,297	0.2499	0.00%
2015-12-21	0	0.420	0.415	0.420	0.410	0.430	19,710,000	8,212,600	0.4167	0.254	0.251	0.254	0.248	0.260	32,537,829	0.2524	0.00%
2015-12-18	0	0.420	0.425	0.430	0.405	0.430	31,760,937	13,089,560	0.4121	0.254	0.257	0.260	0.245	0.260	52,431,859	0.2496	0.00%
2015-12-17	0	0.420	0.415	0.420	0.410	0.435	75,620,000	31,666,250	0.4188	0.254	0.251	0.254	0.248	0.264	124,835,650	0.2537	1.20%
2015-12-16	0	0.415	0.415	0.420	0.405	0.420	21,420,980	8,836,461	0.4125	0.251	0.251	0.254	0.245	0.254	35,362,364	0.2499	0.00%
2015-12-15	0	0.415	0.410	0.415	0.405	0.420	25,410,000	10,460,600	0.4117	0.251	0.248	0.251	0.245	0.254	41,947,552	0.2494	2.47%
2015-12-14	0	0.405	0.405	0.410	0.400	0.415	59,400,751	24,179,286	0.4071	0.245	0.245	0.248	0.242	0.251	98,060,452	0.2466	-2.41%
2015-12-11	0	0.415	0.410	0.415	0.400	0.460	72,958,000	30,833,460	0.4226	0.251	0.248	0.251	0.242	0.279	120,441,145	0.2560	-7.78%
2015-12-10	0	0.450	0.445	0.455	0.450	0.485	35,830,000	16,499,300	0.4605	0.273	0.270	0.276	0.273	0.294	59,149,185	0.2789	-4.26%
2015-12-09	0	0.470	0.465	0.470	0.460	0.480	16,030,000	7,513,500	0.4687	0.285	0.282	0.285	0.279	0.291	26,462,781	0.2839	-2.08%
2015-12-08	0	0.480	0.475	0.480	0.475	0.495	10,440,000	5,022,500	0.4811	0.291	0.288	0.291	0.288	0.300	17,234,649	0.2914	-3.03%
2015-12-07	0	0.495	0.490	0.495	0.490	0.500	4,160,000	2,057,200	0.4945	0.300	0.297	0.300	0.297	0.303	6,867,446	0.2996	0.00%
2015-12-04	0	0.495	0.490	0.495	0.485	0.495	8,060,000	3,953,975	0.4906	0.300	0.297	0.300	0.294	0.300	13,305,678	0.2972	0.00%
2015-12-03	0	0.495	0.490	0.495	0.490	0.500	6,510,000	3,221,850	0.4949	0.300	0.297	0.300	0.297	0.303	10,746,893	0.2998	0.00%
2015-12-02	0	0.495	0.490	0.495	0.490	0.510	14,130,000	7,031,150	0.4976	0.300	0.297	0.300	0.297	0.309	23,326,206	0.3014	-1.00%
2015-12-01	0	0.500	0.490	0.500	0.490	0.500	4,360,000	2,161,550	0.4958	0.303	0.297	0.303	0.297	0.303	7,197,612	0.3003	0.00%
2015-11-30	0	0.500	0.490	0.500	0.470	0.510	18,340,000	8,973,650	0.4893	0.303	0.297	0.303	0.285	0.309	30,276,194	0.2964	2.04%
2015-11-27	0	0.490	0.485	0.490	0.475	0.490	11,430,000	5,486,250	0.4800	0.297	0.294	0.297	0.288	0.297	18,868,970	0.2908	2.08%
2015-11-26	0	0.480	0.475	0.480	0.475	0.485	5,020,000	2,404,550	0.4790	0.291	0.288	0.291	0.288	0.294	8,287,159	0.2902	0.00%
2015-11-25	0	0.480	0.485	0.490	0.470	0.490	19,825,000	9,530,175	0.4807	0.291	0.294	0.297	0.285	0.297	32,727,675	0.2912	-3.03%
2015-11-24	0	0.495	0.490	0.495	0.485	0.495	6,190,000	3,026,750	0.4890	0.300	0.297	0.300	0.294	0.300	10,218,628	0.2962	1.02%
2015-11-23	0	0.490	0.485	0.490	0.485	0.510	15,780,000	7,765,000	0.4921	0.297	0.294	0.297	0.294	0.309	26,050,073	0.2981	-2.00%
2015-11-20	0	0.500	0.495	0.500	0.485	0.500	17,486,068	8,582,353	0.4908	0.303	0.300	0.303	0.294	0.303	28,866,499	0.2973	1.01%
2015-11-19	0	0.495	0.490	0.495	0.480	0.495	26,190,000	12,769,150	0.4876	0.300	0.297	0.300	0.291	0.300	43,235,198	0.2953	4.21%
2015-11-18	0	0.475	0.475	0.480	0.475	0.500	41,010,000	19,733,400	0.4812	0.288	0.288	0.291	0.288	0.303	67,700,476	0.2915	-3.06%
2015-11-17	0	0.490	0.485	0.490	0.470	0.490	53,670,000	25,860,910	0.4819	0.297	0.294	0.297	0.285	0.297	88,599,965	0.2919	4.26%
2015-11-16	0	0.470	0.465	0.470	0.460	0.480	40,410,000	18,965,300	0.4693	0.285	0.282	0.285	0.279	0.291	66,709,979	0.2843	0.00%
2015-11-13	0	0.470	0.465	0.470	0.460	0.470	33,225,000	15,456,275	0.4652	0.285	0.282	0.285	0.279	0.285	54,848,776	0.2818	0.00%
2015-11-12	0	0.470	0.465	0.470	0.460	0.485	41,460,000	19,577,500	0.4722	0.285	0.282	0.285	0.279	0.294	68,443,349	0.2860	2.17%
2015-11-11	0	0.460	0.455	0.460	0.450	0.470	45,290,000	20,730,590	0.4577	0.279	0.276	0.279	0.273	0.285	74,766,022	0.2773	-1.08%
2015-11-10	0	0.465	0.460	0.465	0.450	0.485	68,690,000	32,067,950	0.4669	0.282	0.279	0.282	0.273	0.294	113,395,409	0.2828	2.20%
2015-11-09	0	0.455	0.455	0.460	0.455	0.485	78,130,000	36,376,450	0.4656	0.276	0.276	0.279	0.276	0.294	128,979,229	0.2820	-5.21%
2015-11-06	0	0.480	0.480	0.485	0.480	0.495	27,520,000	13,370,650	0.4859	0.291	0.291	0.294	0.291	0.300	45,430,800	0.2943	-3.03%
2015-11-05	0	0.495	0.490	0.495	0.490	0.510	13,500,000	6,695,950	0.4960	0.300	0.297	0.300	0.297	0.309	22,286,185	0.3005	-2.94%
2015-11-04	0	0.510	0.500	0.510	0.490	0.520	70,030,000	35,230,500	0.5031	0.309	0.303	0.309	0.297	0.315	115,607,519	0.3047	4.08%
2015-11-03	0	0.490	0.485	0.490	0.480	0.510	81,624,000	40,172,710	0.4922	0.297	0.294	0.297	0.291	0.309	134,747,224	0.2981	-3.92%
2015-11-02	0	0.510	0.500	0.510	0.495	0.520	55,340,000	27,725,650	0.5010	0.309	0.303	0.309	0.300	0.315	91,356,848	0.3035	-3.77%
2015-10-30	0	0.530	0.520	0.530	0.520	0.580	86,280,000	47,188,500	0.5469	0.321	0.315	0.321	0.315	0.351	142,433,482	0.3313	-8.62%
2015-10-29	0	0.580	0.570	0.580	0.570	0.580	8,020,000	4,579,100	0.5710	0.351	0.345	0.351	0.345	0.351	13,239,644	0.3459	0.00%
2015-10-28	0	0.580	0.570	0.580	0.560	0.580	25,700,000	14,662,800	0.5705	0.351	0.345	0.351	0.339	0.351	42,426,292	0.3456	1.75%
2015-10-27	0	0.570	0.560	0.570	0.550	0.570	5,580,000	3,130,400	0.5610	0.345	0.339	0.345	0.333	0.345	9,211,623	0.3398	0.00%
2015-10-26	0	0.570	0.560	0.570	0.560	0.570	12,960,000	7,280,300	0.5618	0.345	0.339	0.345	0.339	0.345	21,394,737	0.3403	0.00%
2015-10-23	0	0.570	0.560	0.570	0.560	0.580	23,570,000	13,412,750	0.5691	0.345	0.339	0.345	0.339	0.351	38,910,027	0.3447	0.00%
2015-10-22	0	0.570	0.560	0.570	0.550	0.570	22,412,400	12,515,144	0.5584	0.345	0.339	0.345	0.333	0.345	36,999,028	0.3383	0.00%
2015-10-20	0	0.570	0.560	0.570	0.550	0.570	17,725,200	9,998,464	0.5641	0.345	0.339	0.345	0.333	0.345	29,261,265	0.3417	0.00%
2015-10-19	0	0.570	0.560	0.570	0.560	0.590	49,580,000	28,333,500	0.5715	0.345	0.339	0.345	0.339	0.357	81,848,076	0.3462	-3.39%
2015-10-16	0	0.590	0.580	0.600	0.570	0.600	34,600,000	20,288,050	0.5864	0.357	0.351	0.363	0.345	0.363	57,118,666	0.3552	-1.67%
2015-10-15	0	0.600	0.580	0.600	0.580	0.610	70,370,000	41,697,300	0.5925	0.363	0.351	0.363	0.351	0.370	116,168,800	0.3589	0.00%
2015-10-14	0	0.600	0.590	0.600	0.570	0.610	55,054,784	32,599,979	0.5921	0.363	0.357	0.363	0.345	0.370	90,886,006	0.3587	3.45%
2015-10-13	0	0.580	0.570	0.580	0.570	0.600	24,075,711	13,974,898	0.5805	0.351	0.345	0.351	0.345	0.363	39,744,869	0.3516	-1.69%
2015-10-12	0	0.590	0.580	0.590	0.570	0.590	37,280,000	21,552,800	0.5781	0.357	0.351	0.357	0.345	0.357	61,542,886	0.3502	1.72%
2015-10-09	0	0.580	0.570	0.580	0.550	0.580	69,020,000	39,313,800	0.5696	0.351	0.345	0.351	0.333	0.351	113,940,182	0.3450	5.45%
2015-10-08	0	0.550	0.540	0.550	0.520	0.550	38,046,184	20,235,916	0.5319	0.333	0.327	0.333	0.315	0.333	62,807,724	0.3222	1.85%
2015-10-07	0	0.540	0.540	0.550	0.510	0.550	54,700,000	29,243,600	0.5346	0.327	0.327	0.333	0.309	0.333	90,300,318	0.3238	3.85%
2015-10-06	0	0.520	0.510	0.520	0.510	0.530	20,130,000	10,390,800	0.5162	0.315	0.309	0.315	0.309	0.321	33,231,177	0.3127	0.00%
2015-10-05	0	0.520	0.510	0.530	0.510	0.540	19,860,000	10,394,100	0.5234	0.315	0.309	0.321	0.309	0.327	32,785,454	0.3170	-1.89%
2015-10-02	0	0.530	0.520	0.530	0.520	0.540	17,490,000	9,217,300	0.5270	0.321	0.315	0.321	0.315	0.327	28,872,990	0.3192	1.92%
2015-09-30	0	0.520	0.510	0.520	0.510	0.530	9,010,606	4,681,221	0.5195	0.315	0.309	0.315	0.309	0.321	14,874,965	0.3147	1.96%
2015-09-29	0	0.510	0.500	0.510	0.495	0.520	24,900,000	12,561,000	0.5045	0.309	0.303	0.309	0.300	0.315	41,105,629	0.3056	-3.77%
2015-09-25	0	0.530	0.520	0.530	0.510	0.530	6,920,488	3,606,753	0.5212	0.321	0.315	0.321	0.309	0.321	11,424,539	0.3157	1.92%
2015-09-24	0	0.520	0.520	0.530	0.510	0.530	10,040,000	5,226,700	0.5206	0.315	0.315	0.321	0.309	0.321	16,574,318	0.3153	-1.89%
2015-09-23	0	0.530	0.520	0.530	0.510	0.530	18,030,000	9,360,300	0.5192	0.321	0.315	0.321	0.309	0.321	29,764,438	0.3145	0.00%
2015-09-22	0	0.530	0.520	0.530	0.510	0.540	35,360,000	18,478,800	0.5226	0.321	0.315	0.321	0.309	0.327	58,373,295	0.3166	3.92%
2015-09-21	0	0.510	0.500	0.510	0.495	0.520	41,080,000	20,787,450	0.5060	0.309	0.303	0.309	0.300	0.315	67,816,034	0.3065	-1.92%
2015-09-18	0	0.520	0.520	0.530	0.510	0.530	15,280,959	7,950,569	0.5203	0.315	0.315	0.321	0.309	0.321	25,226,242	0.3152	0.00%
2015-09-17	0	0.520	0.510	0.520	0.510	0.530	30,250,000	15,657,900	0.5176	0.315	0.309	0.315	0.309	0.321	49,937,562	0.3135	-1.89%
2015-09-16	0	0.530	0.510	0.530	0.500	0.530	31,090,000	15,928,900	0.5123	0.321	0.309	0.321	0.303	0.321	51,324,258	0.3104	7.07%
2015-09-15	0	0.495	0.490	0.500	0.485	0.510	25,880,000	12,858,960	0.4969	0.300	0.297	0.303	0.294	0.309	42,723,441	0.3010	-4.81%
2015-09-14	0	0.520	0.510	0.520	0.495	0.540	34,000,000	17,347,200	0.5102	0.315	0.309	0.315	0.300	0.327	56,128,168	0.3091	-1.89%
2015-09-11	0	0.530	0.520	0.530	0.520	0.540	19,180,000	10,161,300	0.5298	0.321	0.315	0.321	0.315	0.327	31,662,890	0.3209	0.00%
2015-09-10	0	0.530	0.520	0.530	0.510	0.530	19,513,000	10,149,160	0.5201	0.321	0.315	0.321	0.309	0.321	32,212,616	0.3151	-1.85%
2015-09-09	0	0.540	0.530	0.540	0.510	0.540	47,700,000	24,823,400	0.5204	0.327	0.321	0.327	0.309	0.327	78,744,519	0.3152	5.88%
2015-09-08	0	0.510	0.500	0.510	0.480	0.510	33,187,083	16,327,882	0.4920	0.309	0.303	0.309	0.291	0.309	54,786,182	0.2980	4.08%
2015-09-07	0	0.490	0.480	0.490	0.475	0.490	10,570,000	5,096,600	0.4822	0.297	0.291	0.297	0.288	0.297	17,449,257	0.2921	2.08%
2015-09-04	0	0.480	0.475	0.480	0.460	0.490	9,880,000	4,641,550	0.4698	0.291	0.288	0.291	0.279	0.297	16,310,185	0.2846	-1.03%
2015-09-02	0	0.485	0.475	0.485	0.440	0.485	29,270,673	13,488,029	0.4608	0.294	0.288	0.294	0.267	0.294	48,320,861	0.2791	4.30%
2015-09-01	0	0.465	0.460	0.465	0.455	0.475	7,310,000	3,373,400	0.4615	0.282	0.279	0.282	0.276	0.288	12,067,556	0.2795	-2.11%
2015-08-31	0	0.475	0.470	0.475	0.465	0.480	6,700,000	3,166,650	0.4726	0.288	0.285	0.288	0.282	0.291	11,060,551	0.2863	-1.04%
2015-08-28	0	0.480	0.475	0.480	0.480	0.500	11,710,000	5,710,000	0.4876	0.291	0.288	0.291	0.291	0.303	19,331,202	0.2954	-2.04%
2015-08-27	0	0.490	0.485	0.495	0.460	0.495	30,213,451	14,324,725	0.4741	0.297	0.294	0.300	0.279	0.300	49,877,226	0.2872	7.69%
2015-08-26	0	0.455	0.450	0.455	0.440	0.465	22,660,000	10,307,250	0.4549	0.276	0.273	0.276	0.267	0.282	37,407,773	0.2755	0.00%
2015-08-25	0	0.455	0.450	0.455	0.435	0.475	48,110,648	21,805,463	0.4532	0.276	0.273	0.276	0.264	0.288	79,422,428	0.2746	0.00%
2015-08-24	0	0.455	0.450	0.455	0.435	0.480	59,740,000	26,958,750	0.4513	0.276	0.273	0.276	0.264	0.291	98,620,494	0.2734	-9.00%
2015-08-21	0	0.510	0.495	0.510	0.490	0.510	50,230,000	25,228,700	0.5023	0.303	0.294	0.303	0.291	0.303	84,579,537	0.2983	-1.92%
2015-08-20	0	0.520	0.520	0.530	0.510	0.550	31,440,000	16,718,500	0.5318	0.309	0.309	0.315	0.303	0.327	52,940,088	0.3158	-3.70%
2015-08-19	0	0.540	0.530	0.540	0.530	0.560	38,302,000	20,632,120	0.5387	0.321	0.315	0.321	0.315	0.333	64,494,633	0.3199	0.00%
2015-08-18	0	0.540	0.540	0.550	0.540	0.580	32,980,000	18,384,400	0.5574	0.321	0.321	0.327	0.321	0.344	55,533,210	0.3311	-6.90%
2015-08-17	0	0.580	0.570	0.580	0.550	0.580	82,070,000	46,236,850	0.5634	0.344	0.339	0.344	0.327	0.344	138,193,164	0.3346	5.45%
2015-08-14	0	0.550	0.550	0.560	0.540	0.560	35,020,000	19,277,300	0.5505	0.327	0.327	0.333	0.321	0.333	58,968,254	0.3269	3.77%
2015-08-13	0	0.530	0.540	0.550	0.530	0.550	20,230,000	10,891,400	0.5384	0.315	0.321	0.327	0.315	0.327	34,064,185	0.3197	-1.85%
2015-08-12	0	0.540	0.530	0.540	0.510	0.550	52,115,517	27,384,649	0.5255	0.321	0.315	0.321	0.303	0.327	87,754,456	0.3121	-1.82%
2015-08-11	0	0.550	0.550	0.560	0.520	0.560	43,030,000	23,432,800	0.5446	0.327	0.327	0.333	0.309	0.333	72,455,853	0.3234	1.85%
2015-08-10	0	0.540	0.530	0.540	0.510	0.540	25,995,500	13,789,950	0.5305	0.321	0.315	0.321	0.303	0.321	43,772,394	0.3150	0.00%
2015-08-07	0	0.540	0.530	0.540	0.510	0.540	34,750,000	18,369,100	0.5286	0.321	0.315	0.321	0.303	0.321	58,513,616	0.3139	3.85%
2015-08-06	0	0.520	0.510	0.520	0.495	0.520	13,990,000	7,069,350	0.5053	0.309	0.303	0.309	0.294	0.309	23,556,992	0.3001	1.96%
2015-08-05	0	0.510	0.500	0.510	0.500	0.520	13,760,000	6,965,900	0.5062	0.303	0.297	0.303	0.297	0.309	23,169,708	0.3006	-1.92%
2015-08-04	0	0.520	0.510	0.520	0.480	0.520	27,240,000	13,680,400	0.5022	0.309	0.303	0.309	0.285	0.309	45,867,939	0.2983	7.22%
2015-08-03	0	0.485	0.480	0.485	0.475	0.495	13,350,000	6,464,450	0.4842	0.288	0.285	0.288	0.282	0.294	22,479,331	0.2876	-2.02%
2015-07-31	0	0.495	0.490	0.500	0.485	0.500	13,980,000	6,902,500	0.4937	0.294	0.291	0.297	0.288	0.297	23,540,154	0.2932	-1.00%
2015-07-30	0	0.500	0.495	0.500	0.495	0.520	21,060,000	10,678,800	0.5071	0.297	0.294	0.297	0.294	0.309	35,461,777	0.3011	-1.96%
2015-07-29	0	0.510	0.500	0.510	0.475	0.510	27,220,000	13,284,550	0.4880	0.303	0.297	0.303	0.282	0.303	45,834,262	0.2898	6.25%
2015-07-28	0	0.480	0.475	0.480	0.470	0.510	53,670,000	26,045,600	0.4853	0.285	0.282	0.285	0.279	0.303	90,371,964	0.2882	-2.04%
2015-07-27	0	0.490	0.485	0.490	0.480	0.510	28,435,000	14,067,150	0.4947	0.291	0.288	0.291	0.285	0.303	47,880,134	0.2938	-5.77%
2015-07-24	0	0.520	0.510	0.520	0.510	0.530	27,680,000	14,360,400	0.5188	0.309	0.303	0.309	0.303	0.315	46,608,831	0.3081	-1.89%
2015-07-23	0	0.530	0.520	0.530	0.520	0.550	45,590,000	24,416,300	0.5356	0.315	0.309	0.315	0.309	0.327	76,766,496	0.3181	0.00%
2015-07-22	0	0.530	0.520	0.530	0.520	0.530	20,380,000	10,731,100	0.5266	0.315	0.309	0.315	0.309	0.315	34,316,762	0.3127	0.00%
2015-07-21	0	0.530	0.520	0.530	0.520	0.540	22,080,000	11,681,400	0.5290	0.315	0.309	0.315	0.309	0.321	37,179,299	0.3142	0.00%
2015-07-20	0	0.530	0.520	0.530	0.520	0.540	21,860,000	11,579,300	0.5297	0.315	0.309	0.315	0.309	0.321	36,808,853	0.3146	0.00%
2015-07-17	0	0.530	0.530	0.540	0.520	0.550	53,000,000	28,293,700	0.5338	0.315	0.315	0.321	0.309	0.327	89,243,788	0.3170	0.00%
2015-07-16	0	0.530	0.520	0.530	0.500	0.550	43,720,000	22,926,600	0.5244	0.315	0.309	0.315	0.297	0.327	73,617,706	0.3114	0.00%
2015-07-15	0	0.530	0.530	0.540	0.520	0.580	55,883,189	29,991,169	0.5367	0.315	0.315	0.321	0.309	0.344	94,098,631	0.3187	-7.02%
2015-07-14	0	0.570	0.560	0.570	0.560	0.580	87,702,000	50,073,060	0.5709	0.339	0.333	0.339	0.333	0.344	147,676,579	0.3391	0.00%
2015-07-13	0	0.570	0.560	0.570	0.500	0.580	86,212,000	46,336,860	0.5375	0.339	0.333	0.339	0.297	0.344	145,167,650	0.3192	9.62%
2015-07-10	0	0.520	0.510	0.520	0.500	0.560	148,162,800	78,594,972	0.5305	0.309	0.303	0.309	0.297	0.333	249,483,198	0.3150	25.30%
2015-07-09	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2015-07-08	0	0.415	0.415	0.420	0.355	0.425	197,400,000	76,953,050	0.3898	0.246	0.246	0.249	0.211	0.252	332,391,014	0.2315	-3.49%
2015-07-07	0	0.430	0.425	0.430	0.420	0.500	87,240,000	39,307,610	0.4506	0.255	0.252	0.255	0.249	0.297	146,898,642	0.2676	-9.47%
2015-07-06	0	0.475	0.470	0.485	0.430	0.550	124,310,000	59,428,390	0.4781	0.282	0.279	0.288	0.255	0.327	209,318,779	0.2839	-12.04%
2015-07-03	0	0.540	0.530	0.540	0.510	0.570	110,300,000	58,739,550	0.5325	0.321	0.315	0.321	0.303	0.339	185,728,109	0.3163	-3.57%
2015-07-02	0	0.560	0.550	0.560	0.540	0.590	74,770,000	42,041,400	0.5623	0.333	0.327	0.333	0.321	0.350	125,901,095	0.3339	-5.08%
2015-06-30	0	0.590	0.580	0.590	0.520	0.590	92,571,900	51,840,251	0.5600	0.350	0.344	0.350	0.309	0.350	155,876,736	0.3326	7.27%
2015-06-29	0	0.550	0.540	0.550	0.540	0.610	109,190,000	61,996,500	0.5678	0.327	0.321	0.327	0.321	0.362	183,859,041	0.3372	-9.84%
2015-06-26	0	0.610	0.600	0.610	0.590	0.620	53,900,000	32,484,100	0.6027	0.362	0.356	0.362	0.350	0.368	90,759,248	0.3579	-1.61%
2015-06-25	0	0.620	0.610	0.620	0.610	0.630	12,070,000	7,484,100	0.6201	0.368	0.362	0.368	0.362	0.374	20,324,010	0.3682	-1.59%
2015-06-24	0	0.630	0.620	0.640	0.600	0.640	55,365,877	34,093,843	0.6158	0.374	0.368	0.380	0.356	0.380	93,227,558	0.3657	3.28%
2015-06-23	0	0.610	0.600	0.610	0.600	0.620	14,230,000	8,629,150	0.6064	0.362	0.356	0.362	0.356	0.368	23,961,115	0.3601	0.00%
2015-06-22	0	0.610	0.600	0.610	0.600	0.620	16,795,000	10,259,263	0.6109	0.362	0.356	0.362	0.356	0.368	28,280,178	0.3628	1.67%
2015-06-19	0	0.600	0.600	0.610	0.600	0.640	83,126,861	51,483,345	0.6193	0.356	0.356	0.362	0.356	0.380	139,972,754	0.3678	-4.76%
2015-06-18	0	0.630	0.630	0.640	0.610	0.640	62,940,000	39,336,800	0.6250	0.374	0.374	0.380	0.362	0.380	105,981,208	0.3712	1.61%
2015-06-17	0	0.620	0.610	0.620	0.590	0.620	39,655,000	24,160,400	0.6093	0.368	0.362	0.368	0.350	0.368	66,772,876	0.3618	5.08%
2015-06-16	0	0.590	0.590	0.600	0.590	0.620	36,720,000	21,923,000	0.5970	0.350	0.350	0.356	0.350	0.368	61,830,790	0.3546	-3.28%
2015-06-15	0	0.610	0.600	0.610	0.600	0.620	21,320,000	12,945,950	0.6072	0.362	0.356	0.362	0.356	0.368	35,899,577	0.3606	0.00%
2015-06-12	0	0.610	0.610	0.620	0.610	0.630	41,630,000	25,636,900	0.6158	0.362	0.362	0.368	0.362	0.374	70,098,470	0.3657	1.67%
2015-06-11	0	0.600	0.600	0.610	0.590	0.620	34,610,000	20,807,900	0.6012	0.356	0.356	0.362	0.350	0.368	58,277,877	0.3570	0.00%
2015-06-10	0	0.600	0.590	0.600	0.580	0.620	53,970,000	32,500,350	0.6022	0.356	0.350	0.356	0.344	0.368	90,877,118	0.3576	3.45%
2015-06-09	0	0.580	0.580	0.590	0.580	0.620	90,980,000	53,680,720	0.5900	0.344	0.344	0.350	0.344	0.368	153,196,223	0.3504	-6.45%
2015-06-08	0	0.620	0.610	0.620	0.610	0.630	87,464,920	53,874,303	0.6160	0.368	0.362	0.368	0.362	0.374	147,277,373	0.3658	1.64%
2015-06-05	0	0.610	0.610	0.620	0.610	0.680	102,960,080	66,040,247	0.6414	0.362	0.362	0.368	0.362	0.404	173,368,821	0.3809	-6.15%
2015-06-04	0	0.650	0.650	0.660	0.630	0.680	131,510,000	86,266,100	0.6560	0.386	0.386	0.392	0.374	0.404	221,442,463	0.3896	-2.99%
2015-06-03	0	0.670	0.670	0.680	0.660	0.740	144,070,508	99,936,938	0.6937	0.398	0.398	0.404	0.392	0.439	242,592,412	0.4120	-5.63%
2015-06-02	0	0.710	0.700	0.710	0.690	0.730	48,824,400	34,691,352	0.7105	0.422	0.416	0.422	0.410	0.434	82,212,724	0.4220	-1.39%
2015-06-01	0	0.720	0.710	0.720	0.690	0.720	79,441,400	56,213,788	0.7076	0.428	0.422	0.428	0.410	0.428	133,767,008	0.4202	1.41%
2015-05-29	0	0.710	0.700	0.710	0.680	0.730	100,240,000	71,006,650	0.7084	0.422	0.416	0.422	0.404	0.434	168,788,628	0.4207	1.43%
2015-05-28	0	0.700	0.690	0.700	0.670	0.750	198,310,000	142,006,250	0.7161	0.416	0.410	0.416	0.398	0.445	333,923,313	0.4253	-1.41%
2015-05-27	0	0.710	0.700	0.710	0.670	0.730	272,710,000	193,395,950	0.7092	0.422	0.416	0.422	0.398	0.434	459,201,385	0.4212	4.41%
2015-05-26	0	0.680	0.670	0.680	0.630	0.680	196,560,000	128,038,450	0.6514	0.404	0.398	0.404	0.374	0.404	330,976,584	0.3869	7.94%
2015-05-22	0	0.630	0.630	0.640	0.620	0.660	89,270,000	56,978,800	0.6383	0.374	0.374	0.380	0.368	0.392	150,316,848	0.3791	-4.55%
2015-05-21	0	0.660	0.650	0.660	0.640	0.680	88,610,000	58,427,050	0.6594	0.392	0.386	0.392	0.380	0.404	149,205,510	0.3916	0.00%
2015-05-20	0	0.660	0.650	0.660	0.650	0.680	72,060,000	47,908,000	0.6648	0.392	0.386	0.392	0.386	0.404	121,337,875	0.3948	-1.49%
2015-05-19	0	0.670	0.660	0.670	0.650	0.690	192,730,000	128,901,650	0.6688	0.398	0.392	0.398	0.386	0.410	324,527,457	0.3972	3.08%
2015-05-18	0	0.650	0.640	0.650	0.620	0.660	187,010,000	120,530,050	0.6445	0.386	0.380	0.386	0.368	0.392	314,895,863	0.3828	3.17%
2015-05-15	0	0.630	0.630	0.640	0.600	0.670	2,263,380,000	1,370,917,700	0.6057	0.374	0.374	0.380	0.356	0.398	3,811,181,218	0.3597	-3.08%
2015-05-14	0	0.650	0.640	0.650	0.590	0.660	221,760,000	140,898,400	0.6354	0.386	0.380	0.386	0.350	0.392	373,409,479	0.3773	10.17%
2015-05-13	0	0.590	0.590	0.600	0.590	0.610	26,961,240	16,021,994	0.5943	0.350	0.350	0.356	0.350	0.362	45,398,551	0.3529	-1.67%
2015-05-12	0	0.600	0.590	0.600	0.580	0.620	35,860,000	21,518,400	0.6001	0.356	0.350	0.356	0.344	0.368	60,382,684	0.3564	1.69%
2015-05-11	0	0.590	0.580	0.590	0.580	0.610	65,650,000	39,005,100	0.5941	0.350	0.344	0.350	0.344	0.362	110,544,428	0.3528	-1.67%
2015-05-08	0	0.600	0.590	0.600	0.580	0.610	63,940,500	37,868,870	0.5923	0.356	0.350	0.356	0.344	0.362	107,665,895	0.3517	1.69%
2015-05-07	0	0.590	0.580	0.590	0.570	0.620	65,350,000	38,663,200	0.5916	0.350	0.344	0.350	0.339	0.368	110,039,274	0.3514	-4.84%
2015-05-06	0	0.620	0.610	0.620	0.610	0.640	49,520,000	30,864,000	0.6233	0.368	0.362	0.368	0.362	0.380	83,384,007	0.3701	1.64%
2015-05-05	0	0.610	0.610	0.620	0.610	0.650	51,187,254	32,097,934	0.6271	0.362	0.362	0.368	0.362	0.386	86,191,404	0.3724	-3.17%
2015-05-04	0	0.630	0.620	0.630	0.620	0.640	38,700,000	24,252,500	0.6267	0.374	0.368	0.374	0.368	0.380	65,164,804	0.3722	0.00%
2015-04-30	0	0.630	0.620	0.630	0.620	0.640	25,600,000	16,107,300	0.6292	0.374	0.368	0.374	0.368	0.380	43,106,433	0.3737	-1.56%
2015-04-29	0	0.640	0.620	0.630	0.590	0.660	201,113,059	125,684,004	0.6249	0.380	0.368	0.374	0.350	0.392	338,643,230	0.3711	-3.03%
2015-04-28	0	0.660	0.650	0.660	0.650	0.670	66,100,000	43,584,400	0.6594	0.392	0.386	0.392	0.386	0.398	111,302,158	0.3916	0.00%
2015-04-27	0	0.660	0.650	0.660	0.650	0.700	185,140,000	125,088,600	0.6756	0.392	0.386	0.392	0.386	0.416	311,747,073	0.4013	0.00%
2015-04-24	0	0.660	0.650	0.660	0.620	0.660	125,753,089	80,853,024	0.6430	0.392	0.386	0.392	0.368	0.392	211,748,717	0.3818	4.76%
2015-04-23	0	0.630	0.620	0.630	0.610	0.650	193,040,000	122,266,000	0.6334	0.374	0.368	0.374	0.362	0.386	325,049,449	0.3761	1.61%
2015-04-22	0	0.620	0.610	0.620	0.560	0.620	180,370,000	107,929,500	0.5984	0.368	0.362	0.368	0.333	0.368	303,715,132	0.3554	10.71%
2015-04-21	0	0.560	0.550	0.560	0.540	0.560	55,880,000	30,994,100	0.5547	0.333	0.327	0.333	0.321	0.333	94,093,262	0.3294	1.82%
2015-04-20	0	0.550	0.540	0.550	0.540	0.580	132,280,000	74,157,720	0.5606	0.327	0.321	0.327	0.321	0.344	222,739,024	0.3329	-3.51%
2015-04-17	0	0.570	0.570	0.580	0.570	0.600	74,613,196	43,150,410	0.5783	0.339	0.339	0.344	0.339	0.356	125,637,061	0.3435	-3.39%
2015-04-16	0	0.590	0.580	0.590	0.580	0.600	76,858,000	45,189,100	0.5880	0.350	0.344	0.350	0.344	0.356	129,416,963	0.3492	-1.67%
2015-04-15	0	0.600	0.590	0.600	0.580	0.620	83,701,000	49,996,910	0.5973	0.356	0.350	0.356	0.344	0.368	140,939,515	0.3547	-1.64%
2015-04-14	0	0.610	0.600	0.610	0.600	0.640	80,680,708	49,704,517	0.6161	0.362	0.356	0.362	0.356	0.380	135,853,811	0.3659	-4.69%
2015-04-13	0	0.640	0.630	0.640	0.590	0.640	161,510,351	99,942,464	0.6188	0.380	0.374	0.380	0.350	0.380	271,958,406	0.3675	8.47%
2015-04-10	0	0.590	0.580	0.590	0.560	0.590	136,764,000	78,566,980	0.5745	0.350	0.344	0.350	0.333	0.350	230,289,385	0.3412	1.72%
2015-04-09	0	0.580	0.580	0.590	0.550	0.620	342,600,000	200,485,900	0.5852	0.344	0.344	0.350	0.327	0.368	576,885,315	0.3475	7.41%
2015-04-08	0	0.540	0.530	0.540	0.510	0.570	265,616,760	144,541,508	0.5442	0.321	0.315	0.321	0.303	0.339	447,257,468	0.3232	0.00%
2015-04-02	0	0.540	0.530	0.540	0.520	0.540	42,655,000	22,551,520	0.5287	0.321	0.315	0.321	0.309	0.321	71,824,411	0.3140	0.00%
2015-04-01	0	0.540	0.530	0.540	0.520	0.550	108,540,000	58,461,100	0.5386	0.321	0.315	0.321	0.309	0.327	182,764,542	0.3199	0.00%
2015-03-31	0	0.540	0.540	0.550	0.500	0.550	92,430,000	48,209,700	0.5216	0.321	0.321	0.327	0.297	0.327	155,637,798	0.3098	5.88%
2015-03-30	0	0.510	0.500	0.510	0.475	0.510	115,598,900	56,840,488	0.4917	0.303	0.297	0.303	0.282	0.303	194,650,636	0.2920	6.25%
2015-03-27	0	0.480	0.475	0.480	0.470	0.480	23,330,000	11,054,350	0.4738	0.285	0.282	0.285	0.279	0.285	39,284,105	0.2814	1.05%
2015-03-26	0	0.475	0.470	0.475	0.470	0.480	18,070,242	8,543,310	0.4728	0.282	0.279	0.282	0.279	0.285	30,427,488	0.2808	1.06%
2015-03-25	0	0.470	0.470	0.475	0.470	0.495	68,960,000	33,175,650	0.4811	0.279	0.279	0.282	0.279	0.294	116,117,955	0.2857	-3.09%
2015-03-24	0	0.485	0.485	0.490	0.475	0.490	27,009,933	13,026,617	0.4823	0.288	0.288	0.291	0.282	0.291	45,480,542	0.2864	-1.02%
2015-03-23	0	0.490	0.485	0.490	0.480	0.510	64,070,000	31,418,630	0.4904	0.291	0.288	0.291	0.285	0.303	107,883,953	0.2912	-3.92%
2015-03-20	0	0.510	0.500	0.510	0.500	0.540	49,740,000	25,633,000	0.5153	0.303	0.297	0.303	0.297	0.321	83,754,453	0.3060	-3.77%
2015-03-19	0	0.530	0.530	0.540	0.530	0.570	104,200,000	56,415,300	0.5414	0.315	0.315	0.321	0.315	0.339	175,456,655	0.3215	-3.64%
2015-03-18	0	0.550	0.540	0.550	0.500	0.550	156,210,000	83,375,500	0.5337	0.327	0.321	0.327	0.297	0.327	263,033,436	0.3170	10.00%
2015-03-17	0	0.500	0.500	0.510	0.500	0.510	13,470,000	6,780,950	0.5034	0.297	0.297	0.303	0.297	0.303	22,681,393	0.2990	-1.96%
2015-03-16	0	0.510	0.500	0.510	0.495	0.510	35,160,800	17,684,934	0.5030	0.303	0.297	0.303	0.294	0.303	59,205,339	0.2987	0.00%
2015-03-13	0	0.510	0.500	0.510	0.495	0.510	20,620,000	10,320,400	0.5005	0.303	0.297	0.303	0.294	0.303	34,720,885	0.2972	2.00%
2015-03-12	0	0.500	0.495	0.500	0.495	0.510	22,840,000	11,447,600	0.5012	0.297	0.294	0.297	0.294	0.303	38,459,021	0.2977	1.01%
2015-03-11	0	0.495	0.490	0.495	0.490	0.500	30,204,700	14,965,800	0.4955	0.294	0.291	0.294	0.291	0.297	50,860,035	0.2943	-2.94%
2015-03-10	0	0.510	0.500	0.510	0.500	0.520	27,100,000	13,789,600	0.5088	0.303	0.297	0.303	0.297	0.309	45,632,201	0.3022	-1.92%
2015-03-09	0	0.520	0.510	0.520	0.500	0.530	30,460,000	15,637,600	0.5134	0.309	0.303	0.309	0.297	0.315	51,289,920	0.3049	-1.89%
2015-03-06	0	0.530	0.520	0.530	0.510	0.550	109,220,000	57,721,300	0.5285	0.315	0.309	0.315	0.303	0.327	183,909,557	0.3139	-1.85%
2015-03-05	0	0.540	0.530	0.540	0.480	0.540	137,235,000	69,624,250	0.5073	0.321	0.315	0.321	0.285	0.321	231,082,476	0.3013	13.68%
2015-03-04	0	0.475	0.475	0.480	0.470	0.495	32,530,000	15,599,950	0.4796	0.282	0.282	0.285	0.279	0.294	54,775,480	0.2848	-4.04%
2015-03-03	0	0.495	0.490	0.495	0.470	0.500	101,140,000	49,600,700	0.4904	0.294	0.291	0.294	0.279	0.297	170,304,089	0.2912	6.45%
2015-03-02	0	0.465	0.460	0.465	0.450	0.470	33,096,800	15,238,562	0.4604	0.276	0.273	0.276	0.267	0.279	55,729,883	0.2734	4.49%
2015-02-27	0	0.445	0.440	0.445	0.440	0.455	11,020,000	4,922,850	0.4467	0.264	0.261	0.264	0.261	0.270	18,555,972	0.2653	0.00%
2015-02-26	0	0.445	0.440	0.450	0.440	0.450	6,085,234	2,705,498	0.4446	0.264	0.261	0.267	0.261	0.267	10,246,591	0.2640	0.00%
2015-02-25	0	0.445	0.440	0.445	0.435	0.450	11,580,000	5,109,500	0.4412	0.264	0.261	0.264	0.258	0.267	19,498,926	0.2620	0.00%
2015-02-24	0	0.445	0.440	0.445	0.440	0.450	11,470,000	5,080,000	0.4429	0.264	0.261	0.264	0.261	0.267	19,313,703	0.2630	-1.11%
2015-02-23	0	0.450	0.445	0.450	0.445	0.460	7,180,000	3,249,700	0.4526	0.267	0.264	0.267	0.264	0.273	12,090,007	0.2688	-2.17%
2015-02-18	0	0.460	0.460	0.465	0.455	0.470	5,490,000	2,546,200	0.4638	0.273	0.273	0.276	0.270	0.279	9,244,309	0.2754	-2.13%
2015-02-17	0	0.470	0.465	0.470	0.455	0.470	24,677,284	11,466,687	0.4647	0.279	0.276	0.279	0.270	0.279	41,552,723	0.2760	4.44%
2015-02-16	0	0.450	0.445	0.450	0.445	0.450	3,470,000	1,556,000	0.4484	0.267	0.264	0.267	0.264	0.267	5,842,942	0.2663	2.27%
2015-02-13	0	0.440	0.440	0.445	0.440	0.450	8,000,000	3,560,060	0.4450	0.261	0.261	0.264	0.261	0.267	13,470,760	0.2643	-2.22%
2015-02-12	0	0.450	0.445	0.450	0.440	0.450	7,875,424	3,495,530	0.4439	0.267	0.264	0.267	0.261	0.267	13,260,994	0.2636	2.27%
2015-02-11	0	0.440	0.435	0.440	0.425	0.440	16,840,000	7,273,158	0.4319	0.261	0.258	0.261	0.252	0.261	28,355,951	0.2565	1.15%
2015-02-10	0	0.435	0.430	0.435	0.420	0.435	10,190,000	4,403,550	0.4321	0.258	0.255	0.258	0.249	0.258	17,158,381	0.2566	3.57%
2015-02-09	0	0.420	0.420	0.430	0.420	0.440	32,540,000	13,914,100	0.4276	0.249	0.249	0.255	0.249	0.261	54,792,318	0.2539	-4.55%
2015-02-06	0	0.440	0.440	0.445	0.435	0.455	26,460,000	11,680,600	0.4414	0.261	0.261	0.264	0.258	0.270	44,554,540	0.2622	-2.22%
2015-02-05	0	0.450	0.445	0.450	0.440	0.465	19,140,000	8,595,350	0.4491	0.267	0.264	0.267	0.261	0.276	32,228,794	0.2667	-1.10%
2015-02-04	0	0.455	0.455	0.460	0.455	0.475	19,060,000	8,817,250	0.4626	0.270	0.270	0.273	0.270	0.282	32,094,087	0.2747	-1.09%
2015-02-03	0	0.460	0.455	0.460	0.435	0.460	35,280,000	15,837,000	0.4489	0.273	0.270	0.273	0.258	0.273	59,406,053	0.2666	-1.08%
2015-02-02	0	0.465	0.460	0.465	0.460	0.475	9,650,000	4,487,050	0.4650	0.276	0.273	0.276	0.273	0.282	16,249,105	0.2761	-3.12%
2015-01-30	0	0.480	0.475	0.480	0.465	0.480	24,392,825	11,555,256	0.4737	0.285	0.282	0.285	0.276	0.285	41,073,738	0.2813	0.00%
2015-01-29	0	0.480	0.475	0.480	0.465	0.490	55,057,132	26,218,837	0.4762	0.285	0.282	0.285	0.276	0.291	92,707,679	0.2828	-2.04%
2015-01-28	0	0.490	0.485	0.490	0.445	0.500	124,291,840	59,514,742	0.4788	0.291	0.288	0.291	0.264	0.297	209,288,200	0.2844	8.89%
2015-01-27	0	0.450	0.445	0.450	0.435	0.450	24,615,480	10,880,511	0.4420	0.267	0.264	0.267	0.258	0.267	41,448,654	0.2625	1.12%
2015-01-26	0	0.445	0.440	0.445	0.435	0.445	17,990,000	7,913,330	0.4399	0.264	0.261	0.264	0.258	0.264	30,292,373	0.2612	0.00%
2015-01-23	0	0.445	0.440	0.445	0.435	0.445	22,820,000	10,062,100	0.4409	0.264	0.261	0.264	0.258	0.264	38,425,344	0.2619	1.14%
2015-01-22	0	0.440	0.440	0.445	0.435	0.460	37,700,000	16,823,700	0.4463	0.261	0.261	0.264	0.258	0.273	63,480,959	0.2650	0.00%
2015-01-21	0	0.440	0.435	0.440	0.430	0.450	36,310,000	15,955,450	0.4394	0.261	0.258	0.261	0.255	0.267	61,140,414	0.2610	-1.12%
2015-01-20	0	0.445	0.445	0.450	0.440	0.450	11,820,000	5,282,950	0.4470	0.264	0.264	0.267	0.261	0.267	19,903,049	0.2654	0.00%
2015-01-19	0	0.445	0.440	0.445	0.430	0.465	23,195,000	10,292,300	0.4437	0.264	0.261	0.264	0.255	0.276	39,056,786	0.2635	-4.30%
2015-01-16	0	0.465	0.460	0.465	0.460	0.480	21,870,000	10,199,050	0.4663	0.276	0.273	0.276	0.273	0.285	36,825,691	0.2770	-3.12%
2015-01-15	0	0.480	0.480	0.485	0.480	0.490	14,710,000	7,116,700	0.4838	0.285	0.285	0.288	0.285	0.291	24,769,361	0.2873	-1.03%
2015-01-14	0	0.485	0.480	0.485	0.480	0.500	19,160,000	9,307,750	0.4858	0.288	0.285	0.288	0.285	0.297	32,262,471	0.2885	-1.02%
2015-01-13	0	0.490	0.490	0.495	0.485	0.510	28,830,000	14,299,625	0.4960	0.291	0.291	0.294	0.288	0.303	48,545,253	0.2946	1.03%
2015-01-12	0	0.485	0.485	0.490	0.480	0.510	39,080,000	19,131,540	0.4895	0.288	0.288	0.291	0.285	0.303	65,804,665	0.2907	-4.90%
2015-01-09	0	0.510	0.500	0.510	0.500	0.520	92,650,000	47,126,600	0.5087	0.303	0.297	0.303	0.297	0.309	156,008,244	0.3021	2.00%
2015-01-08	0	0.500	0.495	0.500	0.450	0.510	230,840,000	111,512,910	0.4831	0.297	0.294	0.297	0.267	0.303	388,698,792	0.2869	13.64%
2015-01-07	0	0.440	0.435	0.440	0.435	0.465	54,563,128	24,360,350	0.4465	0.261	0.258	0.261	0.258	0.276	91,875,853	0.2651	-5.38%
2015-01-06	0	0.465	0.465	0.470	0.455	0.480	78,510,000	36,467,050	0.4645	0.276	0.276	0.279	0.270	0.285	132,198,675	0.2759	3.33%
2015-01-05	0	0.450	0.445	0.450	0.430	0.455	25,606,978	11,409,735	0.4456	0.267	0.264	0.267	0.255	0.270	43,118,183	0.2646	2.27%
2015-01-02	0	0.440	0.435	0.440	0.420	0.445	31,330,000	13,567,350	0.4330	0.261	0.258	0.261	0.249	0.264	52,754,866	0.2572	6.02%
2014-12-31	0	0.415	0.415	0.420	0.410	0.420	15,810,000	6,541,050	0.4137	0.246	0.246	0.249	0.243	0.249	26,621,590	0.2457	2.47%
2014-12-30	0	0.405	0.405	0.410	0.400	0.420	21,550,000	8,828,300	0.4097	0.241	0.241	0.243	0.238	0.249	36,286,861	0.2433	1.25%
2014-12-29	0	0.400	0.395	0.400	0.355	0.420	78,050,000	29,571,700	0.3789	0.238	0.235	0.238	0.211	0.249	131,424,106	0.2250	-3.61%
2014-12-24	0	0.415	0.410	0.415	0.405	0.420	6,820,000	2,805,200	0.4113	0.246	0.243	0.246	0.241	0.249	11,483,823	0.2443	0.00%
2014-12-23	0	0.415	0.410	0.415	0.400	0.445	63,166,000	26,182,340	0.4145	0.246	0.243	0.246	0.238	0.264	106,361,757	0.2462	-6.74%
2014-12-22	0	0.445	0.440	0.445	0.435	0.470	18,190,000	8,100,850	0.4453	0.264	0.261	0.264	0.258	0.279	30,629,142	0.2645	-4.30%
2014-12-19	0	0.465	0.460	0.465	0.450	0.475	28,152,370	13,085,703	0.4648	0.276	0.273	0.276	0.267	0.282	47,404,229	0.2760	3.33%
2014-12-18	1	-	-	-	-	-	0	0	-	0.267	-	-	-	-	0	-	0.00%
2014-12-17	0	0.450	0.445	0.450	0.445	0.475	25,090,000	11,436,700	0.4558	0.267	0.264	0.267	0.264	0.282	42,247,672	0.2707	-4.26%
2014-12-16	0	0.470	0.470	0.475	0.465	0.480	13,350,000	6,270,850	0.4697	0.279	0.279	0.282	0.276	0.285	22,479,331	0.2790	-2.08%
2014-12-15	0	0.480	0.475	0.480	0.450	0.485	14,200,000	6,660,700	0.4691	0.285	0.282	0.285	0.267	0.288	23,910,600	0.2786	5.49%
2014-12-12	0	0.455	0.455	0.460	0.450	0.465	14,161,264	6,496,987	0.4588	0.270	0.270	0.273	0.267	0.276	23,845,374	0.2725	2.25%
2014-12-11	0	0.445	0.445	0.450	0.435	0.460	21,274,178	9,472,754	0.4453	0.264	0.264	0.267	0.258	0.273	35,822,419	0.2644	-3.26%
2014-12-10	0	0.460	0.460	0.465	0.430	0.465	27,150,000	12,292,210	0.4528	0.273	0.273	0.276	0.255	0.276	45,716,393	0.2689	6.98%
2014-12-09	0	0.430	0.430	0.435	0.425	0.465	53,370,000	23,277,450	0.4362	0.255	0.255	0.258	0.252	0.276	89,866,811	0.2590	-7.53%
2014-12-08	0	0.465	0.465	0.470	0.460	0.490	23,960,000	11,279,350	0.4708	0.276	0.276	0.279	0.273	0.291	40,344,927	0.2796	-4.12%
2014-12-05	0	0.485	0.480	0.485	0.485	0.500	23,220,000	11,326,800	0.4878	0.288	0.285	0.288	0.288	0.297	39,098,882	0.2897	-3.00%
2014-12-04	0	0.500	0.500	0.510	0.480	0.510	42,155,000	20,718,225	0.4915	0.297	0.297	0.303	0.285	0.303	70,982,488	0.2919	1.01%
2014-12-03	0	0.495	0.490	0.495	0.485	0.520	81,595,000	40,764,900	0.4996	0.294	0.291	0.294	0.288	0.309	137,393,337	0.2967	4.21%
2014-12-02	0	0.475	0.475	0.480	0.465	0.490	76,066,391	36,532,007	0.4803	0.282	0.282	0.285	0.276	0.291	128,084,016	0.2852	3.26%
2014-12-01	0	0.460	0.460	0.465	0.460	0.500	119,990,000	56,672,150	0.4723	0.273	0.273	0.276	0.273	0.297	202,044,568	0.2805	-9.80%
2014-11-28	0	0.510	0.500	0.510	0.500	0.520	27,140,000	13,816,800	0.5091	0.303	0.297	0.303	0.297	0.309	45,699,555	0.3023	-1.92%
2014-11-27	0	0.520	0.510	0.520	0.510	0.530	45,910,000	23,917,700	0.5210	0.309	0.303	0.309	0.303	0.315	77,305,326	0.3094	-1.89%
2014-11-26	0	0.530	0.530	0.540	0.520	0.540	28,325,000	15,158,100	0.5351	0.315	0.315	0.321	0.309	0.321	47,694,911	0.3178	0.00%
2014-11-25	0	0.530	0.530	0.540	0.510	0.560	108,770,000	56,965,900	0.5237	0.315	0.315	0.321	0.303	0.333	183,151,826	0.3110	-1.85%
2014-11-24	0	0.540	0.550	0.560	0.530	0.600	80,200,000	44,495,800	0.5548	0.321	0.327	0.333	0.315	0.356	135,044,373	0.3295	-6.90%
2014-11-21	0	0.580	0.570	0.580	0.550	0.590	60,007,700	34,130,704	0.5688	0.344	0.339	0.344	0.327	0.350	101,043,669	0.3378	0.00%
2014-11-20	0	0.580	0.580	0.590	0.580	0.600	11,541,100	6,750,216	0.5849	0.344	0.344	0.350	0.344	0.356	19,433,424	0.3474	-1.69%
2014-11-19	0	0.590	0.580	0.600	0.580	0.600	17,255,000	10,199,550	0.5911	0.350	0.344	0.356	0.344	0.356	29,054,746	0.3510	-1.67%
2014-11-18	0	0.600	0.590	0.600	0.580	0.600	15,540,000	9,192,000	0.5915	0.356	0.350	0.356	0.344	0.356	26,166,952	0.3513	0.00%
2014-11-17	0	0.600	0.590	0.600	0.600	0.610	10,000,000	6,005,200	0.6005	0.356	0.350	0.356	0.356	0.362	16,838,451	0.3566	-1.64%
2014-11-14	0	0.610	0.600	0.610	0.600	0.610	10,680,028	6,431,915	0.6022	0.362	0.356	0.362	0.356	0.362	17,983,512	0.3577	1.67%
2014-11-13	0	0.600	0.600	0.610	0.600	0.620	12,400,000	7,525,400	0.6069	0.356	0.356	0.362	0.356	0.368	20,879,679	0.3604	-1.64%
2014-11-12	0	0.610	0.600	0.610	0.600	0.620	15,641,000	9,525,660	0.6090	0.362	0.356	0.362	0.356	0.368	26,337,020	0.3617	0.00%
2014-11-11	0	0.610	0.600	0.610	0.590	0.610	41,342,000	24,940,240	0.6033	0.362	0.356	0.362	0.350	0.362	69,613,522	0.3583	1.67%
2014-11-10	0	0.600	0.600	0.610	0.600	0.620	25,090,000	15,309,400	0.6102	0.356	0.356	0.362	0.356	0.368	42,247,672	0.3624	0.00%
2014-11-07	0	0.600	0.600	0.610	0.600	0.620	7,549,104	4,591,389	0.6082	0.356	0.356	0.362	0.356	0.368	12,711,521	0.3612	-1.64%
2014-11-06	0	0.610	0.610	0.620	0.600	0.620	32,050,000	19,508,100	0.6087	0.362	0.362	0.368	0.356	0.368	53,967,234	0.3615	-1.61%
2014-11-05	0	0.620	0.610	0.620	0.610	0.620	10,440,000	6,423,500	0.6153	0.368	0.362	0.368	0.362	0.368	17,579,342	0.3654	0.00%
2014-11-04	0	0.620	0.610	0.620	0.610	0.630	13,160,000	8,135,300	0.6182	0.368	0.362	0.368	0.362	0.374	22,159,401	0.3671	0.00%
2014-11-03	0	0.620	0.620	0.630	0.610	0.640	23,540,000	14,705,000	0.6247	0.368	0.368	0.374	0.362	0.380	39,637,713	0.3710	-1.59%
2014-10-31	0	0.630	0.630	0.640	0.610	0.650	50,130,000	31,743,900	0.6332	0.374	0.374	0.380	0.362	0.386	84,411,153	0.3761	3.28%
2014-10-30	0	0.610	0.610	0.620	0.600	0.630	33,175,000	20,386,450	0.6145	0.362	0.362	0.368	0.356	0.374	55,861,560	0.3649	0.00%
2014-10-29	0	0.610	0.610	0.620	0.610	0.630	27,570,000	17,066,550	0.6190	0.362	0.362	0.368	0.362	0.374	46,423,608	0.3676	-1.61%
2014-10-28	0	0.620	0.610	0.620	0.600	0.620	38,560,000	23,519,400	0.6099	0.368	0.362	0.368	0.356	0.368	64,929,065	0.3622	3.33%
2014-10-27	0	0.600	0.590	0.600	0.590	0.610	21,230,000	12,803,700	0.6031	0.356	0.350	0.356	0.350	0.362	35,748,030	0.3582	-1.64%
2014-10-24	0	0.610	0.610	0.620	0.610	0.630	21,640,000	13,451,550	0.6216	0.362	0.362	0.368	0.362	0.374	36,438,407	0.3692	-1.61%
2014-10-23	0	0.620	0.620	0.630	0.610	0.640	35,310,000	22,186,900	0.6283	0.368	0.368	0.374	0.362	0.380	59,456,569	0.3732	-1.59%
2014-10-22	0	0.630	0.620	0.630	0.600	0.630	29,240,000	18,140,600	0.6204	0.374	0.368	0.374	0.356	0.374	49,235,629	0.3684	5.00%
2014-10-21	0	0.600	0.600	0.610	0.590	0.620	15,169,104	9,135,507	0.6022	0.356	0.356	0.362	0.350	0.368	25,542,421	0.3577	-1.64%
2014-10-20	0	0.610	0.600	0.620	0.590	0.620	28,858,280	17,404,228	0.6031	0.362	0.356	0.368	0.350	0.368	48,592,872	0.3582	5.17%
2014-10-17	0	0.580	0.580	0.590	0.580	0.600	19,357,312	11,355,621	0.5866	0.344	0.344	0.350	0.344	0.356	32,594,714	0.3484	-1.69%
2014-10-16	0	0.590	0.580	0.590	0.590	0.600	26,516,560	15,712,237	0.5925	0.350	0.344	0.350	0.350	0.356	44,649,778	0.3519	-1.67%
2014-10-15	0	0.600	0.600	0.610	0.600	0.620	7,893,656	4,804,920	0.6087	0.356	0.356	0.362	0.356	0.368	13,291,694	0.3615	-1.64%
2014-10-14	0	0.610	0.610	0.620	0.590	0.620	12,630,000	7,668,300	0.6071	0.362	0.362	0.368	0.350	0.368	21,266,963	0.3606	1.67%
2014-10-13	0	0.600	0.600	0.610	0.590	0.620	24,593,600	14,812,546	0.6023	0.356	0.356	0.362	0.350	0.368	41,411,812	0.3577	-1.64%
2014-10-10	0	0.610	0.600	0.610	0.600	0.620	30,693,656	18,818,383	0.6131	0.362	0.356	0.362	0.356	0.368	51,683,361	0.3641	-3.17%
2014-10-09	0	0.630	0.620	0.630	0.610	0.640	35,890,000	22,507,000	0.6271	0.374	0.368	0.374	0.362	0.380	60,433,199	0.3724	0.00%
2014-10-08	0	0.630	0.620	0.630	0.620	0.630	13,240,000	8,302,000	0.6270	0.374	0.368	0.374	0.368	0.374	22,294,109	0.3724	0.00%
2014-10-07	0	0.630	0.630	0.640	0.630	0.640	9,429,104	5,989,262	0.6352	0.374	0.374	0.380	0.374	0.380	15,877,150	0.3772	-1.56%
2014-10-06	0	0.640	0.630	0.640	0.610	0.640	24,980,000	15,727,100	0.6296	0.380	0.374	0.380	0.362	0.380	42,062,449	0.3739	4.92%
2014-10-03	0	0.610	0.610	0.620	0.600	0.620	15,570,000	9,497,400	0.6100	0.362	0.362	0.368	0.356	0.368	26,217,467	0.3623	-1.61%
2014-09-30	0	0.620	0.610	0.620	0.580	0.620	37,290,000	22,328,900	0.5988	0.368	0.362	0.368	0.344	0.368	62,790,582	0.3556	5.08%
2014-09-29	0	0.590	0.590	0.600	0.580	0.610	47,390,000	28,117,600	0.5933	0.350	0.350	0.356	0.344	0.362	79,797,417	0.3524	-4.84%
2014-09-26	0	0.620	0.610	0.620	0.610	0.640	50,130,000	31,200,000	0.6224	0.368	0.362	0.368	0.362	0.380	84,411,153	0.3696	-4.62%
2014-09-25	0	0.650	0.640	0.650	0.620	0.660	46,501,846	29,739,468	0.6395	0.386	0.380	0.386	0.368	0.392	78,301,903	0.3798	1.56%
2014-09-24	0	0.640	0.640	0.650	0.640	0.670	53,470,000	34,502,500	0.6453	0.380	0.380	0.386	0.380	0.398	90,035,195	0.3832	-4.48%
2014-09-23	0	0.670	0.660	0.670	0.650	0.670	17,090,000	11,287,900	0.6605	0.398	0.392	0.398	0.386	0.398	28,776,912	0.3923	3.08%
2014-09-22	0	0.650	0.650	0.660	0.650	0.700	53,430,000	35,287,500	0.6604	0.386	0.386	0.392	0.386	0.416	89,967,841	0.3922	-5.80%
2014-09-19	0	0.690	0.690	0.700	0.680	0.700	41,660,000	28,875,700	0.6931	0.410	0.410	0.416	0.404	0.416	70,148,985	0.4116	2.99%
2014-09-18	0	0.670	0.670	0.680	0.640	0.680	49,740,000	33,169,600	0.6669	0.398	0.398	0.404	0.380	0.404	83,754,453	0.3960	3.08%
2014-09-17	0	0.650	0.640	0.650	0.630	0.680	70,100,000	46,065,500	0.6571	0.386	0.380	0.386	0.374	0.404	118,037,538	0.3903	0.00%
2014-09-16	0	0.650	0.640	0.650	0.640	0.700	64,137,846	42,357,133	0.6604	0.386	0.380	0.386	0.380	0.416	107,998,195	0.3922	-5.80%
2014-09-15	0	0.690	0.680	0.690	0.680	0.720	44,273,656	30,999,286	0.7002	0.410	0.404	0.410	0.404	0.428	74,549,977	0.4158	-5.48%
2014-09-12	0	0.730	0.730	0.740	0.710	0.740	33,870,000	24,514,900	0.7238	0.434	0.434	0.439	0.422	0.439	57,031,832	0.4298	-1.35%
2014-09-11	0	0.740	0.730	0.740	0.730	0.750	12,470,000	9,202,300	0.7380	0.439	0.434	0.439	0.434	0.445	20,997,548	0.4383	0.00%
2014-09-10	0	0.740	0.730	0.740	0.720	0.740	33,130,000	24,140,000	0.7286	0.439	0.434	0.439	0.428	0.439	55,785,787	0.4327	-1.33%
2014-09-08	0	0.750	0.740	0.750	0.740	0.760	13,150,000	9,766,500	0.7427	0.445	0.439	0.445	0.439	0.451	22,142,562	0.4411	0.00%
2014-09-05	0	0.750	0.740	0.750	0.730	0.770	47,362,718	35,759,956	0.7550	0.445	0.439	0.445	0.434	0.457	79,751,478	0.4484	0.00%
2014-09-04	0	0.750	0.740	0.750	0.740	0.750	31,340,000	23,327,800	0.7443	0.445	0.439	0.445	0.439	0.445	52,771,704	0.4421	1.35%
2014-09-03	0	0.740	0.730	0.750	0.720	0.760	66,400,000	49,374,000	0.7436	0.439	0.434	0.445	0.428	0.451	111,807,312	0.4416	2.78%
2014-09-02	0	0.720	0.710	0.720	0.710	0.740	20,480,000	14,814,600	0.7234	0.428	0.422	0.428	0.422	0.439	34,485,147	0.4296	0.00%
2014-09-01	0	0.720	0.720	0.730	0.710	0.730	27,565,000	19,799,300	0.7183	0.428	0.428	0.434	0.422	0.434	46,415,189	0.4266	1.41%
2014-08-29	0	0.710	0.710	0.720	0.700	0.730	30,383,286	21,816,733	0.7181	0.422	0.422	0.428	0.416	0.434	51,160,746	0.4264	-1.39%
2014-08-28	0	0.720	0.710	0.720	0.710	0.760	80,143,286	58,412,800	0.7289	0.428	0.422	0.428	0.422	0.451	134,948,876	0.4329	-4.00%
2014-08-27	0	0.750	0.740	0.750	0.730	0.770	101,020,000	75,584,500	0.7482	0.445	0.439	0.445	0.434	0.457	170,102,027	0.4443	1.35%
2014-08-26	0	0.740	0.730	0.740	0.690	0.760	230,950,000	169,176,700	0.7325	0.439	0.434	0.439	0.410	0.451	388,884,015	0.4350	5.71%
2014-08-25	0	0.700	0.690	0.700	0.650	0.700	93,279,858	63,515,690	0.6809	0.416	0.410	0.416	0.386	0.416	157,068,828	0.4044	6.06%
2014-08-22	0	0.660	0.650	0.660	0.650	0.670	33,866,846	22,442,786	0.6627	0.392	0.386	0.392	0.386	0.398	57,026,521	0.3935	0.00%
2014-08-21	0	0.660	0.650	0.660	0.650	0.680	79,706,430	52,828,386	0.6628	0.392	0.386	0.392	0.386	0.404	134,213,278	0.3936	-1.49%
2014-08-20	0	0.670	0.670	0.680	0.640	0.680	100,440,000	66,819,200	0.6653	0.398	0.398	0.404	0.380	0.404	169,125,397	0.3951	3.08%
2014-08-19	0	0.650	0.640	0.650	0.620	0.660	76,969,858	49,057,316	0.6374	0.386	0.380	0.386	0.368	0.392	129,605,315	0.3785	6.56%
2014-08-18	0	0.610	0.610	0.620	0.610	0.630	15,500,000	9,555,400	0.6165	0.362	0.362	0.368	0.362	0.374	26,099,598	0.3661	-3.17%
2014-08-15	0	0.630	0.630	0.640	0.620	0.640	12,469,858	7,858,864	0.6302	0.374	0.374	0.380	0.368	0.380	20,997,309	0.3743	-1.56%
2014-08-14	0	0.640	0.630	0.640	0.620	0.640	12,870,000	8,129,700	0.6317	0.380	0.374	0.380	0.368	0.380	21,671,086	0.3751	0.00%
2014-08-13	0	0.640	0.630	0.640	0.610	0.640	43,826,000	27,542,250	0.6284	0.380	0.374	0.380	0.362	0.380	73,796,193	0.3732	3.23%
2014-08-12	0	0.620	0.610	0.620	0.600	0.620	10,960,000	6,708,400	0.6121	0.368	0.362	0.368	0.356	0.368	18,454,942	0.3635	1.64%
2014-08-11	0	0.610	0.610	0.620	0.610	0.630	23,410,000	14,517,300	0.6201	0.362	0.362	0.368	0.362	0.374	39,418,813	0.3683	0.00%
2014-08-08	0	0.610	0.610	0.620	0.600	0.620	25,970,000	15,849,400	0.6103	0.362	0.362	0.368	0.356	0.368	43,729,456	0.3624	1.67%
2014-08-07	0	0.600	0.600	0.610	0.600	0.620	16,675,000	10,163,800	0.6095	0.356	0.356	0.362	0.356	0.368	28,078,116	0.3620	-3.23%
2014-08-06	0	0.620	0.610	0.620	0.610	0.630	20,460,000	12,725,400	0.6220	0.368	0.362	0.368	0.362	0.374	34,451,470	0.3694	-1.59%
2014-08-05	0	0.630	0.620	0.630	0.610	0.630	21,360,000	13,283,600	0.6219	0.374	0.368	0.374	0.362	0.374	35,966,930	0.3693	0.00%
2014-08-04	0	0.630	0.620	0.630	0.600	0.630	42,563,423	26,280,256	0.6174	0.374	0.368	0.374	0.356	0.374	71,670,209	0.3667	0.00%
2014-08-01	0	0.630	0.620	0.630	0.620	0.630	15,141,258	9,426,229	0.6226	0.374	0.368	0.374	0.368	0.374	25,495,532	0.3697	-1.56%
2014-07-31	0	0.640	0.630	0.640	0.630	0.650	14,664,000	9,373,950	0.6392	0.380	0.374	0.380	0.374	0.386	24,691,904	0.3796	0.00%
2014-07-30	0	0.640	0.640	0.650	0.640	0.670	17,250,000	11,253,250	0.6524	0.380	0.380	0.386	0.380	0.398	29,046,327	0.3874	-3.03%
2014-07-29	0	0.660	0.650	0.660	0.640	0.670	17,780,000	11,702,800	0.6582	0.392	0.386	0.392	0.380	0.398	29,938,765	0.3909	3.13%
2014-07-28	0	0.640	0.640	0.650	0.640	0.660	13,960,000	9,042,500	0.6477	0.380	0.380	0.386	0.380	0.392	23,506,477	0.3847	-3.03%
2014-07-25	0	0.660	0.650	0.660	0.640	0.660	17,122,200	11,174,420	0.6526	0.392	0.386	0.392	0.380	0.392	28,831,132	0.3876	0.00%
2014-07-24	0	0.660	0.660	0.670	0.650	0.670	30,780,000	20,295,000	0.6594	0.392	0.392	0.398	0.386	0.398	51,828,751	0.3916	0.00%
2014-07-23	0	0.660	0.660	0.670	0.660	0.710	92,950,000	63,527,950	0.6835	0.392	0.392	0.398	0.392	0.422	156,513,398	0.4059	1.54%
2014-07-22	0	0.650	0.640	0.650	0.640	0.650	10,910,000	6,988,700	0.6406	0.386	0.380	0.386	0.380	0.386	18,370,750	0.3804	3.17%
2014-07-21	0	0.630	0.640	0.650	0.630	0.640	19,350,000	12,350,000	0.6382	0.374	0.380	0.386	0.374	0.380	32,582,402	0.3790	0.00%
2014-07-18	0	0.630	0.620	0.630	0.610	0.630	8,980,000	5,570,100	0.6203	0.374	0.368	0.374	0.362	0.374	15,120,929	0.3684	0.00%
2014-07-17	0	0.630	0.630	0.640	0.620	0.640	9,878,500	6,225,130	0.6302	0.374	0.374	0.380	0.368	0.380	16,633,863	0.3742	0.00%
2014-07-16	0	0.630	0.630	0.640	0.620	0.640	5,727,115	3,594,847	0.6277	0.374	0.374	0.380	0.368	0.380	9,643,574	0.3728	1.61%
2014-07-15	0	0.620	0.620	0.630	0.620	0.650	16,160,000	10,145,200	0.6278	0.368	0.368	0.374	0.368	0.386	27,210,936	0.3728	-1.59%
2014-07-14	0	0.630	0.630	0.640	0.630	0.650	10,036,024	6,425,374	0.6402	0.374	0.374	0.380	0.374	0.386	16,899,109	0.3802	0.00%
2014-07-11	0	0.630	0.630	0.640	0.630	0.650	5,365,072	3,414,748	0.6365	0.374	0.374	0.380	0.374	0.386	9,033,950	0.3780	-3.08%
2014-07-10	0	0.650	0.640	0.650	0.640	0.650	6,240,000	3,999,600	0.6410	0.386	0.380	0.386	0.380	0.386	10,507,193	0.3807	1.56%
2014-07-09	0	0.640	0.630	0.640	0.630	0.650	9,700,000	6,206,450	0.6398	0.380	0.374	0.380	0.374	0.386	16,333,297	0.3800	-1.54%
2014-07-08	0	0.650	0.650	0.660	0.650	0.680	12,983,692	8,559,370	0.6592	0.386	0.386	0.392	0.386	0.404	21,862,526	0.3915	-2.99%
2014-07-07	0	0.670	0.670	0.680	0.650	0.680	15,890,000	10,574,500	0.6655	0.398	0.398	0.404	0.386	0.404	26,756,298	0.3952	3.08%
2014-07-04	0	0.650	0.650	0.660	0.630	0.660	22,520,000	14,542,500	0.6458	0.386	0.386	0.392	0.374	0.392	37,920,191	0.3835	1.56%
2014-07-03	0	0.640	0.630	0.640	0.610	0.640	17,782,200	11,162,410	0.6277	0.380	0.374	0.380	0.362	0.380	29,942,470	0.3728	6.67%
2014-07-02	0	0.600	0.600	0.610	0.600	0.640	67,919,500	41,882,600	0.6167	0.356	0.356	0.362	0.356	0.380	114,365,914	0.3662	-3.23%
2014-06-30	0	0.620	0.620	0.630	0.610	0.660	38,526,846	24,028,334	0.6237	0.368	0.368	0.374	0.362	0.392	64,873,239	0.3704	-4.62%
2014-06-27	0	0.650	0.650	0.660	0.630	0.660	9,410,000	6,074,290	0.6455	0.386	0.386	0.392	0.374	0.392	15,844,982	0.3834	1.56%
2014-06-26	0	0.640	0.640	0.650	0.630	0.650	9,840,000	6,312,800	0.6415	0.380	0.380	0.386	0.374	0.386	16,569,035	0.3810	1.59%
2014-06-25	0	0.630	0.620	0.630	0.620	0.640	14,790,000	9,275,700	0.6272	0.374	0.368	0.374	0.368	0.380	24,904,068	0.3725	-1.56%
2014-06-24	0	0.640	0.640	0.650	0.630	0.650	15,680,000	10,011,920	0.6385	0.380	0.380	0.386	0.374	0.386	26,402,690	0.3792	-1.54%
2014-06-23	0	0.650	0.650	0.660	0.650	0.680	11,880,000	7,847,800	0.6606	0.386	0.386	0.392	0.386	0.404	20,004,079	0.3923	0.00%
2014-06-20	0	0.650	0.650	0.660	0.650	0.680	17,060,000	11,353,800	0.6655	0.386	0.386	0.392	0.386	0.404	28,726,397	0.3952	-2.99%
2014-06-19	0	0.670	0.670	0.680	0.670	0.700	20,750,000	14,243,610	0.6864	0.398	0.398	0.404	0.398	0.416	34,939,785	0.4077	-1.47%
2014-06-18	0	0.680	0.670	0.680	0.660	0.690	31,350,000	21,262,300	0.6782	0.404	0.398	0.404	0.392	0.410	52,788,542	0.4028	4.62%
2014-06-17	0	0.650	0.650	0.660	0.650	0.690	21,670,000	14,386,910	0.6639	0.386	0.386	0.392	0.386	0.410	36,488,922	0.3943	-4.41%
2014-06-16	0	0.680	0.670	0.680	0.670	0.710	15,010,000	10,427,000	0.6947	0.404	0.398	0.404	0.398	0.422	25,274,514	0.4125	-2.86%
2014-06-13	0	0.700	0.700	0.710	0.690	0.710	19,151,998	13,506,178	0.7052	0.416	0.416	0.422	0.410	0.422	32,248,997	0.4188	0.00%
2014-06-12	0	0.700	0.700	0.710	0.690	0.710	17,662,469	12,392,798	0.7016	0.416	0.416	0.422	0.410	0.422	29,740,861	0.4167	0.00%
2014-06-11	0	0.700	0.700	0.710	0.690	0.720	37,510,500	26,371,935	0.7031	0.416	0.416	0.422	0.410	0.428	63,161,870	0.4175	1.45%
2014-06-10	0	0.690	0.670	0.680	0.660	0.690	31,105,000	20,982,400	0.6746	0.410	0.398	0.404	0.392	0.410	52,376,000	0.4006	2.99%
2014-06-09	0	0.670	0.670	0.680	0.660	0.690	43,280,000	29,220,900	0.6752	0.398	0.398	0.404	0.392	0.410	72,876,814	0.4010	-2.90%
2014-06-06	0	0.690	0.690	0.700	0.640	0.710	96,956,997	65,500,798	0.6756	0.410	0.410	0.416	0.380	0.422	163,260,560	0.4012	9.52%
2014-06-05	0	0.630	0.620	0.630	0.610	0.630	35,791,400	22,200,740	0.6203	0.374	0.368	0.374	0.362	0.374	60,267,172	0.3684	6.78%
2014-06-04	0	0.590	0.590	0.600	0.580	0.600	6,210,000	3,673,550	0.5916	0.350	0.350	0.356	0.344	0.356	10,456,678	0.3513	0.00%
2014-06-03	0	0.590	0.590	0.600	0.590	0.610	15,088,991	9,028,994	0.5984	0.350	0.350	0.356	0.350	0.362	25,407,523	0.3554	1.72%
2014-05-30	0	0.580	0.570	0.580	0.570	0.590	11,970,000	6,904,400	0.5768	0.344	0.339	0.344	0.339	0.350	20,155,625	0.3426	0.00%
2014-05-29	0	0.580	0.570	0.590	0.560	0.590	21,405,292	12,268,251	0.5731	0.344	0.339	0.350	0.333	0.350	36,043,195	0.3404	0.00%
2014-05-28	0	0.580	0.580	0.590	0.580	0.620	20,210,000	12,208,180	0.6041	0.344	0.344	0.350	0.344	0.368	34,030,509	0.3587	-4.92%
2014-05-27	0	0.610	0.620	0.630	0.610	0.630	19,130,000	11,843,500	0.6191	0.362	0.368	0.374	0.362	0.374	32,211,956	0.3677	-1.61%
2014-05-26	0	0.620	0.620	0.630	0.600	0.630	27,860,000	17,247,800	0.6191	0.368	0.368	0.374	0.356	0.374	46,911,923	0.3677	1.64%
2014-05-23	0	0.610	0.600	0.620	0.590	0.620	22,410,000	13,542,850	0.6043	0.362	0.356	0.368	0.350	0.368	37,734,968	0.3589	0.00%
2014-05-22	0	0.610	0.610	0.620	0.580	0.620	47,680,000	28,562,900	0.5991	0.362	0.362	0.368	0.344	0.368	80,285,732	0.3558	7.02%
2014-05-21	0	0.570	0.570	0.580	0.570	0.590	15,727,400	9,085,546	0.5777	0.339	0.339	0.344	0.339	0.350	26,482,505	0.3431	-3.39%
2014-05-20	0	0.590	0.580	0.590	0.560	0.600	66,930,000	38,920,500	0.5815	0.350	0.344	0.350	0.333	0.356	112,699,749	0.3453	7.27%
2014-05-19	0	0.550	0.540	0.550	0.520	0.550	17,640,936	9,503,106	0.5387	0.327	0.321	0.327	0.309	0.327	29,704,603	0.3199	3.77%
2014-05-16	0	0.530	0.530	0.540	0.530	0.550	26,560,000	14,302,350	0.5385	0.315	0.315	0.321	0.315	0.327	44,722,925	0.3198	-7.02%
2014-05-15	0	0.570	0.560	0.570	0.530	0.570	15,750,000	8,710,900	0.5531	0.339	0.333	0.339	0.315	0.339	26,520,560	0.3285	5.56%
2014-05-14	0	0.540	0.540	0.550	0.520	0.550	18,140,000	9,742,000	0.5370	0.321	0.321	0.327	0.309	0.327	30,544,949	0.3189	-1.82%
2014-05-13	0	0.550	0.530	0.550	0.530	0.570	31,596,469	17,327,772	0.5484	0.327	0.315	0.327	0.315	0.339	53,203,558	0.3257	5.77%
2014-05-12	0	0.520	0.520	0.530	0.495	0.540	33,976,000	17,404,580	0.5123	0.309	0.309	0.315	0.294	0.321	57,210,320	0.3042	5.05%
2014-05-09	0	0.495	0.490	0.495	0.485	0.520	43,920,000	21,905,050	0.4987	0.294	0.291	0.294	0.288	0.309	73,954,475	0.2962	-2.94%
2014-05-08	0	0.510	0.500	0.510	0.500	0.550	20,810,000	10,901,900	0.5239	0.303	0.297	0.303	0.297	0.327	35,040,816	0.3111	-5.56%
2014-05-07	0	0.540	0.530	0.550	0.520	0.560	22,263,823	11,968,002	0.5376	0.321	0.315	0.327	0.309	0.333	37,488,828	0.3192	-1.82%
2014-05-05	0	0.550	0.540	0.550	0.530	0.560	48,272,000	26,429,350	0.5475	0.327	0.321	0.327	0.315	0.333	81,282,568	0.3252	5.77%
2014-05-02	0	0.520	0.510	0.520	0.495	0.540	31,931,998	16,552,809	0.5184	0.309	0.303	0.309	0.294	0.321	53,768,537	0.3079	1.96%
2014-04-30	0	0.510	0.500	0.510	0.500	0.530	34,225,000	17,391,650	0.5082	0.303	0.297	0.303	0.297	0.315	57,629,597	0.3018	-1.92%
2014-04-29	0	0.520	0.510	0.520	0.500	0.530	43,604,822	22,281,125	0.5110	0.309	0.303	0.309	0.297	0.315	73,423,764	0.3035	0.00%
2014-04-28	0	0.520	0.510	0.520	0.495	0.580	108,202,000	56,140,690	0.5189	0.309	0.303	0.309	0.294	0.344	182,195,402	0.3081	-8.77%
2014-04-25	0	0.570	0.570	0.580	0.570	0.600	14,635,646	8,522,191	0.5823	0.339	0.339	0.344	0.339	0.356	24,644,160	0.3458	-3.39%
2014-04-24	0	0.590	0.590	0.600	0.580	0.610	19,940,000	11,897,760	0.5967	0.350	0.350	0.356	0.344	0.362	33,575,870	0.3544	-3.28%
2014-04-23	0	0.610	0.600	0.610	0.600	0.630	15,291,400	9,267,084	0.6060	0.362	0.356	0.362	0.356	0.374	25,748,348	0.3599	-1.61%
2014-04-22	0	0.620	0.610	0.620	0.600	0.620	22,900,000	13,952,600	0.6093	0.368	0.362	0.368	0.356	0.368	38,560,052	0.3618	1.64%
2014-04-17	0	0.610	0.600	0.610	0.580	0.610	30,430,000	18,243,400	0.5995	0.362	0.356	0.362	0.344	0.362	51,239,405	0.3560	5.17%
2014-04-16	0	0.580	0.570	0.580	0.570	0.600	13,756,000	8,027,000	0.5835	0.344	0.339	0.344	0.339	0.356	23,162,973	0.3465	-1.69%
2014-04-15	0	0.590	0.580	0.590	0.570	0.600	33,690,000	19,619,400	0.5824	0.350	0.344	0.350	0.339	0.356	56,728,740	0.3458	0.00%
2014-04-14	0	0.590	0.590	0.600	0.580	0.640	43,810,000	26,277,800	0.5998	0.350	0.350	0.356	0.344	0.380	73,769,252	0.3562	-6.35%
2014-04-11	0	0.630	0.620	0.630	0.620	0.650	15,151,000	9,634,000	0.6359	0.374	0.368	0.374	0.368	0.386	25,511,936	0.3776	-4.55%
2014-04-10	0	0.660	0.650	0.660	0.630	0.660	45,190,000	29,229,950	0.6468	0.392	0.386	0.392	0.374	0.392	76,092,958	0.3841	3.13%
2014-04-09	0	0.640	0.630	0.640	0.610	0.650	32,840,000	20,653,600	0.6289	0.380	0.374	0.380	0.362	0.386	55,297,472	0.3735	1.59%
2014-04-08	0	0.630	0.630	0.640	0.620	0.660	25,140,000	16,136,550	0.6419	0.374	0.374	0.380	0.368	0.392	42,331,865	0.3812	0.00%
2014-04-07	0	0.630	0.630	0.640	0.630	0.680	32,440,000	21,361,700	0.6585	0.374	0.374	0.380	0.374	0.404	54,623,934	0.3911	-5.97%
2014-04-04	0	0.670	0.670	0.680	0.670	0.700	33,104,995	22,508,426	0.6799	0.398	0.398	0.404	0.398	0.416	55,743,682	0.4038	-4.29%
2014-04-03	0	0.700	0.680	0.700	0.670	0.700	53,010,000	36,184,536	0.6826	0.416	0.404	0.416	0.398	0.416	89,260,626	0.4054	2.94%
2014-04-02	0	0.680	0.670	0.680	0.620	0.680	60,338,950	39,746,238	0.6587	0.404	0.398	0.404	0.368	0.404	101,601,443	0.3912	9.68%
2014-04-01	0	0.620	0.620	0.630	0.610	0.640	26,640,000	16,692,000	0.6266	0.368	0.368	0.374	0.362	0.380	44,857,632	0.3721	-1.59%
2014-03-31	0	0.630	0.620	0.630	0.610	0.630	24,640,000	15,347,600	0.6229	0.374	0.368	0.374	0.362	0.374	41,489,942	0.3699	3.28%
2014-03-28	0	0.610	0.600	0.610	0.590	0.610	54,580,000	32,800,500	0.6010	0.362	0.356	0.362	0.350	0.362	91,904,263	0.3569	5.17%
2014-03-27	0	0.580	0.580	0.590	0.560	0.650	106,425,000	63,206,200	0.5939	0.344	0.344	0.350	0.333	0.386	179,203,210	0.3527	-10.77%
2014-03-26	0	0.650	0.650	0.660	0.630	0.660	66,040,000	43,158,500	0.6535	0.386	0.386	0.392	0.374	0.392	111,201,127	0.3881	3.17%
2014-03-25	0	0.630	0.630	0.640	0.600	0.720	351,605,000	224,748,150	0.6392	0.374	0.374	0.380	0.356	0.428	592,048,340	0.3796	-12.50%
2014-03-24	0	0.720	0.710	0.720	0.710	0.750	31,736,133	22,838,149	0.7196	0.428	0.422	0.428	0.422	0.445	53,438,731	0.4274	-1.37%
2014-03-21	0	0.730	0.730	0.740	0.710	0.750	85,890,000	62,317,400	0.7255	0.434	0.434	0.439	0.422	0.445	144,625,452	0.4309	2.82%
2014-03-20	0	0.710	0.700	0.710	0.700	0.750	48,500,000	34,938,100	0.7204	0.422	0.416	0.422	0.416	0.445	81,666,485	0.4278	-4.05%
2014-03-19	0	0.740	0.730	0.740	0.690	0.750	85,850,000	62,400,600	0.7269	0.439	0.434	0.439	0.410	0.445	144,558,098	0.4317	0.00%
2014-03-18	0	0.740	0.730	0.740	0.720	0.750	61,815,000	45,656,600	0.7386	0.439	0.434	0.439	0.428	0.445	104,086,882	0.4386	1.37%
2014-03-17	0	0.730	0.730	0.740	0.700	0.740	54,300,000	39,240,400	0.7227	0.434	0.434	0.439	0.416	0.439	91,432,786	0.4292	2.82%
2014-03-14	0	0.710	0.700	0.710	0.680	0.720	114,570,000	80,182,400	0.6999	0.422	0.416	0.422	0.404	0.428	192,918,128	0.4156	-2.74%
2014-03-13	0	0.730	0.720	0.730	0.720	0.760	57,920,000	42,810,500	0.7391	0.434	0.428	0.434	0.428	0.451	97,528,306	0.4390	0.00%
2014-03-12	0	0.730	0.720	0.730	0.720	0.750	45,070,000	32,992,700	0.7320	0.434	0.428	0.434	0.428	0.445	75,890,897	0.4347	-2.67%
2014-03-11	0	0.750	0.740	0.750	0.740	0.760	25,610,000	19,237,550	0.7512	0.445	0.439	0.445	0.439	0.451	43,123,272	0.4461	2.74%
2014-03-10	0	0.730	0.730	0.740	0.730	0.770	76,060,000	56,545,000	0.7434	0.434	0.434	0.439	0.434	0.457	128,073,255	0.4415	-5.19%
2014-03-07	0	0.770	0.760	0.770	0.750	0.800	94,920,000	73,390,600	0.7732	0.457	0.451	0.457	0.445	0.475	159,830,572	0.4592	-2.53%
2014-03-06	0	0.790	0.780	0.790	0.770	0.810	83,390,000	65,605,800	0.7867	0.469	0.463	0.469	0.457	0.481	140,415,839	0.4672	0.00%
2014-03-05	0	0.790	0.770	0.780	0.760	0.820	177,393,998	139,939,798	0.7889	0.469	0.457	0.463	0.451	0.487	298,704,006	0.4685	3.95%
2014-03-04	0	0.760	0.750	0.760	0.750	0.790	41,300,000	31,360,000	0.7593	0.451	0.445	0.451	0.445	0.469	69,542,801	0.4509	-3.80%
2014-03-03	0	0.790	0.780	0.790	0.730	0.790	91,023,800	70,403,802	0.7735	0.469	0.463	0.469	0.434	0.469	153,269,975	0.4593	5.33%
2014-02-28	0	0.750	0.740	0.750	0.740	0.760	46,174,000	34,537,400	0.7480	0.445	0.439	0.445	0.439	0.451	77,749,862	0.4442	2.74%
2014-02-27	0	0.730	0.730	0.740	0.710	0.750	99,160,000	72,644,400	0.7326	0.434	0.434	0.439	0.422	0.445	166,970,076	0.4351	4.29%
2014-02-26	0	0.700	0.700	0.710	0.680	0.710	28,360,000	19,746,600	0.6963	0.416	0.416	0.422	0.404	0.422	47,753,846	0.4135	2.94%
2014-02-25	0	0.680	0.670	0.680	0.680	0.750	81,440,000	59,099,000	0.7257	0.404	0.398	0.404	0.404	0.445	137,132,341	0.4310	-5.56%
2014-02-24	0	0.720	0.710	0.720	0.710	0.720	16,980,000	12,135,800	0.7147	0.428	0.422	0.428	0.422	0.428	28,591,689	0.4245	0.00%
2014-02-21	0	0.720	0.710	0.720	0.690	0.720	61,910,000	43,874,100	0.7087	0.428	0.422	0.428	0.410	0.428	104,246,847	0.4209	5.88%
2014-02-20	0	0.680	0.680	0.690	0.670	0.700	38,093,900	26,020,947	0.6831	0.404	0.404	0.410	0.398	0.416	64,144,225	0.4057	0.00%
2014-02-19	0	0.680	0.670	0.680	0.650	0.700	100,160,000	66,879,000	0.6677	0.404	0.398	0.404	0.386	0.416	168,653,921	0.3965	-2.86%
2014-02-18	0	0.700	0.700	0.710	0.690	0.720	27,960,000	19,461,300	0.6960	0.416	0.416	0.422	0.410	0.428	47,080,308	0.4134	-1.41%
2014-02-17	0	0.710	0.700	0.710	0.690	0.720	43,645,000	30,726,950	0.7040	0.422	0.416	0.422	0.410	0.428	73,491,417	0.4181	1.43%
2014-02-14	0	0.700	0.690	0.700	0.680	0.710	33,905,000	23,465,700	0.6921	0.416	0.410	0.416	0.404	0.422	57,090,767	0.4110	1.45%
2014-02-13	0	0.690	0.680	0.690	0.670	0.710	76,571,998	52,248,518	0.6823	0.410	0.404	0.410	0.398	0.422	128,935,380	0.4052	-2.82%
2014-02-12	0	0.710	0.700	0.710	0.700	0.750	38,700,000	27,555,200	0.7120	0.422	0.416	0.422	0.416	0.445	65,164,804	0.4229	-2.74%
2014-02-11	0	0.730	0.720	0.740	0.720	0.760	14,330,999	10,478,599	0.7312	0.434	0.428	0.439	0.428	0.451	24,131,182	0.4342	0.00%
2014-02-10	0	0.730	0.730	0.740	0.730	0.760	28,895,000	21,441,050	0.7420	0.434	0.434	0.439	0.434	0.451	48,654,703	0.4407	1.39%
2014-02-07	0	0.720	0.720	0.730	0.710	0.740	41,840,629	30,384,434	0.7262	0.428	0.428	0.434	0.422	0.439	70,453,136	0.4313	0.00%
2014-02-06	0	0.720	0.720	0.730	0.710	0.740	21,445,610	15,433,989	0.7197	0.428	0.428	0.434	0.422	0.439	36,111,084	0.4274	0.00%
2014-02-05	0	0.720	0.720	0.730	0.700	0.770	63,835,000	46,923,250	0.7351	0.428	0.428	0.434	0.416	0.457	107,488,249	0.4365	-1.37%
2014-02-04	0	0.730	0.720	0.730	0.710	0.740	30,071,998	21,871,898	0.7273	0.434	0.428	0.434	0.422	0.439	50,636,585	0.4319	-2.67%
2014-01-30	0	0.750	0.740	0.750	0.730	0.750	16,880,000	12,492,700	0.7401	0.445	0.439	0.445	0.434	0.445	28,423,305	0.4395	-1.32%
2014-01-29	0	0.760	0.750	0.760	0.720	0.760	78,805,000	58,417,400	0.7413	0.451	0.445	0.451	0.428	0.451	132,695,409	0.4402	2.70%
2014-01-28	0	0.740	0.730	0.740	0.720	0.780	75,695,524	56,426,796	0.7454	0.439	0.434	0.439	0.428	0.463	127,459,534	0.4427	4.23%
2014-01-27	0	0.710	0.700	0.710	0.650	0.730	99,710,000	68,970,600	0.6917	0.422	0.416	0.422	0.386	0.434	167,896,190	0.4108	-1.39%
2014-01-24	0	0.720	0.710	0.720	0.710	0.820	190,377,200	148,180,484	0.7784	0.428	0.422	0.428	0.422	0.487	320,565,707	0.4622	-8.86%
2014-01-23	0	0.790	0.790	0.800	0.770	0.810	138,970,000	110,216,080	0.7931	0.469	0.469	0.475	0.457	0.481	234,003,947	0.4710	3.95%
2014-01-22	0	0.760	0.760	0.770	0.750	0.790	96,616,000	73,943,120	0.7653	0.451	0.451	0.457	0.445	0.469	162,686,374	0.4545	-2.56%
2014-01-21	0	0.780	0.770	0.780	0.760	0.800	49,280,000	38,166,200	0.7745	0.463	0.457	0.463	0.451	0.475	82,979,884	0.4599	-1.27%
2014-01-20	0	0.790	0.780	0.790	0.770	0.840	85,810,400	68,252,900	0.7954	0.469	0.463	0.469	0.457	0.499	144,491,418	0.4724	-1.25%
2014-01-17	0	0.800	0.790	0.800	0.750	0.820	206,043,996	162,150,276	0.7870	0.475	0.469	0.475	0.445	0.487	346,946,164	0.4674	1.27%
2014-01-16	0	0.790	0.790	0.800	0.680	0.810	412,447,000	309,675,040	0.7508	0.469	0.469	0.475	0.404	0.481	694,496,841	0.4459	16.18%
2014-01-15	0	0.680	0.680	0.690	0.670	0.700	80,702,997	55,324,017	0.6855	0.404	0.404	0.410	0.398	0.416	135,891,342	0.4071	-2.86%
2014-01-14	0	0.700	0.690	0.700	0.670	0.720	155,899,999	108,628,809	0.6968	0.416	0.410	0.416	0.398	0.428	262,511,442	0.4138	1.45%
2014-01-13	0	0.690	0.680	0.690	0.660	0.690	70,186,993	47,511,325	0.6769	0.410	0.404	0.410	0.392	0.410	118,184,021	0.4020	2.99%
2014-01-10	0	0.670	0.660	0.670	0.660	0.720	113,126,998	77,977,688	0.6893	0.398	0.392	0.398	0.392	0.428	190,488,336	0.4094	-1.47%
2014-01-09	0	0.680	0.670	0.680	0.660	0.700	111,823,697	76,387,366	0.6831	0.404	0.398	0.404	0.392	0.416	188,293,779	0.4057	1.49%
2014-01-08	0	0.670	0.670	0.680	0.660	0.710	156,740,000	107,292,200	0.6845	0.398	0.398	0.404	0.392	0.422	263,925,874	0.4065	-2.90%
2014-01-07	0	0.690	0.680	0.690	0.660	0.730	241,425,000	166,318,850	0.6889	0.410	0.404	0.410	0.392	0.434	406,522,292	0.4091	-4.17%
2014-01-06	0	0.720	0.710	0.720	0.670	0.730	263,762,000	184,273,060	0.6986	0.428	0.422	0.428	0.398	0.434	444,134,339	0.4149	5.88%
2014-01-03	0	0.680	0.680	0.690	0.650	0.700	440,846,997	298,957,867	0.6781	0.404	0.404	0.410	0.386	0.416	742,318,035	0.4027	7.94%
2014-01-02	0	0.630	0.620	0.630	0.600	0.630	106,234,000	65,797,700	0.6194	0.374	0.368	0.374	0.356	0.374	178,881,595	0.3678	1.61%
2013-12-31	0	0.620	0.610	0.620	0.590	0.620	52,260,000	31,576,100	0.6042	0.368	0.362	0.368	0.350	0.368	87,997,743	0.3588	1.64%
2013-12-30	0	0.610	0.600	0.610	0.570	0.620	106,030,197	63,185,718	0.5959	0.362	0.356	0.362	0.339	0.368	178,538,423	0.3539	1.67%
2013-12-27	0	0.600	0.600	0.610	0.570	0.640	217,610,000	133,530,900	0.6136	0.356	0.356	0.362	0.339	0.380	366,421,522	0.3644	1.69%
2013-12-24	0	0.590	0.580	0.590	0.520	0.590	187,557,459	104,693,569	0.5582	0.350	0.344	0.350	0.309	0.350	315,817,700	0.3315	13.46%
2013-12-23	0	0.520	0.510	0.520	0.485	0.520	102,572,000	52,201,560	0.5089	0.309	0.303	0.309	0.288	0.309	172,715,355	0.3022	8.33%
2013-12-20	0	0.480	0.480	0.485	0.475	0.510	97,427,101	47,397,072	0.4865	0.285	0.285	0.288	0.282	0.303	164,052,142	0.2889	-3.03%
2013-12-19	0	0.495	0.495	0.500	0.495	0.540	215,850,000	112,051,650	0.5191	0.294	0.294	0.297	0.294	0.321	363,457,955	0.3083	5.32%
2013-12-18	0	0.470	0.465	0.470	0.460	0.495	138,597,102	66,268,631	0.4781	0.279	0.276	0.279	0.273	0.294	233,376,045	0.2840	-4.08%
2013-12-17	0	0.490	0.490	0.495	0.485	0.510	116,466,088	57,680,841	0.4953	0.291	0.291	0.294	0.288	0.303	196,110,846	0.2941	0.00%
2013-12-16	0	0.490	0.485	0.490	0.455	0.530	922,310,000	419,367,250	0.4547	0.291	0.288	0.291	0.270	0.315	1,553,027,131	0.2700	-7.55%
2013-12-13	0	0.530	0.520	0.530	0.510	0.540	40,898,500	21,579,105	0.5276	0.315	0.309	0.315	0.303	0.321	68,866,737	0.3133	1.92%
2013-12-12	0	0.520	0.520	0.530	0.475	0.550	169,470,000	87,483,100	0.5162	0.309	0.309	0.315	0.282	0.327	285,361,221	0.3066	1.96%
2013-12-11	0	0.510	0.500	0.510	0.480	0.520	60,244,000	29,919,300	0.4966	0.303	0.297	0.303	0.285	0.309	101,441,561	0.2949	3.03%
2013-12-10	0	0.495	0.485	0.495	0.480	0.500	39,930,000	19,488,750	0.4881	0.294	0.288	0.294	0.285	0.297	67,235,933	0.2899	-1.00%
2013-12-09	0	0.500	0.495	0.500	0.470	0.520	187,360,000	92,316,730	0.4927	0.297	0.294	0.297	0.279	0.309	315,485,209	0.2926	8.70%
2013-12-06	0	0.460	0.455	0.460	0.415	0.465	122,154,000	54,181,240	0.4435	0.273	0.270	0.273	0.246	0.276	205,688,409	0.2634	9.52%
2013-12-05	0	0.420	0.415	0.420	0.405	0.425	17,590,000	7,309,850	0.4156	0.249	0.246	0.249	0.241	0.252	29,618,834	0.2468	0.00%
2013-12-04	0	0.420	0.415	0.420	0.410	0.425	18,240,000	7,663,000	0.4201	0.249	0.246	0.249	0.243	0.252	30,713,334	0.2495	1.20%
2013-12-03	0	0.415	0.415	0.420	0.410	0.435	45,245,000	19,046,100	0.4210	0.246	0.246	0.249	0.243	0.258	76,185,569	0.2500	-4.60%
2013-12-02	0	0.435	0.430	0.435	0.405	0.435	55,370,000	23,449,750	0.4235	0.258	0.255	0.258	0.241	0.258	93,234,501	0.2515	6.10%
2013-11-29	0	0.410	0.405	0.410	0.390	0.415	40,990,000	16,619,800	0.4055	0.243	0.241	0.243	0.232	0.246	69,020,809	0.2408	3.80%
2013-11-28	0	0.395	0.390	0.395	0.390	0.410	36,932,800	14,697,128	0.3979	0.235	0.232	0.235	0.232	0.243	62,189,113	0.2363	-2.47%
2013-11-27	0	0.405	0.405	0.410	0.405	0.425	31,360,000	12,840,850	0.4095	0.241	0.241	0.243	0.241	0.252	52,805,381	0.2432	-2.41%
2013-11-26	0	0.415	0.410	0.415	0.410	0.440	85,755,000	36,612,150	0.4269	0.246	0.243	0.246	0.243	0.261	144,398,133	0.2536	-1.19%
2013-11-25	0	0.420	0.415	0.420	0.385	0.430	139,795,004	57,454,926	0.4110	0.249	0.246	0.249	0.229	0.255	235,393,126	0.2441	6.33%
2013-11-22	0	0.395	0.390	0.395	0.345	0.400	146,410,000	55,412,500	0.3785	0.235	0.232	0.235	0.205	0.238	246,531,754	0.2248	11.27%
2013-11-21	0	0.355	0.350	0.355	0.315	0.365	138,388,696	48,067,043	0.3473	0.211	0.208	0.211	0.187	0.217	233,025,121	0.2063	9.23%
2013-11-20	0	0.325	0.320	0.325	0.310	0.325	33,610,280	10,679,334	0.3177	0.193	0.190	0.193	0.184	0.193	56,594,504	0.1887	0.00%
2013-11-19	0	0.325	0.320	0.325	0.320	0.325	13,830,000	4,443,550	0.3213	0.193	0.190	0.193	0.190	0.193	23,287,577	0.1908	0.00%
2013-11-18	0	0.325	0.320	0.325	0.320	0.325	15,160,000	4,900,900	0.3233	0.193	0.190	0.193	0.190	0.193	25,527,091	0.1920	1.56%
2013-11-15	0	0.320	0.315	0.320	0.315	0.325	12,144,784	3,887,641	0.3201	0.190	0.187	0.190	0.187	0.193	20,449,934	0.1901	0.00%
2013-11-14	0	0.320	0.315	0.320	0.310	0.325	9,820,000	3,134,250	0.3192	0.190	0.187	0.190	0.184	0.193	16,535,358	0.1895	1.59%
2013-11-13	0	0.315	0.310	0.315	0.310	0.320	6,880,000	2,147,850	0.3122	0.187	0.184	0.187	0.184	0.190	11,584,854	0.1854	0.00%
2013-11-12	0	0.315	0.315	0.320	0.310	0.325	11,740,000	3,707,400	0.3158	0.187	0.187	0.190	0.184	0.193	19,768,341	0.1875	-3.08%
2013-11-11	0	0.325	0.320	0.325	0.305	0.325	16,320,000	5,143,400	0.3152	0.193	0.190	0.193	0.181	0.193	27,480,351	0.1872	6.56%
2013-11-08	0	0.305	0.305	0.310	0.305	0.315	9,455,000	2,910,200	0.3078	0.181	0.181	0.184	0.181	0.187	15,920,755	0.1828	-3.17%
2013-11-07	0	0.315	0.315	0.320	0.310	0.320	10,660,000	3,344,000	0.3137	0.187	0.187	0.190	0.184	0.190	17,949,788	0.1863	1.61%
2013-11-06	0	0.310	0.310	0.315	0.310	0.315	6,690,000	2,100,750	0.3140	0.184	0.184	0.187	0.184	0.187	11,264,923	0.1865	-1.59%
2013-11-05	0	0.315	0.315	0.320	0.315	0.325	9,781,520	3,116,856	0.3186	0.187	0.187	0.190	0.187	0.193	16,470,564	0.1892	-3.08%
2013-11-04	0	0.325	0.320	0.325	0.305	0.325	16,470,000	5,210,700	0.3164	0.193	0.190	0.193	0.181	0.193	27,732,928	0.1879	4.84%
2013-11-01	0	0.310	0.310	0.315	0.305	0.315	6,240,000	1,946,550	0.3119	0.184	0.184	0.187	0.181	0.187	10,507,193	0.1853	0.00%
2013-10-31	0	0.310	0.305	0.315	0.305	0.315	8,010,000	2,466,650	0.3079	0.184	0.181	0.187	0.181	0.187	13,487,599	0.1829	0.00%
2013-10-30	0	0.310	0.305	0.310	0.305	0.310	7,650,000	2,360,100	0.3085	0.184	0.181	0.184	0.181	0.184	12,881,415	0.1832	0.00%
2013-10-29	0	0.310	0.305	0.310	0.305	0.325	24,340,000	7,552,900	0.3103	0.184	0.181	0.184	0.181	0.193	40,984,789	0.1843	-3.12%
2013-10-28	0	0.320	0.315	0.320	0.315	0.325	18,710,000	5,970,100	0.3191	0.190	0.187	0.190	0.187	0.193	31,504,741	0.1895	1.59%
2013-10-25	0	0.315	0.315	0.320	0.315	0.325	7,634,835	2,438,576	0.3194	0.187	0.187	0.190	0.187	0.193	12,855,879	0.1897	-3.08%
2013-10-24	0	0.325	0.320	0.325	0.310	0.325	14,480,000	4,640,650	0.3205	0.193	0.190	0.193	0.184	0.193	24,382,076	0.1903	3.17%
2013-10-23	0	0.315	0.310	0.315	0.310	0.340	62,840,000	20,666,700	0.3289	0.187	0.184	0.187	0.184	0.202	105,812,823	0.1953	-1.56%
2013-10-22	0	0.320	0.320	0.325	0.320	0.330	22,744,784	7,381,243	0.3245	0.190	0.190	0.193	0.190	0.196	38,298,692	0.1927	-3.03%
2013-10-21	0	0.330	0.325	0.330	0.305	0.335	86,000,872	27,833,420	0.3236	0.196	0.193	0.196	0.181	0.199	144,812,143	0.1922	6.45%
2013-10-18	0	0.310	0.305	0.310	0.305	0.320	34,198,696	10,664,782	0.3118	0.184	0.181	0.184	0.181	0.190	57,585,305	0.1852	0.00%
2013-10-17	0	0.310	0.305	0.310	0.290	0.315	97,204,835	29,475,326	0.3032	0.184	0.181	0.184	0.172	0.187	163,677,881	0.1801	8.77%
2013-10-16	0	0.285	0.280	0.285	0.280	0.290	10,950,000	3,098,050	0.2829	0.169	0.166	0.169	0.166	0.172	18,438,103	0.1680	-1.72%
2013-10-15	0	0.290	0.285	0.290	0.285	0.290	10,291,870	2,961,642	0.2878	0.172	0.169	0.172	0.169	0.172	17,329,914	0.1709	0.00%
2013-10-11	0	0.290	0.290	0.295	0.285	0.295	8,530,000	2,482,700	0.2911	0.172	0.172	0.175	0.169	0.175	14,363,198	0.1729	-1.69%
2013-10-10	0	0.295	0.290	0.295	0.285	0.295	24,130,000	6,994,100	0.2899	0.175	0.172	0.175	0.169	0.175	40,631,181	0.1721	0.00%
2013-10-09	0	0.295	0.290	0.295	0.275	0.295	45,410,000	13,009,650	0.2865	0.175	0.172	0.175	0.163	0.175	76,463,404	0.1701	5.36%
2013-10-08	0	0.280	0.275	0.280	0.275	0.280	5,254,580	1,458,978	0.2777	0.166	0.163	0.166	0.163	0.166	8,847,899	0.1649	0.00%
2013-10-07	0	0.280	0.275	0.280	0.275	0.280	5,010,000	1,388,900	0.2772	0.166	0.163	0.166	0.163	0.166	8,436,064	0.1646	0.00%
2013-10-04	0	0.280	0.275	0.280	0.275	0.280	3,220,000	885,750	0.2751	0.166	0.163	0.166	0.163	0.166	5,421,981	0.1634	0.00%
2013-10-03	0	0.280	0.275	0.280	0.275	0.285	10,560,000	2,986,350	0.2828	0.166	0.163	0.166	0.163	0.169	17,781,404	0.1679	0.00%
2013-10-02	0	0.280	0.275	0.280	0.270	0.285	8,032,000	2,246,720	0.2797	0.166	0.163	0.166	0.160	0.169	13,524,643	0.1661	1.82%
2013-09-30	0	0.275	0.275	0.280	0.270	0.280	10,270,000	2,805,700	0.2732	0.163	0.163	0.166	0.160	0.166	17,293,089	0.1622	-1.79%
2013-09-27	0	0.280	0.275	0.280	0.270	0.280	4,380,000	1,204,300	0.2750	0.166	0.163	0.166	0.160	0.166	7,375,241	0.1633	0.00%
2013-09-26	0	0.280	0.275	0.280	0.270	0.280	4,242,890	1,169,803	0.2757	0.166	0.163	0.166	0.160	0.166	7,144,369	0.1637	1.82%
2013-09-25	0	0.275	0.270	0.275	0.270	0.280	12,779,160	3,491,394	0.2732	0.163	0.160	0.163	0.160	0.166	21,518,125	0.1623	-1.79%
2013-09-24	0	0.280	0.275	0.280	0.275	0.285	14,881,870	4,136,982	0.2780	0.166	0.163	0.166	0.163	0.169	25,058,763	0.1651	-1.75%
2013-09-23	0	0.285	0.280	0.285	0.280	0.285	10,220,000	2,907,450	0.2845	0.169	0.166	0.169	0.166	0.169	17,208,896	0.1690	0.00%
2013-09-19	0	0.285	0.280	0.285	0.280	0.285	10,756,310	3,022,940	0.2810	0.169	0.166	0.169	0.166	0.169	18,111,959	0.1669	0.00%
2013-09-18	0	0.285	0.280	0.285	0.280	0.285	1,940,000	544,950	0.2809	0.169	0.166	0.169	0.166	0.169	3,266,659	0.1668	0.00%
2013-09-17	0	0.285	0.280	0.285	0.280	0.285	2,570,000	725,250	0.2822	0.169	0.166	0.169	0.166	0.169	4,327,482	0.1676	0.00%
2013-09-16	0	0.285	0.280	0.290	0.280	0.290	2,410,000	687,800	0.2854	0.169	0.166	0.172	0.166	0.172	4,058,067	0.1695	0.00%
2013-09-13	0	0.285	0.285	0.290	0.280	0.290	3,467,289	991,563	0.2860	0.169	0.169	0.172	0.166	0.172	5,838,377	0.1698	-1.72%
2013-09-12	0	0.290	0.285	0.290	0.280	0.290	2,931,867	835,532	0.2850	0.172	0.169	0.172	0.166	0.172	4,936,810	0.1692	1.75%
2013-09-11	0	0.285	0.285	0.290	0.280	0.290	5,586,000	1,593,690	0.2853	0.169	0.169	0.172	0.166	0.172	9,405,958	0.1694	-1.72%
2013-09-10	0	0.290	0.285	0.290	0.285	0.290	5,220,000	1,500,700	0.2875	0.172	0.169	0.172	0.169	0.172	8,789,671	0.1707	1.75%
2013-09-09	0	0.285	0.285	0.290	0.275	0.290	15,040,000	4,281,150	0.2847	0.169	0.169	0.172	0.163	0.172	25,325,030	0.1690	0.00%
2013-09-06	0	0.285	0.280	0.285	0.280	0.285	1,890,000	532,700	0.2819	0.169	0.166	0.169	0.166	0.169	3,182,467	0.1674	0.00%
2013-09-05	0	0.285	0.280	0.285	0.280	0.285	2,550,000	715,700	0.2807	0.169	0.166	0.169	0.166	0.169	4,293,805	0.1667	1.79%
2013-09-04	0	0.280	0.280	0.285	0.280	0.285	2,400,000	676,950	0.2821	0.166	0.166	0.169	0.166	0.169	4,041,228	0.1675	-1.75%
2013-09-03	0	0.285	0.280	0.285	0.280	0.285	2,710,000	759,950	0.2804	0.169	0.166	0.169	0.166	0.169	4,563,220	0.1665	0.00%
2013-09-02	0	0.285	0.280	0.285	0.280	0.285	4,610,000	1,293,550	0.2806	0.169	0.166	0.169	0.166	0.169	7,762,526	0.1666	3.64%
2013-08-30	0	0.275	0.275	0.280	0.275	0.285	8,901,867	2,494,682	0.2802	0.163	0.163	0.166	0.163	0.169	14,989,365	0.1664	-1.79%
2013-08-29	0	0.280	0.280	0.285	0.280	0.285	2,360,000	667,800	0.2830	0.166	0.166	0.169	0.166	0.169	3,973,874	0.1680	0.00%
2013-08-28	0	0.280	0.280	0.285	0.275	0.285	5,180,000	1,453,100	0.2805	0.166	0.166	0.169	0.163	0.169	8,722,317	0.1666	-3.45%
2013-08-27	0	0.290	0.285	0.290	0.285	0.295	4,577,290	1,307,800	0.2857	0.172	0.169	0.172	0.169	0.175	7,707,447	0.1697	-1.69%
2013-08-26	0	0.295	0.285	0.295	0.280	0.295	7,706,450	2,229,070	0.2892	0.175	0.169	0.175	0.166	0.175	12,976,468	0.1718	5.36%
2013-08-23	0	0.280	0.280	0.285	0.280	0.290	4,804,000	1,357,410	0.2826	0.166	0.166	0.169	0.166	0.172	8,089,192	0.1678	0.00%
2013-08-22	0	0.280	0.280	0.285	0.275	0.285	4,900,000	1,373,550	0.2803	0.166	0.166	0.169	0.163	0.169	8,250,841	0.1665	0.00%
2013-08-21	0	0.280	0.280	0.285	0.280	0.285	8,480,000	2,380,650	0.2807	0.166	0.166	0.169	0.166	0.169	14,279,006	0.1667	0.00%
2013-08-20	0	0.280	0.280	0.285	0.280	0.295	11,734,578	3,383,250	0.2883	0.166	0.166	0.169	0.166	0.175	19,759,211	0.1712	-3.45%
2013-08-19	0	0.290	0.290	0.295	0.290	0.295	4,770,000	1,398,150	0.2931	0.172	0.172	0.175	0.172	0.175	8,031,941	0.1741	-1.69%
2013-08-16	0	0.295	0.295	0.300	0.290	0.300	3,234,578	960,673	0.2970	0.175	0.175	0.178	0.172	0.178	5,446,528	0.1764	0.00%
2013-08-15	0	0.295	0.295	0.300	0.295	0.300	9,692,792	2,879,317	0.2971	0.175	0.175	0.178	0.175	0.178	16,321,160	0.1764	-1.67%
2013-08-13	0	0.300	0.295	0.300	0.290	0.315	19,312,867	5,761,254	0.2983	0.178	0.175	0.178	0.172	0.187	32,519,876	0.1772	-3.23%
2013-08-12	0	0.310	0.310	0.315	0.310	0.320	11,210,001	3,502,350	0.3124	0.184	0.184	0.187	0.184	0.190	18,875,905	0.1855	0.00%
2013-08-09	0	0.310	0.305	0.310	0.300	0.310	5,207,290	1,583,673	0.3041	0.184	0.181	0.184	0.178	0.184	8,768,270	0.1806	1.64%
2013-08-08	0	0.305	0.300	0.305	0.295	0.305	3,639,488	1,082,459	0.2974	0.181	0.178	0.181	0.175	0.181	6,128,334	0.1766	3.39%
2013-08-07	0	0.295	0.295	0.300	0.295	0.310	7,360,001	2,241,650	0.3046	0.175	0.175	0.178	0.175	0.184	12,393,101	0.1809	-3.28%
2013-08-06	0	0.305	0.305	0.310	0.305	0.310	4,284,580	1,313,596	0.3066	0.181	0.181	0.184	0.181	0.184	7,214,569	0.1821	0.00%
2013-08-05	0	0.305	0.305	0.310	0.305	0.315	15,980,000	4,968,380	0.3109	0.181	0.181	0.184	0.181	0.187	26,907,844	0.1846	1.67%
2013-08-02	0	0.300	0.300	0.305	0.300	0.310	9,749,156	2,951,931	0.3028	0.178	0.178	0.181	0.178	0.184	16,416,068	0.1798	0.00%
2013-08-01	0	0.300	0.300	0.310	0.300	0.305	6,817,289	2,063,873	0.3027	0.178	0.178	0.184	0.178	0.181	11,479,258	0.1798	0.00%
2013-07-31	0	0.300	0.300	0.305	0.295	0.305	2,753,734	826,188	0.3000	0.178	0.178	0.181	0.175	0.181	4,636,861	0.1782	-1.64%
2013-07-30	0	0.305	0.300	0.305	0.295	0.305	6,929,488	2,086,748	0.3011	0.181	0.178	0.181	0.175	0.181	11,668,184	0.1788	3.39%
2013-07-29	0	0.295	0.295	0.300	0.295	0.310	3,674,600	1,100,015	0.2994	0.175	0.175	0.178	0.175	0.184	6,187,457	0.1778	-1.67%
2013-07-26	0	0.300	0.300	0.305	0.300	0.310	7,995,610	2,440,621	0.3052	0.178	0.178	0.181	0.178	0.184	13,463,368	0.1813	-1.64%
2013-07-25	0	0.305	0.300	0.305	0.285	0.315	25,876,640	7,825,313	0.3024	0.181	0.178	0.181	0.169	0.187	43,572,252	0.1796	5.17%
2013-07-24	0	0.290	0.285	0.290	0.285	0.290	5,490,000	1,571,350	0.2862	0.172	0.169	0.172	0.169	0.172	9,244,309	0.1700	1.75%
2013-07-23	0	0.285	0.285	0.290	0.280	0.290	3,832,000	1,097,840	0.2865	0.169	0.169	0.172	0.166	0.172	6,452,494	0.1701	0.00%
2013-07-22	0	0.285	0.285	0.290	0.285	0.290	2,153,752	615,082	0.2856	0.169	0.169	0.172	0.169	0.172	3,626,585	0.1696	0.00%
2013-07-19	0	0.285	0.285	0.290	0.280	0.290	3,560,000	1,013,450	0.2847	0.169	0.169	0.172	0.166	0.172	5,994,488	0.1691	1.79%
2013-07-18	0	0.280	0.280	0.285	0.280	0.285	2,700,000	762,150	0.2823	0.166	0.166	0.169	0.166	0.169	4,546,382	0.1676	-1.75%
2013-07-17	0	0.285	0.280	0.285	0.280	0.290	2,211,800	632,519	0.2860	0.169	0.166	0.169	0.166	0.172	3,724,328	0.1698	0.00%
2013-07-16	0	0.285	0.285	0.290	0.280	0.290	6,910,000	1,993,300	0.2885	0.169	0.169	0.172	0.166	0.172	11,635,369	0.1713	0.00%
2013-07-15	0	0.285	0.280	0.290	0.275	0.285	6,930,000	1,963,400	0.2833	0.169	0.166	0.172	0.163	0.169	11,669,046	0.1683	1.79%
2013-07-12	0	0.280	0.280	0.285	0.275	0.285	4,810,000	1,354,700	0.2816	0.166	0.166	0.169	0.163	0.169	8,099,295	0.1673	-1.75%
2013-07-11	0	0.285	0.280	0.285	0.280	0.290	6,050,000	1,704,950	0.2818	0.169	0.166	0.169	0.166	0.172	10,187,263	0.1674	1.79%
2013-07-10	0	0.280	0.275	0.290	0.275	0.290	6,930,000	1,946,400	0.2809	0.166	0.163	0.172	0.163	0.172	11,669,046	0.1668	1.82%
2013-07-09	0	0.275	0.275	0.280	0.275	0.285	1,131,834	314,967	0.2783	0.163	0.163	0.166	0.163	0.169	1,905,833	0.1653	-1.79%
2013-07-08	0	0.280	0.280	0.285	0.275	0.295	3,370,000	954,600	0.2833	0.166	0.166	0.169	0.163	0.175	5,674,558	0.1682	-3.45%
2013-07-05	0	0.290	0.285	0.290	0.270	0.290	9,110,000	2,575,100	0.2827	0.172	0.169	0.172	0.160	0.172	15,339,828	0.1679	7.41%
2013-07-04	0	0.270	0.270	0.280	0.270	0.280	4,350,000	1,188,500	0.2732	0.160	0.160	0.166	0.160	0.166	7,324,726	0.1623	-1.82%
2013-07-03	0	0.275	0.270	0.275	0.270	0.280	3,350,000	920,150	0.2747	0.163	0.160	0.163	0.160	0.166	5,640,881	0.1631	-1.79%
2013-07-02	0	0.280	0.275	0.280	0.275	0.285	2,240,000	621,800	0.2776	0.166	0.163	0.166	0.163	0.169	3,771,813	0.1649	0.00%
2013-06-28	0	0.280	0.280	0.285	0.275	0.285	1,660,000	464,700	0.2799	0.166	0.166	0.169	0.163	0.169	2,795,183	0.1663	1.82%
2013-06-27	0	0.275	0.275	0.280	0.275	0.285	3,170,000	889,500	0.2806	0.163	0.163	0.166	0.163	0.169	5,337,789	0.1666	0.00%
2013-06-26	0	0.275	0.275	0.280	0.265	0.280	8,010,000	2,179,800	0.2721	0.163	0.163	0.166	0.157	0.166	13,487,599	0.1616	3.77%
2013-06-25	0	0.265	0.265	0.270	0.255	0.280	10,530,000	2,822,750	0.2681	0.157	0.157	0.160	0.151	0.166	17,730,888	0.1592	-5.36%
2013-06-24	0	0.280	0.275	0.280	0.275	0.295	4,860,000	1,368,550	0.2816	0.166	0.163	0.166	0.163	0.175	8,183,487	0.1672	-5.08%
2013-06-21	0	0.295	0.280	0.295	0.275	0.295	12,230,000	3,466,050	0.2834	0.175	0.166	0.175	0.163	0.175	20,593,425	0.1683	3.51%
2013-06-20	0	0.285	0.280	0.285	0.280	0.295	7,550,000	2,148,950	0.2846	0.169	0.166	0.169	0.166	0.175	12,713,030	0.1690	-3.39%
2013-06-19	0	0.295	0.290	0.295	0.290	0.300	3,780,000	1,110,350	0.2937	0.175	0.172	0.175	0.172	0.178	6,364,934	0.1744	0.00%
2013-06-18	0	0.295	0.290	0.295	0.290	0.300	3,130,000	923,500	0.2950	0.175	0.172	0.175	0.172	0.178	5,270,435	0.1752	0.00%
2013-06-17	0	0.295	0.295	0.300	0.290	0.300	4,100,000	1,212,700	0.2958	0.175	0.175	0.178	0.172	0.178	6,903,765	0.1757	1.72%
2013-06-14	0	0.290	0.290	0.295	0.285	0.295	10,480,000	3,045,200	0.2906	0.172	0.172	0.175	0.169	0.175	17,646,696	0.1726	0.00%
2013-06-13	0	0.290	0.285	0.290	0.275	0.290	11,600,000	3,286,400	0.2833	0.172	0.169	0.172	0.163	0.172	19,532,603	0.1683	-1.69%
2013-06-11	0	0.295	0.295	0.300	0.295	0.305	5,420,000	1,612,900	0.2976	0.175	0.175	0.178	0.175	0.181	9,126,440	0.1767	-1.67%
2013-06-10	0	0.300	0.295	0.300	0.295	0.310	6,641,100	1,997,258	0.3007	0.178	0.175	0.178	0.175	0.184	11,182,583	0.1786	0.00%
2013-06-07	0	0.300	0.300	0.305	0.295	0.310	13,500,000	4,081,120	0.3023	0.178	0.178	0.181	0.175	0.184	22,731,908	0.1795	-3.23%
2013-06-06	0	0.310	0.310	0.315	0.305	0.320	8,930,000	2,792,550	0.3127	0.184	0.184	0.187	0.181	0.190	15,036,736	0.1857	-3.12%
2013-06-05	0	0.320	0.315	0.320	0.310	0.320	27,140,000	8,602,950	0.3170	0.190	0.187	0.190	0.184	0.190	45,699,555	0.1883	1.59%
2013-06-04	0	0.315	0.310	0.315	0.310	0.320	9,540,000	2,999,550	0.3144	0.187	0.184	0.187	0.184	0.190	16,063,882	0.1867	1.61%
2013-06-03	0	0.310	0.310	0.315	0.310	0.320	3,960,000	1,248,150	0.3152	0.184	0.184	0.187	0.184	0.190	6,668,026	0.1872	-3.12%
2013-05-31	0	0.320	0.310	0.325	0.310	0.325	15,970,000	5,038,500	0.3155	0.190	0.184	0.193	0.184	0.193	26,891,006	0.1874	1.59%
2013-05-30	0	0.315	0.315	0.320	0.315	0.335	19,390,000	6,173,700	0.3184	0.187	0.187	0.190	0.187	0.199	32,649,756	0.1891	-5.97%
2013-05-29	0	0.335	0.330	0.335	0.325	0.340	30,490,000	10,160,150	0.3332	0.199	0.196	0.199	0.193	0.202	51,340,436	0.1979	1.52%
2013-05-28	0	0.330	0.325	0.330	0.320	0.335	28,570,000	9,347,000	0.3272	0.196	0.193	0.196	0.190	0.199	48,107,453	0.1943	4.76%
2013-05-27	0	0.315	0.315	0.320	0.305	0.325	15,730,000	5,001,350	0.3179	0.187	0.187	0.190	0.181	0.193	26,486,883	0.1888	1.61%
2013-05-24	0	0.310	0.310	0.315	0.300	0.310	21,010,000	6,418,000	0.3055	0.184	0.184	0.187	0.178	0.184	35,377,585	0.1814	1.64%
2013-05-23	0	0.305	0.305	0.310	0.305	0.325	29,360,000	9,154,550	0.3118	0.181	0.181	0.184	0.181	0.193	49,437,691	0.1852	-3.17%
2013-05-22	0	0.315	0.315	0.320	0.305	0.325	15,300,000	4,800,850	0.3138	0.187	0.187	0.190	0.181	0.193	25,762,829	0.1863	-3.08%
2013-05-21	0	0.325	0.325	0.330	0.320	0.335	14,800,000	4,830,350	0.3264	0.193	0.193	0.196	0.190	0.199	24,920,907	0.1938	-1.52%
2013-05-20	0	0.330	0.325	0.330	0.320	0.345	28,766,900	9,499,296	0.3302	0.196	0.193	0.196	0.190	0.205	48,439,002	0.1961	-2.94%
2013-05-16	0	0.340	0.335	0.340	0.335	0.350	23,084,934	7,876,252	0.3412	0.202	0.199	0.202	0.199	0.208	38,871,452	0.2026	-2.86%
2013-05-15	0	0.350	0.345	0.350	0.315	0.350	132,982,600	44,383,906	0.3338	0.208	0.205	0.208	0.187	0.208	223,922,093	0.1982	12.90%
2013-05-14	0	0.310	0.305	0.310	0.300	0.315	22,740,000	7,056,530	0.3103	0.184	0.181	0.184	0.178	0.187	38,290,637	0.1843	1.64%
2013-05-13	0	0.305	0.300	0.305	0.300	0.325	21,370,000	6,599,800	0.3088	0.181	0.178	0.181	0.178	0.193	35,983,769	0.1834	-3.17%
2013-05-10	0	0.315	0.310	0.320	0.300	0.325	43,710,000	13,813,400	0.3160	0.187	0.184	0.190	0.178	0.193	73,600,867	0.1877	5.00%
2013-05-09	0	0.300	0.300	0.305	0.295	0.305	5,870,000	1,760,500	0.2999	0.178	0.178	0.181	0.175	0.181	9,884,170	0.1781	-1.64%
2013-05-08	0	0.305	0.300	0.305	0.300	0.310	6,537,096	1,989,765	0.3044	0.181	0.178	0.181	0.178	0.184	11,007,457	0.1808	0.00%
2013-05-07	0	0.305	0.300	0.305	0.295	0.305	10,560,000	3,173,000	0.3005	0.181	0.178	0.181	0.175	0.181	17,781,404	0.1784	3.39%
2013-05-06	0	0.295	0.295	0.300	0.295	0.305	6,898,000	2,065,480	0.2994	0.175	0.175	0.178	0.175	0.181	11,615,163	0.1778	-1.67%
2013-05-03	0	0.300	0.295	0.300	0.295	0.300	5,030,000	1,504,750	0.2992	0.178	0.175	0.178	0.175	0.178	8,469,741	0.1777	1.69%
2013-05-02	0	0.295	0.295	0.300	0.295	0.300	7,140,000	2,111,400	0.2957	0.175	0.175	0.178	0.175	0.178	12,022,654	0.1756	-1.67%
2013-04-30	0	0.300	0.300	0.305	0.295	0.305	3,430,000	1,032,850	0.3011	0.178	0.178	0.181	0.175	0.181	5,775,589	0.1788	0.00%
2013-04-29	0	0.300	0.295	0.300	0.295	0.300	3,250,000	971,500	0.2989	0.178	0.175	0.178	0.175	0.178	5,472,496	0.1775	1.69%
2013-04-26	0	0.295	0.290	0.300	0.295	0.305	10,119,000	3,011,975	0.2977	0.175	0.172	0.178	0.175	0.181	17,038,828	0.1768	-3.28%
2013-04-25	0	0.305	0.300	0.310	0.300	0.310	8,150,000	2,467,250	0.3027	0.181	0.178	0.184	0.178	0.184	13,723,337	0.1798	0.00%
2013-04-24	0	0.305	0.300	0.305	0.300	0.305	5,574,000	1,688,070	0.3028	0.181	0.178	0.181	0.178	0.181	9,385,752	0.1799	0.00%
2013-04-23	0	0.305	0.295	0.305	0.295	0.305	2,550,000	762,600	0.2991	0.181	0.175	0.181	0.175	0.181	4,293,805	0.1776	1.67%
2013-04-22	0	0.300	0.300	0.305	0.300	0.305	3,890,000	1,170,150	0.3008	0.178	0.178	0.181	0.178	0.181	6,550,157	0.1786	-1.64%
2013-04-19	0	0.305	0.305	0.310	0.300	0.310	4,430,000	1,347,500	0.3042	0.181	0.181	0.184	0.178	0.184	7,459,434	0.1806	1.67%
2013-04-18	0	0.300	0.295	0.300	0.295	0.300	4,641,471	1,389,497	0.2994	0.178	0.175	0.178	0.175	0.178	7,815,518	0.1778	0.00%
2013-04-17	0	0.300	0.300	0.305	0.300	0.310	9,000,000	2,731,550	0.3035	0.178	0.178	0.181	0.178	0.184	15,154,605	0.1802	0.00%
2013-04-16	0	0.300	0.300	0.305	0.290	0.305	8,180,000	2,411,400	0.2948	0.178	0.178	0.181	0.172	0.181	13,773,853	0.1751	0.00%
2013-04-15	0	0.300	0.300	0.305	0.290	0.300	6,390,000	1,896,700	0.2968	0.178	0.178	0.181	0.172	0.178	10,759,770	0.1763	0.00%
2013-04-12	0	0.300	0.295	0.300	0.295	0.315	39,650,000	12,024,600	0.3033	0.178	0.175	0.178	0.175	0.187	66,764,456	0.1801	3.45%
2013-04-11	0	0.290	0.290	0.295	0.290	0.300	22,340,000	6,510,300	0.2914	0.172	0.172	0.175	0.172	0.178	37,617,098	0.1731	0.00%
2013-04-10	0	0.290	0.290	0.295	0.285	0.300	14,690,000	4,286,250	0.2918	0.172	0.172	0.175	0.169	0.178	24,735,684	0.1733	3.57%
2013-04-09	0	0.280	0.275	0.285	0.270	0.285	7,150,000	2,009,200	0.2810	0.166	0.163	0.169	0.160	0.169	12,039,492	0.1669	3.70%
2013-04-08	0	0.270	0.270	0.275	0.260	0.275	18,600,000	5,035,350	0.2707	0.160	0.160	0.163	0.154	0.163	31,319,518	0.1608	0.00%
2013-04-05	0	0.270	0.270	0.275	0.270	0.290	21,560,000	5,986,350	0.2777	0.160	0.160	0.163	0.160	0.172	36,303,699	0.1649	-8.47%
2013-04-03	0	0.295	0.290	0.295	0.290	0.300	9,690,000	2,850,600	0.2942	0.175	0.172	0.175	0.172	0.178	16,316,459	0.1747	0.00%
2013-04-02	0	0.295	0.290	0.295	0.285	0.295	12,847,800	3,758,756	0.2926	0.175	0.172	0.175	0.169	0.175	21,633,704	0.1737	0.00%
2013-03-28	0	0.295	0.290	0.295	0.280	0.300	15,470,000	4,534,250	0.2931	0.175	0.172	0.175	0.166	0.178	26,049,083	0.1741	1.72%
2013-03-27	0	0.290	0.290	0.295	0.285	0.295	7,950,000	2,303,100	0.2897	0.172	0.172	0.175	0.169	0.175	13,386,568	0.1720	1.75%
2013-03-26	0	0.285	0.285	0.290	0.280	0.290	9,510,000	2,706,750	0.2846	0.169	0.169	0.172	0.166	0.172	16,013,366	0.1690	-1.72%
2013-03-25	0	0.290	0.285	0.295	0.290	0.300	16,460,000	4,825,250	0.2932	0.172	0.169	0.175	0.172	0.178	27,716,090	0.1741	-3.33%
2013-03-22	0	0.300	0.295	0.300	0.295	0.305	7,590,000	2,289,100	0.3016	0.178	0.175	0.178	0.175	0.181	12,780,384	0.1791	1.69%
2013-03-21	0	0.295	0.295	0.300	0.295	0.305	10,230,000	3,076,650	0.3007	0.175	0.175	0.178	0.175	0.181	17,225,735	0.1786	-3.28%
2013-03-20	0	0.305	0.300	0.305	0.290	0.305	13,300,000	3,980,000	0.2992	0.181	0.178	0.181	0.172	0.181	22,395,139	0.1777	7.02%
2013-03-19	0	0.285	0.285	0.290	0.280	0.290	5,770,000	1,655,050	0.2868	0.169	0.169	0.172	0.166	0.172	9,715,786	0.1703	1.79%
2013-03-18	0	0.280	0.280	0.285	0.275	0.295	32,999,500	9,276,108	0.2811	0.166	0.166	0.169	0.163	0.175	55,566,045	0.1669	-3.45%
2013-03-15	0	0.290	0.290	0.295	0.290	0.310	18,159,750	5,414,226	0.2981	0.172	0.172	0.175	0.172	0.184	30,578,205	0.1771	-6.45%
2013-03-14	0	0.310	0.305	0.310	0.285	0.310	20,072,311	5,945,100	0.2962	0.184	0.181	0.184	0.169	0.184	33,798,662	0.1759	5.08%
2013-03-13	0	0.295	0.295	0.300	0.290	0.310	26,551,097	7,921,318	0.2983	0.175	0.175	0.178	0.172	0.184	44,707,933	0.1772	-4.84%
2013-03-12	0	0.310	0.305	0.310	0.300	0.335	44,150,560	13,869,463	0.3141	0.184	0.181	0.184	0.178	0.199	74,342,702	0.1866	-4.62%
2013-03-11	0	0.325	0.320	0.325	0.320	0.340	24,680,000	8,047,730	0.3261	0.193	0.190	0.193	0.190	0.202	41,557,296	0.1937	-4.41%
2013-03-08	0	0.340	0.335	0.340	0.335	0.350	18,030,000	6,165,000	0.3419	0.202	0.199	0.202	0.199	0.208	30,359,726	0.2031	-1.45%
2013-03-07	0	0.345	0.335	0.345	0.335	0.345	23,500,000	7,969,250	0.3391	0.205	0.199	0.205	0.199	0.205	39,570,359	0.2014	2.99%
2013-03-06	0	0.335	0.330	0.335	0.330	0.355	28,980,000	9,905,250	0.3418	0.199	0.196	0.199	0.196	0.211	48,797,830	0.2030	-1.47%
2013-03-05	0	0.340	0.340	0.345	0.340	0.355	41,750,000	14,465,550	0.3465	0.202	0.202	0.205	0.202	0.211	70,300,531	0.2058	0.00%
2013-03-04	0	0.340	0.335	0.340	0.335	0.360	82,164,000	28,457,230	0.3463	0.202	0.199	0.202	0.199	0.214	138,351,445	0.2057	-1.45%
2013-03-01	0	0.345	0.340	0.345	0.320	0.350	112,570,000	38,126,300	0.3387	0.205	0.202	0.205	0.190	0.208	189,550,438	0.2011	7.81%
2013-02-28	0	0.320	0.320	0.325	0.310	0.325	15,540,000	4,949,800	0.3185	0.190	0.190	0.193	0.184	0.193	26,166,952	0.1892	3.23%
2013-02-27	0	0.310	0.310	0.315	0.305	0.315	6,570,000	2,032,800	0.3094	0.184	0.184	0.187	0.181	0.187	11,062,862	0.1837	1.64%
2013-02-26	0	0.305	0.305	0.310	0.305	0.320	14,730,000	4,600,950	0.3124	0.181	0.181	0.184	0.181	0.190	24,803,038	0.1855	-4.69%
2013-02-25	0	0.320	0.320	0.325	0.315	0.325	11,220,500	3,620,410	0.3227	0.190	0.190	0.193	0.187	0.193	18,893,583	0.1916	1.59%
2013-02-22	0	0.315	0.315	0.320	0.310	0.325	15,740,000	5,011,150	0.3184	0.187	0.187	0.190	0.184	0.193	26,503,721	0.1891	-1.56%
2013-02-21	0	0.320	0.315	0.325	0.315	0.330	25,870,000	8,290,700	0.3205	0.190	0.187	0.193	0.187	0.196	43,561,072	0.1903	-3.03%
2013-02-20	0	0.330	0.330	0.335	0.315	0.335	41,190,000	13,487,400	0.3274	0.196	0.196	0.199	0.187	0.199	69,357,578	0.1945	6.45%
2013-02-19	0	0.310	0.305	0.310	0.305	0.325	12,700,000	3,992,150	0.3143	0.184	0.181	0.184	0.181	0.193	21,384,832	0.1867	-4.62%
2013-02-18	0	0.325	0.320	0.325	0.320	0.335	17,340,000	5,645,150	0.3256	0.193	0.190	0.193	0.190	0.199	29,197,873	0.1933	-2.99%
2013-02-15	0	0.335	0.335	0.340	0.325	0.340	17,759,000	5,918,140	0.3332	0.199	0.199	0.202	0.193	0.202	29,903,404	0.1979	1.52%
2013-02-14	0	0.330	0.330	0.335	0.325	0.350	17,960,000	5,971,650	0.3325	0.196	0.196	0.199	0.193	0.208	30,241,857	0.1975	-4.35%
2013-02-08	0	0.345	0.345	0.350	0.330	0.350	45,780,000	15,641,650	0.3417	0.205	0.205	0.208	0.196	0.208	77,086,427	0.2029	0.00%
2013-02-07	0	0.345	0.340	0.345	0.310	0.345	81,250,000	26,785,400	0.3297	0.205	0.202	0.205	0.184	0.205	136,812,411	0.1958	7.81%
2013-02-06	0	0.320	0.320	0.325	0.300	0.325	39,390,000	12,437,050	0.3157	0.190	0.190	0.193	0.178	0.193	66,326,657	0.1875	4.92%
2013-02-05	0	0.305	0.300	0.305	0.300	0.315	17,770,000	5,437,300	0.3060	0.181	0.178	0.181	0.178	0.187	29,921,927	0.1817	-3.17%
2013-02-04	0	0.315	0.315	0.320	0.290	0.325	36,050,000	11,241,000	0.3118	0.187	0.187	0.190	0.172	0.193	60,702,614	0.1852	6.78%
2013-02-01	0	0.295	0.290	0.295	0.285	0.295	5,081,131	1,477,055	0.2907	0.175	0.172	0.175	0.169	0.175	8,555,837	0.1726	1.72%
2013-01-31	0	0.290	0.290	0.295	0.290	0.295	10,980,000	3,209,800	0.2923	0.172	0.172	0.175	0.172	0.175	18,488,619	0.1736	-1.69%
2013-01-30	0	0.295	0.295	0.300	0.290	0.300	9,950,000	2,926,250	0.2941	0.175	0.175	0.178	0.172	0.178	16,754,258	0.1747	1.72%
2013-01-29	0	0.290	0.290	0.295	0.285	0.295	8,180,000	2,358,800	0.2884	0.172	0.172	0.175	0.169	0.175	13,773,853	0.1713	-1.69%
2013-01-28	0	0.295	0.290	0.295	0.290	0.300	6,250,000	1,831,100	0.2930	0.175	0.172	0.175	0.172	0.178	10,524,032	0.1740	-1.67%
2013-01-25	0	0.300	0.295	0.300	0.295	0.305	9,900,000	2,941,200	0.2971	0.178	0.175	0.178	0.175	0.181	16,670,066	0.1764	-1.64%
2013-01-24	0	0.305	0.300	0.305	0.295	0.305	16,490,000	4,980,200	0.3020	0.181	0.178	0.181	0.175	0.181	27,766,605	0.1794	3.39%
2013-01-23	0	0.295	0.290	0.300	0.290	0.305	22,091,200	6,555,292	0.2967	0.175	0.172	0.178	0.172	0.181	37,198,158	0.1762	-3.28%
2013-01-22	0	0.305	0.300	0.305	0.270	0.330	60,950,000	18,672,750	0.3064	0.181	0.178	0.181	0.160	0.196	102,630,356	0.1819	-3.17%
2013-01-21	0	0.315	0.315	0.320	0.315	0.330	19,300,000	6,209,450	0.3217	0.187	0.187	0.190	0.187	0.196	32,498,210	0.1911	-3.08%
2013-01-18	0	0.325	0.325	0.330	0.325	0.340	30,150,000	10,037,440	0.3329	0.193	0.193	0.196	0.193	0.202	50,767,928	0.1977	-1.52%
2013-01-17	0	0.330	0.330	0.335	0.325	0.350	29,300,000	9,827,600	0.3354	0.196	0.196	0.199	0.193	0.208	49,336,660	0.1992	-4.35%
2013-01-16	0	0.345	0.340	0.345	0.330	0.350	50,568,963	17,198,988	0.3401	0.205	0.202	0.205	0.196	0.208	85,150,298	0.2020	2.99%
2013-01-15	0	0.335	0.335	0.340	0.330	0.350	34,610,000	11,748,600	0.3395	0.199	0.199	0.202	0.196	0.208	58,277,877	0.2016	-2.90%
2013-01-14	0	0.345	0.340	0.345	0.340	0.355	22,010,000	7,580,500	0.3444	0.205	0.202	0.205	0.202	0.211	37,061,430	0.2045	0.00%
2013-01-11	0	0.345	0.340	0.345	0.320	0.355	44,510,000	15,045,350	0.3380	0.205	0.202	0.205	0.190	0.211	74,947,943	0.2007	0.00%
2013-01-10	0	0.345	0.345	0.350	0.330	0.365	164,233,400	57,889,532	0.3525	0.205	0.205	0.208	0.196	0.217	276,543,598	0.2093	7.81%
2013-01-09	0	0.320	0.320	0.325	0.290	0.325	57,140,000	17,894,350	0.3132	0.190	0.190	0.193	0.172	0.193	96,214,906	0.1860	8.47%
2013-01-08	0	0.295	0.290	0.295	0.290	0.305	32,350,000	9,588,850	0.2964	0.175	0.172	0.175	0.172	0.181	54,472,387	0.1760	-3.28%
2013-01-07	0	0.305	0.300	0.305	0.295	0.310	102,680,000	30,954,250	0.3015	0.181	0.178	0.181	0.175	0.184	172,897,210	0.1790	-6.15%
2013-01-04	0	0.325	0.320	0.325	0.310	0.325	38,180,000	12,191,230	0.3193	0.193	0.190	0.193	0.184	0.193	64,289,204	0.1896	1.56%
2013-01-03	0	0.320	0.315	0.320	0.290	0.320	67,255,500	20,328,690	0.3023	0.190	0.187	0.190	0.172	0.190	113,247,841	0.1795	8.47%
2013-01-02	0	0.295	0.290	0.295	0.285	0.300	42,210,000	12,289,250	0.2911	0.175	0.172	0.175	0.169	0.178	71,075,100	0.1729	3.51%
2012-12-31	0	0.285	0.280	0.285	0.280	0.290	13,120,000	3,723,150	0.2838	0.169	0.166	0.169	0.166	0.172	22,092,047	0.1685	1.79%
2012-12-28	0	0.280	0.280	0.285	0.280	0.290	27,377,900	7,759,501	0.2834	0.166	0.166	0.169	0.166	0.172	46,100,141	0.1683	0.00%
2012-12-27	0	0.280	0.275	0.280	0.275	0.290	39,340,000	11,106,050	0.2823	0.166	0.163	0.166	0.163	0.172	66,242,464	0.1677	-1.75%
2012-12-24	0	0.285	0.280	0.285	0.280	0.290	15,600,000	4,415,250	0.2830	0.169	0.166	0.169	0.166	0.172	26,267,983	0.1681	0.00%
2012-12-21	0	0.285	0.280	0.285	0.265	0.285	59,264,963	16,368,199	0.2762	0.169	0.166	0.169	0.157	0.169	99,793,015	0.1640	7.55%
2012-12-20	0	0.265	0.265	0.270	0.260	0.270	16,310,000	4,316,800	0.2647	0.157	0.157	0.160	0.154	0.160	27,463,513	0.1572	0.00%
2012-12-19	0	0.265	0.260	0.265	0.260	0.275	36,930,000	9,850,200	0.2667	0.157	0.154	0.157	0.154	0.163	62,184,398	0.1584	3.92%
2012-12-18	0	0.255	0.255	0.260	0.255	0.260	7,262,000	1,880,180	0.2589	0.151	0.151	0.154	0.151	0.154	12,228,083	0.1538	0.00%
2012-12-17	0	0.255	0.255	0.260	0.255	0.265	6,390,000	1,659,850	0.2598	0.151	0.151	0.154	0.151	0.157	10,759,770	0.1543	-1.92%
2012-12-14	0	0.260	0.260	0.265	0.255	0.265	10,500,000	2,734,100	0.2604	0.154	0.154	0.157	0.151	0.157	17,680,373	0.1546	0.00%
2012-12-13	0	0.260	0.255	0.260	0.255	0.265	15,888,400	4,134,250	0.2602	0.154	0.151	0.154	0.151	0.157	26,753,604	0.1545	0.00%
2012-12-12	0	0.260	0.255	0.260	0.250	0.260	32,040,000	8,183,710	0.2554	0.154	0.151	0.154	0.148	0.154	53,950,396	0.1517	1.96%
2012-12-11	0	0.255	0.250	0.255	0.250	0.260	11,490,000	2,907,120	0.2530	0.151	0.148	0.151	0.148	0.154	19,347,380	0.1503	-1.92%
2012-12-10	0	0.260	0.255	0.260	0.250	0.265	35,840,000	9,293,100	0.2593	0.154	0.151	0.154	0.148	0.157	60,349,007	0.1540	1.96%
2012-12-07	0	0.255	0.250	0.255	0.240	0.255	44,511,200	11,148,196	0.2505	0.151	0.148	0.151	0.143	0.151	74,949,964	0.1487	6.25%
2012-12-06	0	0.240	0.238	0.240	0.235	0.244	15,140,000	3,614,090	0.2387	0.143	0.141	0.143	0.140	0.145	25,493,414	0.1418	0.42%
2012-12-05	0	0.239	0.239	0.241	0.235	0.244	7,060,000	1,694,310	0.2400	0.142	0.142	0.143	0.140	0.145	11,887,946	0.1425	1.70%
2012-12-04	0	0.235	0.235	0.236	0.230	0.240	25,222,812	5,901,103	0.2340	0.140	0.140	0.140	0.137	0.143	42,471,307	0.1389	-2.49%
2012-12-03	0	0.241	0.241	0.243	0.239	0.250	15,794,114	3,867,645	0.2449	0.143	0.143	0.144	0.142	0.148	26,594,841	0.1454	-2.03%
2012-11-30	0	0.246	0.238	0.247	0.238	0.260	62,084,000	15,376,790	0.2477	0.146	0.141	0.147	0.141	0.154	104,539,836	0.1471	0.41%
2012-11-29	0	0.245	0.239	0.242	0.237	0.248	9,780,000	2,361,270	0.2414	0.146	0.142	0.144	0.141	0.147	16,468,005	0.1434	2.08%
2012-11-28	0	0.240	0.240	0.241	0.234	0.247	21,773,798	5,214,792	0.2395	0.143	0.143	0.143	0.139	0.147	36,663,702	0.1422	-2.44%
2012-11-27	0	0.246	0.245	0.246	0.241	0.250	16,480,610	4,014,348	0.2436	0.146	0.146	0.146	0.143	0.148	27,750,794	0.1447	1.23%
2012-11-26	0	0.243	0.243	0.244	0.243	0.250	12,290,000	3,038,320	0.2472	0.144	0.144	0.145	0.144	0.148	20,694,456	0.1468	-2.80%
2012-11-23	0	0.250	0.250	0.255	0.246	0.255	16,645,253	4,159,829	0.2499	0.148	0.148	0.151	0.146	0.151	28,028,027	0.1484	-1.96%
2012-11-22	0	0.255	0.250	0.255	0.245	0.255	24,530,000	6,157,780	0.2510	0.151	0.148	0.151	0.146	0.151	41,304,719	0.1491	3.66%
2012-11-21	0	0.246	0.245	0.246	0.240	0.247	27,383,559	6,678,006	0.2439	0.146	0.146	0.146	0.143	0.147	46,109,670	0.1448	2.93%
2012-11-20	0	0.239	0.238	0.239	0.237	0.246	24,240,000	5,860,560	0.2418	0.142	0.141	0.142	0.141	0.146	40,816,404	0.1436	2.14%
2012-11-19	0	0.234	0.233	0.234	0.232	0.245	15,890,000	3,774,450	0.2375	0.139	0.138	0.139	0.138	0.146	26,756,298	0.1411	-1.27%
2012-11-16	0	0.237	0.237	0.238	0.232	0.248	22,070,000	5,308,060	0.2405	0.141	0.141	0.141	0.138	0.147	37,162,460	0.1428	2.60%
2012-11-15	0	0.231	0.231	0.232	0.231	0.244	28,390,000	6,710,820	0.2364	0.137	0.137	0.138	0.137	0.145	47,804,361	0.1404	-5.33%
2012-11-14	0	0.244	0.244	0.245	0.225	0.247	57,610,000	13,843,140	0.2403	0.145	0.145	0.146	0.134	0.147	97,006,314	0.1427	8.44%
2012-11-13	0	0.225	0.225	0.226	0.223	0.239	37,929,200	8,654,938	0.2282	0.134	0.134	0.134	0.132	0.142	63,866,896	0.1355	-5.86%
2012-11-12	0	0.239	0.238	0.239	0.239	0.255	41,480,000	10,264,310	0.2475	0.142	0.141	0.142	0.142	0.151	69,845,893	0.1470	-3.24%
2012-11-09	0	0.247	0.247	0.248	0.243	0.260	62,430,000	15,697,760	0.2514	0.147	0.147	0.147	0.144	0.154	105,122,447	0.1493	-3.14%
2012-11-08	0	0.255	0.255	0.260	0.219	0.260	246,750,000	60,645,450	0.2458	0.151	0.151	0.154	0.130	0.154	415,488,767	0.1460	11.84%
2012-11-07	0	0.228	0.229	0.230	0.218	0.229	66,960,000	15,021,410	0.2243	0.135	0.136	0.137	0.129	0.136	112,750,265	0.1332	3.17%
2012-11-06	0	0.221	0.220	0.221	0.209	0.222	45,430,000	9,869,560	0.2172	0.131	0.131	0.131	0.124	0.132	76,497,081	0.1290	5.24%
2012-11-05	0	0.210	0.208	0.210	0.206	0.211	22,490,000	4,712,390	0.2095	0.125	0.124	0.125	0.122	0.125	37,869,675	0.1244	0.00%
2012-11-02	0	0.210	0.209	0.210	0.208	0.213	29,052,000	6,095,440	0.2098	0.125	0.124	0.125	0.124	0.126	48,919,066	0.1246	0.48%
2012-11-01	0	0.209	0.209	0.210	0.205	0.213	17,475,140	3,670,174	0.2100	0.124	0.124	0.125	0.122	0.126	29,425,428	0.1247	0.97%
2012-10-31	0	0.207	0.207	0.208	0.201	0.212	7,690,000	1,593,740	0.2072	0.123	0.123	0.124	0.119	0.126	12,948,768	0.1231	-1.43%
2012-10-30	0	0.210	0.208	0.210	0.208	0.213	13,370,000	2,810,430	0.2102	0.125	0.124	0.125	0.124	0.126	22,513,008	0.1248	0.00%
2012-10-29	0	0.210	0.209	0.210	0.207	0.212	16,500,000	3,456,540	0.2095	0.125	0.124	0.125	0.123	0.126	27,783,443	0.1244	0.48%
2012-10-26	0	0.209	0.207	0.209	0.206	0.215	15,130,000	3,163,530	0.2091	0.124	0.123	0.124	0.122	0.128	25,476,576	0.1242	-1.88%
2012-10-25	0	0.213	0.212	0.213	0.210	0.227	62,750,001	13,777,520	0.2196	0.126	0.126	0.126	0.125	0.135	105,661,279	0.1304	-3.62%
2012-10-24	0	0.221	0.220	0.222	0.214	0.226	97,810,000	21,528,990	0.2201	0.131	0.131	0.132	0.127	0.134	164,696,885	0.1307	2.31%
2012-10-22	0	0.216	0.215	0.217	0.202	0.222	61,060,000	13,125,720	0.2150	0.128	0.128	0.129	0.120	0.132	102,815,579	0.1277	6.40%
2012-10-19	0	0.203	0.203	0.204	0.203	0.207	28,780,000	5,893,390	0.2048	0.121	0.121	0.121	0.121	0.123	48,461,061	0.1216	-0.98%
2012-10-18	0	0.205	0.205	0.206	0.199	0.207	26,294,000	5,350,524	0.2035	0.122	0.122	0.122	0.118	0.123	44,275,022	0.1208	3.02%
2012-10-17	0	0.199	0.199	0.200	0.198	0.200	16,160,000	3,228,260	0.1998	0.118	0.118	0.119	0.118	0.119	27,210,936	0.1186	0.00%
2012-10-16	0	0.199	0.199	0.200	0.198	0.200	5,520,000	1,098,850	0.1991	0.118	0.118	0.119	0.118	0.119	9,294,825	0.1182	0.51%
2012-10-15	0	0.198	0.198	0.200	0.196	0.204	10,030,000	1,996,420	0.1990	0.118	0.118	0.119	0.116	0.121	16,888,966	0.1182	-1.00%
2012-10-12	0	0.200	0.199	0.200	0.199	0.201	10,110,000	2,019,420	0.1997	0.119	0.118	0.119	0.118	0.119	17,023,673	0.1186	0.50%
2012-10-11	0	0.199	0.199	0.200	0.199	0.200	9,770,000	1,950,280	0.1996	0.118	0.118	0.119	0.118	0.119	16,451,166	0.1185	0.00%
2012-10-10	0	0.199	0.199	0.200	0.196	0.200	3,723,900	742,570	0.1994	0.118	0.118	0.119	0.116	0.119	6,270,471	0.1184	-0.50%
2012-10-09	0	0.200	0.199	0.200	0.196	0.200	4,700,000	937,140	0.1994	0.119	0.118	0.119	0.116	0.119	7,914,072	0.1184	1.01%
2012-10-08	0	0.198	0.198	0.200	0.197	0.200	4,846,222	962,253	0.1986	0.118	0.118	0.119	0.117	0.119	8,160,287	0.1179	-1.00%
2012-10-05	0	0.200	0.199	0.200	0.196	0.200	8,480,000	1,690,760	0.1994	0.119	0.118	0.119	0.116	0.119	14,279,006	0.1184	1.52%
2012-10-04	0	0.197	0.196	0.197	0.189	0.200	13,420,000	2,604,130	0.1940	0.117	0.116	0.117	0.112	0.119	22,597,201	0.1152	-1.50%
2012-10-03	0	0.200	0.199	0.200	0.198	0.200	5,100,000	1,018,020	0.1996	0.119	0.118	0.119	0.118	0.119	8,587,610	0.1185	0.50%
2012-09-28	0	0.199	0.199	0.200	0.199	0.200	5,791,284	1,157,121	0.1998	0.118	0.118	0.119	0.118	0.119	9,751,625	0.1187	0.51%
2012-09-27	0	0.198	0.198	0.199	0.198	0.200	2,130,000	423,530	0.1988	0.118	0.118	0.118	0.118	0.119	3,586,590	0.1181	-0.50%
2012-09-26	0	0.199	0.199	0.200	0.198	0.200	7,770,393	1,551,221	0.1996	0.118	0.118	0.119	0.118	0.119	13,084,138	0.1186	0.00%
2012-09-25	0	0.199	0.199	0.200	0.198	0.200	8,370,080	1,668,505	0.1993	0.118	0.118	0.119	0.118	0.119	14,093,918	0.1184	0.51%
2012-09-24	0	0.198	0.198	0.200	0.198	0.200	8,670,000	1,727,090	0.1992	0.118	0.118	0.119	0.118	0.119	14,598,937	0.1183	0.00%
2012-09-21	0	0.198	0.198	0.200	0.198	0.202	10,890,355	2,171,942	0.1994	0.118	0.118	0.119	0.118	0.120	18,337,670	0.1184	0.00%
2012-09-20	0	0.198	0.198	0.199	0.198	0.202	8,980,000	1,791,490	0.1995	0.118	0.118	0.118	0.118	0.120	15,120,929	0.1185	-0.50%
2012-09-19	0	0.199	0.199	0.200	0.199	0.205	23,660,000	4,743,300	0.2005	0.118	0.118	0.119	0.118	0.122	39,839,774	0.1191	0.00%
2012-09-18	0	0.199	0.199	0.200	0.197	0.202	20,250,000	4,023,520	0.1987	0.118	0.118	0.119	0.117	0.120	34,097,862	0.1180	0.00%
2012-09-17	0	0.199	0.199	0.200	0.195	0.204	28,960,000	5,759,490	0.1989	0.118	0.118	0.119	0.116	0.121	48,764,153	0.1181	-2.45%
2012-09-14	0	0.204	0.204	0.205	0.203	0.211	30,250,000	6,222,770	0.2057	0.121	0.121	0.122	0.121	0.125	50,936,313	0.1222	-1.45%
2012-09-13	0	0.207	0.207	0.208	0.207	0.211	7,440,000	1,546,790	0.2079	0.123	0.123	0.124	0.123	0.125	12,527,807	0.1235	-1.90%
2012-09-12	0	0.211	0.210	0.212	0.208	0.212	7,690,000	1,611,360	0.2095	0.125	0.125	0.126	0.124	0.126	12,948,768	0.1244	1.44%
2012-09-11	0	0.208	0.207	0.209	0.201	0.219	13,430,350	2,815,097	0.2096	0.124	0.123	0.124	0.119	0.130	22,614,628	0.1245	-1.89%
2012-09-10	0	0.212	0.212	0.213	0.192	0.217	58,890,000	12,458,420	0.2116	0.126	0.126	0.126	0.114	0.129	99,161,635	0.1256	9.28%
2012-09-07	0	0.194	0.191	0.192	0.192	0.202	7,470,000	1,481,040	0.1983	0.115	0.113	0.114	0.114	0.120	12,578,323	0.1177	-1.52%
2012-09-06	0	0.197	0.197	0.199	0.196	0.209	4,220,364	835,365	0.1979	0.117	0.117	0.118	0.116	0.124	7,106,439	0.1176	0.00%
2012-09-05	0	0.197	0.196	0.199	0.195	0.199	2,130,000	418,370	0.1964	0.117	0.116	0.118	0.116	0.118	3,586,590	0.1166	-0.51%
2012-09-04	0	0.198	0.198	0.200	0.191	0.199	6,180,000	1,218,820	0.1972	0.118	0.118	0.119	0.113	0.118	10,406,162	0.1171	2.06%
2012-09-03	0	0.194	0.194	0.197	0.190	0.196	2,874,286	554,441	0.1929	0.115	0.115	0.117	0.113	0.116	4,839,852	0.1146	2.11%
2012-08-31	0	0.190	0.190	0.194	0.190	0.196	5,500,565	1,059,049	0.1925	0.113	0.113	0.115	0.113	0.116	9,262,099	0.1143	-2.06%
2012-08-30	0	0.194	0.194	0.197	0.192	0.198	4,430,000	864,750	0.1952	0.115	0.115	0.117	0.114	0.118	7,459,434	0.1159	0.00%
2012-08-29	0	0.194	0.194	0.196	0.192	0.198	6,150,000	1,199,700	0.1951	0.115	0.115	0.116	0.114	0.118	10,355,647	0.1158	-1.02%
2012-08-28	0	0.196	0.196	0.197	0.190	0.198	9,280,000	1,807,960	0.1948	0.116	0.116	0.117	0.113	0.118	15,626,082	0.1157	-1.01%
2012-08-27	0	0.198	0.197	0.198	0.192	0.200	5,050,000	993,140	0.1967	0.118	0.117	0.118	0.114	0.119	8,503,418	0.1168	-1.98%
2012-08-24	0	0.202	0.199	0.202	0.197	0.204	20,100,000	4,031,940	0.2006	0.120	0.118	0.120	0.117	0.121	33,845,286	0.1191	0.00%
2012-08-23	0	0.202	0.202	0.204	0.198	0.204	14,730,000	2,948,970	0.2002	0.120	0.120	0.121	0.118	0.121	24,803,038	0.1189	2.02%
2012-08-22	0	0.198	0.198	0.200	0.198	0.207	9,280,000	1,866,550	0.2011	0.118	0.118	0.119	0.118	0.123	15,626,082	0.1195	-3.41%
2012-08-21	0	0.205	0.203	0.206	0.195	0.220	24,550,000	5,149,110	0.2097	0.122	0.121	0.122	0.116	0.131	41,338,396	0.1246	5.67%
2012-08-20	0	0.194	0.193	0.195	0.189	0.201	5,184,286	1,008,232	0.1945	0.115	0.115	0.116	0.112	0.119	8,729,534	0.1155	-2.51%
2012-08-17	0	0.199	0.199	0.200	0.199	0.205	13,310,000	2,670,160	0.2006	0.118	0.118	0.119	0.118	0.122	22,411,978	0.1191	-0.50%
2012-08-16	0	0.200	0.198	0.200	0.198	0.211	8,031,700	1,643,140	0.2046	0.119	0.118	0.119	0.118	0.125	13,524,138	0.1215	-3.85%
2012-08-15	0	0.208	0.208	0.209	0.205	0.217	7,215,000	1,508,905	0.2091	0.124	0.124	0.124	0.122	0.129	12,148,942	0.1242	-4.15%
2012-08-14	0	0.217	0.213	0.217	0.213	0.224	11,320,806	2,435,190	0.2151	0.129	0.126	0.129	0.126	0.133	19,062,483	0.1277	-3.13%
2012-08-13	0	0.224	0.223	0.224	0.224	0.228	1,930,000	434,750	0.2253	0.133	0.132	0.133	0.133	0.135	3,249,821	0.1338	-1.75%
2012-08-10	0	0.228	0.227	0.228	0.226	0.229	2,644,000	601,962	0.2277	0.135	0.135	0.135	0.134	0.136	4,452,086	0.1352	-0.44%
2012-08-09	0	0.229	0.229	0.230	0.228	0.237	10,960,000	2,531,140	0.2309	0.136	0.136	0.137	0.135	0.141	18,454,942	0.1372	0.00%
2012-08-08	0	0.229	0.228	0.230	0.225	0.230	2,590,000	588,910	0.2274	0.136	0.135	0.137	0.134	0.137	4,361,159	0.1350	0.00%
2012-08-07	0	0.229	0.228	0.229	0.227	0.231	11,200,000	2,557,890	0.2284	0.136	0.135	0.136	0.135	0.137	18,859,065	0.1356	0.88%
2012-08-06	0	0.227	0.227	0.228	0.226	0.240	12,114,001	2,770,890	0.2287	0.135	0.135	0.135	0.134	0.143	20,398,101	0.1358	-3.40%
2012-08-03	0	0.235	0.233	0.235	0.230	0.240	2,500,011	586,572	0.2346	0.140	0.138	0.140	0.137	0.143	4,209,631	0.1393	2.62%
2012-08-02	0	0.229	0.228	0.234	0.222	0.237	10,286,858	2,383,382	0.2317	0.136	0.135	0.139	0.132	0.141	17,321,475	0.1376	1.78%
2012-08-01	0	0.225	0.223	0.226	0.220	0.226	5,830,000	1,305,960	0.2240	0.134	0.132	0.134	0.131	0.134	9,816,817	0.1330	-0.88%
2012-07-31	0	0.227	0.225	0.227	0.224	0.228	2,900,000	654,040	0.2255	0.135	0.134	0.135	0.133	0.135	4,883,151	0.1339	-0.87%
2012-07-30	0	0.229	0.228	0.229	0.226	0.229	2,620,000	596,690	0.2277	0.136	0.135	0.136	0.134	0.136	4,411,674	0.1353	1.78%
2012-07-27	0	0.225	0.225	0.226	0.223	0.235	2,650,000	603,240	0.2276	0.134	0.134	0.134	0.132	0.140	4,462,189	0.1352	-1.75%
2012-07-26	0	0.229	0.225	0.229	0.222	0.230	1,820,000	414,620	0.2278	0.136	0.134	0.136	0.132	0.137	3,064,598	0.1353	4.09%
2012-07-25	0	0.220	0.220	0.221	0.220	0.233	4,252,924	964,736	0.2268	0.131	0.131	0.131	0.131	0.138	7,161,265	0.1347	-4.76%
2012-07-24	0	0.231	0.228	0.233	0.228	0.235	2,010,000	461,360	0.2295	0.137	0.135	0.138	0.135	0.140	3,384,529	0.1363	1.76%
2012-07-23	0	0.227	0.227	0.230	0.225	0.240	9,450,000	2,175,780	0.2302	0.135	0.135	0.137	0.134	0.143	15,912,336	0.1367	-5.81%
2012-07-20	0	0.241	0.240	0.243	0.241	0.248	5,860,000	1,429,220	0.2439	0.143	0.143	0.144	0.143	0.147	9,867,332	0.1448	-3.60%
2012-07-19	0	0.250	0.249	0.255	0.247	0.255	4,210,000	1,058,210	0.2514	0.148	0.148	0.151	0.147	0.151	7,088,988	0.1493	0.81%
2012-07-18	0	0.248	0.248	0.250	0.248	0.255	2,960,000	742,540	0.2509	0.147	0.147	0.148	0.147	0.151	4,984,181	0.1490	-2.75%
2012-07-17	0	0.255	0.255	0.260	0.248	0.260	2,740,000	699,130	0.2552	0.151	0.151	0.154	0.147	0.154	4,613,735	0.1515	0.00%
2012-07-16	0	0.255	0.250	0.255	0.249	0.255	1,620,000	407,310	0.2514	0.151	0.148	0.151	0.148	0.151	2,727,829	0.1493	3.24%
2012-07-13	0	0.247	0.248	0.250	0.246	0.260	7,180,000	1,793,340	0.2498	0.147	0.147	0.148	0.146	0.154	12,090,007	0.1483	-1.20%
2012-07-12	0	0.250	0.250	0.255	0.250	0.265	8,170,000	2,103,300	0.2574	0.148	0.148	0.151	0.148	0.157	13,757,014	0.1529	-7.41%
2012-07-11	0	0.270	0.265	0.270	0.260	0.270	7,290,000	1,920,450	0.2634	0.160	0.157	0.160	0.154	0.160	12,275,230	0.1564	1.89%
2012-07-10	0	0.265	0.265	0.270	0.265	0.275	12,850,000	3,465,500	0.2697	0.157	0.157	0.160	0.157	0.163	21,637,409	0.1602	-3.64%
2012-07-09	0	0.275	0.275	0.280	0.275	0.280	1,950,202	537,713	0.2757	0.163	0.163	0.166	0.163	0.166	3,283,838	0.1637	-1.79%
2012-07-06	0	0.280	0.275	0.285	0.275	0.285	3,269,693	918,354	0.2809	0.166	0.163	0.169	0.163	0.169	5,505,656	0.1668	-1.75%
2012-07-05	0	0.285	0.280	0.285	0.280	0.285	3,750,000	1,052,000	0.2805	0.169	0.166	0.169	0.166	0.169	6,314,419	0.1666	0.00%
2012-07-04	0	0.285	0.280	0.285	0.280	0.290	8,640,000	2,482,400	0.2873	0.169	0.166	0.169	0.166	0.172	14,548,421	0.1706	1.79%
2012-07-03	0	0.280	0.275	0.285	0.270	0.285	5,007,773	1,381,382	0.2758	0.166	0.163	0.169	0.160	0.169	8,432,314	0.1638	1.82%
2012-06-29	0	0.275	0.270	0.280	0.265	0.275	3,550,349	965,204	0.2719	0.163	0.160	0.166	0.157	0.163	5,978,238	0.1615	1.85%
2012-06-28	0	0.270	0.270	0.275	0.270	0.280	10,870,000	2,973,550	0.2736	0.160	0.160	0.163	0.160	0.166	18,303,396	0.1625	-3.57%
2012-06-27	0	0.280	0.275	0.280	0.275	0.280	5,500,000	1,539,000	0.2798	0.166	0.163	0.166	0.163	0.166	9,261,148	0.1662	0.00%
2012-06-26	0	0.280	0.280	0.285	0.275	0.285	4,350,000	1,223,250	0.2812	0.166	0.166	0.169	0.163	0.169	7,324,726	0.1670	0.00%
2012-06-25	0	0.280	0.275	0.285	0.275	0.295	6,827,346	1,939,933	0.2841	0.166	0.163	0.169	0.163	0.175	11,496,193	0.1687	-1.75%
2012-06-22	0	0.285	0.285	0.290	0.285	0.290	1,040,040	298,762	0.2873	0.169	0.169	0.172	0.169	0.172	1,751,266	0.1706	-1.72%
2012-06-21	0	0.290	0.290	0.300	0.290	0.300	4,335,848	1,279,228	0.2950	0.172	0.172	0.178	0.172	0.178	7,300,896	0.1752	-1.69%
2012-06-20	0	0.295	0.295	0.300	0.290	0.305	10,440,000	3,136,500	0.3004	0.175	0.175	0.178	0.172	0.181	17,579,342	0.1784	1.72%
2012-06-19	0	0.290	0.290	0.295	0.285	0.290	2,583,400	746,746	0.2891	0.172	0.172	0.175	0.169	0.172	4,350,045	0.1717	0.00%
2012-06-18	0	0.290	0.285	0.290	0.280	0.290	3,930,000	1,119,050	0.2847	0.172	0.169	0.172	0.166	0.172	6,617,511	0.1691	5.45%
2012-06-15	0	0.275	0.270	0.275	0.275	0.285	7,210,021	2,028,856	0.2814	0.163	0.160	0.163	0.163	0.169	12,140,558	0.1671	0.00%
2012-06-14	0	0.275	0.275	0.280	0.275	0.285	5,340,017	1,498,534	0.2806	0.163	0.163	0.166	0.163	0.169	8,991,761	0.1667	-5.17%
2012-06-13	0	0.290	0.285	0.290	0.285	0.295	5,970,098	1,703,530	0.2853	0.172	0.169	0.172	0.169	0.175	10,052,720	0.1695	0.00%
2012-06-12	0	0.290	0.285	0.290	0.280	0.290	1,639,833	472,048	0.2879	0.172	0.169	0.172	0.166	0.172	2,761,225	0.1710	1.75%
2012-06-11	0	0.285	0.285	0.290	0.285	0.295	3,110,005	905,241	0.2911	0.169	0.169	0.172	0.169	0.175	5,236,767	0.1729	1.79%
2012-06-08	0	0.280	0.280	0.285	0.280	0.285	2,960,001	836,200	0.2825	0.166	0.166	0.169	0.166	0.169	4,984,183	0.1678	-1.75%
2012-06-07	0	0.285	0.280	0.285	0.280	0.290	3,130,015	885,403	0.2829	0.169	0.166	0.169	0.166	0.172	5,270,460	0.1680	1.79%
2012-06-06	0	0.280	0.275	0.280	0.275	0.285	5,220,000	1,444,450	0.2767	0.166	0.163	0.166	0.163	0.169	8,789,671	0.1643	-1.75%
2012-06-05	0	0.285	0.280	0.285	0.280	0.285	3,031,490	858,219	0.2831	0.169	0.166	0.169	0.166	0.169	5,104,559	0.1681	5.56%
2012-06-04	0	0.280	0.280	0.285	0.280	0.295	3,880,000	1,111,650	0.2865	0.160	0.160	0.163	0.160	0.169	6,775,294	0.1641	-6.67%
2012-06-01	0	0.300	0.295	0.300	0.295	0.305	5,115,000	1,529,750	0.2991	0.172	0.169	0.172	0.169	0.175	8,931,863	0.1713	1.69%
2012-05-31	0	0.295	0.285	0.295	0.280	0.300	6,590,032	1,917,260	0.2909	0.169	0.163	0.169	0.160	0.172	11,507,578	0.1666	3.51%
2012-05-30	0	0.285	0.285	0.290	0.285	0.300	3,583,400	1,042,385	0.2909	0.163	0.163	0.166	0.163	0.172	6,257,368	0.1666	-3.39%
2012-05-29	0	0.295	0.295	0.300	0.285	0.300	7,256,809	2,109,821	0.2907	0.169	0.169	0.172	0.163	0.172	12,671,910	0.1665	3.51%
2012-05-28	0	0.285	0.280	0.285	0.280	0.285	1,160,000	327,500	0.2823	0.163	0.160	0.163	0.160	0.163	2,025,603	0.1617	0.00%
2012-05-25	0	0.285	0.280	0.285	0.275	0.285	3,580,006	1,010,201	0.2822	0.163	0.160	0.163	0.157	0.163	6,251,441	0.1616	3.64%
2012-05-24	0	0.275	0.275	0.280	0.275	0.280	2,390,025	666,257	0.2788	0.157	0.157	0.160	0.157	0.160	4,173,485	0.1596	0.00%
2012-05-23	0	0.275	0.275	0.280	0.275	0.285	2,840,006	797,571	0.2808	0.157	0.157	0.160	0.157	0.163	4,959,246	0.1608	-1.79%
2012-05-22	0	0.280	0.280	0.285	0.280	0.290	1,980,006	563,801	0.2847	0.160	0.160	0.163	0.160	0.166	3,457,506	0.1631	1.82%
2012-05-21	0	0.275	0.275	0.280	0.275	0.285	2,491,438	696,823	0.2797	0.157	0.157	0.160	0.157	0.163	4,350,573	0.1602	0.00%
2012-05-18	0	0.275	0.275	0.280	0.265	0.280	5,090,004	1,379,601	0.2710	0.157	0.157	0.160	0.152	0.160	8,888,214	0.1552	-1.79%
2012-05-17	0	0.280	0.275	0.280	0.275	0.285	5,060,011	1,419,903	0.2806	0.160	0.157	0.160	0.157	0.163	8,835,840	0.1607	-1.75%
2012-05-16	0	0.285	0.275	0.285	0.275	0.285	8,810,023	2,472,457	0.2806	0.163	0.157	0.163	0.157	0.163	15,384,147	0.1607	-1.72%
2012-05-15	0	0.290	0.290	0.295	0.280	0.290	5,480,000	1,566,300	0.2858	0.166	0.166	0.169	0.160	0.166	9,569,229	0.1637	-1.69%
2012-05-14	0	0.295	0.290	0.295	0.290	0.300	3,730,000	1,106,550	0.2967	0.169	0.166	0.169	0.166	0.172	6,513,362	0.1699	1.72%
2012-05-11	0	0.290	0.290	0.295	0.290	0.305	6,144,989	1,824,696	0.2969	0.166	0.166	0.169	0.166	0.175	10,730,439	0.1700	-1.69%
2012-05-10	0	0.295	0.295	0.300	0.295	0.310	6,720,000	2,018,400	0.3004	0.169	0.169	0.172	0.169	0.178	11,734,529	0.1720	-1.67%
2012-05-09	0	0.300	0.300	0.305	0.300	0.315	5,120,033	1,560,361	0.3048	0.172	0.172	0.175	0.172	0.180	8,940,651	0.1745	-4.76%
2012-05-08	0	0.315	0.315	0.320	0.315	0.325	7,244,000	2,310,990	0.3190	0.180	0.180	0.183	0.180	0.186	12,649,543	0.1827	0.00%
2012-05-07	0	0.315	0.310	0.315	0.310	0.320	7,800,000	2,442,350	0.3131	0.180	0.178	0.180	0.178	0.183	13,620,436	0.1793	-3.08%
2012-05-04	0	0.325	0.320	0.325	0.320	0.325	6,614,034	2,126,062	0.3214	0.186	0.183	0.186	0.183	0.186	11,549,490	0.1841	0.00%
2012-05-03	0	0.325	0.325	0.330	0.320	0.330	4,540,000	1,475,540	0.3250	0.186	0.186	0.189	0.183	0.189	7,927,792	0.1861	0.00%
2012-05-02	0	0.325	0.320	0.325	0.315	0.335	8,230,068	2,647,243	0.3217	0.186	0.183	0.186	0.180	0.192	14,371,424	0.1842	0.00%
2012-04-30	0	0.325	0.325	0.330	0.325	0.335	3,920,000	1,292,550	0.3297	0.186	0.186	0.189	0.186	0.192	6,845,142	0.1888	-1.52%
2012-04-27	0	0.330	0.325	0.330	0.325	0.340	5,760,000	1,903,450	0.3305	0.189	0.186	0.189	0.186	0.195	10,058,168	0.1892	-2.94%
2012-04-26	0	0.340	0.335	0.340	0.335	0.340	1,696,321	572,599	0.3376	0.195	0.192	0.195	0.192	0.195	2,962,132	0.1933	1.49%
2012-04-25	0	0.335	0.330	0.340	0.330	0.340	5,030,011	1,688,954	0.3358	0.192	0.189	0.195	0.189	0.195	8,783,454	0.1923	-1.47%
2012-04-24	0	0.340	0.335	0.340	0.335	0.350	6,560,188	2,236,169	0.3409	0.195	0.192	0.195	0.192	0.200	11,455,464	0.1952	-1.45%
2012-04-23	0	0.345	0.345	0.350	0.345	0.360	6,880,094	2,411,628	0.3505	0.198	0.198	0.200	0.198	0.206	12,014,087	0.2007	-1.43%
2012-04-20	0	0.350	0.350	0.360	0.340	0.360	9,032,852	3,153,303	0.3491	0.200	0.200	0.206	0.195	0.206	15,773,254	0.1999	2.94%
2012-04-19	0	0.340	0.340	0.345	0.340	0.350	4,050,098	1,397,537	0.3451	0.195	0.195	0.198	0.195	0.200	7,072,320	0.1976	-2.86%
2012-04-18	0	0.350	0.345	0.350	0.340	0.350	7,492,562	2,586,674	0.3452	0.200	0.198	0.200	0.195	0.200	13,083,584	0.1977	2.94%
2012-04-17	0	0.340	0.335	0.340	0.335	0.340	850,161	287,809	0.3385	0.195	0.192	0.195	0.192	0.195	1,484,559	0.1939	0.00%
2012-04-16	0	0.340	0.335	0.340	0.325	0.340	5,330,000	1,789,550	0.3358	0.195	0.192	0.195	0.186	0.195	9,307,298	0.1923	3.03%
2012-04-13	0	0.330	0.330	0.335	0.325	0.335	3,000,000	991,150	0.3304	0.189	0.189	0.192	0.186	0.192	5,238,629	0.1892	1.54%
2012-04-12	0	0.325	0.325	0.330	0.325	0.330	7,210,000	2,354,200	0.3265	0.186	0.186	0.189	0.186	0.189	12,590,172	0.1870	0.00%
2012-04-11	0	0.325	0.320	0.325	0.320	0.330	4,390,000	1,423,100	0.3242	0.186	0.183	0.186	0.183	0.189	7,665,861	0.1856	-1.52%
2012-04-10	0	0.330	0.330	0.335	0.325	0.335	5,041,445	1,667,091	0.3307	0.189	0.189	0.192	0.186	0.192	8,803,420	0.1894	0.00%
2012-04-05	0	0.330	0.325	0.330	0.320	0.330	11,020,175	3,587,861	0.3256	0.189	0.186	0.189	0.183	0.189	19,243,536	0.1864	-1.49%
2012-04-03	0	0.335	0.330	0.335	0.325	0.340	9,259,600	3,072,992	0.3319	0.192	0.189	0.192	0.186	0.195	16,169,203	0.1901	-1.47%
2012-04-02	0	0.340	0.335	0.340	0.335	0.345	6,560,000	2,221,900	0.3387	0.195	0.192	0.195	0.192	0.198	11,455,136	0.1940	-1.45%
2012-03-30	0	0.345	0.340	0.345	0.340	0.350	4,480,423	1,544,908	0.3448	0.198	0.195	0.198	0.195	0.200	7,823,758	0.1975	0.00%
2012-03-29	0	0.345	0.340	0.350	0.340	0.350	9,690,000	3,322,000	0.3428	0.198	0.195	0.200	0.195	0.200	16,920,772	0.1963	1.47%
2012-03-28	0	0.340	0.340	0.345	0.340	0.350	6,020,000	2,078,200	0.3452	0.195	0.195	0.198	0.195	0.200	10,512,182	0.1977	-2.86%
2012-03-27	0	0.350	0.345	0.350	0.340	0.350	6,260,000	2,162,650	0.3455	0.200	0.198	0.200	0.195	0.200	10,931,273	0.1978	2.94%
2012-03-26	0	0.340	0.335	0.340	0.335	0.360	22,940,000	7,910,850	0.3448	0.195	0.192	0.195	0.192	0.206	40,058,050	0.1975	-6.85%
2012-03-23	0	0.365	0.360	0.365	0.355	0.370	8,035,303	2,899,468	0.3608	0.209	0.206	0.209	0.203	0.212	14,031,324	0.2066	0.00%
2012-03-22	0	0.365	0.365	0.370	0.365	0.375	4,541,600	1,679,668	0.3698	0.209	0.209	0.212	0.209	0.215	7,930,586	0.2118	-2.67%
2012-03-21	0	0.375	0.370	0.375	0.365	0.380	9,130,000	3,410,100	0.3735	0.215	0.212	0.215	0.209	0.218	15,942,894	0.2139	0.00%
2012-03-20	0	0.375	0.365	0.375	0.360	0.375	14,160,000	5,235,850	0.3698	0.215	0.209	0.215	0.206	0.215	24,726,329	0.2118	1.35%
2012-03-19	0	0.370	0.370	0.375	0.370	0.380	8,830,000	3,303,490	0.3741	0.212	0.212	0.215	0.212	0.218	15,419,032	0.2142	-1.33%
2012-03-16	0	0.375	0.375	0.380	0.370	0.390	38,720,000	14,666,000	0.3788	0.215	0.215	0.218	0.212	0.223	67,613,239	0.2169	-3.85%
2012-03-15	0	0.390	0.385	0.390	0.385	0.390	5,280,000	2,038,700	0.3861	0.223	0.220	0.223	0.220	0.223	9,219,987	0.2211	1.30%
2012-03-14	0	0.385	0.385	0.390	0.385	0.400	29,450,000	11,561,800	0.3926	0.220	0.220	0.223	0.220	0.229	51,425,875	0.2248	-2.53%
2012-03-13	0	0.395	0.390	0.395	0.390	0.395	7,150,000	2,802,200	0.3919	0.226	0.223	0.226	0.223	0.226	12,485,399	0.2244	0.00%
2012-03-12	0	0.395	0.390	0.395	0.385	0.395	16,160,000	6,312,600	0.3906	0.226	0.223	0.226	0.220	0.226	28,218,749	0.2237	1.28%
2012-03-09	0	0.390	0.385	0.390	0.385	0.405	39,070,000	15,285,500	0.3912	0.223	0.220	0.223	0.220	0.232	68,224,412	0.2240	-2.50%
2012-03-08	0	0.400	0.395	0.400	0.390	0.400	12,836,800	5,078,700	0.3956	0.229	0.226	0.229	0.223	0.229	22,415,744	0.2266	2.56%
2012-03-07	0	0.390	0.385	0.390	0.370	0.390	34,090,000	13,042,790	0.3826	0.223	0.220	0.223	0.212	0.223	59,528,288	0.2191	-1.27%
2012-03-06	0	0.395	0.390	0.395	0.390	0.425	56,310,000	22,536,600	0.4002	0.226	0.223	0.226	0.223	0.243	98,329,067	0.2292	-5.95%
2012-03-05	0	0.420	0.415	0.420	0.410	0.435	51,970,000	21,956,400	0.4225	0.241	0.238	0.241	0.235	0.249	90,750,517	0.2419	-1.18%
2012-03-02	0	0.425	0.420	0.425	0.400	0.425	107,580,000	44,908,150	0.4174	0.243	0.241	0.243	0.229	0.243	187,857,238	0.2391	7.59%
2012-03-01	0	0.395	0.390	0.395	0.385	0.400	33,780,000	13,254,550	0.3924	0.226	0.223	0.226	0.220	0.229	58,986,963	0.2247	1.28%
2012-02-29	0	0.390	0.385	0.390	0.385	0.400	23,730,000	9,272,200	0.3907	0.223	0.220	0.223	0.220	0.229	41,437,556	0.2238	-1.27%
2012-02-28	0	0.395	0.390	0.395	0.390	0.400	30,153,504	11,965,591	0.3968	0.226	0.223	0.226	0.223	0.229	52,654,341	0.2272	0.00%
2012-02-27	0	0.395	0.390	0.395	0.385	0.415	51,690,000	20,779,500	0.4020	0.226	0.223	0.226	0.220	0.238	90,261,579	0.2302	-3.66%
2012-02-24	0	0.410	0.405	0.410	0.405	0.425	62,095,000	25,659,300	0.4132	0.235	0.232	0.235	0.232	0.243	108,430,890	0.2366	-3.53%
2012-02-23	0	0.425	0.420	0.425	0.375	0.425	148,320,000	59,792,500	0.4031	0.243	0.241	0.243	0.215	0.243	258,997,821	0.2309	10.39%
2012-02-22	0	0.385	0.380	0.385	0.380	0.400	33,180,000	12,838,500	0.3869	0.220	0.218	0.220	0.218	0.229	57,939,237	0.2216	-2.53%
2012-02-21	0	0.395	0.390	0.395	0.360	0.400	78,030,000	29,898,550	0.3832	0.226	0.223	0.226	0.206	0.229	136,256,742	0.2194	6.76%
2012-02-20	0	0.370	0.370	0.375	0.365	0.400	58,600,000	22,115,850	0.3774	0.212	0.212	0.215	0.209	0.229	102,327,888	0.2161	-5.13%
2012-02-17	0	0.390	0.390	0.395	0.385	0.410	70,265,000	27,871,850	0.3967	0.223	0.223	0.226	0.220	0.235	122,697,424	0.2272	-2.50%
2012-02-16	0	0.400	0.395	0.400	0.365	0.400	139,440,000	53,442,350	0.3833	0.229	0.226	0.229	0.209	0.229	243,491,479	0.2195	6.67%
2012-02-15	0	0.375	0.370	0.375	0.350	0.375	115,242,770	41,880,369	0.3634	0.215	0.212	0.215	0.200	0.215	201,238,041	0.2081	5.63%
2012-02-14	0	0.355	0.350	0.355	0.345	0.370	285,801,400	102,483,268	0.3586	0.203	0.200	0.203	0.198	0.212	499,069,173	0.2053	4.41%
2012-02-13	0	0.340	0.340	0.345	0.325	0.355	131,330,000	45,254,100	0.3446	0.195	0.195	0.198	0.186	0.203	229,329,718	0.1973	3.03%
2012-02-10	0	0.330	0.325	0.330	0.320	0.355	74,520,000	25,467,240	0.3418	0.189	0.186	0.189	0.183	0.203	130,127,546	0.1957	-4.35%
2012-02-09	0	0.345	0.340	0.345	0.335	0.350	91,110,002	31,292,070	0.3435	0.198	0.195	0.198	0.192	0.200	159,097,168	0.1967	1.47%
2012-02-08	0	0.340	0.335	0.340	0.320	0.340	85,037,320	28,237,919	0.3321	0.195	0.192	0.195	0.183	0.195	148,492,992	0.1902	4.62%
2012-02-07	0	0.325	0.320	0.325	0.320	0.325	13,788,716	4,477,414	0.3247	0.186	0.183	0.186	0.183	0.186	24,077,989	0.1860	1.56%
2012-02-06	0	0.320	0.320	0.325	0.320	0.325	27,620,000	8,970,550	0.3248	0.183	0.183	0.186	0.183	0.186	48,230,312	0.1860	0.00%
2012-02-03	0	0.320	0.315	0.320	0.310	0.320	13,700,000	4,320,150	0.3153	0.183	0.180	0.183	0.178	0.183	23,923,073	0.1806	3.23%
2012-02-02	0	0.310	0.310	0.315	0.310	0.320	10,802,864	3,392,789	0.3141	0.178	0.178	0.180	0.178	0.183	18,864,066	0.1799	-1.59%
2012-02-01	0	0.315	0.310	0.315	0.310	0.320	10,523,154	3,300,814	0.3137	0.180	0.178	0.180	0.178	0.183	18,375,633	0.1796	0.00%
2012-01-31	0	0.315	0.310	0.315	0.305	0.315	10,320,000	3,194,750	0.3096	0.180	0.178	0.180	0.175	0.180	18,020,884	0.1773	1.61%
2012-01-30	0	0.310	0.305	0.310	0.305	0.315	9,060,000	2,810,500	0.3102	0.178	0.175	0.178	0.175	0.180	15,820,660	0.1776	-1.59%
2012-01-27	0	0.315	0.315	0.320	0.310	0.325	8,140,000	2,579,750	0.3169	0.180	0.180	0.183	0.178	0.186	14,214,147	0.1815	-3.08%
2012-01-26	0	0.325	0.320	0.325	0.315	0.325	42,990,000	13,564,543	0.3155	0.186	0.183	0.186	0.180	0.186	75,069,554	0.1807	4.84%
2012-01-20	0	0.310	0.310	0.315	0.305	0.320	8,730,598	2,733,676	0.3131	0.178	0.178	0.180	0.175	0.183	15,245,455	0.1793	-3.12%
2012-01-19	0	0.320	0.315	0.320	0.300	0.320	22,120,000	6,871,750	0.3107	0.183	0.180	0.183	0.172	0.183	38,626,158	0.1779	6.67%
2012-01-18	0	0.300	0.300	0.305	0.300	0.310	5,480,000	1,678,700	0.3063	0.172	0.172	0.175	0.172	0.178	9,569,229	0.1754	-3.23%
2012-01-17	0	0.310	0.305	0.310	0.290	0.310	15,110,000	4,566,900	0.3022	0.178	0.175	0.178	0.166	0.178	26,385,228	0.1731	6.90%
2012-01-16	0	0.290	0.290	0.295	0.290	0.300	2,770,000	810,900	0.2927	0.166	0.166	0.169	0.166	0.172	4,837,001	0.1676	-3.33%
2012-01-13	0	0.300	0.295	0.300	0.290	0.300	11,000,000	3,248,850	0.2954	0.172	0.169	0.172	0.166	0.172	19,208,307	0.1691	1.69%
2012-01-12	0	0.295	0.290	0.295	0.290	0.305	30,870,000	9,114,450	0.2953	0.169	0.166	0.169	0.166	0.175	53,905,493	0.1691	1.72%
2012-01-11	0	0.290	0.290	0.295	0.285	0.295	6,750,000	1,960,020	0.2904	0.166	0.166	0.169	0.163	0.169	11,786,915	0.1663	1.75%
2012-01-10	0	0.285	0.285	0.290	0.285	0.300	7,348,490	2,129,727	0.2898	0.163	0.163	0.166	0.163	0.172	12,832,004	0.1660	0.00%
2012-01-09	0	0.285	0.280	0.285	0.280	0.290	7,120,000	2,012,100	0.2826	0.163	0.160	0.163	0.160	0.166	12,433,013	0.1618	0.00%
2012-01-06	0	0.285	0.280	0.285	0.280	0.290	3,850,715	1,094,073	0.2841	0.163	0.160	0.163	0.160	0.166	6,724,156	0.1627	-1.72%
2012-01-05	0	0.290	0.285	0.290	0.285	0.300	3,920,000	1,140,700	0.2910	0.166	0.163	0.166	0.163	0.172	6,845,142	0.1666	-1.69%
2012-01-04	0	0.295	0.290	0.295	0.290	0.300	1,130,000	333,300	0.2950	0.169	0.166	0.169	0.166	0.172	1,973,217	0.1689	0.00%
2012-01-03	0	0.295	0.290	0.295	0.290	0.300	3,428,000	1,011,575	0.2951	0.169	0.166	0.169	0.166	0.172	5,986,007	0.1690	1.72%
2011-12-30	0	0.290	0.290	0.295	0.280	0.300	10,840,594	3,147,434	0.2903	0.166	0.166	0.169	0.160	0.172	18,929,950	0.1663	3.57%
2011-12-29	0	0.280	0.280	0.285	0.280	0.300	21,050,000	6,005,900	0.2853	0.160	0.160	0.163	0.160	0.172	36,757,714	0.1634	-5.08%
2011-12-28	0	0.295	0.295	0.300	0.290	0.305	8,800,000	2,607,590	0.2963	0.169	0.169	0.172	0.166	0.175	15,366,645	0.1697	-1.67%
2011-12-23	0	0.300	0.300	0.305	0.300	0.305	3,275,000	989,175	0.3020	0.172	0.172	0.175	0.172	0.175	5,718,837	0.1730	0.00%
2011-12-22	0	0.300	0.300	0.305	0.300	0.305	2,350,000	705,850	0.3004	0.172	0.172	0.175	0.172	0.175	4,103,593	0.1720	-1.64%
2011-12-21	0	0.305	0.300	0.305	0.300	0.305	6,570,000	1,987,130	0.3025	0.175	0.172	0.175	0.172	0.175	11,472,598	0.1732	5.17%
2011-12-20	0	0.290	0.290	0.295	0.290	0.300	2,982,000	882,160	0.2958	0.166	0.166	0.169	0.166	0.172	5,207,197	0.1694	-1.69%
2011-12-19	0	0.295	0.295	0.300	0.290	0.305	10,615,000	3,134,950	0.2953	0.169	0.169	0.172	0.166	0.175	18,536,016	0.1691	-3.28%
2011-12-16	0	0.305	0.300	0.305	0.300	0.315	18,000,000	5,514,250	0.3063	0.175	0.172	0.175	0.172	0.180	31,431,774	0.1754	0.00%
2011-12-15	0	0.305	0.305	0.310	0.300	0.315	7,180,000	2,202,350	0.3067	0.175	0.175	0.178	0.172	0.180	12,537,786	0.1757	-3.17%
2011-12-14	0	0.315	0.315	0.320	0.315	0.335	19,080,000	6,172,250	0.3235	0.180	0.180	0.183	0.180	0.192	33,317,681	0.1853	0.00%
2011-12-13	0	0.315	0.315	0.320	0.310	0.320	5,930,978	1,886,193	0.3180	0.180	0.180	0.183	0.178	0.183	10,356,731	0.1821	-1.56%
2011-12-12	0	0.320	0.315	0.320	0.315	0.340	20,750,000	6,818,800	0.3286	0.183	0.180	0.183	0.180	0.195	36,233,851	0.1882	1.59%
2011-12-09	0	0.315	0.315	0.325	0.315	0.330	6,970,000	2,235,550	0.3207	0.180	0.180	0.186	0.180	0.189	12,171,082	0.1837	-5.97%
2011-12-08	0	0.335	0.330	0.335	0.330	0.340	1,820,000	608,200	0.3342	0.192	0.189	0.192	0.189	0.195	3,178,102	0.1914	0.00%
2011-12-07	0	0.335	0.335	0.340	0.335	0.340	3,544,400	1,194,056	0.3369	0.192	0.192	0.195	0.192	0.195	6,189,266	0.1929	0.00%
2011-12-06	0	0.335	0.330	0.335	0.330	0.340	3,820,000	1,281,150	0.3354	0.192	0.189	0.192	0.189	0.195	6,670,521	0.1921	-2.90%
2011-12-05	0	0.345	0.340	0.345	0.335	0.345	6,090,000	2,059,400	0.3382	0.198	0.195	0.198	0.192	0.198	10,634,417	0.1937	2.99%
2011-12-02	0	0.335	0.330	0.335	0.330	0.335	2,510,000	832,850	0.3318	0.192	0.189	0.192	0.189	0.192	4,382,986	0.1900	-1.47%
2011-12-01	0	0.340	0.335	0.340	0.325	0.350	19,636,833	6,598,496	0.3360	0.195	0.192	0.195	0.186	0.200	34,290,028	0.1924	6.25%
2011-11-30	0	0.320	0.320	0.330	0.320	0.330	6,250,000	2,022,280	0.3236	0.183	0.183	0.189	0.183	0.189	10,913,811	0.1853	-3.03%
2011-11-29	0	0.330	0.320	0.325	0.320	0.330	4,830,000	1,575,700	0.3262	0.189	0.183	0.186	0.183	0.189	8,434,193	0.1868	1.54%
2011-11-28	0	0.325	0.320	0.325	0.310	0.325	4,430,000	1,413,000	0.3190	0.186	0.183	0.186	0.178	0.186	7,735,709	0.1827	4.84%
2011-11-25	0	0.310	0.310	0.315	0.310	0.320	5,825,200	1,831,410	0.3144	0.178	0.178	0.180	0.178	0.183	10,172,021	0.1800	-3.12%
2011-11-24	0	0.320	0.320	0.325	0.315	0.325	3,250,000	1,039,500	0.3198	0.183	0.183	0.186	0.180	0.186	5,675,181	0.1832	-1.54%
2011-11-23	0	0.325	0.320	0.325	0.315	0.325	6,667,934	2,149,069	0.3223	0.186	0.183	0.186	0.180	0.186	11,643,611	0.1846	0.00%
2011-11-22	0	0.325	0.325	0.330	0.320	0.335	4,834,000	1,585,690	0.3280	0.186	0.186	0.189	0.183	0.192	8,441,178	0.1879	-1.52%
2011-11-21	0	0.330	0.330	0.335	0.325	0.340	5,552,000	1,825,120	0.3287	0.189	0.189	0.192	0.186	0.195	9,694,956	0.1883	-1.49%
2011-11-18	0	0.335	0.335	0.340	0.335	0.345	3,170,000	1,072,350	0.3383	0.192	0.192	0.195	0.192	0.198	5,535,485	0.1937	0.00%
2011-11-17	0	0.335	0.335	0.340	0.335	0.345	5,529,000	1,877,365	0.3395	0.192	0.192	0.195	0.192	0.198	9,654,793	0.1944	-1.47%
2011-11-16	0	0.340	0.340	0.345	0.340	0.355	5,298,000	1,834,740	0.3463	0.195	0.195	0.198	0.195	0.203	9,251,419	0.1983	-2.86%
2011-11-15	0	0.350	0.345	0.350	0.345	0.355	5,228,578	1,808,927	0.3460	0.200	0.198	0.200	0.198	0.203	9,130,194	0.1981	0.00%
2011-11-14	0	0.350	0.350	0.355	0.345	0.355	9,350,000	3,288,800	0.3517	0.200	0.200	0.203	0.198	0.203	16,327,061	0.2014	1.45%
2011-11-11	0	0.345	0.345	0.350	0.340	0.355	15,350,000	5,319,900	0.3466	0.198	0.198	0.200	0.195	0.203	26,804,319	0.1985	0.00%
2011-11-10	0	0.345	0.340	0.345	0.340	0.350	10,830,000	3,741,330	0.3455	0.198	0.195	0.198	0.195	0.200	18,911,451	0.1978	-5.48%
2011-11-09	0	0.365	0.360	0.365	0.360	0.375	24,790,000	9,140,500	0.3687	0.209	0.206	0.209	0.206	0.215	43,288,538	0.2112	-1.35%
2011-11-08	0	0.370	0.365	0.370	0.360	0.380	30,481,226	11,289,929	0.3704	0.212	0.209	0.212	0.206	0.218	53,226,612	0.2121	0.00%
2011-11-07	0	0.370	0.365	0.370	0.355	0.375	20,830,000	7,589,670	0.3644	0.212	0.209	0.212	0.203	0.215	36,373,548	0.2087	4.23%
2011-11-04	0	0.355	0.355	0.360	0.355	0.370	12,396,271	4,491,068	0.3623	0.203	0.203	0.206	0.203	0.212	21,646,488	0.2075	0.00%
2011-11-03	0	0.355	0.350	0.355	0.345	0.380	17,818,716	6,397,826	0.3591	0.203	0.200	0.203	0.198	0.218	31,115,214	0.2056	1.43%
2011-11-02	0	0.350	0.350	0.355	0.330	0.355	11,440,000	3,900,450	0.3409	0.200	0.200	0.203	0.189	0.203	19,976,639	0.1953	0.00%
2011-11-01	0	0.350	0.345	0.350	0.345	0.365	16,499,600	5,813,832	0.3524	0.200	0.198	0.200	0.198	0.209	28,811,761	0.2018	-4.11%
2011-10-31	0	0.365	0.365	0.370	0.360	0.395	29,683,499	11,177,909	0.3766	0.209	0.209	0.212	0.206	0.226	51,833,613	0.2156	0.00%
2011-10-28	0	0.365	0.360	0.365	0.345	0.375	79,131,549	28,720,907	0.3630	0.209	0.206	0.209	0.198	0.215	138,180,277	0.2079	5.80%
2011-10-27	0	0.345	0.340	0.345	0.340	0.360	37,550,000	13,042,700	0.3473	0.198	0.195	0.198	0.195	0.206	65,570,174	0.1989	1.47%
2011-10-26	0	0.340	0.340	0.345	0.330	0.350	6,534,897	2,212,292	0.3385	0.195	0.195	0.198	0.189	0.200	11,411,300	0.1939	-1.45%
2011-10-25	0	0.345	0.340	0.345	0.340	0.360	6,860,000	2,387,950	0.3481	0.198	0.195	0.198	0.195	0.206	11,978,998	0.1993	0.00%
2011-10-24	0	0.345	0.340	0.345	0.335	0.360	19,084,999	6,636,804	0.3477	0.198	0.195	0.198	0.192	0.206	33,326,410	0.1991	6.15%
2011-10-21	0	0.325	0.325	0.330	0.300	0.360	16,020,000	5,346,920	0.3338	0.186	0.186	0.189	0.172	0.206	27,974,279	0.1911	8.33%
2011-10-20	0	0.300	0.290	0.305	0.290	0.320	14,090,000	4,277,950	0.3036	0.172	0.166	0.175	0.166	0.183	24,604,094	0.1739	-7.69%
2011-10-19	0	0.325	0.320	0.330	0.280	0.345	18,450,806	6,075,345	0.3293	0.186	0.183	0.189	0.160	0.198	32,218,976	0.1886	-1.52%
2011-10-18	0	0.330	0.325	0.330	0.320	0.360	8,235,530	2,773,277	0.3367	0.189	0.186	0.189	0.183	0.206	14,380,962	0.1928	-10.81%
2011-10-17	0	0.370	0.365	0.370	0.360	0.380	9,430,000	3,481,950	0.3692	0.212	0.209	0.212	0.206	0.218	16,466,757	0.2115	2.78%
2011-10-14	0	0.360	0.360	0.370	0.360	0.380	6,690,000	2,437,550	0.3644	0.206	0.206	0.212	0.206	0.218	11,682,143	0.2087	-5.26%
2011-10-13	0	0.380	0.380	0.385	0.360	0.395	12,670,000	4,853,750	0.3831	0.218	0.218	0.220	0.206	0.226	22,124,477	0.2194	7.04%
2011-10-12	0	0.355	0.355	0.365	0.340	0.365	3,090,000	1,109,650	0.3591	0.203	0.203	0.209	0.195	0.209	5,395,788	0.2057	0.00%
2011-10-11	0	0.355	0.355	0.360	0.345	0.375	2,942,064	1,040,631	0.3537	0.203	0.203	0.206	0.198	0.215	5,137,461	0.2026	5.97%
2011-10-10	0	0.335	0.335	0.345	0.305	0.360	4,970,000	1,634,950	0.3290	0.192	0.192	0.198	0.175	0.206	8,678,662	0.1884	-6.94%
2011-10-07	0	0.360	0.355	0.365	0.350	0.365	5,210,000	1,874,450	0.3598	0.206	0.203	0.209	0.200	0.209	9,097,752	0.2060	4.35%
2011-10-06	0	0.345	0.345	0.350	0.330	0.365	3,970,000	1,399,050	0.3524	0.198	0.198	0.200	0.189	0.209	6,932,452	0.2018	6.15%
2011-10-04	0	0.325	0.325	0.330	0.310	0.330	5,904,753	1,913,404	0.3240	0.186	0.186	0.189	0.178	0.189	10,310,937	0.1856	-1.52%
2011-10-03	0	0.330	0.330	0.335	0.325	0.365	5,470,000	1,844,400	0.3372	0.189	0.189	0.192	0.186	0.209	9,551,767	0.1931	-12.00%
2011-09-30	0	0.375	0.370	0.375	0.320	0.520	38,722,000	15,200,680	0.3926	0.215	0.212	0.215	0.183	0.298	67,616,731	0.2248	17.19%
2011-09-28	0	0.320	0.315	0.320	0.300	0.320	7,335,681	2,255,890	0.3075	0.183	0.180	0.183	0.172	0.183	12,809,637	0.1761	6.67%
2011-09-27	0	0.300	0.295	0.300	0.280	0.310	30,060,000	8,783,650	0.2922	0.172	0.169	0.172	0.160	0.178	52,491,063	0.1673	7.14%
2011-09-26	0	0.280	0.275	0.285	0.275	0.330	8,730,000	2,578,500	0.2954	0.160	0.157	0.163	0.157	0.189	15,244,411	0.1691	-13.85%
2011-09-23	0	0.325	0.325	0.340	0.315	0.345	11,080,000	3,600,050	0.3249	0.186	0.186	0.195	0.180	0.198	19,348,003	0.1861	-4.41%
2011-09-22	0	0.340	0.330	0.345	0.325	0.360	15,924,753	5,406,375	0.3395	0.195	0.189	0.198	0.186	0.206	27,807,958	0.1944	-5.56%
2011-09-21	0	0.360	0.355	0.360	0.355	0.395	11,160,000	4,028,350	0.3610	0.206	0.203	0.206	0.203	0.226	19,487,700	0.2067	-8.86%
2011-09-20	0	0.395	0.395	0.400	0.390	0.430	11,080,000	4,456,150	0.4022	0.226	0.226	0.229	0.223	0.246	19,348,003	0.2303	-5.95%
2011-09-19	0	0.420	0.420	0.425	0.420	0.450	21,013,142	9,067,320	0.4315	0.241	0.241	0.243	0.241	0.258	36,693,352	0.2471	-5.62%
2011-09-16	0	0.445	0.440	0.445	0.415	0.450	7,290,000	3,147,050	0.4317	0.255	0.252	0.255	0.238	0.258	12,729,869	0.2472	8.54%
2011-09-15	0	0.410	0.410	0.415	0.410	0.430	1,600,000	669,700	0.4186	0.235	0.235	0.238	0.235	0.246	2,793,935	0.2397	0.00%
2011-09-14	0	0.410	0.415	0.420	0.405	0.430	4,394,753	1,839,751	0.4186	0.235	0.238	0.241	0.232	0.246	7,674,160	0.2397	-2.38%
2011-09-12	0	0.420	0.415	0.425	0.420	0.430	810,000	344,450	0.4252	0.241	0.238	0.243	0.241	0.246	1,414,430	0.2435	-5.62%
2011-09-09	0	0.445	0.445	0.450	0.440	0.455	3,150,000	1,416,100	0.4496	0.255	0.255	0.258	0.252	0.261	5,500,561	0.2574	-1.11%
2011-09-08	0	0.450	0.440	0.450	0.430	0.450	2,730,000	1,210,300	0.4433	0.258	0.252	0.258	0.246	0.258	4,767,152	0.2539	5.88%
2011-09-07	0	0.425	0.425	0.435	0.420	0.440	1,500,000	645,300	0.4302	0.243	0.243	0.249	0.241	0.252	2,619,315	0.2464	1.19%
2011-09-06	0	0.420	0.420	0.425	0.410	0.425	4,200,000	1,760,300	0.4191	0.241	0.241	0.243	0.235	0.243	7,334,081	0.2400	-2.33%
2011-09-05	0	0.430	0.425	0.430	0.425	0.445	6,114,753	2,617,303	0.4280	0.246	0.243	0.246	0.243	0.255	10,677,641	0.2451	-4.44%
2011-09-02	0	0.450	0.440	0.450	0.440	0.450	1,900,000	848,300	0.4465	0.258	0.252	0.258	0.252	0.258	3,317,798	0.2557	1.12%
2011-09-01	0	0.445	0.440	0.445	0.440	0.460	5,990,000	2,700,150	0.4508	0.255	0.252	0.255	0.252	0.263	10,459,796	0.2581	-3.26%
2011-08-31	0	0.460	0.450	0.460	0.445	0.460	2,180,000	986,850	0.4527	0.263	0.258	0.263	0.255	0.263	3,806,737	0.2592	1.10%
2011-08-30	0	0.455	0.450	0.460	0.445	0.460	2,915,000	1,313,150	0.4505	0.261	0.258	0.263	0.255	0.263	5,090,201	0.2580	2.25%
2011-08-29	0	0.445	0.445	0.450	0.445	0.460	660,000	296,150	0.4487	0.255	0.255	0.258	0.255	0.263	1,152,498	0.2570	-3.26%
2011-08-26	0	0.460	0.450	0.460	0.450	0.480	3,612,000	1,668,920	0.4620	0.263	0.258	0.263	0.258	0.275	6,307,309	0.2646	2.22%
2011-08-25	0	0.450	0.450	0.455	0.445	0.460	4,510,000	2,047,050	0.4539	0.258	0.258	0.261	0.255	0.263	7,875,406	0.2599	1.12%
2011-08-24	0	0.445	0.440	0.450	0.445	0.455	4,060,000	1,820,650	0.4484	0.255	0.252	0.258	0.255	0.261	7,089,611	0.2568	0.00%
2011-08-23	0	0.445	0.440	0.445	0.420	0.445	9,690,000	4,191,400	0.4325	0.255	0.252	0.255	0.241	0.255	16,920,772	0.2477	-1.11%
2011-08-22	0	0.450	0.450	0.460	0.430	0.490	4,897,800	2,246,798	0.4587	0.258	0.258	0.263	0.246	0.281	8,552,586	0.2627	-6.25%
2011-08-19	0	0.480	0.480	0.485	0.475	0.500	10,899,506	5,332,367	0.4892	0.275	0.275	0.278	0.272	0.286	19,032,823	0.2802	-3.03%
2011-08-18	0	0.495	0.495	0.500	0.495	0.510	2,724,753	1,359,157	0.4988	0.283	0.283	0.286	0.283	0.292	4,757,990	0.2857	-2.94%
2011-08-17	0	0.510	0.500	0.510	0.510	0.530	4,290,000	2,200,100	0.5128	0.292	0.286	0.292	0.292	0.304	7,491,240	0.2937	-1.92%
2011-08-16	0	0.520	0.510	0.520	0.500	0.520	4,961,400	2,535,386	0.5110	0.298	0.292	0.298	0.286	0.298	8,663,645	0.2926	4.00%
2011-08-15	0	0.500	0.500	0.510	0.490	0.520	8,228,518	4,166,090	0.5063	0.286	0.286	0.292	0.281	0.298	14,368,718	0.2899	4.17%
2011-08-12	0	0.480	0.475	0.480	0.465	0.485	4,337,000	2,063,320	0.4757	0.275	0.272	0.275	0.266	0.278	7,573,311	0.2724	4.35%
2011-08-11	0	0.460	0.460	0.465	0.425	0.460	7,489,506	3,325,994	0.4441	0.263	0.263	0.266	0.243	0.263	13,078,248	0.2543	1.10%
2011-08-10	0	0.455	0.450	0.455	0.445	0.475	5,345,000	2,421,100	0.4530	0.261	0.258	0.261	0.255	0.272	9,333,491	0.2594	4.60%
2011-08-09	0	0.435	0.435	0.440	0.410	0.455	21,266,450	9,043,701	0.4253	0.249	0.249	0.252	0.235	0.261	37,135,681	0.2435	-5.43%
2011-08-08	0	0.460	0.460	0.475	0.460	0.500	16,639,506	7,819,427	0.4699	0.263	0.263	0.272	0.263	0.286	29,056,067	0.2691	-11.54%
2011-08-05	0	0.520	0.520	0.530	0.520	0.580	13,352,000	7,222,080	0.5409	0.298	0.298	0.304	0.298	0.332	23,315,392	0.3098	-11.86%
2011-08-04	0	0.590	0.590	0.600	0.590	0.610	2,680,000	1,602,100	0.5978	0.338	0.338	0.344	0.338	0.349	4,679,842	0.3423	-1.67%
2011-08-03	0	0.600	0.600	0.610	0.600	0.610	3,720,000	2,234,700	0.6007	0.344	0.344	0.349	0.344	0.349	6,495,900	0.3440	-1.64%
2011-08-02	0	0.610	0.600	0.610	0.590	0.610	3,670,000	2,222,100	0.6055	0.349	0.344	0.349	0.338	0.349	6,408,590	0.3467	1.67%
2011-08-01	0	0.600	0.600	0.610	0.600	0.610	10,024,753	6,021,776	0.6007	0.344	0.344	0.349	0.344	0.349	17,505,321	0.3440	0.00%
2011-07-29	0	0.600	0.600	0.610	0.600	0.610	4,450,000	2,674,200	0.6009	0.344	0.344	0.349	0.344	0.349	7,770,633	0.3441	0.00%
2011-07-28	0	0.600	0.600	0.610	0.600	0.610	6,560,000	3,948,900	0.6020	0.344	0.344	0.349	0.344	0.349	11,455,136	0.3447	0.00%
2011-07-27	0	0.600	0.600	0.610	0.600	0.610	3,500,000	2,104,300	0.6012	0.344	0.344	0.349	0.344	0.349	6,111,734	0.3443	0.00%
2011-07-26	0	0.600	0.600	0.610	0.600	0.610	4,900,769	2,953,158	0.6026	0.344	0.344	0.349	0.344	0.349	8,557,770	0.3451	-1.64%
2011-07-25	0	0.610	0.600	0.610	0.600	0.620	2,310,000	1,402,900	0.6073	0.349	0.344	0.349	0.344	0.355	4,033,744	0.3478	1.67%
2011-07-22	0	0.600	0.610	0.640	0.590	0.650	10,500,000	6,458,700	0.6151	0.344	0.349	0.367	0.338	0.372	18,335,202	0.3523	3.45%
2011-07-21	0	0.580	0.580	0.590	0.580	0.590	4,120,000	2,413,400	0.5858	0.332	0.332	0.338	0.332	0.338	7,194,384	0.3355	-1.69%
2011-07-20	0	0.590	0.590	0.600	0.580	0.600	12,047,500	7,068,800	0.5867	0.338	0.338	0.344	0.332	0.344	21,037,461	0.3360	0.00%
2011-07-19	0	0.590	0.590	0.600	0.580	0.600	3,940,000	2,327,800	0.5908	0.338	0.338	0.344	0.332	0.344	6,880,066	0.3383	-1.67%
2011-07-18	0	0.600	0.600	0.610	0.590	0.610	3,810,000	2,290,900	0.6013	0.344	0.344	0.349	0.338	0.349	6,653,059	0.3443	0.00%
2011-07-15	0	0.600	0.600	0.610	0.590	0.630	11,700,182	7,066,812	0.6040	0.344	0.344	0.349	0.338	0.361	20,430,971	0.3459	-4.76%
2011-07-14	0	0.630	0.630	0.640	0.630	0.640	5,084,753	3,213,051	0.6319	0.361	0.361	0.367	0.361	0.367	8,879,045	0.3619	-1.56%
2011-07-13	0	0.640	0.630	0.640	0.630	0.640	7,110,280	4,495,768	0.6323	0.367	0.361	0.367	0.361	0.367	12,416,040	0.3621	1.59%
2011-07-12	0	0.630	0.630	0.640	0.630	0.660	6,512,000	4,165,740	0.6397	0.361	0.361	0.367	0.361	0.378	11,371,317	0.3663	-3.08%
2011-07-11	0	0.650	0.650	0.660	0.650	0.660	3,880,000	2,544,400	0.6558	0.372	0.372	0.378	0.372	0.378	6,775,294	0.3755	-1.52%
2011-07-08	0	0.660	0.650	0.660	0.640	0.680	21,114,259	13,897,283	0.6582	0.378	0.372	0.378	0.367	0.389	36,869,924	0.3769	-1.49%
2011-07-07	0	0.670	0.670	0.680	0.670	0.690	8,470,000	5,726,000	0.6760	0.384	0.384	0.389	0.384	0.395	14,790,396	0.3871	-2.90%
2011-07-06	0	0.690	0.680	0.690	0.680	0.700	10,020,000	6,846,800	0.6833	0.395	0.389	0.395	0.389	0.401	17,497,021	0.3913	-1.43%
2011-07-05	0	0.700	0.690	0.700	0.690	0.710	4,990,000	3,485,100	0.6984	0.401	0.395	0.401	0.395	0.407	8,713,586	0.4000	-2.78%
2011-07-04	0	0.720	0.700	0.720	0.680	0.720	12,790,000	9,011,500	0.7046	0.412	0.401	0.412	0.389	0.412	22,334,022	0.4035	5.88%
2011-06-30	0	0.680	0.670	0.680	0.670	0.690	11,465,000	7,769,000	0.6776	0.389	0.384	0.389	0.384	0.395	20,020,294	0.3881	-1.45%
2011-06-29	0	0.690	0.680	0.690	0.680	0.710	7,620,000	5,284,400	0.6935	0.395	0.389	0.395	0.389	0.407	13,306,118	0.3971	-1.43%
2011-06-28	0	0.700	0.700	0.710	0.700	0.720	3,290,000	2,336,200	0.7101	0.401	0.401	0.407	0.401	0.412	5,745,030	0.4066	-1.41%
2011-06-27	0	0.710	0.700	0.720	0.700	0.720	4,200,000	2,975,700	0.7085	0.407	0.401	0.412	0.401	0.412	7,334,081	0.4057	0.00%
2011-06-24	0	0.710	0.710	0.720	0.700	0.720	5,239,506	3,716,564	0.7093	0.407	0.407	0.412	0.401	0.412	9,149,276	0.4062	1.43%
2011-06-23	0	0.700	0.700	0.710	0.700	0.710	2,820,000	1,984,780	0.7038	0.401	0.401	0.407	0.401	0.407	4,924,311	0.4031	-1.41%
2011-06-22	0	0.710	0.700	0.710	0.700	0.710	4,154,753	2,915,446	0.7017	0.407	0.401	0.407	0.401	0.407	7,255,070	0.4018	0.00%
2011-06-21	0	0.710	0.700	0.710	0.690	0.710	6,875,000	4,826,150	0.7020	0.407	0.401	0.407	0.395	0.407	12,005,192	0.4020	2.90%
2011-06-20	0	0.690	0.690	0.700	0.690	0.710	2,570,000	1,800,000	0.7004	0.395	0.395	0.401	0.395	0.407	4,487,759	0.4011	-2.82%
2011-06-17	0	0.710	0.690	0.710	0.660	0.710	9,430,000	6,524,300	0.6919	0.407	0.395	0.407	0.378	0.407	16,466,757	0.3962	2.90%
2011-06-16	0	0.690	0.670	0.690	0.670	0.690	4,360,000	2,949,750	0.6765	0.395	0.384	0.395	0.384	0.395	7,613,474	0.3874	1.47%
2011-06-15	0	0.680	0.680	0.700	0.680	0.710	3,240,000	2,236,400	0.6902	0.389	0.389	0.401	0.389	0.407	5,657,719	0.3953	-1.45%
2011-06-14	0	0.690	0.680	0.690	0.660	0.690	10,176,316	6,850,361	0.6732	0.395	0.389	0.395	0.378	0.395	17,769,982	0.3855	2.99%
2011-06-13	0	0.670	0.670	0.680	0.660	0.680	4,560,000	3,066,300	0.6724	0.384	0.384	0.389	0.378	0.389	7,962,716	0.3851	-2.90%
2011-06-10	0	0.690	0.690	0.700	0.680	0.710	7,060,000	4,909,800	0.6954	0.395	0.395	0.401	0.389	0.407	12,328,240	0.3983	-1.43%
2011-06-09	0	0.700	0.700	0.710	0.680	0.740	19,540,000	13,690,850	0.7007	0.401	0.401	0.407	0.389	0.424	34,120,937	0.4012	-4.11%
2011-06-08	0	0.730	0.720	0.730	0.720	0.750	8,070,000	5,940,100	0.7361	0.418	0.412	0.418	0.412	0.430	14,091,912	0.4215	-3.95%
2011-06-07	0	0.760	0.750	0.760	0.740	0.760	5,327,500	4,005,300	0.7518	0.435	0.430	0.435	0.424	0.435	9,302,932	0.4305	1.33%
2011-06-03	0	0.750	0.750	0.760	0.750	0.770	8,172,335	6,174,004	0.7555	0.430	0.430	0.435	0.430	0.441	14,270,611	0.4326	-1.32%
2011-06-02	0	0.760	0.760	0.770	0.760	0.780	2,273,725	1,743,019	0.7666	0.435	0.435	0.441	0.435	0.447	3,970,401	0.4390	-1.30%
2011-06-01	0	0.770	0.770	0.780	0.770	0.790	4,010,000	3,100,800	0.7733	0.441	0.441	0.447	0.441	0.452	7,002,301	0.4428	-2.53%
2011-05-31	0	0.790	0.780	0.790	0.750	0.790	14,920,000	11,510,700	0.7715	0.452	0.447	0.452	0.430	0.452	26,053,449	0.4418	3.95%
2011-05-30	0	0.760	0.750	0.760	0.750	0.770	7,040,000	5,330,900	0.7572	0.435	0.430	0.435	0.430	0.441	12,293,316	0.4336	1.33%
2011-05-27	0	0.750	0.750	0.760	0.750	0.770	3,630,000	2,763,300	0.7612	0.430	0.430	0.435	0.430	0.441	6,338,741	0.4359	-1.32%
2011-05-26	0	0.760	0.760	0.770	0.760	0.780	2,590,000	1,985,500	0.7666	0.435	0.435	0.441	0.435	0.447	4,522,683	0.4390	-1.30%
2011-05-25	0	0.770	0.760	0.770	0.760	0.780	2,775,810	2,143,500	0.7722	0.441	0.435	0.441	0.435	0.447	4,847,146	0.4422	-2.53%
2011-05-24	0	0.790	0.780	0.790	0.760	0.790	6,320,000	4,889,300	0.7736	0.452	0.447	0.452	0.435	0.452	11,036,045	0.4430	2.60%
2011-05-23	0	0.770	0.770	0.780	0.770	0.790	4,370,000	3,384,000	0.7744	0.441	0.441	0.447	0.441	0.452	7,630,936	0.4435	-2.53%
2011-05-20	0	0.790	0.780	0.790	0.760	0.790	13,560,000	10,506,050	0.7748	0.452	0.447	0.452	0.435	0.452	23,678,603	0.4437	0.00%
2011-05-19	0	0.790	0.780	0.790	0.780	0.790	6,020,800	4,722,300	0.7843	0.452	0.447	0.452	0.447	0.452	10,513,579	0.4492	0.00%
2011-05-18	0	0.790	0.780	0.790	0.780	0.790	2,630,000	2,067,100	0.7860	0.452	0.447	0.452	0.447	0.452	4,592,531	0.4501	0.00%
2011-05-17	0	0.790	0.780	0.790	0.770	0.790	11,079,700	8,649,137	0.7806	0.452	0.447	0.452	0.441	0.452	19,347,479	0.4470	0.00%
2011-05-16	0	0.790	0.780	0.790	0.780	0.810	7,900,000	6,246,000	0.7906	0.452	0.447	0.452	0.447	0.464	13,795,057	0.4528	-1.25%
2011-05-13	0	0.800	0.790	0.800	0.780	0.810	25,561,500	20,416,225	0.7987	0.458	0.452	0.458	0.447	0.464	44,635,739	0.4574	0.00%
2011-05-12	0	0.800	0.790	0.800	0.790	0.800	4,920,000	3,899,600	0.7926	0.458	0.452	0.458	0.452	0.458	8,591,352	0.4539	0.00%
2011-05-11	0	0.800	0.790	0.800	0.790	0.820	19,683,742	15,693,018	0.7973	0.458	0.452	0.458	0.452	0.470	34,371,941	0.4566	-1.23%
2011-05-09	0	0.810	0.810	0.820	0.790	0.820	26,715,240	21,584,636	0.8080	0.464	0.464	0.470	0.452	0.470	46,650,411	0.4627	2.53%
2011-05-06	0	0.790	0.780	0.790	0.780	0.800	8,690,000	6,865,000	0.7900	0.452	0.447	0.452	0.447	0.458	15,174,562	0.4524	-1.25%
2011-05-05	0	0.800	0.790	0.800	0.790	0.810	9,080,000	7,261,300	0.7997	0.458	0.452	0.458	0.452	0.464	15,855,584	0.4580	-1.23%
2011-05-04	0	0.810	0.800	0.810	0.800	0.810	12,076,000	9,674,060	0.8011	0.464	0.458	0.464	0.458	0.464	21,087,228	0.4588	1.25%
2011-05-03	0	0.800	0.800	0.810	0.800	0.810	6,312,200	5,058,716	0.8014	0.458	0.458	0.464	0.458	0.464	11,022,425	0.4589	-1.23%
2011-04-29	0	0.810	0.800	0.810	0.790	0.810	7,280,000	5,833,900	0.8014	0.464	0.458	0.464	0.452	0.464	12,712,407	0.4589	1.25%
2011-04-28	0	0.800	0.800	0.810	0.800	0.810	8,870,000	7,098,000	0.8002	0.458	0.458	0.464	0.458	0.464	15,488,880	0.4583	-1.23%
2011-04-27	0	0.810	0.800	0.810	0.790	0.810	16,400,000	13,160,400	0.8025	0.464	0.458	0.464	0.452	0.464	28,637,839	0.4595	1.25%
2011-04-26	0	0.800	0.790	0.800	0.790	0.810	7,632,200	6,079,972	0.7966	0.458	0.452	0.458	0.452	0.464	13,327,422	0.4562	-1.23%
2011-04-21	0	0.810	0.800	0.810	0.790	0.820	20,880,000	16,756,300	0.8025	0.464	0.458	0.464	0.452	0.470	36,460,858	0.4596	0.00%
2011-04-20	0	0.810	0.800	0.810	0.780	0.810	32,541,000	25,998,260	0.7989	0.464	0.458	0.464	0.447	0.464	56,823,409	0.4575	1.25%
2011-04-19	0	0.800	0.790	0.800	0.780	0.810	13,750,000	10,912,100	0.7936	0.458	0.452	0.458	0.447	0.464	24,010,383	0.4545	-1.23%
2011-04-18	0	0.810	0.800	0.810	0.790	0.810	4,681,620	3,748,412	0.8007	0.464	0.458	0.464	0.452	0.464	8,175,090	0.4585	0.00%
2011-04-15	0	0.810	0.800	0.810	0.800	0.810	9,330,000	7,505,600	0.8045	0.464	0.458	0.464	0.458	0.464	16,292,136	0.4607	1.25%
2011-04-14	0	0.800	0.800	0.810	0.800	0.820	4,740,000	3,815,400	0.8049	0.458	0.458	0.464	0.458	0.470	8,277,034	0.4610	-1.23%
2011-04-13	0	0.810	0.800	0.810	0.800	0.820	5,771,500	4,651,315	0.8059	0.464	0.458	0.464	0.458	0.470	10,078,249	0.4615	1.25%
2011-04-12	0	0.800	0.800	0.820	0.790	0.820	10,600,000	8,518,800	0.8037	0.458	0.458	0.470	0.452	0.470	18,509,823	0.4602	-1.23%
2011-04-11	0	0.810	0.800	0.810	0.790	0.810	5,760,000	4,617,320	0.8016	0.464	0.458	0.464	0.452	0.464	10,058,168	0.4591	2.53%
2011-04-08	0	0.790	0.790	0.800	0.790	0.830	32,328,400	26,131,716	0.8083	0.452	0.452	0.458	0.452	0.475	56,452,165	0.4629	-4.82%
2011-04-07	0	0.830	0.820	0.830	0.820	0.850	25,240,000	20,925,000	0.8290	0.475	0.470	0.475	0.470	0.487	44,074,332	0.4748	-1.19%
2011-04-06	0	0.840	0.830	0.840	0.820	0.840	11,900,000	9,867,790	0.8292	0.481	0.475	0.481	0.470	0.481	20,779,895	0.4749	0.00%
2011-04-04	0	0.840	0.820	0.840	0.830	0.840	6,940,000	5,791,400	0.8345	0.481	0.470	0.481	0.475	0.481	12,118,695	0.4779	0.00%
2011-04-01	0	0.840	0.830	0.840	0.830	0.840	9,860,000	8,206,600	0.8323	0.481	0.475	0.481	0.475	0.481	17,217,627	0.4766	1.20%
2011-03-31	0	0.830	0.830	0.840	0.820	0.840	16,477,430	13,616,767	0.8264	0.475	0.475	0.481	0.470	0.481	28,773,048	0.4732	1.22%
2011-03-30	0	0.820	0.810	0.830	0.810	0.830	11,295,810	9,243,264	0.8183	0.470	0.464	0.475	0.464	0.475	19,724,853	0.4686	1.23%
2011-03-29	0	0.810	0.810	0.820	0.810	0.840	12,465,270	10,253,327	0.8226	0.464	0.464	0.470	0.464	0.481	21,766,975	0.4710	-2.41%
2011-03-28	0	0.830	0.820	0.830	0.820	0.840	11,253,000	9,305,600	0.8269	0.475	0.470	0.475	0.470	0.481	19,650,098	0.4736	1.22%
2011-03-25	0	0.820	0.820	0.830	0.820	0.860	38,430,000	32,396,500	0.8430	0.470	0.470	0.475	0.470	0.492	67,106,838	0.4828	-2.38%
2011-03-24	0	0.840	0.830	0.840	0.820	0.840	15,820,000	13,147,550	0.8311	0.481	0.475	0.481	0.470	0.481	27,625,037	0.4759	1.20%
2011-03-23	0	0.830	0.830	0.840	0.830	0.850	25,520,000	21,424,300	0.8395	0.475	0.475	0.481	0.475	0.487	44,563,271	0.4808	-1.19%
2011-03-22	0	0.840	0.830	0.840	0.820	0.840	24,060,000	20,006,500	0.8315	0.481	0.475	0.481	0.470	0.481	42,013,805	0.4762	1.20%
2011-03-21	0	0.830	0.820	0.830	0.820	0.840	25,590,000	21,173,700	0.8274	0.475	0.470	0.475	0.470	0.481	44,685,506	0.4738	1.22%
2011-03-18	0	0.820	0.810	0.820	0.800	0.820	25,671,111	20,891,924	0.8138	0.470	0.464	0.470	0.458	0.470	44,827,143	0.4661	2.50%
2011-03-17	0	0.800	0.800	0.810	0.790	0.860	157,262,000	129,524,630	0.8236	0.458	0.458	0.464	0.452	0.492	274,612,428	0.4717	0.00%
2011-03-16	0	0.800	0.790	0.800	0.790	0.810	39,130,000	31,250,400	0.7986	0.458	0.452	0.458	0.452	0.464	68,329,185	0.4574	1.27%
2011-03-15	0	0.790	0.780	0.790	0.750	0.810	56,470,000	44,047,700	0.7800	0.452	0.447	0.452	0.430	0.464	98,608,461	0.4467	-1.25%
2011-03-14	0	0.800	0.790	0.800	0.770	0.800	20,190,000	16,025,200	0.7937	0.458	0.452	0.458	0.441	0.458	35,255,974	0.4545	1.27%
2011-03-11	0	0.790	0.780	0.790	0.780	0.800	12,830,199	10,083,051	0.7859	0.452	0.447	0.452	0.447	0.458	22,404,218	0.4501	0.00%
2011-03-10	0	0.790	0.780	0.790	0.780	0.810	13,180,000	10,470,300	0.7944	0.452	0.447	0.452	0.447	0.464	23,015,044	0.4549	-2.47%
2011-03-09	0	0.810	0.790	0.810	0.790	0.830	48,308,000	38,981,750	0.8069	0.464	0.452	0.464	0.452	0.475	84,355,897	0.4621	3.85%
2011-03-08	0	0.780	0.770	0.780	0.750	0.780	17,130,000	13,151,300	0.7677	0.447	0.441	0.447	0.430	0.447	29,912,572	0.4397	2.63%
2011-03-07	0	0.760	0.750	0.760	0.750	0.760	12,810,000	9,669,100	0.7548	0.435	0.430	0.435	0.430	0.435	22,368,946	0.4323	1.33%
2011-03-04	0	0.750	0.750	0.760	0.750	0.760	13,641,000	10,326,620	0.7570	0.430	0.430	0.435	0.430	0.435	23,820,046	0.4335	0.00%
2011-03-03	0	0.750	0.750	0.760	0.730	0.760	22,630,000	16,919,900	0.7477	0.430	0.430	0.435	0.418	0.435	39,516,725	0.4282	1.35%
2011-03-02	0	0.740	0.740	0.750	0.740	0.750	4,780,000	3,567,100	0.7463	0.424	0.424	0.430	0.424	0.430	8,346,882	0.4274	-1.33%
2011-03-01	0	0.750	0.750	0.760	0.740	0.760	8,154,000	6,131,330	0.7519	0.430	0.430	0.435	0.424	0.435	14,238,594	0.4306	1.35%
2011-02-28	0	0.740	0.740	0.750	0.730	0.750	3,600,000	2,683,600	0.7454	0.424	0.424	0.430	0.418	0.430	6,286,355	0.4269	1.37%
2011-02-25	0	0.730	0.730	0.740	0.710	0.740	14,240,000	10,324,000	0.7250	0.418	0.418	0.424	0.407	0.424	24,866,026	0.4152	2.82%
2011-02-24	0	0.710	0.710	0.720	0.710	0.750	15,840,000	11,584,000	0.7313	0.407	0.407	0.412	0.407	0.430	27,659,961	0.4188	-4.05%
2011-02-23	0	0.740	0.740	0.750	0.740	0.750	5,630,000	4,183,600	0.7431	0.424	0.424	0.430	0.424	0.430	9,831,161	0.4255	0.00%
2011-02-22	0	0.740	0.740	0.750	0.740	0.770	11,475,000	8,583,950	0.7481	0.424	0.424	0.430	0.424	0.441	20,037,756	0.4284	-3.90%
2011-02-21	0	0.770	0.760	0.770	0.750	0.770	5,921,000	4,511,210	0.7619	0.441	0.435	0.441	0.430	0.441	10,339,308	0.4363	1.32%
2011-02-18	0	0.760	0.760	0.770	0.760	0.770	5,761,400	4,385,108	0.7611	0.435	0.435	0.441	0.435	0.441	10,060,612	0.4359	-1.30%
2011-02-17	0	0.770	0.760	0.770	0.760	0.770	11,810,000	9,033,950	0.7649	0.441	0.435	0.441	0.435	0.441	20,622,736	0.4381	1.32%
2011-02-16	0	0.760	0.760	0.770	0.760	0.780	6,369,000	4,910,460	0.7710	0.435	0.435	0.441	0.435	0.447	11,121,609	0.4415	-1.30%
2011-02-15	0	0.770	0.770	0.780	0.770	0.790	4,435,000	3,424,150	0.7721	0.441	0.441	0.447	0.441	0.452	7,744,440	0.4421	-2.53%
2011-02-14	0	0.790	0.770	0.780	0.760	0.790	10,770,000	8,382,200	0.7783	0.452	0.441	0.447	0.435	0.452	18,806,678	0.4457	3.95%
2011-02-11	0	0.760	0.750	0.770	0.750	0.770	7,030,000	5,332,450	0.7585	0.435	0.430	0.441	0.430	0.441	12,275,854	0.4344	0.00%
2011-02-10	0	0.760	0.760	0.770	0.760	0.780	7,276,000	5,561,620	0.7644	0.435	0.435	0.441	0.435	0.447	12,705,422	0.4377	-2.56%
2011-02-09	0	0.780	0.770	0.780	0.770	0.780	3,712,000	2,871,600	0.7736	0.447	0.441	0.447	0.441	0.447	6,481,930	0.4430	-1.27%
2011-02-08	0	0.790	0.780	0.790	0.780	0.810	15,540,000	12,332,800	0.7936	0.452	0.447	0.452	0.447	0.464	27,136,099	0.4545	0.00%
2011-02-07	0	0.790	0.780	0.790	0.780	0.800	2,960,000	2,327,100	0.7862	0.452	0.447	0.452	0.447	0.458	5,168,781	0.4502	0.00%
2011-02-02	0	0.790	0.780	0.790	0.770	0.790	7,320,000	5,723,000	0.7818	0.452	0.447	0.452	0.441	0.452	12,782,255	0.4477	2.60%
2011-02-01	0	0.770	0.770	0.780	0.760	0.780	6,950,000	5,352,500	0.7701	0.441	0.441	0.447	0.435	0.447	12,136,157	0.4410	2.67%
2011-01-31	0	0.750	0.750	0.760	0.750	0.770	4,470,000	3,397,500	0.7601	0.430	0.430	0.435	0.430	0.441	7,805,557	0.4353	-1.32%
2011-01-28	0	0.760	0.760	0.770	0.760	0.780	4,689,996	3,595,597	0.7667	0.435	0.435	0.441	0.435	0.447	8,189,716	0.4390	-2.56%
2011-01-27	0	0.780	0.770	0.780	0.760	0.780	9,900,000	7,644,000	0.7721	0.447	0.441	0.447	0.435	0.447	17,287,476	0.4422	1.30%
2011-01-26	0	0.770	0.760	0.770	0.760	0.780	4,530,000	3,470,900	0.7662	0.441	0.435	0.441	0.435	0.447	7,910,330	0.4388	-1.28%
2011-01-25	0	0.780	0.770	0.780	0.750	0.780	20,410,000	15,570,200	0.7629	0.447	0.441	0.447	0.430	0.447	35,640,140	0.4369	2.63%
2011-01-24	0	0.760	0.750	0.760	0.740	0.760	18,256,000	13,721,820	0.7516	0.435	0.430	0.435	0.424	0.435	31,878,804	0.4304	2.70%
2011-01-21	0	0.740	0.740	0.750	0.740	0.760	20,110,000	15,058,900	0.7488	0.424	0.424	0.430	0.424	0.435	35,116,277	0.4288	-2.63%
2011-01-20	0	0.760	0.760	0.770	0.760	0.770	4,180,000	3,192,100	0.7637	0.435	0.435	0.441	0.435	0.441	7,299,156	0.4373	-2.56%
2011-01-19	0	0.780	0.770	0.780	0.760	0.780	8,743,300	6,736,841	0.7705	0.447	0.441	0.447	0.435	0.447	15,267,635	0.4412	1.30%
2011-01-18	0	0.770	0.760	0.770	0.760	0.780	14,030,000	10,819,100	0.7711	0.441	0.435	0.441	0.435	0.447	24,499,322	0.4416	-1.28%
2011-01-17	0	0.780	0.770	0.780	0.770	0.790	7,950,000	6,219,000	0.7823	0.447	0.441	0.447	0.441	0.452	13,882,367	0.4480	-1.27%
2011-01-14	0	0.790	0.780	0.790	0.780	0.790	7,530,000	5,888,700	0.7820	0.452	0.447	0.452	0.447	0.452	13,148,959	0.4478	0.00%
2011-01-13	0	0.790	0.780	0.790	0.780	0.790	6,240,000	4,886,400	0.7831	0.452	0.447	0.452	0.447	0.452	10,896,348	0.4484	1.28%
2011-01-12	0	0.780	0.780	0.790	0.780	0.790	7,140,000	5,614,900	0.7864	0.447	0.447	0.452	0.447	0.452	12,467,937	0.4503	0.00%
2011-01-11	0	0.780	0.780	0.790	0.780	0.800	11,110,000	8,753,800	0.7879	0.447	0.447	0.452	0.447	0.458	19,400,390	0.4512	-1.27%
2011-01-10	0	0.790	0.780	0.790	0.780	0.790	7,530,000	5,943,250	0.7893	0.452	0.447	0.452	0.447	0.452	13,148,959	0.4520	1.28%
2011-01-07	0	0.780	0.780	0.790	0.770	0.790	6,190,000	4,832,100	0.7806	0.447	0.447	0.452	0.441	0.452	10,809,038	0.4470	0.00%
2011-01-06	0	0.780	0.780	0.790	0.780	0.790	9,072,000	7,123,400	0.7852	0.447	0.447	0.452	0.447	0.452	15,841,614	0.4497	1.30%
2011-01-05	0	0.770	0.770	0.780	0.770	0.790	16,830,000	13,178,700	0.7830	0.441	0.441	0.447	0.441	0.452	29,388,709	0.4484	-2.53%
2011-01-04	0	0.790	0.780	0.790	0.780	0.800	6,930,000	5,497,600	0.7933	0.452	0.447	0.452	0.447	0.458	12,101,233	0.4543	-1.25%
2011-01-03	0	0.800	0.790	0.800	0.770	0.810	16,672,650	13,166,161	0.7897	0.458	0.452	0.458	0.441	0.464	29,113,943	0.4522	2.56%
2010-12-31	0	0.780	0.780	0.790	0.760	0.790	10,830,000	8,400,500	0.7757	0.447	0.447	0.452	0.435	0.452	18,911,451	0.4442	2.63%
2010-12-30	0	0.760	0.760	0.770	0.750	0.780	19,110,000	14,613,000	0.7647	0.435	0.435	0.441	0.430	0.447	33,370,067	0.4379	0.00%
2010-12-29	0	0.760	0.760	0.770	0.760	0.780	5,161,641	3,970,480	0.7692	0.435	0.435	0.441	0.435	0.447	9,013,308	0.4405	-1.30%
2010-12-28	0	0.770	0.770	0.780	0.750	0.780	10,930,000	8,348,600	0.7638	0.441	0.441	0.447	0.430	0.447	19,086,072	0.4374	0.00%
2010-12-24	0	0.770	0.760	0.770	0.760	0.770	1,032,400	787,852	0.7631	0.441	0.435	0.441	0.435	0.441	1,802,787	0.4370	1.32%
2010-12-23	0	0.760	0.760	0.770	0.760	0.780	10,951,000	8,412,740	0.7682	0.435	0.435	0.441	0.435	0.447	19,122,742	0.4399	0.00%
2010-12-22	0	0.760	0.760	0.770	0.750	0.770	10,780,000	8,200,700	0.7607	0.435	0.435	0.441	0.430	0.441	18,824,140	0.4356	-2.56%
2010-12-21	0	0.780	0.770	0.780	0.760	0.780	4,050,769	3,133,177	0.7735	0.447	0.441	0.447	0.435	0.447	7,073,492	0.4429	0.00%
2010-12-20	0	0.780	0.770	0.780	0.760	0.790	11,100,000	8,619,900	0.7766	0.447	0.441	0.447	0.435	0.452	19,382,928	0.4447	-2.50%
2010-12-17	0	0.800	0.790	0.800	0.750	0.800	28,252,000	22,096,130	0.7821	0.458	0.452	0.458	0.430	0.458	49,333,916	0.4479	5.26%
2010-12-16	0	0.760	0.750	0.760	0.750	0.770	6,052,968	4,608,837	0.7614	0.435	0.430	0.435	0.430	0.441	10,569,751	0.4360	0.00%
2010-12-15	0	0.760	0.760	0.770	0.750	0.770	7,480,935	5,675,623	0.7587	0.435	0.435	0.441	0.430	0.441	13,063,281	0.4345	0.00%
2010-12-14	0	0.760	0.760	0.770	0.760	0.790	19,110,000	14,711,500	0.7698	0.435	0.435	0.441	0.435	0.452	33,370,067	0.4409	-2.56%
2010-12-13	0	0.780	0.780	0.790	0.770	0.790	10,444,882	8,161,369	0.7814	0.447	0.447	0.452	0.441	0.452	18,238,954	0.4475	1.30%
2010-12-10	0	0.770	0.760	0.770	0.760	0.780	7,590,000	5,814,100	0.7660	0.441	0.435	0.441	0.435	0.447	13,253,732	0.4387	-1.28%
2010-12-09	0	0.780	0.770	0.780	0.770	0.790	10,097,323	7,849,712	0.7774	0.447	0.441	0.447	0.441	0.452	17,632,043	0.4452	-1.27%
2010-12-08	0	0.790	0.790	0.800	0.780	0.800	16,510,000	13,047,200	0.7903	0.452	0.452	0.458	0.447	0.458	28,829,922	0.4526	0.00%
2010-12-07	0	0.790	0.790	0.800	0.760	0.800	22,110,000	17,379,700	0.7861	0.452	0.452	0.458	0.435	0.458	38,608,696	0.4501	2.60%
2010-12-06	0	0.770	0.770	0.780	0.770	0.790	11,230,368	8,695,083	0.7742	0.441	0.441	0.447	0.441	0.452	19,610,577	0.4434	0.00%
2010-12-03	0	0.770	0.770	0.790	0.770	0.790	7,270,000	5,672,700	0.7803	0.441	0.441	0.452	0.441	0.452	12,694,944	0.4468	0.00%
2010-12-02	0	0.770	0.770	0.780	0.770	0.790	4,870,000	3,800,150	0.7803	0.441	0.441	0.447	0.441	0.452	8,504,041	0.4469	0.00%
2010-12-01	0	0.770	0.770	0.780	0.770	0.800	17,230,000	13,372,550	0.7761	0.441	0.441	0.447	0.441	0.458	30,087,193	0.4445	-2.53%
2010-11-30	0	0.790	0.790	0.800	0.770	0.800	8,140,000	6,404,500	0.7868	0.452	0.452	0.458	0.441	0.458	14,214,147	0.4506	-1.25%
2010-11-29	0	0.800	0.790	0.800	0.760	0.810	28,800,000	22,648,400	0.7864	0.458	0.452	0.458	0.435	0.464	50,290,839	0.4503	2.56%
2010-11-26	0	0.780	0.770	0.780	0.770	0.790	10,940,000	8,534,600	0.7801	0.447	0.441	0.447	0.441	0.452	19,103,534	0.4468	0.00%
2010-11-25	0	0.780	0.780	0.790	0.770	0.790	14,963,000	11,667,960	0.7798	0.447	0.447	0.452	0.441	0.452	26,128,536	0.4466	-1.27%
2010-11-24	0	0.790	0.780	0.790	0.770	0.790	7,840,000	6,134,300	0.7824	0.452	0.447	0.452	0.441	0.452	13,690,284	0.4481	0.00%
2010-11-23	0	0.790	0.780	0.790	0.780	0.790	11,370,000	8,891,700	0.7820	0.452	0.447	0.452	0.447	0.452	19,854,404	0.4478	0.00%
2010-11-22	0	0.790	0.790	0.800	0.760	0.800	34,530,000	26,939,000	0.7802	0.452	0.452	0.458	0.435	0.458	60,296,620	0.4468	0.00%
2010-11-19	0	0.790	0.780	0.790	0.780	0.800	23,020,000	18,142,700	0.7881	0.452	0.447	0.452	0.447	0.458	40,197,747	0.4513	0.00%
2010-11-18	0	0.790	0.790	0.800	0.760	0.800	26,232,000	20,668,400	0.7879	0.452	0.452	0.458	0.435	0.458	45,806,572	0.4512	3.95%
2010-11-17	0	0.760	0.760	0.770	0.760	0.770	20,370,000	15,512,900	0.7616	0.435	0.435	0.441	0.435	0.441	35,570,291	0.4361	0.00%
2010-11-16	0	0.760	0.760	0.770	0.750	0.790	28,061,500	21,706,125	0.7735	0.435	0.435	0.441	0.430	0.452	49,001,263	0.4430	-5.00%
2010-11-15	0	0.800	0.790	0.800	0.790	0.810	29,340,000	23,407,800	0.7978	0.458	0.452	0.458	0.452	0.464	51,233,792	0.4569	0.00%
2010-11-12	0	0.800	0.790	0.800	0.790	0.800	30,668,931	24,240,180	0.7904	0.458	0.452	0.458	0.452	0.458	53,554,384	0.4526	0.00%
2010-11-11	0	0.800	0.800	0.810	0.790	0.810	25,296,103	20,267,882	0.8012	0.458	0.458	0.464	0.452	0.464	44,172,300	0.4588	0.00%
2010-11-10	0	0.800	0.800	0.810	0.790	0.810	17,334,550	13,876,904	0.8005	0.458	0.458	0.464	0.452	0.464	30,269,759	0.4584	0.00%
2010-11-09	0	0.800	0.800	0.810	0.790	0.810	23,910,000	19,121,000	0.7997	0.458	0.458	0.464	0.452	0.464	41,751,874	0.4580	1.27%
2010-11-08	0	0.790	0.790	0.800	0.790	0.820	31,665,800	25,305,008	0.7991	0.452	0.452	0.458	0.452	0.470	55,295,127	0.4576	-2.47%
2010-11-05	0	0.810	0.810	0.820	0.790	0.820	28,698,564	23,324,737	0.8127	0.464	0.464	0.470	0.452	0.470	50,113,710	0.4654	0.00%
2010-11-04	0	0.810	0.800	0.810	0.790	0.810	17,290,000	13,875,150	0.8025	0.464	0.458	0.464	0.452	0.464	30,191,965	0.4596	0.00%
2010-11-03	0	0.810	0.800	0.810	0.790	0.810	26,720,000	21,309,010	0.7975	0.464	0.458	0.464	0.452	0.464	46,658,723	0.4567	2.53%
2010-11-02	0	0.790	0.790	0.800	0.780	0.800	26,700,000	21,076,600	0.7894	0.452	0.452	0.458	0.447	0.458	46,623,799	0.4521	-1.25%
2010-11-01	0	0.800	0.790	0.800	0.790	0.810	11,500,000	9,168,400	0.7973	0.458	0.452	0.458	0.452	0.464	20,081,411	0.4566	1.27%
2010-10-29	0	0.790	0.790	0.800	0.780	0.800	14,710,000	11,589,400	0.7879	0.452	0.452	0.458	0.447	0.458	25,686,744	0.4512	-1.25%
2010-10-28	0	0.800	0.790	0.800	0.780	0.810	18,930,000	15,012,700	0.7931	0.458	0.452	0.458	0.447	0.464	33,055,749	0.4542	0.00%
2010-10-27	0	0.800	0.800	0.810	0.800	0.820	28,886,800	23,258,636	0.8052	0.458	0.458	0.464	0.458	0.470	50,442,410	0.4611	-3.61%
2010-10-26	0	0.830	0.820	0.830	0.810	0.850	16,005,000	13,217,450	0.8258	0.475	0.470	0.475	0.464	0.487	27,948,086	0.4729	-1.19%
2010-10-25	0	0.840	0.830	0.840	0.820	0.850	36,410,000	30,434,700	0.8359	0.481	0.475	0.481	0.470	0.487	63,579,495	0.4787	2.44%
2010-10-22	0	0.820	0.810	0.820	0.810	0.830	13,637,200	11,179,416	0.8198	0.470	0.464	0.470	0.464	0.475	23,813,411	0.4695	1.23%
2010-10-21	0	0.810	0.810	0.820	0.810	0.840	16,094,000	13,169,720	0.8183	0.464	0.464	0.470	0.464	0.481	28,103,499	0.4686	-2.41%
2010-10-20	0	0.830	0.820	0.830	0.810	0.840	17,841,000	14,793,670	0.8292	0.475	0.470	0.475	0.464	0.481	31,154,127	0.4749	-1.19%
2010-10-19	0	0.840	0.840	0.850	0.840	0.860	20,010,000	17,041,900	0.8517	0.481	0.481	0.487	0.481	0.492	34,941,656	0.4877	-1.18%
2010-10-18	0	0.850	0.840	0.850	0.840	0.860	14,070,000	11,928,500	0.8478	0.487	0.481	0.487	0.481	0.492	24,569,170	0.4855	0.00%
2010-10-15	0	0.850	0.850	0.860	0.840	0.860	41,670,000	35,669,500	0.8560	0.487	0.487	0.492	0.481	0.492	72,764,558	0.4902	0.00%
2010-10-14	0	0.850	0.840	0.850	0.840	0.860	27,670,000	23,461,200	0.8479	0.487	0.481	0.487	0.481	0.492	48,317,622	0.4856	0.00%
2010-10-13	0	0.850	0.840	0.850	0.840	0.850	11,400,000	9,625,600	0.8444	0.487	0.481	0.487	0.481	0.487	19,906,790	0.4835	1.19%
2010-10-12	0	0.840	0.830	0.840	0.830	0.850	11,840,000	9,905,800	0.8366	0.481	0.475	0.481	0.475	0.487	20,675,123	0.4791	0.00%
2010-10-11	0	0.840	0.840	0.850	0.840	0.870	24,350,000	20,723,900	0.8511	0.481	0.481	0.487	0.481	0.498	42,520,206	0.4874	-3.45%
2010-10-08	0	0.870	0.860	0.870	0.860	0.890	14,991,000	13,097,440	0.8737	0.498	0.492	0.498	0.492	0.510	26,177,429	0.5003	-1.14%
2010-10-07	0	0.880	0.880	0.890	0.870	0.900	10,450,000	9,225,100	0.8828	0.504	0.504	0.510	0.498	0.515	18,247,891	0.5055	-1.12%
2010-10-06	0	0.890	0.880	0.890	0.880	0.900	10,570,000	9,407,200	0.8900	0.510	0.504	0.510	0.504	0.515	18,457,436	0.5097	1.14%
2010-10-05	0	0.880	0.880	0.890	0.880	0.900	8,820,000	7,794,200	0.8837	0.504	0.504	0.510	0.504	0.515	15,401,569	0.5061	-2.22%
2010-10-04	0	0.900	0.890	0.900	0.880	0.910	20,495,000	18,306,200	0.8932	0.515	0.510	0.515	0.504	0.521	35,788,568	0.5115	2.27%
2010-09-30	0	0.880	0.880	0.890	0.870	0.890	15,422,290	13,576,532	0.8803	0.504	0.504	0.510	0.498	0.510	26,930,552	0.5041	-1.12%
2010-09-29	0	0.890	0.880	0.900	0.880	0.920	29,645,000	26,569,700	0.8963	0.510	0.504	0.515	0.504	0.527	51,766,386	0.5133	-1.11%
2010-09-28	0	0.900	0.900	0.910	0.860	0.920	88,620,000	79,225,000	0.8940	0.515	0.515	0.521	0.492	0.527	154,749,102	0.5120	4.65%
2010-09-27	0	0.860	0.860	0.870	0.850	0.870	14,920,900	12,831,282	0.8600	0.492	0.492	0.498	0.487	0.498	26,055,020	0.4925	0.00%
2010-09-24	0	0.860	0.850	0.870	0.850	0.870	16,180,000	13,906,300	0.8595	0.492	0.487	0.498	0.487	0.498	28,253,673	0.4922	0.00%
2010-09-22	0	0.860	0.850	0.860	0.850	0.870	11,655,000	10,016,850	0.8594	0.492	0.487	0.492	0.487	0.498	20,352,074	0.4922	0.00%
2010-09-21	0	0.860	0.850	0.870	0.850	0.870	23,420,000	20,085,900	0.8576	0.492	0.487	0.498	0.487	0.498	40,896,231	0.4911	0.00%
2010-09-20	0	0.860	0.850	0.860	0.840	0.860	15,770,000	13,463,700	0.8538	0.492	0.487	0.492	0.481	0.492	27,537,727	0.4889	1.18%
2010-09-17	0	0.850	0.850	0.860	0.840	0.860	8,411,200	7,174,184	0.8529	0.487	0.487	0.492	0.481	0.492	14,687,719	0.4884	-1.16%
2010-09-16	0	0.860	0.850	0.860	0.840	0.870	21,980,000	18,758,700	0.8534	0.492	0.487	0.492	0.481	0.498	38,381,689	0.4887	0.00%
2010-09-15	0	0.860	0.850	0.860	0.830	0.860	19,185,000	16,266,800	0.8479	0.492	0.487	0.492	0.475	0.492	33,501,033	0.4856	2.38%
2010-09-14	0	0.840	0.840	0.850	0.830	0.860	15,520,000	13,115,600	0.8451	0.481	0.481	0.487	0.475	0.492	27,101,174	0.4839	-1.18%
2010-09-13	0	0.850	0.840	0.850	0.840	0.860	8,837,000	7,501,200	0.8488	0.487	0.481	0.487	0.481	0.492	15,431,255	0.4861	1.19%
2010-09-10	0	0.840	0.840	0.850	0.830	0.860	32,560,000	27,479,000	0.8439	0.481	0.481	0.487	0.475	0.492	56,856,587	0.4833	-2.33%
2010-09-09	0	0.860	0.840	0.850	0.840	0.860	29,832,000	25,481,100	0.8542	0.492	0.481	0.487	0.481	0.492	52,092,927	0.4891	1.18%
2010-09-08	0	0.850	0.850	0.860	0.840	0.850	14,850,000	12,552,500	0.8453	0.487	0.487	0.492	0.481	0.487	25,931,214	0.4841	-1.16%
2010-09-07	0	0.860	0.850	0.860	0.830	0.860	18,470,000	15,622,400	0.8458	0.492	0.487	0.492	0.475	0.492	32,252,493	0.4844	3.61%
2010-09-06	0	0.830	0.830	0.840	0.820	0.850	49,537,790	41,151,054	0.8307	0.475	0.475	0.481	0.470	0.487	86,503,369	0.4757	0.00%
2010-09-03	0	0.830	0.820	0.830	0.820	0.830	10,146,000	8,394,380	0.8274	0.475	0.470	0.475	0.470	0.475	17,717,043	0.4738	1.22%
2010-09-02	0	0.820	0.820	0.830	0.810	0.840	14,326,700	11,793,527	0.8232	0.470	0.470	0.475	0.464	0.481	25,017,422	0.4714	0.00%
2010-09-01	0	0.820	0.810	0.820	0.810	0.830	15,657,500	12,830,200	0.8194	0.470	0.464	0.470	0.464	0.475	27,341,278	0.4693	0.00%
2010-08-31	0	0.820	0.810	0.820	0.810	0.830	5,601,329	4,584,944	0.8185	0.470	0.464	0.470	0.464	0.475	9,781,095	0.4688	-1.20%
2010-08-30	0	0.830	0.820	0.830	0.810	0.830	14,761,000	12,041,380	0.8158	0.475	0.470	0.475	0.464	0.475	25,775,801	0.4672	2.47%
2010-08-27	0	0.810	0.800	0.810	0.800	0.820	11,480,000	9,273,500	0.8078	0.464	0.458	0.464	0.458	0.470	20,046,487	0.4626	0.00%
2010-08-26	0	0.810	0.800	0.810	0.800	0.830	14,926,000	12,159,800	0.8147	0.464	0.458	0.464	0.458	0.475	26,063,926	0.4665	-2.41%
2010-08-25	0	0.830	0.820	0.830	0.810	0.830	17,329,000	14,221,470	0.8207	0.475	0.470	0.475	0.464	0.475	30,260,068	0.4700	1.22%
2010-08-24	0	0.820	0.810	0.820	0.810	0.840	13,210,000	10,890,200	0.8244	0.470	0.464	0.470	0.464	0.481	23,067,430	0.4721	1.23%
2010-08-23	0	0.810	0.810	0.820	0.810	0.840	12,190,000	10,032,900	0.8230	0.464	0.464	0.470	0.464	0.481	21,286,296	0.4713	-2.41%
2010-08-20	0	0.830	0.830	0.840	0.830	0.840	10,882,329	9,107,156	0.8369	0.475	0.475	0.481	0.475	0.481	19,002,828	0.4793	-1.19%
2010-08-19	0	0.840	0.840	0.850	0.830	0.850	16,922,000	14,227,120	0.8407	0.481	0.481	0.487	0.475	0.487	29,549,360	0.4815	0.00%
2010-08-18	0	0.840	0.830	0.840	0.830	0.870	32,955,904	27,868,923	0.8456	0.481	0.475	0.481	0.475	0.498	57,547,919	0.4843	-2.33%
2010-08-17	0	0.860	0.850	0.860	0.810	0.870	82,198,000	69,356,640	0.8438	0.492	0.487	0.492	0.464	0.498	143,534,944	0.4832	6.17%
2010-08-16	0	0.810	0.800	0.810	0.780	0.810	32,070,000	25,698,700	0.8013	0.464	0.458	0.464	0.447	0.464	56,000,945	0.4589	3.85%
2010-08-13	0	0.780	0.780	0.790	0.780	0.790	10,230,000	8,020,700	0.7840	0.447	0.447	0.452	0.447	0.452	17,863,725	0.4490	0.00%
2010-08-12	0	0.780	0.770	0.790	0.760	0.790	23,170,000	17,935,600	0.7741	0.447	0.441	0.452	0.435	0.452	40,459,678	0.4433	-1.27%
2010-08-11	0	0.790	0.780	0.790	0.780	0.800	15,595,000	12,289,700	0.7881	0.452	0.447	0.452	0.447	0.458	27,232,140	0.4513	0.00%
2010-08-10	0	0.790	0.790	0.800	0.790	0.820	46,195,313	36,948,166	0.7998	0.452	0.452	0.458	0.452	0.470	80,666,703	0.4580	-1.25%
2010-08-09	0	0.800	0.790	0.800	0.780	0.800	19,615,473	15,548,017	0.7926	0.458	0.452	0.458	0.447	0.458	34,252,729	0.4539	3.90%
2010-08-06	0	0.770	0.770	0.780	0.770	0.790	9,290,600	7,236,844	0.7789	0.441	0.441	0.447	0.441	0.452	16,223,336	0.4461	-2.53%
2010-08-05	0	0.790	0.780	0.790	0.770	0.790	6,570,000	5,132,800	0.7812	0.452	0.447	0.452	0.441	0.452	11,472,598	0.4474	2.60%
2010-08-04	0	0.770	0.770	0.780	0.770	0.790	10,390,000	8,088,500	0.7785	0.441	0.441	0.447	0.441	0.452	18,143,119	0.4458	-2.53%
2010-08-03	0	0.790	0.780	0.790	0.780	0.800	14,646,000	11,541,890	0.7881	0.452	0.447	0.452	0.447	0.458	25,574,987	0.4513	-1.25%
2010-08-02	0	0.800	0.790	0.800	0.780	0.800	18,710,000	14,759,300	0.7888	0.458	0.452	0.458	0.447	0.458	32,671,583	0.4517	1.27%
2010-07-30	0	0.790	0.780	0.790	0.770	0.790	23,530,000	18,393,400	0.7817	0.452	0.447	0.452	0.441	0.452	41,088,314	0.4477	2.60%
2010-07-29	0	0.770	0.770	0.780	0.760	0.800	48,932,201	38,360,939	0.7840	0.441	0.441	0.447	0.435	0.458	85,445,883	0.4490	0.00%
2010-07-28	0	0.770	0.770	0.780	0.770	0.780	19,200,001	14,846,101	0.7732	0.441	0.441	0.447	0.441	0.447	33,527,228	0.4428	0.00%
2010-07-27	0	0.770	0.770	0.780	0.760	0.780	7,960,000	6,154,400	0.7732	0.441	0.441	0.447	0.435	0.447	13,899,829	0.4428	0.00%
2010-07-26	0	0.770	0.760	0.770	0.760	0.780	11,352,000	8,745,640	0.7704	0.441	0.435	0.441	0.435	0.447	19,822,972	0.4412	0.00%
2010-07-23	0	0.770	0.770	0.780	0.760	0.780	31,860,000	24,521,740	0.7697	0.441	0.441	0.447	0.435	0.447	55,634,241	0.4408	-1.28%
2010-07-22	0	0.780	0.770	0.780	0.750	0.780	30,200,000	23,168,400	0.7672	0.447	0.441	0.447	0.430	0.447	52,735,532	0.4393	2.63%
2010-07-21	0	0.760	0.750	0.760	0.750	0.780	41,420,500	31,492,285	0.7603	0.435	0.430	0.435	0.430	0.447	72,328,878	0.4354	2.70%
2010-07-20	0	0.740	0.740	0.750	0.720	0.750	14,830,000	10,930,500	0.7371	0.424	0.424	0.430	0.412	0.430	25,896,290	0.4221	1.37%
2010-07-19	0	0.730	0.720	0.730	0.710	0.730	6,874,231	4,933,581	0.7177	0.418	0.412	0.418	0.407	0.418	12,003,849	0.4110	1.39%
2010-07-16	0	0.720	0.720	0.730	0.710	0.730	5,610,000	4,042,800	0.7206	0.412	0.412	0.418	0.407	0.418	9,796,236	0.4127	1.41%
2010-07-15	0	0.710	0.710	0.720	0.710	0.750	7,488,231	5,466,391	0.7300	0.407	0.407	0.412	0.407	0.430	13,076,021	0.4180	-2.74%
2010-07-14	0	0.730	0.730	0.740	0.730	0.750	6,670,000	4,940,300	0.7407	0.418	0.418	0.424	0.418	0.430	11,647,219	0.4242	-1.35%
2010-07-13	0	0.740	0.730	0.740	0.720	0.750	7,440,750	5,466,465	0.7347	0.424	0.418	0.424	0.412	0.430	12,993,110	0.4207	-1.33%
2010-07-12	0	0.750	0.740	0.750	0.740	0.760	7,695,000	5,757,650	0.7482	0.430	0.424	0.430	0.424	0.435	13,437,084	0.4285	1.35%
2010-07-09	0	0.740	0.730	0.740	0.730	0.740	7,121,143	5,254,389	0.7379	0.424	0.418	0.424	0.418	0.424	12,435,009	0.4225	0.00%
2010-07-08	0	0.740	0.730	0.740	0.730	0.750	8,859,143	6,524,084	0.7364	0.424	0.418	0.424	0.418	0.430	15,469,921	0.4217	0.00%
2010-07-07	0	0.740	0.730	0.740	0.720	0.740	7,938,000	5,781,900	0.7284	0.424	0.418	0.424	0.412	0.424	13,861,412	0.4171	0.00%
2010-07-06	0	0.740	0.730	0.740	0.710	0.750	14,026,000	10,209,980	0.7279	0.424	0.418	0.424	0.407	0.430	24,492,337	0.4169	-1.33%
2010-07-05	0	0.750	0.740	0.750	0.730	0.820	32,302,500	24,727,450	0.7655	0.430	0.424	0.430	0.418	0.470	56,406,938	0.4384	-2.60%
2010-07-02	1	-	-	-	-	-	0	0	-	0.441	-	-	-	-	0	-	0.00%
2010-06-30	0	0.770	0.760	0.770	0.740	0.770	13,532,000	10,257,540	0.7580	0.441	0.435	0.441	0.424	0.441	23,629,709	0.4341	0.00%
2010-06-29	0	0.770	0.760	0.770	0.730	0.780	29,920,000	22,500,100	0.7520	0.441	0.435	0.441	0.418	0.447	52,246,594	0.4307	0.00%
2010-06-28	0	0.770	0.760	0.770	0.750	0.790	20,570,000	15,852,700	0.7707	0.441	0.435	0.441	0.430	0.452	35,919,533	0.4413	1.32%
2010-06-25	0	0.760	0.760	0.770	0.740	0.770	34,490,000	26,046,200	0.7552	0.435	0.435	0.441	0.424	0.441	60,226,772	0.4325	1.33%
2010-06-24	0	0.750	0.740	0.750	0.690	0.760	66,460,000	48,765,670	0.7338	0.430	0.424	0.430	0.395	0.435	116,053,096	0.4202	8.70%
2010-06-23	0	0.690	0.690	0.700	0.690	0.710	9,500,000	6,657,200	0.7008	0.395	0.395	0.401	0.395	0.407	16,588,992	0.4013	-2.82%
2010-06-22	0	0.710	0.700	0.710	0.690	0.710	17,845,000	12,554,300	0.7035	0.407	0.401	0.407	0.395	0.407	31,161,112	0.4029	1.43%
2010-06-21	0	0.700	0.700	0.710	0.700	0.720	17,660,000	12,518,800	0.7089	0.401	0.401	0.407	0.401	0.412	30,838,063	0.4060	1.45%
2010-06-18	0	0.690	0.690	0.700	0.690	0.710	17,630,000	12,365,200	0.7014	0.395	0.395	0.401	0.395	0.407	30,785,677	0.4017	-1.43%
2010-06-17	0	0.700	0.690	0.700	0.690	0.710	24,034,266	16,770,800	0.6978	0.401	0.395	0.401	0.395	0.407	41,968,868	0.3996	2.94%
2010-06-15	0	0.680	0.680	0.690	0.680	0.700	8,926,160	6,157,881	0.6899	0.389	0.389	0.395	0.389	0.401	15,586,947	0.3951	-1.45%
2010-06-14	0	0.690	0.680	0.690	0.670	0.690	12,208,000	8,358,800	0.6847	0.395	0.389	0.395	0.384	0.395	21,317,728	0.3921	2.99%
2010-06-11	0	0.670	0.660	0.670	0.660	0.690	28,362,000	19,159,280	0.6755	0.384	0.378	0.384	0.378	0.395	49,525,999	0.3869	1.52%
2010-06-10	0	0.660	0.650	0.660	0.650	0.710	42,780,000	29,168,200	0.6818	0.378	0.372	0.378	0.372	0.407	74,702,850	0.3905	-5.71%
2010-06-09	0	0.700	0.700	0.710	0.700	0.740	16,920,719	12,062,784	0.7129	0.401	0.401	0.407	0.401	0.424	29,547,123	0.4083	-4.11%
2010-06-08	0	0.730	0.720	0.730	0.720	0.740	18,120,000	13,222,300	0.7297	0.418	0.412	0.418	0.412	0.424	31,641,319	0.4179	0.00%
2010-06-07	0	0.730	0.730	0.740	0.700	0.750	18,750,000	13,633,900	0.7271	0.418	0.418	0.424	0.401	0.430	32,741,432	0.4164	0.00%
2010-06-04	0	0.730	0.730	0.740	0.730	0.740	10,350,000	7,606,100	0.7349	0.418	0.418	0.424	0.418	0.424	18,073,270	0.4208	0.00%
2010-06-03	0	0.730	0.730	0.740	0.720	0.740	7,410,000	5,422,900	0.7318	0.418	0.418	0.424	0.412	0.424	12,939,414	0.4191	2.82%
2010-06-02	0	0.710	0.710	0.720	0.710	0.740	9,840,000	7,121,500	0.7237	0.407	0.407	0.412	0.407	0.424	17,182,703	0.4145	-2.74%
2010-06-01	0	0.730	0.730	0.740	0.730	0.750	6,069,000	4,515,600	0.7440	0.418	0.418	0.424	0.418	0.430	10,597,747	0.4261	-1.35%
2010-05-31	0	0.740	0.740	0.750	0.730	0.760	5,486,000	4,089,830	0.7455	0.424	0.424	0.430	0.418	0.435	9,579,706	0.4269	0.00%
2010-05-28	0	0.740	0.730	0.740	0.730	0.760	12,510,200	9,356,644	0.7479	0.424	0.418	0.424	0.418	0.435	21,845,432	0.4283	1.37%
2010-05-27	0	0.730	0.720	0.740	0.690	0.740	17,390,000	12,336,310	0.7094	0.418	0.412	0.424	0.395	0.424	30,366,586	0.4062	7.35%
2010-05-26	0	0.680	0.680	0.690	0.680	0.700	16,490,000	11,365,600	0.6892	0.389	0.389	0.395	0.389	0.401	28,794,998	0.3947	-1.45%
2010-05-25	0	0.690	0.680	0.700	0.680	0.730	15,095,038	10,569,822	0.7002	0.395	0.389	0.401	0.389	0.418	26,359,102	0.4010	-5.48%
2010-05-24	0	0.730	0.730	0.740	0.730	0.750	14,810,000	10,939,200	0.7386	0.418	0.418	0.424	0.418	0.430	25,861,365	0.4230	-1.35%
2010-05-20	0	0.740	0.740	0.750	0.700	0.770	27,750,000	20,458,900	0.7373	0.424	0.424	0.430	0.401	0.441	48,457,319	0.4222	-3.90%
2010-05-19	0	0.770	0.770	0.780	0.770	0.790	8,680,000	6,804,500	0.7839	0.441	0.441	0.447	0.441	0.452	15,157,100	0.4489	-2.53%
2010-05-18	0	0.790	0.780	0.790	0.780	0.800	6,587,000	5,170,400	0.7849	0.452	0.447	0.452	0.447	0.458	11,502,283	0.4495	-2.47%
2010-05-17	0	0.810	0.800	0.810	0.790	0.810	15,756,850	12,570,606	0.7978	0.464	0.458	0.464	0.452	0.464	27,514,764	0.4569	-1.22%
2010-05-14	0	0.820	0.810	0.820	0.790	0.820	9,410,000	7,609,600	0.8087	0.470	0.464	0.470	0.452	0.470	16,431,833	0.4631	2.50%
2010-05-13	0	0.800	0.800	0.810	0.790	0.810	7,050,000	5,624,900	0.7979	0.458	0.458	0.464	0.452	0.464	12,310,778	0.4569	1.27%
2010-05-12	0	0.790	0.790	0.800	0.780	0.810	5,616,000	4,450,480	0.7925	0.452	0.452	0.458	0.447	0.464	9,806,714	0.4538	-2.47%
2010-05-11	0	0.810	0.800	0.810	0.800	0.830	8,330,000	6,765,600	0.8122	0.464	0.458	0.464	0.458	0.475	14,545,927	0.4651	0.00%
2010-05-10	0	0.810	0.800	0.810	0.790	0.810	15,572,000	12,438,700	0.7988	0.464	0.458	0.464	0.452	0.464	27,191,977	0.4574	2.53%
2010-05-07	0	0.790	0.780	0.790	0.750	0.800	27,285,904	21,339,987	0.7821	0.452	0.447	0.452	0.430	0.458	47,646,910	0.4479	0.00%
2010-05-06	0	0.790	0.780	0.790	0.780	0.810	28,857,050	22,909,358	0.7939	0.452	0.447	0.452	0.447	0.464	50,390,460	0.4546	-2.47%
2010-05-05	0	0.810	0.810	0.820	0.800	0.830	11,544,999	9,382,869	0.8127	0.464	0.464	0.470	0.458	0.475	20,159,989	0.4654	-3.57%
2010-05-04	0	0.840	0.830	0.840	0.830	0.850	13,190,000	11,106,800	0.8421	0.481	0.475	0.481	0.475	0.487	23,032,506	0.4822	-1.18%
2010-05-03	0	0.850	0.840	0.850	0.840	0.850	4,470,146	3,778,524	0.8453	0.487	0.481	0.487	0.481	0.487	7,805,812	0.4841	-1.16%
2010-04-30	0	0.860	0.850	0.860	0.840	0.860	21,440,000	18,178,500	0.8479	0.492	0.487	0.492	0.481	0.492	37,438,736	0.4856	1.18%
2010-04-29	0	0.850	0.840	0.850	0.840	0.860	19,742,000	16,772,400	0.8496	0.487	0.481	0.487	0.481	0.492	34,473,672	0.4865	0.00%
2010-04-28	0	0.850	0.840	0.850	0.840	0.870	26,010,000	22,155,000	0.8518	0.487	0.481	0.487	0.481	0.498	45,418,914	0.4878	-2.30%
2010-04-27	0	0.870	0.870	0.880	0.860	0.900	19,700,000	17,307,600	0.8786	0.498	0.498	0.504	0.492	0.515	34,400,331	0.5031	-3.33%
2010-04-26	0	0.900	0.890	0.900	0.890	0.920	31,060,000	28,023,300	0.9022	0.515	0.510	0.515	0.510	0.527	54,237,273	0.5167	1.12%
2010-04-23	0	0.890	0.880	0.900	0.880	0.910	22,301,000	19,915,760	0.8930	0.510	0.504	0.515	0.504	0.521	38,942,222	0.5114	-1.11%
2010-04-22	0	0.900	0.890	0.900	0.850	0.900	34,736,000	30,401,900	0.8752	0.515	0.510	0.515	0.487	0.515	60,656,340	0.5012	2.27%
2010-04-21	0	0.880	0.870	0.890	0.870	0.890	19,990,000	17,621,900	0.8815	0.504	0.498	0.510	0.498	0.510	34,906,732	0.5048	0.00%
2010-04-20	0	0.880	0.870	0.880	0.850	0.880	18,162,000	15,819,560	0.8710	0.504	0.498	0.504	0.487	0.504	31,714,660	0.4988	3.53%
2010-04-19	0	0.850	0.850	0.860	0.840	0.860	19,630,000	16,629,000	0.8471	0.487	0.487	0.492	0.481	0.492	34,278,096	0.4851	-2.30%
2010-04-16	0	0.870	0.860	0.870	0.860	0.890	16,287,636	14,111,834	0.8664	0.498	0.492	0.498	0.492	0.510	28,441,628	0.4962	-1.14%
2010-04-15	0	0.880	0.870	0.880	0.870	0.890	13,213,000	11,644,810	0.8813	0.504	0.498	0.504	0.498	0.510	23,072,669	0.5047	0.00%
2010-04-14	0	0.880	0.870	0.880	0.870	0.900	21,720,000	19,119,200	0.8803	0.504	0.498	0.504	0.498	0.515	37,927,674	0.5041	0.00%
2010-04-13	0	0.880	0.870	0.880	0.860	0.910	58,662,000	51,638,550	0.8803	0.504	0.498	0.504	0.492	0.521	102,436,153	0.5041	-3.30%
2010-04-12	0	0.910	0.900	0.910	0.900	0.930	43,179,000	39,314,627	0.9105	0.521	0.515	0.521	0.515	0.533	75,399,588	0.5214	1.11%
2010-04-09	0	0.900	0.890	0.900	0.890	0.910	46,562,200	41,937,314	0.9007	0.515	0.510	0.515	0.510	0.521	81,307,365	0.5158	1.12%
2010-04-08	0	0.890	0.890	0.900	0.890	0.910	15,485,053	13,812,475	0.8920	0.510	0.510	0.515	0.510	0.521	27,040,150	0.5108	-1.11%
2010-04-07	0	0.900	0.900	0.910	0.890	0.910	21,920,000	19,812,200	0.9038	0.515	0.515	0.521	0.510	0.521	38,276,916	0.5176	-1.10%
2010-04-01	0	0.910	0.900	0.910	0.890	0.910	14,822,395	13,302,712	0.8975	0.521	0.515	0.521	0.510	0.521	25,883,010	0.5140	1.11%
2010-03-31	0	0.900	0.890	0.900	0.890	0.920	16,360,000	14,770,800	0.9029	0.515	0.510	0.515	0.510	0.527	28,567,990	0.5170	1.12%
2010-03-30	0	0.890	0.890	0.910	0.890	0.910	22,820,000	20,524,300	0.8994	0.510	0.510	0.521	0.510	0.521	39,848,505	0.5151	-2.20%
2010-03-29	0	0.910	0.900	0.910	0.910	0.920	10,975,000	10,009,700	0.9120	0.521	0.515	0.521	0.521	0.527	19,164,651	0.5223	-1.09%
2010-03-26	0	0.920	0.910	0.920	0.900	0.930	17,940,000	16,367,400	0.9123	0.527	0.521	0.527	0.515	0.533	31,327,002	0.5225	0.00%
2010-03-25	0	0.920	0.910	0.920	0.900	0.920	15,054,720	13,661,906	0.9075	0.527	0.521	0.527	0.515	0.527	26,288,698	0.5197	0.00%
2010-03-24	0	0.920	0.910	0.920	0.910	0.950	16,902,040	15,526,315	0.9186	0.527	0.521	0.527	0.521	0.544	29,514,506	0.5261	-1.08%
2010-03-23	0	0.930	0.920	0.930	0.920	0.950	34,065,000	31,930,450	0.9373	0.533	0.527	0.533	0.527	0.544	59,484,633	0.5368	0.00%
2010-03-22	0	0.930	0.920	0.930	0.920	0.950	35,133,000	32,655,700	0.9295	0.533	0.527	0.533	0.527	0.544	61,349,585	0.5323	-2.11%
2010-03-19	0	0.950	0.940	0.950	0.910	0.950	73,220,000	68,108,800	0.9302	0.544	0.538	0.544	0.521	0.544	127,857,473	0.5327	0.00%
2010-03-18	0	0.950	0.940	0.950	0.940	0.970	35,384,400	33,612,240	0.9499	0.544	0.538	0.544	0.538	0.555	61,788,582	0.5440	-1.04%
2010-03-17	0	0.960	0.950	0.960	0.920	0.970	137,709,700	131,594,933	0.9556	0.550	0.544	0.550	0.527	0.555	240,470,012	0.5472	2.13%
2010-03-16	0	0.940	0.930	0.940	0.910	0.950	74,105,000	69,001,000	0.9311	0.538	0.533	0.538	0.521	0.544	129,402,869	0.5332	1.08%
2010-03-15	0	0.930	0.930	0.940	0.880	0.960	137,960,000	128,168,000	0.9290	0.533	0.533	0.538	0.504	0.550	240,907,088	0.5320	3.33%
2010-03-12	0	0.900	0.890	0.900	0.890	0.930	25,749,726	23,298,472	0.9048	0.515	0.510	0.515	0.510	0.533	44,964,421	0.5182	-1.10%
2010-03-11	0	0.910	0.900	0.910	0.850	0.920	141,146,000	125,846,520	0.8916	0.521	0.515	0.521	0.487	0.527	246,470,512	0.5106	7.06%
2010-03-10	0	0.850	0.850	0.860	0.850	0.910	71,380,000	61,924,800	0.8675	0.487	0.487	0.492	0.487	0.521	124,644,447	0.4968	-5.56%
2010-03-09	0	0.900	0.890	0.900	0.870	0.900	45,169,152	40,206,545	0.8901	0.515	0.510	0.515	0.498	0.515	78,874,811	0.5098	0.00%
2010-03-08	0	0.900	0.890	0.900	0.880	0.960	107,768,006	98,661,078	0.9155	0.515	0.510	0.515	0.504	0.550	188,185,536	0.5243	-4.26%
2010-03-05	0	0.940	0.930	0.940	0.890	0.940	91,021,000	83,358,850	0.9158	0.538	0.533	0.538	0.510	0.538	158,941,752	0.5245	6.82%
2010-03-04	0	0.880	0.880	0.890	0.880	0.910	32,732,000	29,218,520	0.8927	0.504	0.504	0.510	0.504	0.521	57,156,935	0.5112	-2.22%
2010-03-03	0	0.900	0.900	0.910	0.870	0.920	87,247,539	78,661,093	0.9016	0.515	0.515	0.521	0.498	0.527	152,352,498	0.5163	3.45%
2010-03-02	0	0.870	0.860	0.870	0.850	0.870	23,860,000	20,519,900	0.8600	0.498	0.492	0.498	0.487	0.498	41,664,563	0.4925	1.16%
2010-03-01	0	0.860	0.850	0.860	0.840	0.860	22,448,215	19,052,261	0.8487	0.492	0.487	0.492	0.481	0.492	39,199,290	0.4860	1.18%
2010-02-26	0	0.850	0.840	0.850	0.830	0.850	17,250,000	14,492,100	0.8401	0.487	0.481	0.487	0.475	0.487	30,122,117	0.4811	2.41%
2010-02-25	0	0.830	0.830	0.840	0.820	0.850	28,443,958	23,804,562	0.8369	0.475	0.475	0.481	0.470	0.487	49,669,115	0.4793	-2.35%
2010-02-24	0	0.850	0.840	0.850	0.800	0.850	46,977,421	39,242,606	0.8354	0.487	0.481	0.487	0.458	0.487	82,032,428	0.4784	4.94%
2010-02-23	0	0.810	0.800	0.810	0.790	0.810	11,000,000	8,766,700	0.7970	0.464	0.458	0.464	0.452	0.464	19,208,307	0.4564	0.00%
2010-02-22	0	0.810	0.800	0.810	0.780	0.810	15,120,000	12,044,700	0.7966	0.464	0.458	0.464	0.447	0.464	26,402,690	0.4562	3.85%
2010-02-19	0	0.780	0.770	0.780	0.760	0.790	15,512,000	12,028,660	0.7754	0.447	0.441	0.447	0.435	0.452	27,087,205	0.4441	-1.27%
2010-02-18	0	0.790	0.780	0.790	0.780	0.800	12,257,971	9,633,658	0.7859	0.452	0.447	0.452	0.447	0.458	21,404,988	0.4501	-1.25%
2010-02-17	0	0.800	0.790	0.800	0.790	0.810	8,360,040	6,688,080	0.8000	0.458	0.452	0.458	0.452	0.464	14,598,383	0.4581	1.27%
2010-02-12	0	0.790	0.780	0.790	0.780	0.790	6,510,693	5,111,091	0.7850	0.452	0.447	0.452	0.447	0.452	11,369,035	0.4496	1.28%
2010-02-11	0	0.780	0.780	0.790	0.770	0.790	13,787,800	10,716,794	0.7773	0.447	0.447	0.452	0.441	0.452	24,076,390	0.4451	1.30%
2010-02-10	0	0.770	0.770	0.780	0.750	0.780	18,553,980	14,263,866	0.7688	0.441	0.441	0.447	0.430	0.447	32,399,140	0.4403	2.67%
2010-02-09	0	0.750	0.740	0.750	0.720	0.760	15,559,465	11,486,688	0.7382	0.430	0.424	0.430	0.412	0.435	27,170,088	0.4228	0.00%
2010-02-08	0	0.750	0.750	0.760	0.750	0.790	12,727,395	9,725,348	0.7641	0.430	0.430	0.435	0.430	0.452	22,224,700	0.4376	-3.85%
2010-02-05	0	0.780	0.770	0.780	0.760	0.780	15,080,000	11,564,200	0.7669	0.447	0.441	0.447	0.435	0.447	26,332,842	0.4392	-2.50%
2010-02-04	0	0.800	0.790	0.800	0.780	0.810	12,152,000	9,644,300	0.7936	0.458	0.452	0.458	0.447	0.464	21,219,940	0.4545	1.27%
2010-02-03	0	0.790	0.780	0.790	0.760	0.800	11,020,000	8,599,700	0.7804	0.452	0.447	0.452	0.435	0.458	19,243,231	0.4469	3.95%
2010-02-02	0	0.760	0.760	0.770	0.760	0.780	5,440,000	4,186,900	0.7697	0.435	0.435	0.441	0.435	0.447	9,499,381	0.4408	0.00%
2010-02-01	0	0.760	0.760	0.770	0.750	0.780	9,325,000	7,097,400	0.7611	0.435	0.435	0.441	0.430	0.447	16,283,405	0.4359	0.00%
2010-01-29	0	0.760	0.760	0.770	0.750	0.780	13,026,100	10,022,053	0.7694	0.435	0.435	0.441	0.430	0.447	22,746,302	0.4406	-3.80%
2010-01-28	0	0.790	0.780	0.790	0.750	0.790	16,583,838	12,812,896	0.7726	0.452	0.447	0.452	0.430	0.452	28,958,859	0.4425	5.33%
2010-01-27	0	0.750	0.750	0.760	0.740	0.800	21,940,500	16,816,100	0.7664	0.430	0.430	0.435	0.424	0.458	38,312,714	0.4389	-2.60%
2010-01-26	0	0.770	0.780	0.790	0.770	0.810	18,472,195	14,473,404	0.7835	0.441	0.447	0.452	0.441	0.464	32,256,326	0.4487	-4.94%
2010-01-25	0	0.810	0.800	0.810	0.790	0.820	13,560,000	10,881,900	0.8025	0.464	0.458	0.464	0.452	0.470	23,678,603	0.4596	0.00%
2010-01-22	0	0.810	0.800	0.810	0.770	0.820	41,272,000	32,666,180	0.7915	0.464	0.458	0.464	0.441	0.470	72,069,566	0.4533	-1.22%
2010-01-21	0	0.820	0.820	0.830	0.820	0.850	32,750,000	27,481,800	0.8391	0.470	0.470	0.475	0.470	0.487	57,188,367	0.4805	-3.53%
2010-01-20	0	0.850	0.840	0.850	0.820	0.850	33,903,165	28,427,389	0.8385	0.487	0.481	0.487	0.470	0.487	59,202,035	0.4802	3.66%
2010-01-19	0	0.820	0.820	0.830	0.820	0.840	17,500,000	14,449,800	0.8257	0.470	0.470	0.475	0.470	0.481	30,558,669	0.4729	-2.38%
2010-01-18	0	0.840	0.830	0.840	0.830	0.850	17,766,000	14,857,740	0.8363	0.481	0.475	0.481	0.475	0.487	31,023,161	0.4789	0.00%
2010-01-15	0	0.840	0.840	0.850	0.830	0.870	56,811,497	48,248,515	0.8493	0.481	0.481	0.487	0.475	0.498	99,204,786	0.4864	-1.18%
2010-01-14	0	0.850	0.840	0.850	0.840	0.870	30,006,390	25,490,596	0.8495	0.487	0.481	0.487	0.481	0.498	52,397,449	0.4865	-1.16%
2010-01-13	0	0.860	0.850	0.860	0.840	0.860	31,559,465	26,803,720	0.8493	0.492	0.487	0.492	0.481	0.492	55,109,443	0.4864	0.00%
2010-01-12	0	0.860	0.860	0.870	0.850	0.880	43,530,130	37,756,706	0.8674	0.492	0.492	0.498	0.487	0.504	76,012,735	0.4967	0.00%
2010-01-11	0	0.860	0.850	0.860	0.850	0.870	36,035,000	30,883,700	0.8570	0.492	0.487	0.492	0.487	0.498	62,924,666	0.4908	0.00%
2010-01-08	0	0.860	0.850	0.860	0.840	0.870	41,362,465	35,349,770	0.8546	0.492	0.487	0.492	0.481	0.498	72,227,537	0.4894	2.38%
2010-01-07	0	0.840	0.830	0.840	0.830	0.870	63,740,000	53,837,900	0.8446	0.481	0.475	0.481	0.475	0.498	111,303,405	0.4837	-2.33%
2010-01-06	0	0.860	0.850	0.860	0.850	0.890	57,581,000	49,565,030	0.8608	0.492	0.487	0.492	0.487	0.510	100,548,500	0.4929	-2.27%
2010-01-05	0	0.880	0.870	0.880	0.870	0.910	38,210,860	33,662,731	0.8810	0.504	0.498	0.504	0.498	0.521	66,724,174	0.5045	-1.12%
2010-01-04	0	0.890	0.880	0.890	0.880	0.900	20,687,500	18,355,275	0.8873	0.510	0.504	0.510	0.504	0.515	36,124,713	0.5081	0.00%
2009-12-31	0	0.890	0.880	0.890	0.880	0.900	25,400,000	22,615,300	0.8904	0.510	0.504	0.510	0.504	0.515	44,353,726	0.5099	0.00%
2009-12-30	0	0.890	0.880	0.890	0.850	0.890	41,982,500	36,679,800	0.8737	0.510	0.504	0.510	0.487	0.510	73,310,248	0.5003	4.71%
2009-12-29	0	0.850	0.850	0.860	0.840	0.880	12,840,000	11,026,700	0.8588	0.487	0.487	0.492	0.481	0.504	22,421,332	0.4918	-1.16%
2009-12-28	0	0.860	0.860	0.870	0.850	0.880	30,628,000	26,593,460	0.8683	0.492	0.492	0.498	0.487	0.504	53,482,910	0.4972	1.18%
2009-12-24	0	0.850	0.840	0.850	0.840	0.860	16,449,860	13,975,380	0.8496	0.487	0.481	0.487	0.481	0.492	28,724,905	0.4865	0.00%
2009-12-23	0	0.850	0.840	0.850	0.800	0.850	26,154,000	21,755,680	0.8318	0.487	0.481	0.487	0.458	0.487	45,670,368	0.4764	4.94%
2009-12-22	0	0.810	0.790	0.800	0.790	0.820	14,773,147	11,888,818	0.8048	0.464	0.452	0.458	0.452	0.470	25,797,012	0.4609	1.25%
2009-12-21	0	0.800	0.790	0.800	0.780	0.820	49,260,000	39,197,400	0.7957	0.458	0.452	0.458	0.447	0.470	86,018,289	0.4557	-1.23%
2009-12-18	0	0.810	0.800	0.810	0.750	0.810	38,735,000	30,071,600	0.7763	0.464	0.458	0.464	0.430	0.464	67,639,432	0.4446	2.53%
2009-12-17	0	0.790	0.790	0.800	0.780	0.840	44,707,000	35,722,290	0.7990	0.452	0.452	0.458	0.447	0.481	78,067,796	0.4576	-3.66%
2009-12-16	0	0.820	0.820	0.830	0.810	0.860	56,365,000	46,739,500	0.8292	0.470	0.470	0.475	0.464	0.492	98,425,109	0.4749	-3.53%
2009-12-15	0	0.850	0.860	0.870	0.850	0.890	46,720,000	40,332,130	0.8633	0.487	0.492	0.498	0.487	0.510	81,582,916	0.4944	-3.41%
2009-12-14	0	0.880	0.870	0.880	0.840	0.900	68,505,000	59,507,050	0.8687	0.504	0.498	0.504	0.481	0.515	119,624,094	0.4975	1.15%
2009-12-11	0	0.870	0.860	0.870	0.860	0.890	40,310,973	35,263,956	0.8748	0.498	0.492	0.498	0.492	0.510	70,391,411	0.5010	-1.14%
2009-12-10	0	0.880	0.870	0.880	0.860	0.930	92,135,000	81,871,760	0.8886	0.504	0.498	0.504	0.492	0.533	160,887,029	0.5089	-4.35%
2009-12-09	0	0.920	0.910	0.920	0.890	0.950	79,494,999	72,554,769	0.9127	0.527	0.521	0.527	0.510	0.544	138,814,937	0.5227	-2.13%
2009-12-08	0	0.940	0.940	0.950	0.940	0.960	38,223,900	36,344,244	0.9508	0.538	0.538	0.544	0.538	0.550	66,746,944	0.5445	-2.08%
2009-12-07	0	0.960	0.950	0.960	0.940	0.980	49,261,000	47,121,220	0.9566	0.550	0.544	0.550	0.538	0.561	86,020,035	0.5478	-1.03%
2009-12-04	0	0.970	0.960	0.970	0.950	0.970	46,706,000	44,977,060	0.9630	0.555	0.550	0.555	0.544	0.555	81,558,470	0.5515	0.00%
2009-12-03	0	0.970	0.960	0.970	0.940	0.970	46,142,900	44,171,110	0.9573	0.555	0.550	0.555	0.538	0.555	80,575,179	0.5482	2.11%
2009-12-02	0	0.950	0.940	0.950	0.940	0.990	89,091,000	85,251,370	0.9569	0.544	0.538	0.544	0.538	0.567	155,571,567	0.5480	-2.06%
2009-12-01	0	0.970	0.960	0.970	0.940	0.970	56,996,941	54,670,647	0.9592	0.555	0.550	0.555	0.538	0.555	99,528,610	0.5493	3.19%
2009-11-30	0	0.940	0.940	0.950	0.930	0.950	53,710,000	50,507,300	0.9404	0.538	0.538	0.544	0.533	0.544	93,788,922	0.5385	4.44%
2009-11-27	0	0.900	0.890	0.900	0.880	0.960	193,210,000	180,226,100	0.9328	0.515	0.510	0.515	0.504	0.550	337,385,173	0.5342	-8.16%
2009-11-26	0	0.980	0.970	0.980	0.960	1.000	102,290,000	100,361,000	0.9811	0.561	0.555	0.561	0.550	0.573	178,619,789	0.5619	-1.01%
2009-11-25	0	0.990	0.980	0.990	0.960	0.990	63,819,000	62,551,820	0.9801	0.567	0.561	0.567	0.550	0.567	111,441,356	0.5613	1.02%
2009-11-24	0	0.980	0.970	0.990	0.960	1.030	138,250,000	137,182,900	0.9923	0.561	0.555	0.567	0.550	0.590	241,413,489	0.5682	-2.97%
2009-11-23	0	1.010	1.010	1.020	0.960	1.030	320,292,844	321,264,403	1.0030	0.578	0.578	0.584	0.550	0.590	559,298,466	0.5744	5.21%
2009-11-20	0	0.960	0.960	0.970	0.920	0.970	120,140,000	113,990,500	0.9488	0.550	0.550	0.555	0.527	0.555	209,789,632	0.5434	3.23%
2009-11-19	0	0.930	0.930	0.940	0.920	0.950	36,485,600	34,074,434	0.9339	0.533	0.533	0.538	0.527	0.544	63,711,508	0.5348	-1.06%
2009-11-18	0	0.940	0.940	0.950	0.920	0.980	110,581,000	105,278,190	0.9520	0.538	0.538	0.544	0.527	0.561	193,097,613	0.5452	-1.05%
2009-11-17	0	0.950	0.940	0.950	0.940	1.000	105,750,000	100,893,600	0.9541	0.544	0.538	0.544	0.538	0.573	184,661,674	0.5464	-2.06%
2009-11-16	0	0.970	0.960	0.970	0.960	1.020	225,147,000	224,563,350	0.9974	0.555	0.550	0.555	0.550	0.584	393,153,872	0.5712	1.04%
2009-11-13	0	0.960	0.950	0.960	0.940	0.990	80,071,800	77,322,692	0.9657	0.550	0.544	0.550	0.538	0.567	139,822,153	0.5530	2.13%
2009-11-12	0	0.940	0.940	0.950	0.930	0.970	107,587,300	102,163,350	0.9496	0.538	0.538	0.544	0.533	0.555	187,869,985	0.5438	-1.05%
2009-11-11	0	0.950	0.950	0.960	0.870	0.960	211,980,000	195,003,000	0.9199	0.544	0.544	0.550	0.498	0.550	370,161,529	0.5268	7.95%
2009-11-10	0	0.880	0.870	0.880	0.870	0.920	53,088,000	47,525,000	0.8952	0.504	0.498	0.504	0.498	0.527	92,702,780	0.5127	-2.22%
2009-11-09	0	0.900	0.890	0.900	0.870	0.910	74,560,400	66,366,736	0.8901	0.515	0.510	0.515	0.498	0.521	130,198,093	0.5097	2.27%
2009-11-06	0	0.880	0.870	0.880	0.860	0.890	45,790,000	40,035,500	0.8743	0.504	0.498	0.504	0.492	0.510	79,958,941	0.5007	2.33%
2009-11-05	0	0.860	0.850	0.870	0.840	0.880	41,320,000	35,627,600	0.8622	0.492	0.487	0.498	0.481	0.504	72,153,384	0.4938	-1.15%
2009-11-04	0	0.870	0.860	0.870	0.850	0.890	38,156,200	33,175,884	0.8695	0.498	0.492	0.498	0.487	0.510	66,628,726	0.4979	2.35%
2009-11-03	0	0.850	0.840	0.850	0.840	0.900	72,620,000	62,697,200	0.8634	0.487	0.481	0.487	0.481	0.515	126,809,747	0.4944	-3.41%
2009-11-02	0	0.880	0.880	0.890	0.860	0.910	177,649,200	156,969,984	0.8836	0.504	0.504	0.510	0.492	0.521	310,212,754	0.5060	-1.12%
2009-10-30	0	0.890	0.880	0.890	0.830	0.910	319,840,985	279,882,084	0.8751	0.510	0.504	0.510	0.475	0.521	558,509,426	0.5011	8.54%
2009-10-29	0	0.820	0.810	0.820	0.760	0.830	80,885,000	64,110,400	0.7926	0.470	0.464	0.470	0.435	0.475	141,242,170	0.4539	3.80%
2009-10-28	0	0.790	0.790	0.800	0.790	0.850	147,500,000	122,644,600	0.8315	0.452	0.452	0.458	0.452	0.487	257,565,929	0.4762	-2.47%
2009-10-27	0	0.810	0.810	0.820	0.760	0.830	109,510,000	87,275,000	0.7970	0.464	0.464	0.470	0.435	0.475	191,227,423	0.4564	5.19%
2009-10-23	0	0.770	0.770	0.780	0.760	0.790	23,890,000	18,466,900	0.7730	0.441	0.441	0.447	0.435	0.452	41,716,949	0.4427	-1.28%
2009-10-22	0	0.780	0.770	0.780	0.750	0.780	28,243,000	21,604,160	0.7649	0.447	0.441	0.447	0.430	0.447	49,318,200	0.4381	1.30%
2009-10-21	0	0.770	0.770	0.780	0.760	0.800	30,590,000	23,673,000	0.7739	0.441	0.441	0.447	0.435	0.458	53,416,554	0.4432	-2.53%
2009-10-20	0	0.790	0.790	0.800	0.780	0.810	51,300,000	40,605,600	0.7915	0.452	0.452	0.458	0.447	0.464	89,580,557	0.4533	2.60%
2009-10-19	0	0.770	0.770	0.780	0.760	0.790	59,400,000	46,281,400	0.7791	0.441	0.441	0.447	0.435	0.452	103,724,855	0.4462	0.00%
2009-10-16	0	0.770	0.770	0.780	0.740	0.780	182,050,000	138,531,500	0.7610	0.441	0.441	0.447	0.424	0.447	317,897,473	0.4358	8.45%
2009-10-15	0	0.710	0.700	0.710	0.700	0.730	26,260,000	18,833,600	0.7172	0.407	0.401	0.407	0.401	0.418	45,855,466	0.4107	-1.39%
2009-10-14	0	0.720	0.710	0.720	0.700	0.730	39,912,000	28,653,640	0.7179	0.412	0.407	0.412	0.401	0.418	69,694,721	0.4111	0.00%
2009-10-13	0	0.720	0.720	0.730	0.720	0.740	90,966,000	66,169,040	0.7274	0.412	0.412	0.418	0.412	0.424	158,845,710	0.4166	1.41%
2009-10-12	0	0.710	0.700	0.710	0.680	0.720	121,577,000	85,234,960	0.7011	0.407	0.401	0.407	0.389	0.412	212,298,935	0.4015	2.90%
2009-10-09	0	0.690	0.680	0.690	0.660	0.690	67,540,000	45,577,300	0.6748	0.395	0.389	0.395	0.378	0.395	117,939,002	0.3864	2.99%
2009-10-08	0	0.670	0.670	0.680	0.670	0.690	12,652,000	8,573,860	0.6777	0.384	0.384	0.389	0.384	0.395	22,093,045	0.3881	-1.47%
2009-10-07	0	0.680	0.670	0.680	0.660	0.690	35,920,000	24,278,000	0.6759	0.389	0.384	0.389	0.378	0.395	62,723,852	0.3871	3.03%
2009-10-06	0	0.660	0.650	0.660	0.640	0.660	28,920,000	18,838,400	0.6514	0.378	0.372	0.378	0.367	0.378	50,500,384	0.3730	1.54%
2009-10-05	0	0.650	0.640	0.650	0.630	0.670	42,510,000	27,579,100	0.6488	0.372	0.367	0.372	0.361	0.384	74,231,374	0.3715	3.17%
2009-10-02	0	0.630	0.630	0.640	0.630	0.670	43,550,000	27,732,200	0.6368	0.361	0.361	0.367	0.361	0.384	76,047,432	0.3647	-7.35%
2009-09-30	0	0.680	0.670	0.680	0.660	0.730	76,860,000	53,177,880	0.6919	0.389	0.384	0.389	0.378	0.418	134,213,676	0.3962	-5.56%
2009-09-29	0	0.720	0.710	0.720	0.710	0.730	40,920,000	29,476,000	0.7203	0.412	0.407	0.412	0.407	0.418	71,454,900	0.4125	1.41%
2009-09-28	0	0.710	0.710	0.720	0.710	0.730	16,587,544	11,901,352	0.7175	0.407	0.407	0.412	0.407	0.418	28,965,330	0.4109	-1.39%
2009-09-25	0	0.720	0.720	0.730	0.720	0.740	42,185,898	30,749,365	0.7289	0.412	0.412	0.418	0.412	0.424	73,665,424	0.4174	-2.70%
2009-09-24	0	0.740	0.740	0.750	0.740	0.760	33,556,000	25,026,960	0.7458	0.424	0.424	0.430	0.424	0.435	58,595,812	0.4271	-3.90%
2009-09-23	0	0.770	0.760	0.770	0.720	0.780	117,082,999	88,809,889	0.7585	0.441	0.435	0.441	0.412	0.447	204,451,467	0.4344	6.94%
2009-09-22	0	0.720	0.720	0.730	0.700	0.730	20,796,496	14,903,377	0.7166	0.412	0.412	0.418	0.401	0.418	36,315,043	0.4104	1.41%
2009-09-21	0	0.710	0.700	0.710	0.700	0.730	29,596,000	21,120,320	0.7136	0.407	0.401	0.407	0.401	0.418	51,680,822	0.4087	-2.74%
2009-09-18	0	0.730	0.720	0.730	0.710	0.740	25,019,999	18,049,999	0.7214	0.418	0.412	0.418	0.407	0.424	43,690,165	0.4131	-1.35%
2009-09-17	0	0.740	0.730	0.750	0.740	0.770	39,650,000	29,874,600	0.7535	0.424	0.418	0.430	0.424	0.441	69,237,214	0.4315	-1.33%
2009-09-16	0	0.750	0.740	0.750	0.720	0.760	46,826,000	34,733,300	0.7418	0.430	0.424	0.430	0.412	0.435	81,768,015	0.4248	1.35%
2009-09-15	0	0.740	0.730	0.740	0.710	0.740	9,980,000	7,251,600	0.7266	0.424	0.418	0.424	0.407	0.424	17,427,173	0.4161	1.37%
2009-09-14	0	0.730	0.730	0.740	0.710	0.740	20,900,000	15,231,700	0.7288	0.418	0.418	0.424	0.407	0.424	36,495,782	0.4174	0.00%
2009-09-11	0	0.730	0.730	0.740	0.720	0.750	38,840,000	28,549,300	0.7350	0.418	0.418	0.424	0.412	0.430	67,822,784	0.4209	-2.67%
2009-09-10	0	0.750	0.740	0.750	0.740	0.780	30,116,000	22,777,320	0.7563	0.430	0.424	0.430	0.424	0.447	52,588,851	0.4331	-2.60%
2009-09-09	0	0.770	0.760	0.770	0.750	0.790	36,594,000	27,937,520	0.7634	0.441	0.435	0.441	0.430	0.452	63,900,797	0.4372	-2.53%
2009-09-08	0	0.790	0.780	0.790	0.780	0.800	55,424,000	43,732,820	0.7891	0.452	0.447	0.452	0.447	0.458	96,781,926	0.4519	-1.25%
2009-09-07	0	0.800	0.790	0.800	0.750	0.800	84,800,840	65,369,730	0.7709	0.458	0.452	0.458	0.430	0.458	148,080,048	0.4414	5.26%
2009-09-04	0	0.760	0.760	0.770	0.740	0.780	31,224,800	23,692,656	0.7588	0.435	0.435	0.441	0.424	0.447	54,525,048	0.4345	-1.30%
2009-09-03	0	0.770	0.750	0.760	0.700	0.770	63,993,600	47,282,720	0.7389	0.441	0.430	0.435	0.401	0.441	111,746,244	0.4231	8.45%
2009-09-02	0	0.710	0.700	0.710	0.690	0.720	16,346,000	11,549,720	0.7066	0.407	0.401	0.407	0.395	0.412	28,543,544	0.4046	-1.39%
2009-09-01	0	0.720	0.720	0.730	0.690	0.730	44,070,698	31,124,655	0.7062	0.412	0.412	0.418	0.395	0.418	76,956,680	0.4044	2.86%
2009-08-31	0	0.700	0.700	0.710	0.690	0.730	63,875,980	45,108,186	0.7062	0.401	0.401	0.407	0.395	0.418	111,540,855	0.4044	-6.67%
2009-08-28	0	0.750	0.740	0.750	0.730	0.790	50,590,000	37,811,100	0.7474	0.430	0.424	0.430	0.418	0.452	88,340,748	0.4280	-5.06%
2009-08-27	0	0.790	0.780	0.790	0.780	0.810	30,500,000	23,986,100	0.7864	0.452	0.447	0.452	0.447	0.464	53,259,395	0.4504	-3.66%
2009-08-26	0	0.820	0.810	0.820	0.800	0.840	38,871,796	31,860,196	0.8196	0.470	0.464	0.470	0.458	0.481	67,878,307	0.4694	0.00%
2009-08-25	0	0.820	0.810	0.820	0.790	0.820	56,952,600	46,032,362	0.8083	0.470	0.464	0.470	0.452	0.470	99,451,182	0.4629	0.00%
2009-08-24	0	0.820	0.810	0.820	0.780	0.820	55,758,000	44,616,970	0.8002	0.470	0.464	0.470	0.447	0.470	97,365,160	0.4582	6.49%
2009-08-21	0	0.770	0.760	0.770	0.760	0.800	27,642,949	21,354,912	0.7725	0.441	0.435	0.441	0.435	0.458	48,270,385	0.4424	-1.28%
2009-08-20	0	0.780	0.780	0.790	0.760	0.790	27,384,200	21,319,608	0.7785	0.447	0.447	0.452	0.435	0.452	47,818,555	0.4458	4.00%
2009-08-19	0	0.750	0.750	0.760	0.750	0.810	85,790,000	66,430,700	0.7743	0.430	0.430	0.435	0.430	0.464	149,807,329	0.4434	-5.06%
2009-08-18	0	0.790	0.780	0.790	0.710	0.820	139,657,638	106,578,981	0.7631	0.452	0.447	0.452	0.407	0.470	243,871,520	0.4370	-3.66%
2009-08-17	0	0.820	0.810	0.820	0.810	0.850	82,680,000	68,155,500	0.8243	0.470	0.464	0.470	0.464	0.487	144,376,617	0.4721	-5.75%
2009-08-14	0	0.870	0.860	0.870	0.850	0.900	60,450,000	52,234,000	0.8641	0.498	0.492	0.498	0.487	0.515	105,558,375	0.4948	-2.25%
2009-08-13	0	0.890	0.880	0.890	0.870	0.900	35,846,000	31,798,840	0.8871	0.510	0.504	0.510	0.498	0.515	62,594,632	0.5080	1.14%
2009-08-12	0	0.880	0.870	0.880	0.870	0.890	45,060,000	39,517,400	0.8770	0.504	0.498	0.504	0.498	0.510	78,684,208	0.5022	-2.22%
2009-08-11	0	0.900	0.890	0.900	0.880	0.920	73,870,000	66,766,400	0.9038	0.515	0.510	0.515	0.504	0.527	128,992,509	0.5176	0.00%
2009-08-10	0	0.900	0.890	0.900	0.880	0.910	80,480,000	72,297,200	0.8983	0.515	0.510	0.515	0.504	0.521	140,534,955	0.5144	3.45%
2009-08-07	0	0.870	0.860	0.870	0.860	0.910	71,799,000	63,145,580	0.8795	0.498	0.492	0.498	0.492	0.521	125,376,109	0.5036	-4.40%
2009-08-06	0	0.910	0.910	0.920	0.880	0.920	94,771,586	85,396,023	0.9011	0.521	0.521	0.527	0.504	0.527	165,491,061	0.5160	0.00%
2009-08-05	0	0.910	0.910	0.920	0.900	0.950	102,741,393	94,713,209	0.9219	0.521	0.521	0.527	0.515	0.544	179,408,016	0.5279	-4.21%
2009-08-04	0	0.950	0.940	0.950	0.930	0.980	80,092,080	76,333,972	0.9531	0.544	0.538	0.544	0.533	0.561	139,857,566	0.5458	-1.04%
2009-08-03	0	0.960	0.950	0.960	0.950	0.980	94,600,000	90,953,900	0.9615	0.550	0.544	0.550	0.544	0.561	165,191,436	0.5506	2.13%
2009-07-31	0	0.940	0.940	0.950	0.930	0.970	95,460,000	90,849,600	0.9517	0.538	0.538	0.544	0.533	0.555	166,693,177	0.5450	0.00%
2009-07-30	0	0.940	0.930	0.940	0.920	0.980	129,082,016	121,429,155	0.9407	0.538	0.533	0.538	0.527	0.561	225,404,267	0.5387	-3.09%
2009-07-29	0	0.970	0.960	0.970	0.930	1.010	166,470,000	161,090,900	0.9677	0.555	0.550	0.555	0.533	0.578	290,691,526	0.5542	-4.90%
2009-07-28	0	1.020	1.010	1.020	0.990	1.020	164,240,000	165,617,350	1.0084	0.584	0.578	0.584	0.567	0.584	286,797,479	0.5775	4.08%
2009-07-27	0	0.980	0.980	0.990	0.980	1.010	124,636,000	123,620,400	0.9919	0.561	0.561	0.567	0.561	0.578	217,640,590	0.5680	0.00%
2009-07-24	0	0.980	0.980	0.990	0.970	1.040	134,693,600	134,069,588	0.9954	0.561	0.561	0.567	0.555	0.596	235,203,269	0.5700	-2.97%
2009-07-23	0	1.010	1.000	1.010	1.000	1.050	221,890,000	226,116,800	1.0190	0.578	0.573	0.578	0.573	0.601	387,466,467	0.5836	1.00%
2009-07-22	0	1.000	0.990	1.000	0.940	1.040	554,330,000	553,383,600	0.9983	0.573	0.567	0.573	0.538	0.596	967,976,415	0.5717	7.53%
2009-07-21	0	0.930	0.920	0.930	0.920	0.950	107,460,000	100,140,400	0.9319	0.533	0.527	0.533	0.527	0.544	187,647,693	0.5337	1.09%
2009-07-20	0	0.920	0.920	0.930	0.890	0.960	245,096,000	228,406,260	0.9319	0.527	0.527	0.533	0.510	0.550	427,989,009	0.5337	1.10%
2009-07-17	0	0.910	0.900	0.910	0.880	0.940	1,187,605,898	1,036,313,649	0.8726	0.521	0.515	0.521	0.504	0.538	2,073,808,921	0.4997	-6.19%
2009-07-16	1	-	-	-	-	-	0	0	-	0.555	-	-	-	-	0	-	0.00%
2009-07-15	0	0.970	0.960	0.970	0.930	0.970	171,166,242	163,906,078	0.9576	0.555	0.550	0.555	0.533	0.555	298,892,150	0.5484	4.30%
2009-07-14	0	0.930	0.920	0.930	0.870	0.940	146,325,100	133,642,528	0.9133	0.533	0.527	0.533	0.498	0.538	255,514,307	0.5230	6.90%
2009-07-13	0	0.870	0.860	0.870	0.850	0.910	61,400,000	53,760,200	0.8756	0.498	0.492	0.498	0.487	0.521	107,217,275	0.5014	-3.33%
2009-07-10	0	0.900	0.890	0.900	0.890	0.920	40,540,000	36,547,200	0.9015	0.515	0.510	0.515	0.510	0.527	70,791,341	0.5163	-2.17%
2009-07-09	0	0.920	0.910	0.920	0.900	0.950	114,057,844	105,355,843	0.9237	0.527	0.521	0.527	0.515	0.544	199,168,912	0.5290	2.22%
2009-07-08	0	0.900	0.900	0.910	0.850	0.910	81,218,072	72,435,580	0.8919	0.515	0.515	0.521	0.487	0.521	141,823,784	0.5107	3.45%
2009-07-07	0	0.870	0.860	0.870	0.850	0.930	83,230,000	74,623,600	0.8966	0.498	0.492	0.498	0.487	0.533	145,337,032	0.5135	-2.25%
2009-07-06	0	0.890	0.890	0.900	0.840	0.910	121,530,000	107,987,100	0.8886	0.510	0.510	0.515	0.481	0.521	212,216,863	0.5089	4.71%
2009-07-03	0	0.850	0.840	0.850	0.790	0.850	50,619,998	41,948,298	0.8287	0.487	0.481	0.487	0.452	0.487	88,393,131	0.4746	2.41%
2009-07-02	0	0.830	0.830	0.840	0.820	0.890	60,990,000	52,077,600	0.8539	0.475	0.475	0.481	0.470	0.510	106,501,329	0.4890	-2.35%
2009-06-30	0	0.850	0.840	0.850	0.840	0.920	80,976,500	69,973,785	0.8641	0.487	0.481	0.487	0.481	0.527	141,401,949	0.4949	-5.56%
2009-06-29	0	0.900	0.900	0.910	0.900	0.930	25,982,000	23,503,420	0.9046	0.515	0.515	0.521	0.515	0.533	45,370,020	0.5180	-2.17%
2009-06-26	0	0.920	0.910	0.920	0.890	0.930	79,380,300	72,626,258	0.9149	0.527	0.521	0.527	0.510	0.533	138,614,649	0.5239	3.37%
2009-06-25	0	0.890	0.890	0.900	0.890	0.950	153,382,000	142,122,880	0.9266	0.510	0.510	0.515	0.510	0.544	267,837,134	0.5306	-1.11%
2009-06-24	0	0.900	0.900	0.910	0.780	0.900	250,256,440	215,104,027	0.8595	0.515	0.515	0.521	0.447	0.515	437,000,219	0.4922	9.76%
2009-06-23	0	0.820	0.810	0.820	0.800	0.860	138,728,300	114,907,392	0.8283	0.470	0.464	0.470	0.458	0.492	242,248,701	0.4743	-7.87%
2009-06-22	0	0.890	0.880	0.890	0.870	0.930	114,745,000	103,317,800	0.9004	0.510	0.504	0.510	0.498	0.533	200,368,830	0.5156	-5.32%
2009-06-19	0	0.940	0.930	0.940	0.930	1.000	134,520,000	127,337,800	0.9466	0.538	0.533	0.538	0.533	0.573	234,900,127	0.5421	-3.09%
2009-06-18	0	0.970	0.960	0.970	0.960	1.020	146,110,000	143,010,100	0.9788	0.555	0.550	0.555	0.550	0.584	255,138,697	0.5605	-3.96%
2009-06-17	0	1.010	1.010	1.020	1.000	1.060	137,670,000	140,527,600	1.0208	0.578	0.578	0.584	0.573	0.607	240,400,687	0.5846	-4.72%
2009-06-16	0	1.060	1.050	1.060	0.980	1.080	264,420,600	274,225,762	1.0371	0.607	0.601	0.607	0.561	0.618	461,733,813	0.5939	1.92%
2009-06-15	0	1.040	1.040	1.050	0.980	1.060	207,572,008	212,935,128	1.0258	0.596	0.596	0.601	0.561	0.607	362,464,251	0.5875	5.05%
2009-06-12	0	0.990	0.980	0.990	0.970	1.040	163,695,688	164,540,016	1.0052	0.567	0.561	0.567	0.555	0.596	285,846,996	0.5756	-2.94%
2009-06-11	0	1.020	1.020	1.030	0.930	1.050	389,864,000	394,769,360	1.0126	0.584	0.584	0.590	0.533	0.601	680,784,293	0.5799	7.37%
2009-06-10	0	0.950	0.950	0.960	0.910	0.990	175,493,000	166,380,170	0.9481	0.544	0.544	0.550	0.521	0.567	306,447,576	0.5429	1.06%
2009-06-09	0	0.940	0.930	0.940	0.890	1.110	387,760,000	376,069,000	0.9698	0.538	0.533	0.538	0.510	0.636	677,110,268	0.5554	-12.96%
2009-06-08	0	1.080	1.080	1.090	1.050	1.130	192,492,289	209,994,801	1.0909	0.618	0.618	0.624	0.601	0.647	336,131,899	0.6247	-0.92%
2009-06-05	0	1.090	1.090	1.100	1.070	1.150	221,720,477	246,200,095	1.1104	0.624	0.624	0.630	0.613	0.659	387,170,444	0.6359	-0.91%
2009-06-04	0	1.100	1.100	1.110	1.000	1.110	413,330,000	446,502,900	1.0803	0.630	0.630	0.636	0.573	0.636	721,760,849	0.6186	5.77%
2009-06-03	0	1.040	1.030	1.040	0.960	1.080	502,884,009	512,991,429	1.0201	0.596	0.590	0.596	0.550	0.618	878,140,927	0.5842	10.64%
2009-06-02	0	0.940	0.930	0.940	0.850	0.960	475,278,765	436,919,989	0.9193	0.538	0.533	0.538	0.487	0.550	829,936,383	0.5264	8.05%
2009-06-01	0	0.870	0.860	0.870	0.790	0.880	200,660,000	167,187,800	0.8332	0.498	0.492	0.498	0.452	0.504	350,394,435	0.4771	8.75%
2009-05-29	0	0.800	0.790	0.800	0.770	0.820	109,109,300	86,874,057	0.7962	0.458	0.452	0.458	0.441	0.470	190,527,716	0.4560	2.56%
2009-05-27	0	0.780	0.770	0.790	0.760	0.890	229,073,020	188,811,743	0.8242	0.447	0.441	0.452	0.435	0.510	400,009,526	0.4720	-6.02%
2009-05-26	0	0.830	0.820	0.830	0.740	0.870	402,976,000	332,354,380	0.8247	0.475	0.470	0.475	0.424	0.498	703,680,594	0.4723	10.67%
2009-05-25	0	0.750	0.740	0.750	0.650	0.750	238,740,000	171,334,600	0.7177	0.430	0.424	0.430	0.372	0.430	416,890,100	0.4110	15.38%
2009-05-22	0	0.650	0.650	0.660	0.620	0.690	143,010,000	93,991,300	0.6572	0.372	0.372	0.378	0.355	0.395	249,725,447	0.3764	-5.80%
2009-05-21	0	0.690	0.680	0.690	0.660	0.710	146,658,508	100,586,221	0.6859	0.395	0.389	0.395	0.378	0.407	256,096,507	0.3928	-2.82%
2009-05-20	0	0.710	0.700	0.710	0.600	0.720	278,756,480	187,672,102	0.6732	0.407	0.401	0.407	0.344	0.412	486,767,265	0.3855	16.39%
2009-05-19	0	0.610	0.610	0.620	0.540	0.620	174,249,104	100,321,458	0.5757	0.349	0.349	0.355	0.309	0.355	304,275,473	0.3297	8.93%
2009-05-18	0	0.560	0.550	0.560	0.510	0.570	151,568,000	83,276,500	0.5494	0.321	0.315	0.321	0.292	0.326	264,669,510	0.3146	3.70%
2009-05-15	0	0.540	0.530	0.540	0.520	0.560	102,967,000	55,606,350	0.5400	0.309	0.304	0.309	0.298	0.321	179,801,973	0.3093	0.00%
2009-05-14	0	0.540	0.530	0.540	0.460	0.540	201,405,751	102,354,534	0.5082	0.309	0.304	0.309	0.263	0.309	351,696,673	0.2910	10.20%
2009-05-13	0	0.490	0.485	0.490	0.470	0.510	150,170,000	73,708,300	0.4908	0.281	0.278	0.281	0.269	0.292	262,228,308	0.2811	6.52%
2009-05-12	0	0.460	0.460	0.465	0.440	0.495	138,430,909	65,465,473	0.4729	0.263	0.263	0.266	0.252	0.283	241,729,394	0.2708	-2.13%
2009-05-11	0	0.470	0.465	0.470	0.465	0.540	273,311,000	137,048,580	0.5014	0.269	0.266	0.269	0.266	0.309	477,258,315	0.2872	-1.05%
2009-05-08	0	0.475	0.475	0.480	0.400	0.500	354,926,600	164,852,626	0.4645	0.272	0.272	0.275	0.229	0.286	619,776,266	0.2660	14.46%
2009-05-07	0	0.415	0.410	0.415	0.400	0.445	255,236,600	107,200,924	0.4200	0.238	0.235	0.238	0.229	0.255	445,696,623	0.2405	0.00%
2009-05-06	0	0.415	0.410	0.415	0.355	0.420	468,386,000	185,676,635	0.3964	0.238	0.235	0.238	0.203	0.241	817,900,170	0.2270	22.06%
2009-05-05	0	0.340	0.335	0.340	0.305	0.340	129,390,000	41,728,350	0.3225	0.195	0.192	0.195	0.175	0.195	225,942,071	0.1847	7.94%
2009-05-04	0	0.315	0.310	0.315	0.305	0.320	41,650,000	13,024,050	0.3127	0.180	0.178	0.180	0.175	0.183	72,729,633	0.1791	1.61%
2009-04-30	0	0.310	0.305	0.310	0.300	0.310	34,194,400	10,419,176	0.3047	0.178	0.175	0.178	0.172	0.178	59,710,592	0.1745	3.33%
2009-04-29	0	0.300	0.295	0.300	0.280	0.300	29,430,000	8,589,750	0.2919	0.172	0.169	0.172	0.160	0.172	51,390,951	0.1671	3.45%
2009-04-28	0	0.290	0.290	0.295	0.285	0.315	43,630,000	12,969,250	0.2973	0.166	0.166	0.169	0.163	0.180	76,187,129	0.1702	-6.45%
2009-04-27	0	0.310	0.310	0.315	0.305	0.335	60,403,492	18,975,009	0.3141	0.178	0.178	0.180	0.175	0.192	105,477,163	0.1799	-6.06%
2009-04-24	0	0.330	0.330	0.335	0.325	0.345	56,240,000	18,816,800	0.3346	0.189	0.189	0.192	0.186	0.198	98,206,833	0.1916	3.13%
2009-04-23	0	0.320	0.320	0.325	0.320	0.330	25,350,000	8,187,850	0.3230	0.183	0.183	0.186	0.183	0.189	44,266,416	0.1850	0.00%
2009-04-22	0	0.320	0.315	0.320	0.315	0.335	34,120,000	11,122,350	0.3260	0.183	0.180	0.183	0.180	0.192	59,580,674	0.1867	-1.54%
2009-04-21	0	0.325	0.320	0.325	0.315	0.325	31,170,000	9,981,750	0.3202	0.186	0.183	0.186	0.180	0.186	54,429,356	0.1834	0.00%
2009-04-20	0	0.325	0.325	0.330	0.320	0.335	28,670,000	9,400,650	0.3279	0.186	0.186	0.189	0.183	0.192	50,063,832	0.1878	-1.52%
2009-04-17	0	0.330	0.325	0.330	0.325	0.345	47,240,000	15,881,500	0.3362	0.189	0.186	0.189	0.186	0.198	82,490,946	0.1925	-1.49%
2009-04-16	0	0.335	0.335	0.340	0.310	0.350	129,150,000	42,424,900	0.3285	0.192	0.192	0.195	0.178	0.200	225,522,981	0.1881	6.35%
2009-04-15	0	0.315	0.310	0.315	0.305	0.320	42,530,000	13,300,300	0.3127	0.180	0.178	0.180	0.175	0.183	74,266,298	0.1791	1.61%
2009-04-14	0	0.310	0.310	0.315	0.305	0.320	44,130,000	13,782,500	0.3123	0.178	0.178	0.180	0.175	0.183	77,060,233	0.1789	0.00%
2009-04-09	0	0.310	0.305	0.310	0.300	0.315	76,050,000	23,404,400	0.3078	0.178	0.175	0.178	0.172	0.180	132,799,247	0.1762	5.08%
2009-04-08	0	0.295	0.295	0.300	0.295	0.305	34,120,000	10,173,400	0.2982	0.169	0.169	0.172	0.169	0.175	59,580,674	0.1707	-3.28%
2009-04-07	0	0.305	0.300	0.305	0.295	0.310	43,320,000	13,061,250	0.3015	0.175	0.172	0.175	0.169	0.178	75,645,804	0.1727	3.39%
2009-04-06	0	0.295	0.295	0.300	0.290	0.320	70,730,000	21,378,850	0.3023	0.169	0.169	0.172	0.166	0.183	123,509,411	0.1731	-3.28%
2009-04-03	0	0.305	0.305	0.310	0.300	0.320	44,090,000	13,657,800	0.3098	0.175	0.175	0.178	0.172	0.183	76,990,385	0.1774	-3.17%
2009-04-02	0	0.315	0.315	0.320	0.310	0.330	102,080,000	32,686,450	0.3202	0.180	0.180	0.183	0.178	0.189	178,253,085	0.1834	1.61%
2009-04-01	0	0.310	0.305	0.310	0.305	0.320	58,020,000	18,081,450	0.3116	0.178	0.175	0.178	0.175	0.183	101,315,086	0.1785	3.33%
2009-03-31	0	0.300	0.295	0.300	0.280	0.310	59,200,000	17,714,850	0.2992	0.172	0.169	0.172	0.160	0.178	103,375,613	0.1714	7.14%
2009-03-30	0	0.280	0.275	0.280	0.275	0.300	39,410,000	11,339,700	0.2877	0.160	0.157	0.160	0.157	0.172	68,818,124	0.1648	-6.67%
2009-03-27	0	0.300	0.295	0.300	0.295	0.310	73,210,000	21,907,250	0.2992	0.172	0.169	0.172	0.169	0.178	127,840,011	0.1714	3.45%
2009-03-26	0	0.290	0.285	0.295	0.285	0.300	33,600,000	9,791,150	0.2914	0.166	0.163	0.169	0.163	0.172	58,672,645	0.1669	0.00%
2009-03-25	0	0.290	0.285	0.290	0.280	0.305	87,820,000	25,978,350	0.2958	0.166	0.163	0.166	0.160	0.175	153,352,135	0.1694	1.75%
2009-03-24	0	0.285	0.280	0.285	0.275	0.295	46,593,600	13,273,986	0.2849	0.163	0.160	0.163	0.157	0.169	81,362,196	0.1631	3.64%
2009-03-23	0	0.275	0.275	0.280	0.270	0.280	20,600,000	5,729,800	0.2781	0.157	0.157	0.160	0.155	0.160	35,971,920	0.1593	0.00%
2009-03-20	0	0.275	0.265	0.275	0.260	0.275	32,740,000	8,843,500	0.2701	0.157	0.152	0.157	0.149	0.157	57,170,905	0.1547	1.85%
2009-03-19	0	0.270	0.265	0.270	0.260	0.280	49,440,000	13,453,850	0.2721	0.155	0.152	0.155	0.149	0.160	86,332,607	0.1558	1.89%
2009-03-18	0	0.265	0.265	0.270	0.265	0.285	48,800,000	13,518,750	0.2770	0.152	0.152	0.155	0.152	0.163	85,215,033	0.1586	-1.85%
2009-03-17	0	0.270	0.270	0.275	0.265	0.295	145,660,000	40,876,400	0.2806	0.155	0.155	0.157	0.152	0.169	254,352,903	0.1607	3.85%
2009-03-16	0	0.260	0.255	0.260	0.245	0.260	34,108,400	8,725,716	0.2558	0.149	0.146	0.149	0.140	0.149	59,560,418	0.1465	6.12%
2009-03-13	0	0.245	0.244	0.245	0.240	0.247	13,640,000	3,326,690	0.2439	0.140	0.140	0.140	0.137	0.141	23,818,300	0.1397	2.51%
2009-03-12	0	0.239	0.239	0.242	0.238	0.246	3,460,000	834,660	0.2412	0.137	0.137	0.139	0.136	0.141	6,041,886	0.1381	-0.83%
2009-03-11	0	0.241	0.241	0.244	0.241	0.255	12,060,000	2,971,240	0.2464	0.138	0.138	0.140	0.138	0.146	21,059,289	0.1411	0.00%
2009-03-10	0	0.241	0.241	0.244	0.232	0.245	14,030,000	3,402,920	0.2425	0.138	0.138	0.140	0.133	0.140	24,499,322	0.1389	3.88%
2009-03-09	0	0.232	0.228	0.232	0.230	0.250	10,570,000	2,476,060	0.2343	0.133	0.131	0.133	0.132	0.143	18,457,436	0.1341	-2.52%
2009-03-06	1	-	-	-	-	-	0	0	-	0.136	-	-	-	-	0	-	0.00%
2009-03-05	0	0.238	0.238	0.240	0.238	0.248	10,450,000	2,526,180	0.2417	0.136	0.136	0.137	0.136	0.142	18,247,891	0.1384	-1.65%
2009-03-04	0	0.242	0.241	0.242	0.232	0.245	9,270,000	2,215,070	0.2390	0.139	0.138	0.139	0.133	0.140	16,187,364	0.1368	4.31%
2009-03-03	0	0.232	0.229	0.232	0.220	0.232	12,556,576	2,835,539	0.2258	0.133	0.131	0.133	0.126	0.133	21,926,415	0.1293	0.00%
2009-03-02	0	0.232	0.232	0.233	0.231	0.244	12,450,000	2,910,190	0.2338	0.133	0.133	0.133	0.132	0.140	21,740,311	0.1339	-4.92%
2009-02-27	0	0.244	0.244	0.245	0.234	0.248	13,180,000	3,204,180	0.2431	0.140	0.140	0.140	0.134	0.142	23,015,044	0.1392	0.83%
2009-02-26	0	0.242	0.242	0.243	0.240	0.255	19,310,991	4,766,418	0.2468	0.139	0.139	0.139	0.137	0.146	33,721,040	0.1413	-0.82%
2009-02-25	0	0.244	0.244	0.247	0.243	0.260	31,940,000	7,948,600	0.2489	0.140	0.140	0.141	0.139	0.149	55,773,937	0.1425	-0.81%
2009-02-24	0	0.246	0.246	0.249	0.236	0.260	42,264,725	10,561,594	0.2499	0.141	0.141	0.143	0.135	0.149	73,803,072	0.1431	1.23%
2009-02-23	0	0.243	0.242	0.243	0.240	0.247	11,890,000	2,875,040	0.2418	0.139	0.139	0.139	0.137	0.141	20,762,433	0.1385	0.41%
2009-02-20	0	0.242	0.242	0.245	0.241	0.250	23,630,000	5,847,180	0.2474	0.139	0.139	0.140	0.138	0.143	41,262,935	0.1417	-2.02%
2009-02-19	0	0.247	0.247	0.249	0.244	0.255	35,860,000	8,897,760	0.2481	0.141	0.141	0.143	0.140	0.146	62,619,079	0.1421	-1.20%
2009-02-18	0	0.250	0.250	0.255	0.244	0.255	36,730,000	9,160,310	0.2494	0.143	0.143	0.146	0.140	0.146	64,138,282	0.1428	1.21%
2009-02-17	0	0.247	0.247	0.249	0.245	0.260	46,790,000	11,700,090	0.2501	0.141	0.141	0.143	0.140	0.149	81,705,151	0.1432	-5.00%
2009-02-16	0	0.260	0.255	0.260	0.250	0.270	60,112,000	15,730,020	0.2617	0.149	0.146	0.149	0.143	0.155	104,968,157	0.1499	0.00%
2009-02-13	0	0.260	0.255	0.260	0.247	0.265	113,710,000	29,559,080	0.2600	0.149	0.146	0.149	0.141	0.152	198,561,503	0.1489	7.44%
2009-02-12	0	0.242	0.242	0.243	0.237	0.255	84,430,000	20,858,600	0.2471	0.139	0.139	0.139	0.136	0.146	147,432,484	0.1415	1.68%
2009-02-11	0	0.238	0.237	0.238	0.222	0.239	26,997,000	6,163,558	0.2283	0.136	0.136	0.136	0.127	0.137	47,142,423	0.1307	4.39%
2009-02-10	0	0.228	0.228	0.229	0.224	0.234	25,020,000	5,749,550	0.2298	0.131	0.131	0.131	0.128	0.134	43,690,166	0.1316	1.79%
2009-02-09	0	0.224	0.223	0.224	0.223	0.235	26,480,000	6,050,650	0.2285	0.128	0.128	0.128	0.128	0.135	46,239,632	0.1309	-2.18%
2009-02-06	0	0.229	0.228	0.229	0.228	0.236	21,560,000	4,983,950	0.2312	0.131	0.131	0.131	0.131	0.135	37,648,281	0.1324	-1.29%
2009-02-05	0	0.232	0.231	0.232	0.231	0.239	30,140,000	7,079,360	0.2349	0.133	0.132	0.133	0.132	0.137	52,630,760	0.1345	0.43%
2009-02-04	0	0.231	0.231	0.232	0.228	0.236	48,735,000	11,211,160	0.2300	0.132	0.132	0.133	0.131	0.135	85,101,529	0.1317	3.12%
2009-02-03	0	0.224	0.222	0.224	0.220	0.247	57,860,000	13,703,320	0.2368	0.128	0.127	0.128	0.126	0.141	101,035,692	0.1356	-3.03%
2009-02-02	0	0.231	0.230	0.231	0.208	0.232	29,530,000	6,598,020	0.2234	0.132	0.132	0.132	0.119	0.133	51,565,572	0.1280	6.94%
2009-01-30	0	0.216	0.215	0.217	0.205	0.216	6,240,000	1,321,720	0.2118	0.124	0.123	0.124	0.117	0.124	10,896,348	0.1213	0.93%
2009-01-29	0	0.214	0.214	0.215	0.210	0.217	7,822,833	1,665,545	0.2129	0.123	0.123	0.123	0.120	0.124	13,660,307	0.1219	2.88%
2009-01-23	0	0.208	0.206	0.208	0.205	0.211	4,930,000	1,018,340	0.2066	0.119	0.118	0.119	0.117	0.121	8,608,814	0.1183	-0.95%
2009-01-22	0	0.210	0.209	0.210	0.199	0.217	10,970,000	2,284,250	0.2082	0.120	0.120	0.120	0.114	0.124	19,155,920	0.1192	5.53%
2009-01-21	0	0.199	0.199	0.204	0.198	0.209	6,893,400	1,396,590	0.2026	0.114	0.114	0.117	0.113	0.120	12,037,322	0.1160	-4.33%
2009-01-20	0	0.208	0.208	0.210	0.206	0.212	9,940,000	2,075,450	0.2088	0.119	0.119	0.120	0.118	0.121	17,357,324	0.1196	-4.59%
2009-01-19	0	0.218	0.217	0.218	0.213	0.226	24,400,000	5,354,680	0.2195	0.125	0.124	0.125	0.122	0.129	42,607,516	0.1257	0.46%
2009-01-16	0	0.217	0.216	0.217	0.198	0.218	20,680,000	4,333,960	0.2096	0.124	0.124	0.124	0.113	0.125	36,111,616	0.1200	9.60%
2009-01-15	0	0.198	0.198	0.199	0.192	0.200	9,230,000	1,813,620	0.1965	0.113	0.113	0.114	0.110	0.115	16,117,515	0.1125	-1.98%
2009-01-14	0	0.202	0.201	0.203	0.193	0.205	13,160,000	2,624,400	0.1994	0.116	0.115	0.116	0.111	0.117	22,980,119	0.1142	4.12%
2009-01-13	0	0.194	0.191	0.194	0.190	0.205	14,470,000	2,859,600	0.1976	0.111	0.109	0.111	0.109	0.117	25,267,654	0.1132	-3.00%
2009-01-12	0	0.200	0.200	0.204	0.196	0.217	14,799,190	3,023,607	0.2043	0.115	0.115	0.117	0.112	0.124	25,842,489	0.1170	-6.54%
2009-01-09	0	0.214	0.213	0.214	0.212	0.221	19,390,000	4,174,720	0.2153	0.123	0.122	0.123	0.121	0.127	33,859,006	0.1233	0.47%
2009-01-08	0	0.213	0.211	0.215	0.209	0.222	21,295,000	4,543,180	0.2133	0.122	0.121	0.123	0.120	0.127	37,185,535	0.1222	-5.75%
2009-01-07	0	0.226	0.226	0.228	0.224	0.243	45,398,628	10,511,421	0.2315	0.129	0.129	0.131	0.128	0.139	79,275,524	0.1326	-4.64%
2009-01-06	0	0.237	0.237	0.238	0.232	0.249	93,292,875	22,413,009	0.2402	0.136	0.136	0.136	0.133	0.143	162,908,922	0.1376	3.49%
2009-01-05	0	0.229	0.228	0.229	0.215	0.233	65,520,000	14,741,530	0.2250	0.131	0.131	0.131	0.123	0.133	114,411,659	0.1288	6.51%
2009-01-02	0	0.215	0.215	0.216	0.208	0.216	19,660,000	4,178,310	0.2125	0.123	0.123	0.124	0.119	0.124	34,330,482	0.1217	3.86%
2008-12-31	0	0.207	0.207	0.209	0.202	0.212	22,925,200	4,734,420	0.2065	0.119	0.119	0.120	0.116	0.121	40,032,206	0.1183	2.48%
2008-12-30	0	0.202	0.202	0.203	0.201	0.213	14,160,000	2,904,290	0.2051	0.116	0.116	0.116	0.115	0.122	24,726,329	0.1175	1.00%
2008-12-29	0	0.200	0.200	0.201	0.198	0.202	5,150,000	1,034,640	0.2009	0.115	0.115	0.115	0.113	0.116	8,992,980	0.1150	0.50%
2008-12-24	0	0.199	0.198	0.200	0.196	0.202	15,440,000	3,056,740	0.1980	0.114	0.113	0.115	0.112	0.116	26,961,478	0.1134	-1.49%
2008-12-23	0	0.202	0.201	0.203	0.200	0.209	8,798,408	1,797,930	0.2043	0.116	0.115	0.116	0.115	0.120	15,363,865	0.1170	-2.88%
2008-12-22	0	0.208	0.208	0.209	0.208	0.218	17,356,800	3,667,322	0.2113	0.119	0.119	0.120	0.119	0.125	30,308,612	0.1210	-2.80%
2008-12-19	0	0.214	0.212	0.214	0.200	0.220	46,090,000	9,767,120	0.2119	0.123	0.121	0.123	0.115	0.126	80,482,804	0.1214	7.00%
2008-12-18	0	0.200	0.200	0.201	0.197	0.205	11,300,000	2,265,550	0.2005	0.115	0.115	0.115	0.113	0.117	19,732,169	0.1148	0.00%
2008-12-17	0	0.200	0.200	0.202	0.199	0.210	18,140,000	3,661,850	0.2019	0.115	0.115	0.116	0.114	0.120	31,676,244	0.1156	0.00%
2008-12-16	0	0.200	0.200	0.201	0.199	0.202	7,930,000	1,589,290	0.2004	0.115	0.115	0.115	0.114	0.116	13,847,443	0.1148	-0.99%
2008-12-15	0	0.202	0.201	0.203	0.200	0.215	14,900,000	3,051,550	0.2048	0.116	0.115	0.116	0.115	0.123	26,018,524	0.1173	-1.46%
2008-12-12	0	0.205	0.202	0.205	0.200	0.220	14,990,000	3,103,550	0.2070	0.117	0.116	0.117	0.115	0.126	26,175,683	0.1186	-3.30%
2008-12-11	0	0.212	0.212	0.217	0.208	0.223	27,700,000	5,984,040	0.2160	0.121	0.121	0.124	0.119	0.128	48,370,008	0.1237	1.92%
2008-12-10	0	0.208	0.207	0.208	0.200	0.215	30,634,800	6,395,314	0.2088	0.119	0.119	0.119	0.115	0.123	53,494,784	0.1196	-0.95%
2008-12-09	0	0.210	0.208	0.210	0.206	0.225	36,733,800	7,971,948	0.2170	0.120	0.119	0.120	0.118	0.129	64,144,917	0.1243	-3.67%
2008-12-08	0	0.218	0.217	0.218	0.211	0.221	37,920,000	8,221,540	0.2168	0.125	0.124	0.125	0.121	0.127	66,216,271	0.1242	7.92%
2008-12-05	0	0.202	0.202	0.203	0.196	0.204	20,240,000	4,047,630	0.2000	0.116	0.116	0.116	0.112	0.117	35,343,284	0.1145	-0.49%
2008-12-04	0	0.203	0.203	0.205	0.199	0.215	36,850,400	7,514,098	0.2039	0.116	0.116	0.117	0.114	0.123	64,348,525	0.1168	1.50%
2008-12-03	0	0.200	0.199	0.200	0.196	0.208	25,320,000	5,094,890	0.2012	0.115	0.114	0.115	0.112	0.119	44,214,029	0.1152	4.17%
2008-12-02	0	0.192	0.191	0.192	0.182	0.205	12,570,000	2,435,330	0.1937	0.110	0.109	0.110	0.104	0.117	21,949,856	0.1109	-0.52%
2008-12-01	0	0.193	0.193	0.195	0.182	0.198	13,493,000	2,612,630	0.1936	0.111	0.111	0.112	0.104	0.113	23,561,607	0.1109	2.66%
2008-11-28	0	0.188	0.186	0.188	0.186	0.200	9,610,000	1,837,500	0.1912	0.108	0.107	0.108	0.107	0.115	16,781,075	0.1095	-1.05%
2008-11-27	0	0.190	0.183	0.190	0.179	0.208	15,453,564	2,986,941	0.1933	0.109	0.105	0.109	0.103	0.119	26,985,163	0.1107	-0.52%
2008-11-26	0	0.191	0.190	0.192	0.185	0.223	69,715,000	14,207,447	0.2038	0.109	0.109	0.110	0.106	0.128	121,737,008	0.1167	6.11%
2008-11-25	0	0.180	0.175	0.180	0.167	0.183	6,230,000	1,099,360	0.1765	0.103	0.100	0.103	0.096	0.105	10,878,886	0.1011	5.88%
2008-11-24	0	0.170	0.169	0.172	0.160	0.172	3,930,000	659,560	0.1678	0.097	0.097	0.098	0.092	0.098	6,862,604	0.0961	5.59%
2008-11-21	0	0.161	0.160	0.161	0.154	0.170	3,040,000	479,460	0.1577	0.092	0.092	0.092	0.088	0.097	5,308,477	0.0903	0.63%
2008-11-20	0	0.160	0.160	0.162	0.153	0.160	2,680,000	425,060	0.1586	0.092	0.092	0.093	0.088	0.092	4,679,842	0.0908	-1.84%
2008-11-19	0	0.163	0.163	0.169	0.153	0.167	3,530,000	567,660	0.1608	0.093	0.093	0.097	0.088	0.096	6,164,120	0.0921	0.00%
2008-11-18	0	0.163	0.160	0.163	0.158	0.177	12,200,000	2,011,650	0.1649	0.093	0.092	0.093	0.090	0.101	21,303,758	0.0944	-8.43%
2008-11-17	0	0.178	0.177	0.179	0.175	0.184	3,650,000	652,700	0.1788	0.102	0.101	0.103	0.100	0.105	6,373,665	0.1024	-1.66%
2008-11-14	0	0.181	0.181	0.184	0.177	0.207	35,110,000	6,753,740	0.1924	0.104	0.104	0.105	0.101	0.119	61,309,422	0.1102	3.43%
2008-11-13	0	0.175	0.175	0.176	0.166	0.180	5,860,000	1,017,040	0.1736	0.100	0.100	0.101	0.095	0.103	10,232,789	0.0994	1.16%
2008-11-12	0	0.173	0.172	0.173	0.165	0.179	8,470,000	1,454,820	0.1718	0.099	0.098	0.099	0.094	0.103	14,790,396	0.0984	-0.57%
2008-11-11	0	0.174	0.173	0.174	0.170	0.191	21,600,000	3,951,250	0.1829	0.100	0.099	0.100	0.097	0.109	37,718,129	0.1048	-7.45%
2008-11-10	0	0.188	0.186	0.189	0.172	0.197	18,183,609	3,327,731	0.1830	0.108	0.107	0.108	0.098	0.113	31,752,394	0.1048	11.24%
2008-11-07	0	0.169	0.168	0.169	0.145	0.175	14,240,000	2,348,380	0.1649	0.097	0.096	0.097	0.083	0.100	24,866,026	0.0944	12.67%
2008-11-06	0	0.150	0.146	0.155	0.145	0.161	7,220,071	1,095,050	0.1517	0.086	0.084	0.089	0.083	0.092	12,607,758	0.0869	-8.54%
2008-11-05	0	0.164	0.164	0.167	0.156	0.169	32,123,656	5,171,778	0.1610	0.094	0.094	0.096	0.089	0.097	56,094,639	0.0922	8.61%
2008-11-04	0	0.151	0.150	0.157	0.140	0.190	4,450,000	684,380	0.1538	0.086	0.086	0.090	0.080	0.109	7,770,633	0.0881	-5.63%
2008-11-03	0	0.160	0.158	0.160	0.153	0.170	11,160,000	1,786,300	0.1601	0.092	0.090	0.092	0.088	0.097	19,487,700	0.0917	5.26%
2008-10-31	0	0.152	0.151	0.157	0.128	0.158	13,920,000	2,016,030	0.1448	0.087	0.086	0.090	0.073	0.090	24,307,239	0.0829	20.63%
2008-10-30	0	0.126	0.126	0.128	0.123	0.129	10,140,000	1,271,910	0.1254	0.072	0.072	0.073	0.070	0.074	17,706,566	0.0718	1.61%
2008-10-29	0	0.124	0.121	0.125	0.121	0.132	4,490,000	569,540	0.1268	0.071	0.069	0.072	0.069	0.076	7,840,481	0.0726	-3.13%
2008-10-28	0	0.128	0.125	0.128	0.116	0.130	4,190,000	522,600	0.1247	0.073	0.072	0.073	0.066	0.074	7,316,619	0.0714	3.23%
2008-10-27	0	0.124	0.124	0.126	0.124	0.149	3,647,000	492,470	0.1350	0.071	0.071	0.072	0.071	0.085	6,368,427	0.0773	-17.33%
2008-10-24	0	0.150	0.150	0.156	0.143	0.160	3,413,648	509,889	0.1494	0.086	0.086	0.089	0.082	0.092	5,960,945	0.0855	-9.64%
2008-10-23	0	0.166	0.156	0.166	0.158	0.176	7,530,000	1,219,630	0.1620	0.095	0.089	0.095	0.090	0.101	13,148,959	0.0928	-5.68%
2008-10-22	0	0.176	0.176	0.180	0.170	0.198	3,670,000	661,850	0.1803	0.101	0.101	0.103	0.097	0.113	6,408,590	0.1033	-8.81%
2008-10-21	0	0.193	0.192	0.197	0.191	0.203	1,355,000	265,135	0.1957	0.111	0.110	0.113	0.109	0.116	2,366,114	0.1121	-4.46%
2008-10-20	0	0.202	0.200	0.202	0.198	0.203	1,110,000	221,940	0.1999	0.116	0.115	0.116	0.113	0.116	1,938,293	0.1145	1.51%
2008-10-17	0	0.199	0.198	0.199	0.191	0.200	1,860,000	370,380	0.1991	0.114	0.113	0.114	0.109	0.115	3,247,950	0.1140	-2.93%
2008-10-16	0	0.205	0.202	0.205	0.188	0.205	3,980,000	764,840	0.1922	0.117	0.116	0.117	0.108	0.117	6,949,915	0.1101	-1.44%
2008-10-15	0	0.208	0.205	0.208	0.201	0.210	2,320,000	473,110	0.2039	0.119	0.117	0.119	0.115	0.120	4,051,206	0.1168	0.00%
2008-10-14	0	0.208	0.206	0.208	0.201	0.225	14,970,000	3,179,000	0.2124	0.119	0.118	0.119	0.115	0.129	26,140,759	0.1216	-0.95%
2008-10-13	0	0.210	0.204	0.210	0.197	0.220	28,680,000	5,788,450	0.2018	0.120	0.117	0.120	0.113	0.126	50,081,294	0.1156	-2.33%
2008-10-10	0	0.215	0.207	0.215	0.206	0.230	9,270,000	2,006,050	0.2164	0.123	0.119	0.123	0.118	0.132	16,187,364	0.1239	-7.33%
2008-10-09	0	0.232	0.232	0.236	0.230	0.242	2,730,000	647,060	0.2370	0.133	0.133	0.135	0.132	0.139	4,767,152	0.1357	-1.69%
2008-10-08	0	0.236	0.232	0.236	0.230	0.250	5,524,318	1,326,108	0.2400	0.135	0.133	0.135	0.132	0.143	9,646,618	0.1375	-9.23%
2008-10-06	0	0.260	0.255	0.260	0.250	0.270	3,400,000	879,550	0.2587	0.149	0.146	0.149	0.143	0.155	5,937,113	0.1481	-3.70%
2008-10-03	0	0.270	0.265	0.270	0.265	0.270	1,280,000	344,750	0.2693	0.155	0.152	0.155	0.152	0.155	2,235,148	0.1542	-1.82%
2008-10-02	0	0.275	0.270	0.280	0.265	0.285	5,965,682	1,620,491	0.2716	0.157	0.155	0.160	0.152	0.163	10,417,332	0.1556	3.77%
2008-09-30	0	0.265	0.260	0.270	0.255	0.290	13,940,008	3,641,227	0.2612	0.152	0.149	0.155	0.146	0.166	24,342,177	0.1496	-3.64%
2008-09-29	0	0.275	0.275	0.280	0.275	0.300	6,157,372	1,750,317	0.2843	0.157	0.157	0.160	0.157	0.172	10,752,063	0.1628	-1.79%
2008-09-26	0	0.280	0.275	0.280	0.275	0.295	2,740,000	771,800	0.2817	0.160	0.157	0.160	0.157	0.169	4,784,615	0.1613	-5.08%
2008-09-25	0	0.295	0.295	0.300	0.290	0.300	3,940,000	1,151,500	0.2923	0.169	0.169	0.172	0.166	0.172	6,880,066	0.1674	1.72%
2008-09-24	0	0.290	0.290	0.295	0.290	0.305	2,120,000	630,000	0.2972	0.166	0.166	0.169	0.166	0.175	3,701,965	0.1702	-3.33%
2008-09-23	0	0.300	0.290	0.300	0.290	0.315	7,870,001	2,351,000	0.2987	0.172	0.166	0.172	0.166	0.180	13,742,672	0.1711	-6.25%
2008-09-22	0	0.320	0.320	0.325	0.305	0.335	7,230,000	2,353,250	0.3255	0.183	0.183	0.186	0.175	0.192	12,625,096	0.1864	1.59%
2008-09-19	0	0.315	0.315	0.320	0.290	0.325	10,629,400	3,369,258	0.3170	0.180	0.180	0.183	0.166	0.186	18,561,161	0.1815	14.55%
2008-09-18	0	0.275	0.270	0.280	0.248	0.295	11,380,000	2,916,410	0.2563	0.157	0.155	0.160	0.142	0.169	19,871,866	0.1468	-5.17%
2008-09-17	0	0.290	0.290	0.295	0.280	0.305	9,859,261	2,865,472	0.2906	0.166	0.166	0.169	0.160	0.175	17,216,337	0.1664	11.54%
2008-09-16	0	0.260	0.260	0.265	0.249	0.340	24,280,000	6,958,810	0.2866	0.149	0.149	0.152	0.143	0.195	42,397,971	0.1641	-27.78%
2008-09-12	0	0.360	0.345	0.360	0.345	0.360	1,390,000	489,550	0.3522	0.206	0.198	0.206	0.198	0.206	2,427,231	0.2017	0.00%
2008-09-11	0	0.360	0.355	0.360	0.345	0.370	6,290,000	2,218,100	0.3526	0.206	0.203	0.206	0.198	0.212	10,983,659	0.2019	-2.70%
2008-09-10	0	0.370	0.360	0.375	0.360	0.375	5,040,000	1,839,250	0.3649	0.212	0.206	0.215	0.206	0.215	8,800,897	0.2090	-2.63%
2008-09-09	0	0.380	0.380	0.385	0.375	0.405	1,741,400	665,068	0.3819	0.218	0.218	0.220	0.215	0.232	3,040,850	0.2187	-5.00%
2008-09-08	0	0.400	0.395	0.400	0.355	0.400	11,020,000	4,292,300	0.3895	0.229	0.226	0.229	0.203	0.229	19,243,231	0.2231	14.29%
2008-09-05	0	0.350	0.350	0.355	0.340	0.375	11,723,682	4,093,931	0.3492	0.200	0.200	0.203	0.195	0.215	20,472,007	0.2000	-7.89%
2008-09-04	0	0.380	0.375	0.380	0.370	0.380	4,960,000	1,860,950	0.3752	0.218	0.215	0.218	0.212	0.218	8,661,200	0.2149	0.00%
2008-09-03	0	0.380	0.380	0.385	0.375	0.385	5,850,000	2,206,300	0.3771	0.218	0.218	0.220	0.215	0.220	10,215,327	0.2160	0.00%
2008-09-02	0	0.380	0.380	0.385	0.375	0.390	7,960,000	3,041,750	0.3821	0.218	0.218	0.220	0.215	0.223	13,899,829	0.2188	0.00%
2008-09-01	0	0.380	0.380	0.385	0.370	0.415	27,680,000	10,565,700	0.3817	0.218	0.218	0.220	0.212	0.238	48,335,084	0.2186	-8.43%
2008-08-29	0	0.415	0.410	0.415	0.405	0.415	3,300,000	1,350,600	0.4093	0.238	0.235	0.238	0.232	0.238	5,762,492	0.2344	3.75%
2008-08-28	0	0.400	0.400	0.405	0.400	0.425	11,340,000	4,665,900	0.4115	0.229	0.229	0.232	0.229	0.243	19,802,018	0.2356	-4.76%
2008-08-27	0	0.420	0.410	0.420	0.410	0.430	5,850,000	2,418,450	0.4134	0.241	0.235	0.241	0.235	0.246	10,215,327	0.2367	0.00%
2008-08-26	0	0.420	0.410	0.420	0.400	0.420	4,290,004	1,771,602	0.4130	0.241	0.235	0.241	0.229	0.241	7,491,247	0.2365	2.44%
2008-08-25	0	0.410	0.400	0.410	0.400	0.420	3,613,365	1,473,863	0.4079	0.235	0.229	0.235	0.229	0.241	6,309,693	0.2336	0.00%
2008-08-21	0	0.410	0.400	0.410	0.395	0.420	1,661,200	667,206	0.4016	0.235	0.229	0.235	0.226	0.241	2,900,804	0.2300	-2.38%
2008-08-20	0	0.420	0.405	0.420	0.405	0.420	3,480,000	1,426,300	0.4099	0.241	0.232	0.241	0.232	0.241	6,076,810	0.2347	5.00%
2008-08-19	0	0.400	0.395	0.405	0.395	0.410	5,180,000	2,073,750	0.4003	0.229	0.226	0.232	0.226	0.235	9,045,366	0.2293	0.00%
2008-08-18	0	0.400	0.395	0.400	0.400	0.410	13,180,000	5,282,450	0.4008	0.229	0.226	0.229	0.229	0.235	23,015,044	0.2295	-2.44%
2008-08-15	0	0.410	0.405	0.415	0.405	0.420	5,540,000	2,285,550	0.4126	0.235	0.232	0.238	0.232	0.241	9,674,002	0.2363	0.00%
2008-08-14	0	0.410	0.405	0.410	0.400	0.430	9,630,000	3,930,800	0.4082	0.235	0.232	0.235	0.229	0.246	16,815,999	0.2338	-4.65%
2008-08-13	0	0.430	0.425	0.430	0.410	0.435	5,990,000	2,565,150	0.4282	0.246	0.243	0.246	0.235	0.249	10,459,796	0.2452	-2.27%
2008-08-12	0	0.440	0.435	0.440	0.420	0.460	3,360,000	1,480,000	0.4405	0.252	0.249	0.252	0.241	0.263	5,867,265	0.2522	-1.12%
2008-08-11	0	0.445	0.440	0.445	0.435	0.460	5,260,000	2,337,200	0.4443	0.255	0.252	0.255	0.249	0.263	9,185,063	0.2545	-3.26%
2008-08-08	0	0.460	0.455	0.460	0.455	0.475	8,050,000	3,720,650	0.4622	0.263	0.261	0.263	0.261	0.272	14,056,988	0.2647	-3.16%
2008-08-07	0	0.475	0.470	0.475	0.465	0.480	3,030,000	1,425,550	0.4705	0.272	0.269	0.272	0.266	0.275	5,291,015	0.2694	0.00%
2008-08-05	0	0.475	0.470	0.475	0.470	0.490	8,436,080	4,013,588	0.4758	0.272	0.269	0.272	0.269	0.281	14,731,165	0.2725	-3.06%
2008-08-04	0	0.490	0.490	0.495	0.490	0.500	2,890,000	1,427,200	0.4938	0.281	0.281	0.283	0.281	0.286	5,046,546	0.2828	-2.00%
2008-08-01	0	0.500	0.495	0.500	0.485	0.500	4,140,000	2,045,900	0.4942	0.286	0.283	0.286	0.278	0.286	7,229,308	0.2830	0.00%
2008-07-31	0	0.500	0.500	0.510	0.495	0.510	4,150,001	2,069,850	0.4988	0.286	0.286	0.292	0.283	0.292	7,246,772	0.2856	-1.96%
2008-07-30	0	0.510	0.500	0.510	0.495	0.520	9,880,002	4,943,301	0.5003	0.292	0.286	0.292	0.283	0.298	17,252,555	0.2865	0.00%
2008-07-29	0	0.510	0.500	0.510	0.500	0.510	2,073,039	1,043,620	0.5034	0.292	0.286	0.292	0.286	0.292	3,619,961	0.2883	0.00%
2008-07-28	0	0.510	0.500	0.510	0.500	0.530	8,330,000	4,224,000	0.5071	0.292	0.286	0.292	0.286	0.304	14,545,927	0.2904	2.00%
2008-07-25	0	0.500	0.500	0.510	0.500	0.520	1,760,002	890,901	0.5062	0.286	0.286	0.292	0.286	0.298	3,073,333	0.2899	-3.85%
2008-07-24	0	0.520	0.520	0.530	0.495	0.540	14,426,070	7,555,337	0.5237	0.298	0.298	0.304	0.283	0.309	25,190,943	0.2999	4.00%
2008-07-23	0	0.500	0.500	0.510	0.500	0.510	3,090,000	1,555,800	0.5035	0.286	0.286	0.292	0.286	0.292	5,395,788	0.2883	0.00%
2008-07-22	0	0.500	0.500	0.510	0.495	0.510	5,530,000	2,764,950	0.5000	0.286	0.286	0.292	0.283	0.292	9,656,540	0.2863	0.00%
2008-07-21	0	0.500	0.495	0.500	0.495	0.510	3,476,054	1,747,338	0.5027	0.286	0.283	0.286	0.283	0.292	6,069,919	0.2879	0.00%
2008-07-18	0	0.500	0.495	0.500	0.490	0.510	9,340,000	4,628,650	0.4956	0.286	0.283	0.286	0.281	0.292	16,309,598	0.2838	0.00%
2008-07-17	0	0.500	0.500	0.510	0.500	0.520	5,100,000	2,598,600	0.5095	0.286	0.286	0.292	0.286	0.298	8,905,669	0.2918	0.00%
2008-07-16	0	0.500	0.500	0.510	0.500	0.520	5,655,000	2,886,000	0.5103	0.286	0.286	0.292	0.286	0.298	9,874,816	0.2923	-3.85%
2008-07-15	0	0.520	0.510	0.520	0.490	0.520	15,014,136	7,583,918	0.5051	0.298	0.292	0.298	0.281	0.298	26,217,830	0.2893	1.96%
2008-07-14	0	0.510	0.500	0.510	0.490	0.520	12,580,414	6,333,411	0.5034	0.292	0.286	0.292	0.281	0.298	21,968,041	0.2883	0.00%
2008-07-11	0	0.510	0.500	0.510	0.470	0.520	12,429,433	6,194,693	0.4984	0.292	0.286	0.292	0.269	0.298	21,704,396	0.2854	8.51%
2008-07-10	0	0.470	0.470	0.475	0.460	0.475	3,190,417	1,501,798	0.4707	0.269	0.269	0.272	0.263	0.272	5,571,137	0.2696	-1.05%
2008-07-09	0	0.475	0.470	0.475	0.460	0.475	10,386,000	4,882,640	0.4701	0.272	0.269	0.272	0.263	0.272	18,136,134	0.2692	4.40%
2008-07-08	0	0.455	0.455	0.460	0.450	0.475	3,990,000	1,836,450	0.4603	0.261	0.261	0.263	0.258	0.272	6,967,377	0.2636	-3.19%
2008-07-07	0	0.470	0.470	0.475	0.460	0.475	5,790,000	2,707,000	0.4675	0.269	0.269	0.272	0.263	0.272	10,110,554	0.2677	2.17%
2008-07-04	0	0.460	0.455	0.460	0.455	0.480	14,350,000	6,665,400	0.4645	0.263	0.261	0.263	0.261	0.275	25,058,109	0.2660	-3.16%
2008-07-03	0	0.475	0.465	0.475	0.465	0.500	14,990,000	7,272,100	0.4851	0.272	0.266	0.272	0.266	0.286	26,175,683	0.2778	-5.00%
2008-07-02	0	0.500	0.495	0.500	0.485	0.510	10,440,000	5,159,500	0.4942	0.286	0.283	0.286	0.278	0.292	18,230,429	0.2830	1.01%
2008-06-30	0	0.495	0.490	0.495	0.485	0.510	9,800,000	4,827,300	0.4926	0.283	0.281	0.283	0.278	0.292	17,112,855	0.2821	-1.00%
2008-06-27	0	0.500	0.500	0.510	0.485	0.510	13,033,575	6,542,323	0.5020	0.286	0.286	0.292	0.278	0.292	22,759,355	0.2875	0.00%
2008-06-26	0	0.500	0.495	0.500	0.480	0.510	19,214,229	9,524,290	0.4957	0.286	0.283	0.286	0.275	0.292	33,552,073	0.2839	2.04%
2008-06-25	0	0.490	0.485	0.490	0.485	0.510	5,740,001	2,832,901	0.4935	0.281	0.278	0.281	0.278	0.292	10,023,245	0.2826	-1.01%
2008-06-24	0	0.495	0.490	0.495	0.490	0.530	21,897,444	10,949,545	0.5000	0.283	0.281	0.283	0.281	0.304	38,237,529	0.2864	-4.81%
2008-06-23	0	0.520	0.520	0.530	0.510	0.550	19,805,630	10,311,565	0.5206	0.298	0.298	0.304	0.292	0.315	34,584,783	0.2982	-1.89%
2008-06-20	0	0.530	0.530	0.550	0.530	0.600	38,068,300	21,815,914	0.5731	0.304	0.304	0.315	0.304	0.344	66,475,234	0.3282	-7.02%
2008-06-19	0	0.570	0.560	0.570	0.540	0.590	58,005,340	33,004,508	0.5690	0.326	0.321	0.326	0.309	0.338	101,289,487	0.3258	3.64%
2008-06-18	0	0.550	0.540	0.550	0.530	0.580	68,810,000	38,141,000	0.5543	0.315	0.309	0.315	0.304	0.332	120,156,688	0.3174	5.77%
2008-06-17	0	0.520	0.510	0.520	0.500	0.540	26,240,000	13,770,200	0.5248	0.298	0.292	0.298	0.286	0.309	45,820,542	0.3005	4.00%
2008-06-16	0	0.500	0.500	0.510	0.500	0.530	5,480,000	2,807,400	0.5123	0.286	0.286	0.292	0.286	0.304	9,569,229	0.2934	0.00%
2008-06-13	0	0.500	0.500	0.520	0.500	0.530	6,780,000	3,438,900	0.5072	0.286	0.286	0.298	0.286	0.304	11,839,302	0.2905	-3.85%
2008-06-12	0	0.520	0.520	0.530	0.500	0.520	5,360,000	2,746,400	0.5124	0.298	0.298	0.304	0.286	0.298	9,359,684	0.2934	-1.89%
2008-06-11	0	0.530	0.530	0.540	0.530	0.550	5,730,000	3,072,100	0.5361	0.304	0.304	0.309	0.304	0.315	10,005,781	0.3070	0.00%
2008-06-10	0	0.530	0.530	0.540	0.530	0.550	3,980,000	2,132,800	0.5359	0.304	0.304	0.309	0.304	0.315	6,949,915	0.3069	-3.64%
2008-06-06	0	0.550	0.550	0.560	0.550	0.570	5,930,000	3,272,500	0.5519	0.315	0.315	0.321	0.315	0.326	10,355,023	0.3160	0.00%
2008-06-05	0	0.550	0.550	0.570	0.550	0.570	6,690,000	3,745,300	0.5598	0.315	0.315	0.326	0.315	0.326	11,682,143	0.3206	-1.79%
2008-06-04	0	0.560	0.560	0.570	0.550	0.570	5,800,000	3,244,100	0.5593	0.321	0.321	0.326	0.315	0.326	10,128,016	0.3203	0.00%
2008-06-03	0	0.560	0.550	0.570	0.560	0.580	6,360,000	3,600,900	0.5662	0.321	0.315	0.326	0.321	0.332	11,105,894	0.3242	-3.45%
2008-06-02	0	0.580	0.570	0.580	0.570	0.590	11,641,000	6,792,290	0.5835	0.332	0.326	0.332	0.326	0.338	20,327,627	0.3341	0.00%
2008-05-30	0	0.580	0.570	0.580	0.560	0.590	11,920,000	6,869,600	0.5763	0.332	0.326	0.332	0.321	0.338	20,814,819	0.3300	3.57%
2008-05-29	0	0.560	0.560	0.570	0.540	0.580	12,630,000	7,018,800	0.5557	0.321	0.321	0.326	0.309	0.332	22,054,628	0.3182	-1.75%
2008-05-28	0	0.570	0.560	0.570	0.570	0.580	5,930,000	3,387,600	0.5713	0.326	0.321	0.326	0.326	0.332	10,355,023	0.3271	1.79%
2008-05-27	0	0.560	0.560	0.570	0.560	0.590	11,940,000	6,753,400	0.5656	0.321	0.321	0.326	0.321	0.338	20,849,744	0.3239	-5.08%
2008-05-26	0	0.590	0.580	0.590	0.560	0.590	22,810,000	13,216,000	0.5794	0.338	0.332	0.338	0.321	0.338	39,831,043	0.3318	5.36%
2008-05-23	0	0.560	0.560	0.570	0.550	0.590	8,650,000	4,905,100	0.5671	0.321	0.321	0.326	0.315	0.338	15,104,714	0.3247	-3.45%
2008-05-22	0	0.580	0.580	0.590	0.520	0.580	13,540,000	7,552,500	0.5578	0.332	0.332	0.338	0.298	0.332	23,643,679	0.3194	7.41%
2008-05-21	0	0.540	0.530	0.540	0.520	0.550	14,020,000	7,490,000	0.5342	0.309	0.304	0.309	0.298	0.315	24,481,860	0.3059	-1.82%
2008-05-20	0	0.550	0.540	0.560	0.540	0.560	10,882,000	5,996,920	0.5511	0.315	0.309	0.321	0.309	0.321	19,002,254	0.3156	-1.79%
2008-05-19	0	0.560	0.560	0.570	0.550	0.580	7,460,000	4,240,000	0.5684	0.321	0.321	0.326	0.315	0.332	13,026,724	0.3255	-1.75%
2008-05-16	0	0.570	0.560	0.570	0.560	0.610	22,210,000	12,878,400	0.5798	0.326	0.321	0.326	0.321	0.349	38,783,317	0.3321	-5.00%
2008-05-15	0	0.600	0.590	0.600	0.590	0.620	30,740,008	18,598,504	0.6050	0.344	0.338	0.344	0.338	0.355	53,678,500	0.3465	0.00%
2008-05-14	0	0.600	0.590	0.600	0.560	0.640	75,170,000	45,599,500	0.6066	0.344	0.338	0.344	0.321	0.367	131,262,582	0.3474	7.14%
2008-05-13	0	0.560	0.550	0.560	0.530	0.560	17,530,000	9,606,200	0.5480	0.321	0.315	0.321	0.304	0.321	30,611,056	0.3138	3.70%
2008-05-09	0	0.540	0.530	0.540	0.520	0.560	11,010,000	5,904,700	0.5363	0.309	0.304	0.309	0.298	0.321	19,225,769	0.3071	0.00%
2008-05-08	0	0.540	0.530	0.540	0.510	0.560	33,200,000	17,899,100	0.5391	0.309	0.304	0.309	0.292	0.321	57,974,162	0.3087	5.88%
2008-05-07	0	0.510	0.500	0.510	0.500	0.530	9,900,000	5,132,900	0.5185	0.292	0.286	0.292	0.286	0.304	17,287,476	0.2969	-1.92%
2008-05-06	0	0.520	0.520	0.530	0.500	0.560	20,210,000	10,719,100	0.5304	0.298	0.298	0.304	0.286	0.321	35,290,898	0.3037	4.00%
2008-05-05	0	0.500	0.495	0.500	0.495	0.510	6,210,000	3,107,750	0.5004	0.286	0.283	0.286	0.283	0.292	10,843,962	0.2866	1.01%
2008-05-02	0	0.495	0.490	0.495	0.490	0.500	4,030,000	2,004,200	0.4973	0.283	0.281	0.283	0.281	0.286	7,037,225	0.2848	-1.00%
2008-04-30	0	0.500	0.495	0.500	0.490	0.500	4,025,000	1,990,225	0.4945	0.286	0.283	0.286	0.281	0.286	7,028,494	0.2832	0.00%
2008-04-29	0	0.500	0.495	0.500	0.485	0.500	4,420,000	2,187,400	0.4949	0.286	0.283	0.286	0.278	0.286	7,718,247	0.2834	2.04%
2008-04-28	0	0.490	0.485	0.490	0.485	0.520	11,880,000	5,946,150	0.5005	0.281	0.278	0.281	0.278	0.298	20,744,971	0.2866	-2.00%
2008-04-25	0	0.500	0.495	0.500	0.470	0.530	41,300,000	20,698,000	0.5012	0.286	0.283	0.286	0.269	0.304	72,118,460	0.2870	6.38%
2008-04-24	0	0.470	0.470	0.475	0.455	0.480	17,790,000	8,325,400	0.4680	0.269	0.269	0.272	0.261	0.275	31,065,070	0.2680	1.08%
2008-04-23	0	0.465	0.455	0.465	0.450	0.480	12,470,000	5,801,850	0.4653	0.266	0.261	0.266	0.258	0.275	21,775,235	0.2664	0.00%
2008-04-22	0	0.465	0.465	0.470	0.445	0.470	15,140,000	6,908,100	0.4563	0.266	0.266	0.269	0.255	0.269	26,437,615	0.2613	1.09%
2008-04-21	0	0.460	0.460	0.465	0.455	0.490	3,260,000	1,536,150	0.4712	0.263	0.263	0.266	0.261	0.281	5,692,644	0.2698	-1.08%
2008-04-18	0	0.465	0.460	0.475	0.450	0.520	11,970,000	5,628,300	0.4702	0.266	0.263	0.272	0.258	0.298	20,902,130	0.2693	5.68%
2008-04-17	0	0.440	0.440	0.445	0.440	0.450	730,000	321,650	0.4406	0.252	0.252	0.255	0.252	0.258	1,274,733	0.2523	1.15%
2008-04-16	0	0.435	0.430	0.435	0.435	0.440	1,540,000	677,150	0.4397	0.249	0.246	0.249	0.249	0.252	2,689,163	0.2518	-3.33%
2008-04-15	0	0.450	0.440	0.450	0.440	0.455	1,200,000	537,750	0.4481	0.258	0.252	0.258	0.252	0.261	2,095,452	0.2566	3.45%
2008-04-14	0	0.435	0.435	0.445	0.435	0.450	4,040,000	1,768,250	0.4377	0.249	0.249	0.255	0.249	0.258	7,054,687	0.2506	-5.43%
2008-04-11	0	0.460	0.460	0.465	0.455	0.465	1,150,000	529,750	0.4607	0.263	0.263	0.266	0.261	0.266	2,008,141	0.2638	-1.08%
2008-04-10	0	0.465	0.465	0.470	0.465	0.480	2,976,200	1,404,659	0.4720	0.266	0.266	0.269	0.266	0.275	5,197,069	0.2703	-1.06%
2008-04-09	0	0.470	0.470	0.475	0.450	0.480	6,170,000	2,911,850	0.4719	0.269	0.269	0.272	0.258	0.275	10,774,114	0.2703	1.08%
2008-04-08	0	0.465	0.460	0.465	0.455	0.470	2,640,000	1,221,500	0.4627	0.266	0.263	0.266	0.261	0.269	4,609,994	0.2650	2.20%
2008-04-07	0	0.455	0.455	0.460	0.440	0.460	4,860,000	2,171,600	0.4468	0.261	0.261	0.263	0.252	0.263	8,486,579	0.2559	0.00%
2008-04-03	0	0.455	0.450	0.455	0.450	0.460	1,591,000	720,830	0.4531	0.261	0.258	0.261	0.258	0.263	2,778,220	0.2595	-1.09%
2008-04-02	0	0.460	0.450	0.460	0.445	0.465	6,740,000	3,075,200	0.4563	0.263	0.258	0.263	0.255	0.266	11,769,453	0.2613	5.75%
2008-04-01	0	0.435	0.435	0.445	0.435	0.450	1,670,000	741,300	0.4439	0.249	0.249	0.255	0.249	0.258	2,916,170	0.2542	-3.33%
2008-03-31	0	0.450	0.465	0.470	0.430	0.465	8,210,000	3,714,800	0.4525	0.258	0.266	0.269	0.246	0.266	14,336,382	0.2591	4.65%
2008-03-28	0	0.430	0.430	0.445	0.430	0.460	3,220,000	1,449,450	0.4501	0.246	0.246	0.255	0.246	0.263	5,622,795	0.2578	-4.44%
2008-03-27	0	0.450	0.460	0.465	0.430	0.460	2,900,000	1,290,200	0.4449	0.258	0.263	0.266	0.246	0.263	5,064,008	0.2548	0.00%
2008-03-26	0	0.450	0.450	0.460	0.450	0.480	3,960,000	1,861,450	0.4701	0.258	0.258	0.263	0.258	0.275	6,914,990	0.2692	-2.17%
2008-03-25	0	0.460	0.460	0.465	0.440	0.465	4,580,000	2,093,300	0.4571	0.263	0.263	0.266	0.252	0.266	7,997,640	0.2617	-1.08%
2008-03-20	0	0.465	0.460	0.465	0.420	0.480	7,570,000	3,456,850	0.4567	0.266	0.263	0.266	0.241	0.275	13,218,807	0.2615	1.09%
2008-03-19	0	0.460	0.440	0.465	0.400	0.480	11,670,000	5,223,800	0.4476	0.263	0.252	0.266	0.229	0.275	20,378,267	0.2563	0.00%
2008-03-18	0	0.460	0.440	0.460	0.410	0.460	7,760,000	3,342,800	0.4308	0.263	0.252	0.263	0.235	0.263	13,550,587	0.2467	3.37%
2008-03-17	0	0.445	0.445	0.450	0.445	0.465	5,179,600	2,351,278	0.4539	0.255	0.255	0.258	0.255	0.266	9,044,668	0.2600	-8.25%
2008-03-14	0	0.485	0.470	0.485	0.460	0.485	5,580,000	2,650,550	0.4750	0.278	0.269	0.278	0.263	0.278	9,743,850	0.2720	1.04%
2008-03-13	0	0.480	0.475	0.480	0.470	0.490	4,560,000	2,188,000	0.4798	0.275	0.272	0.275	0.269	0.281	7,962,716	0.2748	-5.88%
2008-03-12	0	0.510	0.500	0.510	0.460	0.540	44,810,000	21,453,900	0.4788	0.292	0.286	0.292	0.263	0.309	78,247,656	0.2742	-1.92%
2008-03-11	0	0.520	0.500	0.520	0.475	0.520	3,840,000	1,868,000	0.4865	0.298	0.286	0.298	0.272	0.298	6,705,445	0.2786	7.22%
2008-03-10	0	0.485	0.485	0.490	0.470	0.500	6,540,000	3,126,800	0.4781	0.278	0.278	0.281	0.269	0.286	11,420,211	0.2738	-3.00%
2008-03-07	0	0.500	0.495	0.500	0.460	0.520	10,580,000	5,201,500	0.4916	0.286	0.283	0.286	0.263	0.298	18,474,898	0.2815	-3.85%
2008-03-06	0	0.520	0.520	0.530	0.520	0.540	4,540,000	2,403,900	0.5295	0.298	0.298	0.304	0.298	0.309	7,927,792	0.3032	-1.89%
2008-03-05	0	0.530	0.520	0.530	0.520	0.560	14,580,000	7,781,200	0.5337	0.304	0.298	0.304	0.298	0.321	25,459,737	0.3056	-5.36%
2008-03-04	0	0.560	0.540	0.560	0.540	0.580	10,600,000	5,892,200	0.5559	0.321	0.309	0.321	0.309	0.332	18,509,823	0.3183	-3.45%
2008-03-03	0	0.580	0.570	0.580	0.540	0.600	21,650,000	12,443,300	0.5747	0.332	0.326	0.332	0.309	0.344	37,805,440	0.3291	3.57%
2008-02-29	0	0.560	0.550	0.560	0.530	0.560	12,596,000	6,890,520	0.5470	0.321	0.315	0.321	0.304	0.321	21,995,257	0.3133	3.70%
2008-02-28	0	0.540	0.540	0.550	0.540	0.560	9,150,000	5,017,800	0.5484	0.309	0.309	0.315	0.309	0.321	15,977,819	0.3140	-1.82%
2008-02-27	0	0.550	0.540	0.550	0.530	0.580	27,010,000	14,940,900	0.5532	0.315	0.309	0.315	0.304	0.332	47,165,124	0.3168	3.77%
2008-02-26	0	0.530	0.530	0.540	0.510	0.550	25,540,000	13,631,600	0.5337	0.304	0.304	0.309	0.292	0.315	44,598,195	0.3057	3.92%
2008-02-25	0	0.510	0.500	0.510	0.500	0.530	5,599,110	2,869,111	0.5124	0.292	0.286	0.292	0.286	0.304	9,777,220	0.2934	-1.92%
2008-02-22	0	0.520	0.500	0.520	0.495	0.520	2,130,000	1,077,200	0.5057	0.298	0.286	0.298	0.283	0.298	3,719,427	0.2896	0.00%
2008-02-21	0	0.520	0.510	0.520	0.510	0.540	13,500,000	7,028,800	0.5207	0.298	0.292	0.298	0.292	0.309	23,573,831	0.2982	-3.70%
2008-02-20	0	0.540	0.530	0.540	0.500	0.560	16,680,000	8,757,900	0.5251	0.309	0.304	0.309	0.286	0.321	29,126,778	0.3007	1.89%
2008-02-19	0	0.530	0.530	0.540	0.460	0.530	24,420,000	12,200,950	0.4996	0.304	0.304	0.309	0.263	0.304	42,642,441	0.2861	15.22%
2008-02-18	0	0.460	0.455	0.460	0.425	0.465	12,890,000	5,738,650	0.4452	0.263	0.261	0.263	0.243	0.266	22,508,643	0.2550	6.98%
2008-02-15	0	0.430	0.415	0.430	0.415	0.435	7,380,000	3,111,800	0.4217	0.246	0.238	0.246	0.238	0.249	12,887,027	0.2415	0.00%
2008-02-14	0	0.430	0.430	0.435	0.420	0.440	4,910,000	2,117,600	0.4313	0.246	0.246	0.249	0.241	0.252	8,573,890	0.2470	1.18%
2008-02-13	0	0.425	0.425	0.430	0.410	0.455	3,760,000	1,614,550	0.4294	0.243	0.243	0.246	0.235	0.261	6,565,748	0.2459	-2.30%
2008-02-12	0	0.435	0.430	0.435	0.425	0.435	600,000	258,650	0.4311	0.249	0.246	0.249	0.243	0.249	1,047,726	0.2469	2.35%
2008-02-11	0	0.425	0.420	0.425	0.420	0.440	630,000	271,050	0.4302	0.243	0.241	0.243	0.241	0.252	1,100,112	0.2464	-3.41%
2008-02-06	0	0.440	0.440	0.445	0.430	0.445	1,740,000	761,100	0.4374	0.252	0.252	0.255	0.246	0.255	3,038,405	0.2505	-3.30%
2008-02-05	0	0.455	0.455	0.460	0.445	0.460	3,720,000	1,691,200	0.4546	0.261	0.261	0.263	0.255	0.263	6,495,900	0.2603	2.25%
2008-02-04	0	0.445	0.445	0.450	0.430	0.455	4,000,000	1,771,650	0.4429	0.255	0.255	0.258	0.246	0.261	6,984,839	0.2536	3.49%
2008-02-01	0	0.430	0.425	0.430	0.415	0.430	1,500,000	635,550	0.4237	0.246	0.243	0.246	0.238	0.246	2,619,315	0.2426	1.18%
2008-01-31	0	0.425	0.425	0.430	0.410	0.430	17,668,600	7,542,951	0.4269	0.243	0.243	0.246	0.235	0.246	30,853,080	0.2445	1.19%
2008-01-30	0	0.420	0.420	0.425	0.420	0.455	2,660,000	1,139,000	0.4282	0.241	0.241	0.243	0.241	0.261	4,644,918	0.2452	-4.55%
2008-01-29	0	0.440	0.430	0.435	0.420	0.450	3,140,000	1,369,350	0.4361	0.252	0.246	0.249	0.241	0.258	5,483,098	0.2497	1.15%
2008-01-28	0	0.435	0.435	0.440	0.430	0.450	1,810,000	792,400	0.4378	0.249	0.249	0.252	0.246	0.258	3,160,640	0.2507	-2.25%
2008-01-25	0	0.445	0.445	0.450	0.430	0.450	4,740,000	2,097,650	0.4425	0.255	0.255	0.258	0.246	0.258	8,277,034	0.2534	3.49%
2008-01-24	0	0.430	0.430	0.440	0.405	0.465	4,360,000	1,899,450	0.4357	0.246	0.246	0.252	0.232	0.266	7,613,474	0.2495	-6.52%
2008-01-23	0	0.460	0.450	0.460	0.420	0.460	11,690,000	5,139,250	0.4396	0.263	0.258	0.263	0.241	0.263	20,413,191	0.2518	13.58%
2008-01-22	0	0.405	0.395	0.400	0.380	0.500	34,500,000	14,639,400	0.4243	0.232	0.226	0.229	0.218	0.286	60,244,234	0.2430	-20.59%
2008-01-21	0	0.510	0.510	0.520	0.510	0.530	5,513,027	2,878,504	0.5221	0.292	0.292	0.298	0.292	0.304	9,626,901	0.2990	-5.56%
2008-01-18	0	0.540	0.530	0.540	0.510	0.540	5,310,000	2,783,000	0.5241	0.309	0.304	0.309	0.292	0.309	9,272,373	0.3001	1.89%
2008-01-17	0	0.530	0.520	0.530	0.500	0.530	6,370,000	3,304,200	0.5187	0.304	0.298	0.304	0.286	0.304	11,123,356	0.2971	3.92%
2008-01-16	0	0.510	0.500	0.510	0.500	0.520	8,860,000	4,502,900	0.5082	0.292	0.286	0.292	0.286	0.298	15,471,418	0.2910	-3.77%
2008-01-15	0	0.530	0.530	0.540	0.520	0.560	9,988,000	5,403,300	0.5410	0.304	0.304	0.309	0.298	0.321	17,441,142	0.3098	-1.85%
2008-01-14	0	0.540	0.540	0.550	0.540	0.570	4,864,000	2,677,500	0.5505	0.309	0.309	0.315	0.309	0.326	8,493,564	0.3152	-3.57%
2008-01-11	0	0.560	0.550	0.570	0.530	0.580	25,400,000	14,111,200	0.5556	0.321	0.315	0.326	0.304	0.332	44,353,726	0.3182	7.69%
2008-01-10	0	0.520	0.510	0.520	0.510	0.540	9,875,000	5,131,100	0.5196	0.298	0.292	0.298	0.292	0.309	17,243,821	0.2976	-1.89%
2008-01-09	0	0.530	0.520	0.530	0.510	0.540	9,060,000	4,728,100	0.5219	0.304	0.298	0.304	0.292	0.309	15,820,660	0.2989	-1.85%
2008-01-08	0	0.540	0.520	0.540	0.520	0.540	8,900,000	4,738,500	0.5324	0.309	0.298	0.309	0.298	0.309	15,541,266	0.3049	1.89%
2008-01-07	0	0.530	0.530	0.540	0.520	0.550	6,366,000	3,389,500	0.5324	0.304	0.304	0.309	0.298	0.315	11,116,371	0.3049	-1.85%
2008-01-04	0	0.540	0.530	0.550	0.520	0.550	11,580,000	6,200,900	0.5355	0.309	0.304	0.315	0.298	0.315	20,221,108	0.3067	0.00%
2008-01-03	0	0.540	0.540	0.550	0.530	0.580	18,170,000	10,031,500	0.5521	0.309	0.309	0.315	0.304	0.332	31,728,630	0.3162	-8.47%
2008-01-02	0	0.590	0.590	0.600	0.570	0.610	9,670,000	5,687,300	0.5881	0.338	0.338	0.344	0.326	0.349	16,885,848	0.3368	-3.28%
2007-12-31	0	0.610	0.600	0.610	0.560	0.630	32,708,600	19,172,825	0.5862	0.349	0.344	0.349	0.321	0.361	57,116,074	0.3357	8.93%
2007-12-28	0	0.560	0.550	0.560	0.540	0.560	5,852,000	3,237,920	0.5533	0.321	0.315	0.321	0.309	0.321	10,218,819	0.3169	1.82%
2007-12-27	0	0.550	0.550	0.560	0.550	0.570	9,726,000	5,416,860	0.5569	0.315	0.315	0.321	0.315	0.326	16,983,635	0.3189	1.85%
2007-12-24	0	0.540	0.530	0.540	0.520	0.540	3,260,000	1,743,300	0.5348	0.309	0.304	0.309	0.298	0.309	5,692,644	0.3062	3.85%
2007-12-21	0	0.520	0.520	0.530	0.500	0.530	7,530,000	3,878,400	0.5151	0.298	0.298	0.304	0.286	0.304	13,148,959	0.2950	1.96%
2007-12-20	0	0.510	0.510	0.520	0.500	0.530	7,810,000	3,979,300	0.5095	0.292	0.292	0.298	0.286	0.304	13,637,898	0.2918	-1.92%
2007-12-19	0	0.520	0.520	0.530	0.510	0.540	8,470,000	4,435,300	0.5236	0.298	0.298	0.304	0.292	0.309	14,790,396	0.2999	1.96%
2007-12-18	0	0.510	0.510	0.520	0.490	0.520	8,670,000	4,391,650	0.5065	0.292	0.292	0.298	0.281	0.298	15,139,638	0.2901	0.00%
2007-12-17	0	0.510	0.510	0.520	0.500	0.540	10,691,000	5,532,580	0.5175	0.292	0.292	0.298	0.286	0.309	18,668,728	0.2964	-7.27%
2007-12-14	0	0.550	0.550	0.560	0.540	0.570	7,610,000	4,185,800	0.5500	0.315	0.315	0.321	0.309	0.326	13,288,656	0.3150	-3.51%
2007-12-13	0	0.570	0.570	0.580	0.560	0.610	7,060,000	4,149,400	0.5877	0.326	0.326	0.332	0.321	0.349	12,328,240	0.3366	-5.00%
2007-12-12	0	0.600	0.590	0.600	0.590	0.620	11,840,400	7,097,532	0.5994	0.344	0.338	0.344	0.338	0.355	20,675,821	0.3433	-4.76%
2007-12-11	0	0.630	0.620	0.640	0.630	0.670	9,480,000	6,107,600	0.6443	0.361	0.355	0.367	0.361	0.384	16,554,068	0.3689	-3.08%
2007-12-10	0	0.650	0.640	0.650	0.620	0.690	24,390,000	16,192,900	0.6639	0.372	0.367	0.372	0.355	0.395	42,590,054	0.3802	1.56%
2007-12-07	0	0.640	0.640	0.650	0.610	0.650	18,290,000	11,643,700	0.6366	0.367	0.367	0.372	0.349	0.372	31,938,175	0.3646	1.59%
2007-12-06	0	0.630	0.630	0.640	0.630	0.660	16,430,000	10,609,000	0.6457	0.361	0.361	0.367	0.361	0.378	28,690,225	0.3698	-1.56%
2007-12-05	0	0.640	0.630	0.640	0.590	0.650	22,295,600	13,755,786	0.6170	0.367	0.361	0.367	0.338	0.372	38,932,793	0.3533	8.47%
2007-12-04	0	0.590	0.590	0.600	0.570	0.600	9,946,880	5,808,884	0.5840	0.338	0.338	0.344	0.326	0.344	17,369,338	0.3344	3.51%
2007-12-03	0	0.570	0.570	0.580	0.520	0.610	19,235,000	11,128,240	0.5785	0.326	0.326	0.332	0.298	0.349	33,588,343	0.3313	9.62%
2007-11-30	0	0.520	0.510	0.520	0.500	0.520	5,880,000	3,010,700	0.5120	0.298	0.292	0.298	0.286	0.298	10,267,713	0.2932	0.00%
2007-11-29	0	0.520	0.510	0.520	0.510	0.530	6,750,000	3,498,700	0.5183	0.298	0.292	0.298	0.292	0.304	11,786,915	0.2968	-1.89%
2007-11-28	0	0.530	0.510	0.530	0.490	0.530	9,390,000	4,803,300	0.5115	0.304	0.292	0.304	0.281	0.304	16,396,909	0.2929	3.92%
2007-11-27	0	0.510	0.500	0.510	0.500	0.510	4,680,000	2,376,800	0.5079	0.292	0.286	0.292	0.286	0.292	8,172,261	0.2908	-1.92%
2007-11-26	0	0.520	0.510	0.520	0.510	0.540	7,710,000	3,992,500	0.5178	0.298	0.292	0.298	0.292	0.309	13,463,277	0.2965	4.00%
2007-11-23	0	0.500	0.500	0.510	0.500	0.570	16,260,000	8,639,800	0.5314	0.286	0.286	0.292	0.286	0.326	28,393,369	0.3043	-9.09%
2007-11-22	0	0.550	0.550	0.560	0.540	0.580	17,060,000	9,594,100	0.5624	0.315	0.315	0.321	0.309	0.332	29,790,337	0.3221	-5.17%
2007-11-21	0	0.580	0.580	0.590	0.570	0.630	4,990,000	2,941,200	0.5894	0.332	0.332	0.338	0.326	0.361	8,713,586	0.3375	-4.92%
2007-11-20	0	0.610	0.590	0.610	0.560	0.610	11,070,800	6,387,216	0.5769	0.349	0.338	0.349	0.321	0.349	19,331,938	0.3304	5.17%
2007-11-19	0	0.580	0.570	0.580	0.570	0.610	8,930,000	5,250,900	0.5880	0.332	0.326	0.332	0.326	0.349	15,593,652	0.3367	0.00%
2007-11-16	0	0.580	0.580	0.590	0.580	0.600	7,360,000	4,322,000	0.5872	0.332	0.332	0.338	0.332	0.344	12,852,103	0.3363	-3.33%
2007-11-15	0	0.600	0.600	0.610	0.590	0.610	8,400,000	5,070,900	0.6037	0.344	0.344	0.349	0.338	0.349	14,668,161	0.3457	0.00%
2007-11-14	0	0.600	0.590	0.600	0.590	0.610	8,200,000	4,929,800	0.6012	0.344	0.338	0.344	0.338	0.349	14,318,919	0.3443	3.45%
2007-11-13	0	0.580	0.580	0.590	0.570	0.590	13,480,000	7,789,600	0.5779	0.332	0.332	0.338	0.326	0.338	23,538,907	0.3309	-1.69%
2007-11-12	0	0.590	0.580	0.590	0.570	0.600	18,900,000	11,102,400	0.5874	0.338	0.332	0.338	0.326	0.344	33,003,363	0.3364	-4.84%
2007-11-09	0	0.620	0.610	0.620	0.610	0.630	14,646,000	9,084,400	0.6203	0.355	0.349	0.355	0.349	0.361	25,574,987	0.3552	0.00%
2007-11-08	0	0.620	0.620	0.630	0.610	0.640	14,445,000	8,913,640	0.6171	0.355	0.355	0.361	0.349	0.367	25,223,999	0.3534	-3.12%
2007-11-07	0	0.640	0.630	0.640	0.620	0.670	16,196,500	10,448,260	0.6451	0.367	0.361	0.367	0.355	0.384	28,282,485	0.3694	3.23%
2007-11-06	0	0.620	0.620	0.630	0.590	0.630	13,210,000	8,145,100	0.6166	0.355	0.355	0.361	0.338	0.361	23,067,430	0.3531	1.64%
2007-11-05	0	0.610	0.600	0.610	0.600	0.660	20,610,400	12,768,632	0.6195	0.349	0.344	0.349	0.344	0.378	35,990,080	0.3548	-6.15%
2007-11-02	0	0.650	0.640	0.650	0.630	0.660	14,545,000	9,393,050	0.6458	0.372	0.367	0.372	0.361	0.378	25,398,620	0.3698	-1.52%
2007-11-01	0	0.660	0.660	0.670	0.660	0.690	22,550,000	15,149,800	0.6718	0.378	0.378	0.384	0.378	0.395	39,377,028	0.3847	0.00%
2007-10-31	0	0.660	0.660	0.670	0.660	0.700	37,700,000	25,471,500	0.6756	0.378	0.378	0.384	0.378	0.401	65,832,105	0.3869	-1.49%
2007-10-30	0	0.670	0.660	0.670	0.660	0.710	26,034,000	17,648,460	0.6779	0.384	0.378	0.384	0.378	0.407	45,460,823	0.3882	0.00%
2007-10-29	0	0.670	0.670	0.680	0.660	0.710	37,880,000	25,754,400	0.6799	0.384	0.384	0.389	0.378	0.407	66,146,423	0.3894	-4.29%
2007-10-26	0	0.700	0.690	0.700	0.630	0.720	133,230,000	91,037,500	0.6833	0.401	0.395	0.401	0.361	0.412	232,647,516	0.3913	11.11%
2007-10-25	0	0.630	0.630	0.640	0.600	0.640	49,400,000	30,572,200	0.6189	0.361	0.361	0.367	0.344	0.367	86,262,758	0.3544	6.78%
2007-10-24	0	0.590	0.590	0.600	0.580	0.640	26,405,000	15,956,250	0.6043	0.338	0.338	0.344	0.332	0.367	46,108,667	0.3461	-3.28%
2007-10-23	0	0.610	0.610	0.620	0.590	0.680	50,128,600	31,575,410	0.6299	0.349	0.349	0.355	0.338	0.389	87,535,047	0.3607	3.39%
2007-10-22	0	0.590	0.580	0.590	0.570	0.600	20,440,000	11,902,700	0.5823	0.338	0.332	0.338	0.326	0.344	35,692,526	0.3335	-3.28%
2007-10-18	0	0.610	0.600	0.610	0.600	0.660	29,852,000	18,356,660	0.6149	0.349	0.344	0.349	0.344	0.378	52,127,852	0.3521	-4.69%
2007-10-17	0	0.640	0.640	0.650	0.610	0.670	37,828,000	24,052,940	0.6359	0.367	0.367	0.372	0.349	0.384	66,055,620	0.3641	-1.54%
2007-10-16	0	0.650	0.640	0.650	0.580	0.670	79,150,000	50,136,450	0.6334	0.372	0.367	0.372	0.332	0.384	138,212,497	0.3627	14.04%
2007-10-15	0	0.570	0.570	0.580	0.570	0.620	36,912,000	21,549,000	0.5838	0.326	0.326	0.332	0.326	0.355	64,456,092	0.3343	-8.06%
2007-10-12	0	0.620	0.610	0.620	0.590	0.660	39,889,600	24,782,072	0.6213	0.355	0.349	0.355	0.338	0.378	69,655,606	0.3558	-6.06%
2007-10-11	0	0.660	0.650	0.660	0.640	0.700	30,962,000	20,323,100	0.6564	0.378	0.372	0.378	0.367	0.401	54,066,144	0.3759	-4.35%
2007-10-10	0	0.690	0.680	0.690	0.670	0.730	19,890,000	13,950,400	0.7014	0.395	0.389	0.395	0.384	0.418	34,732,111	0.4017	-1.43%
2007-10-09	0	0.700	0.690	0.700	0.640	0.710	50,812,000	34,728,380	0.6835	0.401	0.395	0.401	0.367	0.407	88,728,407	0.3914	9.38%
2007-10-08	0	0.640	0.630	0.640	0.630	0.690	21,960,000	14,324,500	0.6523	0.367	0.361	0.367	0.361	0.395	38,346,765	0.3736	-3.03%
2007-10-05	0	0.660	0.660	0.670	0.630	0.710	43,750,000	29,491,900	0.6741	0.378	0.378	0.384	0.361	0.407	76,396,674	0.3860	6.45%
2007-10-04	0	0.620	0.620	0.630	0.540	0.640	43,690,000	25,574,100	0.5854	0.355	0.355	0.361	0.309	0.367	76,291,901	0.3352	3.33%
2007-10-03	0	0.600	0.600	0.620	0.600	0.670	43,709,800	26,942,864	0.6164	0.344	0.344	0.355	0.344	0.384	76,326,476	0.3530	-7.69%
2007-10-02	0	0.650	0.650	0.660	0.640	0.700	30,605,800	20,095,810	0.6566	0.372	0.372	0.378	0.367	0.401	53,444,144	0.3760	-4.41%
2007-09-28	0	0.680	0.680	0.690	0.670	0.710	11,190,000	7,667,500	0.6852	0.389	0.389	0.395	0.384	0.407	19,540,086	0.3924	-2.86%
2007-09-27	0	0.700	0.690	0.700	0.650	0.720	19,830,000	13,581,000	0.6849	0.401	0.395	0.401	0.372	0.412	34,627,338	0.3922	0.00%
2007-09-25	0	0.700	0.700	0.710	0.640	0.700	39,220,000	26,093,300	0.6653	0.401	0.401	0.407	0.367	0.401	68,486,344	0.3810	1.45%
2007-09-24	0	0.690	0.680	0.690	0.650	0.740	41,520,980	28,516,796	0.6868	0.395	0.389	0.395	0.372	0.424	72,504,337	0.3933	-5.48%
2007-09-21	0	0.730	0.720	0.730	0.690	0.830	95,903,000	71,631,450	0.7469	0.418	0.412	0.418	0.395	0.475	167,466,747	0.4277	-13.10%
2007-09-20	0	0.840	0.830	0.840	0.820	0.870	19,010,000	15,950,600	0.8391	0.481	0.475	0.481	0.470	0.498	33,195,446	0.4805	-1.18%
2007-09-19	0	0.850	0.850	0.860	0.840	0.900	52,848,000	45,962,800	0.8697	0.487	0.487	0.492	0.481	0.515	92,283,689	0.4981	2.41%
2007-09-18	0	0.830	0.830	0.840	0.810	0.860	16,940,000	14,061,200	0.8301	0.475	0.475	0.481	0.464	0.492	29,580,792	0.4753	-1.19%
2007-09-17	0	0.840	0.830	0.840	0.830	0.870	9,882,000	8,391,020	0.8491	0.481	0.475	0.481	0.475	0.498	17,256,044	0.4863	-3.45%
2007-09-14	0	0.870	0.860	0.870	0.860	0.930	28,930,000	25,797,000	0.8917	0.498	0.492	0.498	0.492	0.533	50,517,846	0.5107	-4.40%
2007-09-13	0	0.910	0.900	0.910	0.860	0.920	34,170,000	30,494,300	0.8924	0.521	0.515	0.521	0.492	0.527	59,667,985	0.5111	5.81%
2007-09-12	0	0.860	0.860	0.870	0.850	0.900	17,331,000	15,072,010	0.8697	0.492	0.492	0.498	0.487	0.515	30,263,560	0.4980	-2.27%
2007-09-11	0	0.880	0.870	0.880	0.870	0.910	14,059,400	12,381,902	0.8807	0.504	0.498	0.504	0.498	0.521	24,550,660	0.5043	-1.12%
2007-09-10	0	0.890	0.890	0.900	0.840	0.910	22,460,000	19,635,500	0.8742	0.510	0.510	0.515	0.481	0.521	39,219,870	0.5007	1.14%
2007-09-07	0	0.880	0.880	0.890	0.860	0.940	65,716,000	59,587,480	0.9067	0.504	0.504	0.510	0.492	0.538	114,753,916	0.5193	0.00%
2007-09-06	0	0.880	0.870	0.880	0.810	0.880	38,500,000	33,090,500	0.8595	0.504	0.498	0.504	0.464	0.504	67,229,073	0.4922	7.32%
2007-09-05	0	0.820	0.820	0.830	0.810	0.870	21,460,000	17,835,100	0.8311	0.470	0.470	0.475	0.464	0.498	37,473,660	0.4759	-2.38%
2007-09-04	0	0.840	0.840	0.850	0.810	0.870	24,770,000	20,950,800	0.8458	0.481	0.481	0.487	0.464	0.498	43,253,614	0.4844	2.44%
2007-09-03	0	0.820	0.820	0.830	0.790	0.840	15,252,000	12,359,940	0.8104	0.470	0.470	0.475	0.452	0.481	26,633,190	0.4641	-1.20%
2007-08-31	0	0.830	0.820	0.830	0.800	0.860	15,970,820	13,238,256	0.8289	0.475	0.470	0.475	0.458	0.492	27,888,401	0.4747	1.22%
2007-08-30	0	0.820	0.810	0.820	0.810	0.900	27,411,800	23,218,704	0.8470	0.470	0.464	0.470	0.464	0.515	47,866,751	0.4851	-4.65%
2007-08-29	0	0.860	0.840	0.850	0.720	0.860	72,790,000	58,128,100	0.7986	0.492	0.481	0.487	0.412	0.492	127,106,603	0.4573	6.17%
2007-08-28	0	0.810	0.800	0.810	0.800	0.880	37,750,000	31,163,200	0.8255	0.464	0.458	0.464	0.458	0.504	65,919,416	0.4727	-7.95%
2007-08-27	0	0.880	0.870	0.880	0.860	0.940	38,667,400	34,716,222	0.8978	0.504	0.498	0.504	0.492	0.538	67,521,388	0.5142	-2.22%
2007-08-24	0	0.900	0.890	0.900	0.820	0.940	81,707,000	73,883,550	0.9042	0.515	0.510	0.515	0.470	0.538	142,677,555	0.5178	5.88%
2007-08-23	0	0.850	0.840	0.850	0.820	0.890	86,290,000	73,416,200	0.8508	0.487	0.481	0.487	0.470	0.510	150,680,434	0.4872	1.19%
2007-08-22	0	0.840	0.840	0.850	0.670	0.870	270,290,000	216,606,500	0.8014	0.481	0.481	0.487	0.384	0.498	471,983,016	0.4589	29.23%
2007-08-21	0	0.650	0.640	0.650	0.630	0.700	42,190,000	28,055,500	0.6650	0.372	0.367	0.372	0.361	0.401	73,672,587	0.3808	-1.52%
2007-08-20	0	0.660	0.650	0.660	0.630	0.720	95,630,000	64,229,600	0.6716	0.378	0.372	0.378	0.361	0.412	166,990,032	0.3846	11.86%
2007-08-17	0	0.590	0.580	0.590	0.490	0.720	139,960,000	77,888,050	0.5565	0.338	0.332	0.338	0.281	0.412	244,399,508	0.3187	-16.90%
2007-08-16	0	0.710	0.700	0.710	0.680	0.820	52,510,000	38,313,100	0.7296	0.407	0.401	0.407	0.389	0.470	91,693,471	0.4178	-16.47%
2007-08-15	0	0.850	0.840	0.850	0.820	0.870	33,980,000	28,660,300	0.8434	0.487	0.481	0.487	0.470	0.498	59,336,205	0.4830	-4.49%
2007-08-14	0	0.890	0.890	0.900	0.880	0.910	13,710,000	12,221,300	0.8914	0.510	0.510	0.515	0.504	0.521	23,940,535	0.5105	-1.11%
2007-08-13	0	0.900	0.890	0.900	0.870	0.950	39,530,000	35,904,700	0.9083	0.515	0.510	0.515	0.498	0.544	69,027,669	0.5201	-1.10%
2007-08-10	0	0.910	0.900	0.910	0.880	0.950	43,840,000	40,007,600	0.9126	0.521	0.515	0.521	0.504	0.544	76,553,833	0.5226	-9.90%
2007-08-09	0	1.010	1.000	1.010	0.940	1.050	91,450,000	91,745,400	1.0032	0.578	0.573	0.578	0.538	0.601	159,690,876	0.5745	12.22%
2007-08-08	0	0.900	0.900	0.910	0.850	0.930	96,630,000	86,589,000	0.8961	0.515	0.515	0.521	0.487	0.533	168,736,242	0.5132	7.14%
2007-08-07	0	0.840	0.840	0.850	0.810	1.160	174,534,000	161,428,060	0.9249	0.481	0.481	0.487	0.464	0.664	304,772,961	0.5297	-22.94%
2007-08-06	0	1.090	1.090	1.110	1.050	1.130	58,161,000	64,063,700	1.1015	0.624	0.624	0.636	0.601	0.647	101,561,302	0.6308	-4.39%
2007-08-03	0	1.140	1.140	1.150	1.110	1.230	65,222,000	75,724,200	1.1610	0.653	0.653	0.659	0.636	0.704	113,891,288	0.6649	-4.20%
2007-08-02	0	1.190	1.190	1.200	1.160	1.300	127,098,200	154,452,720	1.2152	0.681	0.681	0.687	0.664	0.744	221,940,108	0.6959	-1.65%
2007-08-01	0	1.210	1.200	1.210	1.160	1.360	703,255,000	858,679,900	1.2210	0.693	0.687	0.693	0.664	0.779	1,228,030,692	0.6992	-10.37%
2007-07-31	1	-	-	-	-	-	0	0	-	0.773	-	-	-	-	0	-	0.00%
2007-07-30	0	1.350	1.350	1.360	1.250	1.410	225,872,000	303,580,260	1.3440	0.773	0.773	0.779	0.716	0.807	394,419,874	0.7697	9.76%
2007-07-27	0	1.230	1.230	1.240	1.170	1.310	133,736,000	166,887,880	1.2479	0.704	0.704	0.710	0.670	0.750	233,531,098	0.7146	-1.60%
2007-07-26	0	1.250	1.250	1.260	1.150	1.310	162,170,400	201,932,964	1.2452	0.716	0.716	0.722	0.659	0.750	283,183,523	0.7131	9.65%
2007-07-25	0	1.140	1.130	1.140	1.110	1.170	40,980,000	46,849,000	1.1432	0.653	0.647	0.653	0.636	0.670	71,559,673	0.6547	-0.87%
2007-07-24	0	1.150	1.130	1.150	1.120	1.220	66,946,000	78,311,740	1.1698	0.659	0.647	0.659	0.641	0.699	116,901,754	0.6699	-1.71%
2007-07-23	0	1.170	1.160	1.170	1.150	1.200	31,881,000	37,253,000	1.1685	0.670	0.664	0.670	0.659	0.687	55,670,911	0.6692	-1.68%
2007-07-20	0	1.190	1.180	1.190	1.150	1.280	117,210,000	141,774,800	1.2096	0.681	0.676	0.681	0.659	0.733	204,673,237	0.6927	-3.25%
2007-07-19	0	1.230	1.230	1.240	1.210	1.260	43,660,800	53,967,352	1.2361	0.704	0.704	0.710	0.693	0.722	76,240,912	0.7079	-0.81%
2007-07-18	0	1.240	1.230	1.240	1.090	1.330	252,148,800	314,187,534	1.2460	0.710	0.704	0.710	0.624	0.762	440,304,677	0.7136	11.71%
2007-07-17	0	1.110	1.110	1.130	1.110	1.200	71,965,200	82,633,310	1.1482	0.636	0.636	0.647	0.636	0.687	125,666,329	0.6576	-4.31%
2007-07-16	0	1.160	1.150	1.160	1.120	1.230	147,490,000	173,318,900	1.1751	0.664	0.659	0.664	0.641	0.704	257,548,466	0.6730	1.75%
2007-07-13	0	1.140	1.140	1.150	0.950	1.150	248,636,000	265,233,890	1.0668	0.653	0.653	0.659	0.544	0.659	434,170,591	0.6109	20.00%
2007-07-12	0	0.950	0.950	0.960	0.950	1.030	65,794,000	64,861,800	0.9858	0.544	0.544	0.550	0.544	0.590	114,890,120	0.5646	-1.04%
2007-07-11	0	0.960	0.960	0.970	0.950	1.110	327,519,920	341,411,004	1.0424	0.550	0.550	0.555	0.544	0.636	571,918,456	0.5970	-2.04%
2007-07-10	0	0.980	0.970	0.980	0.830	0.980	218,418,000	202,938,400	0.9291	0.561	0.555	0.561	0.475	0.561	381,403,627	0.5321	16.67%
2007-07-09	0	0.840	0.840	0.850	0.840	0.890	65,520,000	56,105,500	0.8563	0.481	0.481	0.487	0.481	0.510	114,411,659	0.4904	1.20%
2007-07-06	0	0.830	0.830	0.840	0.820	0.860	56,999,000	48,072,030	0.8434	0.475	0.475	0.481	0.470	0.492	99,532,206	0.4830	-1.19%
2007-07-05	0	0.840	0.830	0.840	0.750	0.910	149,150,000	127,833,600	0.8571	0.481	0.475	0.481	0.430	0.521	260,447,175	0.4908	10.53%
2007-07-04	0	0.760	0.760	0.770	0.740	0.800	26,950,000	20,655,900	0.7665	0.435	0.435	0.441	0.424	0.458	47,060,351	0.4389	0.00%
2007-07-03	0	0.760	0.750	0.760	0.730	0.800	19,020,000	14,381,000	0.7561	0.435	0.430	0.435	0.418	0.458	33,212,908	0.4330	0.00%
2007-06-29	0	0.760	0.760	0.770	0.720	0.790	46,900,000	35,611,300	0.7593	0.435	0.435	0.441	0.412	0.452	81,897,234	0.4348	-3.80%
2007-06-28	0	0.790	0.780	0.790	0.780	0.860	17,280,000	14,188,300	0.8211	0.452	0.447	0.452	0.447	0.492	30,174,503	0.4702	-4.82%
2007-06-27	0	0.830	0.830	0.840	0.820	0.860	19,030,000	16,004,200	0.8410	0.475	0.475	0.481	0.470	0.492	33,230,370	0.4816	-1.19%
2007-06-26	0	0.840	0.840	0.850	0.840	0.890	40,082,600	34,455,006	0.8596	0.481	0.481	0.487	0.481	0.510	69,992,624	0.4923	-5.62%
2007-06-25	0	0.890	0.870	0.880	0.840	0.930	89,354,000	79,713,180	0.8921	0.510	0.498	0.504	0.481	0.533	156,030,820	0.5109	3.49%
2007-06-22	0	0.860	0.860	0.870	0.800	0.870	40,950,000	34,131,400	0.8335	0.492	0.492	0.498	0.458	0.498	71,507,287	0.4773	4.88%
2007-06-21	0	0.820	0.810	0.820	0.800	0.900	46,020,000	39,012,200	0.8477	0.470	0.464	0.470	0.458	0.515	80,360,570	0.4855	-4.65%
2007-06-20	0	0.860	0.850	0.870	0.810	0.870	56,225,400	47,660,766	0.8477	0.492	0.487	0.498	0.464	0.498	98,181,338	0.4854	8.86%
2007-06-18	0	0.790	0.780	0.790	0.690	0.810	55,095,000	41,392,100	0.7513	0.452	0.447	0.452	0.395	0.464	96,207,423	0.4302	-3.66%
2007-06-15	0	0.820	0.820	0.830	0.810	0.950	144,800,800	126,816,540	0.8758	0.470	0.470	0.475	0.464	0.544	252,852,559	0.5015	-10.87%
2007-06-14	0	0.920	0.910	0.920	0.850	1.010	522,273,400	495,872,120	0.9494	0.527	0.521	0.527	0.487	0.578	911,998,869	0.5437	8.24%
2007-06-13	0	0.850	0.840	0.850	0.730	0.880	300,947,200	247,716,400	0.8231	0.487	0.481	0.487	0.418	0.504	525,516,915	0.4714	21.43%
2007-06-12	0	0.700	0.700	0.710	0.690	0.730	93,802,600	66,257,372	0.7063	0.401	0.401	0.407	0.395	0.418	163,799,009	0.4045	1.45%
2007-06-11	0	0.690	0.680	0.690	0.680	0.720	65,730,000	45,994,100	0.6997	0.395	0.389	0.395	0.389	0.412	114,778,363	0.4007	1.47%
2007-06-08	0	0.680	0.670	0.680	0.660	0.710	43,710,000	29,710,600	0.6797	0.389	0.384	0.389	0.378	0.407	76,326,825	0.3893	-2.86%
2007-06-07	0	0.700	0.680	0.690	0.640	0.720	58,430,000	40,367,200	0.6909	0.401	0.389	0.395	0.367	0.412	102,031,032	0.3956	6.06%
2007-06-06	0	0.660	0.660	0.670	0.640	0.670	10,645,000	6,981,400	0.6558	0.378	0.378	0.384	0.367	0.384	18,588,402	0.3756	0.00%
2007-06-05	0	0.660	0.650	0.670	0.600	0.700	38,061,800	24,897,898	0.6541	0.378	0.372	0.384	0.344	0.401	66,463,884	0.3746	-2.94%
2007-06-04	0	0.680	0.670	0.680	0.670	0.720	58,558,800	40,737,420	0.6957	0.389	0.384	0.389	0.384	0.412	102,255,944	0.3984	1.49%
2007-06-01	0	0.670	0.660	0.670	0.640	0.720	83,550,600	57,183,774	0.6844	0.384	0.378	0.384	0.367	0.412	145,896,867	0.3919	-4.29%
2007-05-31	0	0.700	0.690	0.700	0.560	0.720	121,270,800	81,926,612	0.6756	0.401	0.395	0.401	0.321	0.412	211,764,246	0.3869	29.63%
2007-05-30	0	0.540	0.530	0.540	0.490	0.630	91,230,000	51,600,800	0.5656	0.309	0.304	0.309	0.281	0.361	159,306,710	0.3239	-16.92%
2007-05-29	0	0.650	0.640	0.650	0.630	0.730	43,830,400	29,663,068	0.6768	0.372	0.367	0.372	0.361	0.418	76,537,069	0.3876	-7.14%
2007-05-28	0	0.700	0.700	0.710	0.670	0.800	70,890,000	51,358,600	0.7245	0.401	0.401	0.407	0.384	0.458	123,788,805	0.4149	-9.09%
2007-05-25	0	0.770	0.760	0.770	0.720	0.850	960,368,200	521,819,978	0.5434	0.441	0.435	0.441	0.412	0.487	1,677,004,252	0.3112	-10.47%
2007-05-23	1	-	-	-	-	-	0	0	-	0.492	-	-	-	-	0	-	0.00%
2007-05-22	0	0.860	0.850	0.870	0.700	0.950	77,940,880	67,544,397	0.8666	0.492	0.487	0.498	0.401	0.544	136,101,120	0.4963	26.47%
2007-05-21	1	-	-	-	-	-	0	0	-	0.389	-	-	-	-	0	-	0.00%
2007-05-18	1	-	-	-	-	-	0	0	-	0.389	-	-	-	-	0	-	0.00%
2007-05-17	1	-	-	-	-	-	0	0	-	0.389	-	-	-	-	0	-	0.00%
2007-05-16	1	-	-	-	-	-	0	0	-	0.389	-	-	-	-	0	-	0.00%
2007-05-15	1	-	-	-	-	-	0	0	-	0.389	-	-	-	-	0	-	0.00%
2007-05-14	1	-	-	-	-	-	0	0	-	0.389	-	-	-	-	0	-	0.00%
2007-05-11	1	-	-	-	-	-	0	0	-	0.389	-	-	-	-	0	-	0.00%
2007-05-10	1	-	-	-	-	-	0	0	-	0.389	-	-	-	-	0	-	0.00%
2007-05-09	1	-	-	-	-	-	0	0	-	0.389	-	-	-	-	0	-	0.00%
2007-05-08	1	-	-	-	-	-	0	0	-	0.389	-	-	-	-	0	-	0.00%
2007-05-07	1	-	-	-	-	-	0	0	-	0.389	-	-	-	-	0	-	0.00%
2007-05-04	1	-	-	-	-	-	0	0	-	0.389	-	-	-	-	0	-	0.00%
2007-05-03	1	-	-	-	-	-	0	0	-	0.389	-	-	-	-	0	-	0.00%
2007-05-02	1	-	-	-	-	-	0	0	-	0.389	-	-	-	-	0	-	0.00%
2007-04-30	1	-	-	-	-	-	0	0	-	0.389	-	-	-	-	0	-	0.00%
2007-04-27	0	0.680	0.680	0.690	0.580	0.760	35,434,404	24,047,250	0.6786	0.389	0.389	0.395	0.332	0.435	61,875,899	0.3886	21.43%
2007-04-26	0	0.560	0.560	0.570	0.500	0.610	24,691,400	14,121,086	0.5719	0.321	0.321	0.326	0.286	0.349	43,116,362	0.3275	12.00%
2007-04-25	0	0.500	0.500	0.530	0.485	0.530	3,480,000	1,780,650	0.5117	0.286	0.286	0.304	0.278	0.304	6,076,810	0.2930	1.01%
2007-04-24	0	0.495	0.490	0.510	0.490	0.520	3,140,000	1,579,000	0.5029	0.283	0.281	0.292	0.281	0.298	5,483,098	0.2880	-2.94%
2007-04-23	0	0.510	0.510	0.520	0.500	0.540	2,400,000	1,249,900	0.5208	0.292	0.292	0.298	0.286	0.309	4,190,903	0.2982	2.00%
2007-04-20	0	0.500	0.500	0.530	0.500	0.530	2,720,000	1,408,000	0.5176	0.286	0.286	0.304	0.286	0.304	4,749,690	0.2964	1.01%
2007-04-19	0	0.495	0.495	0.510	0.485	0.540	4,370,000	2,270,300	0.5195	0.283	0.283	0.292	0.278	0.309	7,630,936	0.2975	-8.33%
2007-04-18	0	0.540	0.490	0.540	0.485	0.540	9,205,600	4,782,188	0.5195	0.309	0.281	0.309	0.278	0.309	16,074,908	0.2975	12.50%
2007-04-17	0	0.480	0.480	0.490	0.480	0.550	2,351,000	1,173,280	0.4991	0.275	0.275	0.281	0.275	0.315	4,105,339	0.2858	1.05%
2007-04-16	0	0.475	0.475	0.490	0.450	0.540	1,828,400	879,222	0.4809	0.272	0.272	0.281	0.258	0.309	3,192,770	0.2754	-5.00%
2007-04-13	0	0.500	0.500	0.550	0.440	0.680	2,741,000	1,549,620	0.5653	0.286	0.286	0.315	0.252	0.389	4,786,361	0.3238	-5.66%
2007-04-12	0	0.530	0.500	0.530	0.480	0.530	775,000	395,080	0.5098	0.304	0.286	0.304	0.275	0.304	1,353,313	0.2919	7.07%
2007-04-11	0	0.495	0.465	0.500	0.490	0.495	170,000	83,900	0.4935	0.283	0.266	0.286	0.281	0.283	296,856	0.2826	0.00%
2007-04-10	0	0.495	0.475	0.500	0.485	0.495	210,000	102,950	0.4902	0.283	0.272	0.286	0.278	0.283	366,704	0.2807	0.00%
2007-04-04	0	0.495	0.460	0.500	0.455	0.500	850,000	403,650	0.4749	0.283	0.263	0.286	0.261	0.286	1,484,278	0.2720	-1.00%
2007-04-03	0	0.500	0.480	0.560	0.320	0.500	2,340,000	1,015,800	0.4341	0.286	0.275	0.321	0.183	0.286	4,086,131	0.2486	38.89%
2007-04-02	0	0.360	0.350	0.370	0.360	0.370	266,000	95,940	0.3607	0.206	0.200	0.212	0.206	0.212	464,492	0.2065	2.86%
2007-03-30	0	0.350	0.350	0.390	-	-	0	0	-	0.200	0.200	0.223	-	-	0	-	0.00%
2007-03-29	0	0.350	0.345	0.375	0.350	0.350	50,000	17,500	0.3500	0.200	0.198	0.215	0.200	0.200	87,310	0.2004	0.00%
2007-03-28	0	0.350	0.350	0.385	0.310	0.335	100,000	33,250	0.3325	0.200	0.200	0.220	0.178	0.192	174,621	0.1904	-10.26%
2007-03-27	0	0.390	0.320	0.400	-	-	0	0	-	0.223	0.183	0.229	-	-	0	-	0.00%
2007-03-26	0	0.390	0.335	0.410	0.390	0.390	100,000	39,000	0.3900	0.223	0.192	0.235	0.223	0.223	174,621	0.2233	0.00%
2007-03-23	0	0.390	0.390	0.410	0.360	0.390	150,000	57,300	0.3820	0.223	0.223	0.235	0.206	0.223	261,931	0.2188	5.41%
2007-03-22	0	0.370	0.340	0.390	-	-	0	0	-	0.212	0.195	0.223	-	-	0	-	0.00%
2007-03-21	0	0.370	0.360	0.370	0.360	0.370	270,000	98,700	0.3656	0.212	0.206	0.212	0.206	0.212	471,477	0.2093	0.00%
2007-03-20	0	0.370	0.340	0.370	0.340	0.385	210,000	77,700	0.3700	0.212	0.195	0.212	0.195	0.220	366,704	0.2119	1.37%
2007-03-19	0	0.365	0.360	0.380	0.365	0.365	300,000	109,050	0.3635	0.209	0.206	0.218	0.209	0.209	523,863	0.2082	0.00%
2007-03-16	0	0.365	0.350	0.415	0.365	0.365	100,000	36,500	0.3650	0.209	0.200	0.238	0.209	0.209	174,621	0.2090	-13.10%
2007-03-15	0	0.420	0.370	0.450	0.420	0.420	200,000	84,000	0.4200	0.241	0.212	0.258	0.241	0.241	349,242	0.2405	0.00%
2007-03-14	0	0.420	0.360	0.430	0.420	0.420	100,000	42,000	0.4200	0.241	0.206	0.246	0.241	0.241	174,621	0.2405	0.00%
2007-03-13	0	0.420	0.400	0.420	0.400	0.425	420,000	172,700	0.4112	0.241	0.229	0.241	0.229	0.243	733,408	0.2355	3.70%
2007-03-12	0	0.405	0.400	0.435	0.395	0.405	1,005,000	401,700	0.3997	0.232	0.229	0.249	0.226	0.232	1,754,941	0.2289	9.46%
2007-03-09	0	0.370	0.340	0.380	0.350	0.370	201,000	72,310	0.3598	0.212	0.195	0.218	0.200	0.212	350,988	0.2060	5.71%
2007-03-08	0	0.350	0.310	0.360	0.350	0.350	200,000	70,000	0.3500	0.200	0.178	0.206	0.200	0.200	349,242	0.2004	12.90%
2007-03-07	0	0.310	0.250	0.350	0.310	0.320	226,601	71,512	0.3156	0.178	0.143	0.200	0.178	0.183	395,693	0.1807	-3.12%
2007-03-06	0	0.320	0.320	0.340	0.320	0.340	200,000	66,000	0.3300	0.183	0.183	0.195	0.183	0.195	349,242	0.1890	6.67%
2007-03-05	0	0.300	0.285	0.305	0.275	0.330	1,200,000	352,500	0.2938	0.172	0.163	0.175	0.157	0.189	2,095,452	0.1682	-17.81%
2007-03-02	0	0.365	0.335	0.395	0.365	0.365	200,000	73,000	0.3650	0.209	0.192	0.226	0.209	0.209	349,242	0.2090	-8.75%
2007-03-01	0	0.400	0.360	0.400	0.355	0.405	800,000	295,500	0.3694	0.229	0.206	0.229	0.203	0.232	1,396,968	0.2115	0.00%
2007-02-28	0	0.400	0.380	0.400	0.320	0.400	1,700,000	648,000	0.3812	0.229	0.218	0.229	0.183	0.229	2,968,556	0.2183	-3.61%
2007-02-27	0	0.415	0.385	0.420	0.375	0.440	2,627,400	1,071,160	0.4077	0.238	0.220	0.241	0.215	0.252	4,587,991	0.2335	12.16%
2007-02-26	0	0.370	0.370	0.400	0.325	0.370	1,400,000	488,500	0.3489	0.212	0.212	0.229	0.186	0.212	2,444,694	0.1998	13.85%
2007-02-23	0	0.325	0.315	0.360	0.295	0.325	900,000	281,000	0.3122	0.186	0.180	0.206	0.169	0.186	1,571,589	0.1788	-1.52%
2007-02-22	0	0.330	0.320	0.350	0.275	0.330	1,814,000	574,780	0.3169	0.189	0.183	0.200	0.157	0.189	3,167,624	0.1815	15.79%
2007-02-21	0	0.285	0.275	0.305	0.270	0.285	401,000	111,255	0.2774	0.163	0.157	0.175	0.155	0.163	700,230	0.1589	3.64%
2007-02-16	0	0.275	0.270	0.280	-	-	0	0	-	0.157	0.155	0.160	-	-	0	-	0.00%
2007-02-15	0	0.275	0.270	0.285	0.270	0.275	700,000	190,500	0.2721	0.157	0.155	0.163	0.155	0.157	1,222,347	0.1558	-1.79%
2007-02-14	0	0.280	0.275	0.285	0.275	0.280	700,000	195,000	0.2786	0.160	0.157	0.163	0.157	0.160	1,222,347	0.1595	0.00%
2007-02-13	0	0.280	0.275	0.280	0.280	0.280	500,000	140,000	0.2800	0.160	0.157	0.160	0.160	0.160	873,105	0.1603	0.00%
2007-02-12	0	0.280	0.280	0.285	0.265	0.285	700,000	193,000	0.2757	0.160	0.160	0.163	0.152	0.163	1,222,347	0.1579	1.82%
2007-02-09	0	0.275	0.275	0.280	0.270	0.275	400,000	109,500	0.2738	0.157	0.157	0.160	0.155	0.157	698,484	0.1568	-1.79%
2007-02-08	0	0.280	0.275	0.285	0.270	0.285	400,000	112,000	0.2800	0.160	0.157	0.163	0.155	0.163	698,484	0.1603	3.70%
2007-02-07	0	0.270	0.265	0.280	0.270	0.270	406,000	109,500	0.2697	0.155	0.152	0.160	0.155	0.155	708,961	0.1545	-5.26%
2007-02-06	0	0.285	0.260	0.290	0.260	0.285	420,000	116,100	0.2764	0.163	0.149	0.166	0.149	0.163	733,408	0.1583	5.56%
2007-02-05	0	0.270	0.270	0.285	0.270	0.270	313,200	84,300	0.2692	0.155	0.155	0.163	0.155	0.155	546,913	0.1541	-3.57%
2007-02-02	0	0.280	0.270	0.285	0.275	0.285	706,600	198,150	0.2804	0.160	0.155	0.163	0.157	0.163	1,233,872	0.1606	0.00%
2007-02-01	0	0.280	0.270	0.285	0.280	0.280	900,000	252,000	0.2800	0.160	0.155	0.163	0.160	0.160	1,571,589	0.1603	0.00%
2007-01-31	0	0.280	0.275	0.290	0.270	0.290	10,400,000	2,924,500	0.2812	0.160	0.157	0.166	0.155	0.166	18,160,581	0.1610	5.66%
2007-01-30	0	0.265	0.260	0.270	0.265	0.270	2,700,000	720,500	0.2669	0.152	0.149	0.155	0.152	0.155	4,714,766	0.1528	0.00%
2007-01-29	0	0.265	0.260	0.270	0.260	0.270	3,420,000	910,500	0.2662	0.152	0.149	0.155	0.149	0.155	5,972,037	0.1525	-3.64%
2007-01-26	0	0.275	0.265	0.280	0.250	0.275	6,200,000	1,672,500	0.2698	0.157	0.152	0.160	0.143	0.157	10,826,500	0.1545	-1.79%
2007-01-25	0	0.280	0.280	0.290	0.280	0.295	3,600,000	1,041,000	0.2892	0.160	0.160	0.166	0.160	0.169	6,286,355	0.1656	0.00%
2007-01-24	0	0.280	0.270	0.280	0.232	0.305	15,400,000	4,158,600	0.2700	0.160	0.155	0.160	0.133	0.175	26,891,629	0.1546	21.21%
2007-01-23	0	0.231	0.228	0.231	0.225	0.235	5,800,000	1,336,400	0.2304	0.132	0.131	0.132	0.129	0.135	10,128,016	0.1320	0.43%
2007-01-22	0	0.230	0.225	0.239	0.221	0.230	1,000,000	225,800	0.2258	0.132	0.129	0.137	0.127	0.132	1,746,210	0.1293	9.00%
2007-01-19	0	0.211	0.211	0.229	0.211	0.212	310,000	65,500	0.2113	0.121	0.121	0.131	0.121	0.121	541,325	0.1210	-1.40%
2007-01-18	0	0.214	0.213	0.228	0.214	0.214	100,000	21,400	0.2140	0.123	0.122	0.131	0.123	0.123	174,621	0.1226	-1.83%
2007-01-17	0	0.218	0.211	0.225	0.218	0.218	106,000	23,072	0.2177	0.125	0.121	0.129	0.125	0.125	185,098	0.1246	-0.91%
2007-01-16	0	0.220	0.215	0.223	0.220	0.220	211,000	46,211	0.2190	0.126	0.123	0.128	0.126	0.126	368,450	0.1254	2.33%
2007-01-15	0	0.215	0.209	0.226	-	-	15,000	3,000	0.2000	0.123	0.120	0.129	-	-	26,193	0.1145	0.00%
2007-01-12	0	0.215	0.215	0.223	0.215	0.215	122,000	25,790	0.2114	0.123	0.123	0.128	0.123	0.123	213,038	0.1211	-4.87%
2007-01-11	0	0.226	0.208	0.226	0.226	0.226	222,800	49,652	0.2229	0.129	0.119	0.129	0.129	0.129	389,056	0.1276	-0.44%
2007-01-10	0	0.227	0.200	0.227	0.220	0.235	1,100,000	247,000	0.2245	0.130	0.115	0.130	0.126	0.135	1,920,831	0.1286	10.73%
2007-01-09	0	0.205	0.190	0.219	0.200	0.205	819,800	165,144	0.2014	0.117	0.109	0.125	0.115	0.117	1,431,543	0.1154	0.00%
2007-01-08	0	0.205	0.204	0.210	0.205	0.219	700,000	144,900	0.2070	0.117	0.117	0.120	0.117	0.125	1,222,347	0.1185	-1.44%
2007-01-05	0	0.208	0.204	0.219	0.202	0.208	230,000	46,850	0.2037	0.119	0.117	0.125	0.116	0.119	401,628	0.1167	0.00%
2007-01-04	0	0.208	0.206	0.212	0.208	0.230	1,954,400	420,743	0.2153	0.119	0.118	0.121	0.119	0.132	3,412,792	0.1233	-3.70%
2007-01-03	0	0.216	0.216	0.234	0.214	0.237	1,714,600	382,028	0.2228	0.124	0.124	0.134	0.123	0.136	2,994,051	0.1276	-18.49%
2007-01-02	0	0.265	0.235	0.270	0.250	0.265	935,600	240,044	0.2566	0.152	0.135	0.155	0.143	0.152	1,633,754	0.1469	-11.67%
2006-12-29	0	0.300	0.280	0.325	0.300	0.300	204,000	61,120	0.2996	0.172	0.160	0.186	0.172	0.172	356,227	0.1716	-1.64%
2006-12-28	0	0.305	0.305	0.330	0.300	0.300	203,000	60,855	0.2998	0.175	0.175	0.189	0.172	0.172	354,481	0.1717	-1.61%
2006-12-27	0	0.310	0.300	0.320	0.310	0.315	393,000	122,070	0.3106	0.178	0.172	0.183	0.178	0.180	686,260	0.1779	-18.42%
2006-12-22	0	0.380	0.360	0.380	-	-	68,400	23,940	0.3500	0.218	0.206	0.218	-	-	119,441	0.2004	-2.56%
2006-12-21	0	0.390	0.385	0.400	0.385	0.390	807,000	311,216	0.3856	0.223	0.220	0.229	0.220	0.223	1,409,191	0.2208	20.00%
2006-12-20	0	0.325	0.325	0.390	0.325	0.390	625,400	231,541	0.3702	0.186	0.186	0.223	0.186	0.223	1,092,080	0.2120	-16.67%
2006-12-19	0	0.390	0.390	0.415	0.390	0.390	294,000	112,780	0.3836	0.223	0.223	0.238	0.223	0.223	513,386	0.2197	-4.88%
2006-12-18	0	0.410	0.410	0.430	0.410	0.410	136,800	55,332	0.4045	0.235	0.235	0.246	0.235	0.235	238,881	0.2316	-4.65%
2006-12-15	0	0.430	0.425	0.435	0.430	0.430	421,800	180,938	0.4290	0.246	0.243	0.249	0.246	0.246	736,551	0.2457	-1.15%
2006-12-14	0	0.435	0.430	0.440	0.430	0.445	369,000	159,790	0.4330	0.249	0.246	0.252	0.246	0.255	644,351	0.2480	2.35%
2006-12-13	0	0.425	0.420	0.440	0.425	0.430	423,800	180,072	0.4249	0.243	0.241	0.252	0.243	0.246	740,044	0.2433	-4.49%
2006-12-12	0	0.445	0.445	0.460	0.445	0.455	11,438,800	5,191,990	0.4539	0.255	0.255	0.263	0.255	0.261	19,974,543	0.2599	-2.20%
2006-12-11	0	0.455	0.450	0.460	0.420	0.470	25,109,000	11,289,780	0.4496	0.261	0.258	0.263	0.241	0.269	43,845,579	0.2575	3.41%
2006-12-08	0	0.440	0.430	0.440	0.390	0.440	23,213,401	9,705,128	0.4181	0.252	0.246	0.252	0.223	0.252	40,535,466	0.2394	-6.38%
2006-12-07	0	0.470	0.470	0.500	0.400	0.500	201,226,600	9,571,230	0.0476	0.269	0.269	0.286	0.229	0.286	351,383,838	0.0272	-75.77%
2006-12-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-12-05	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-12-04	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-12-01	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-30	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-29	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-28	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-27	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-23	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-22	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-17	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-16	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-15	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-14	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-10	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-09	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-08	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-03	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-02	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-11-01	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-10-31	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-10-27	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-10-26	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-10-25	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-10-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-10-23	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-10-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-10-19	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-10-18	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-10-17	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-10-16	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-10-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-10-12	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-10-11	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-10-10	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-10-09	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-10-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-10-05	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-10-04	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-10-03	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-29	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-28	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-27	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-26	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-25	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-22	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-19	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-18	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-15	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-14	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-12	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-11	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-08	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-05	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-04	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-09-01	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-31	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-30	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-29	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-28	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-25	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-23	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-22	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-18	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-17	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-16	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-15	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-14	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-11	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-10	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-09	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-08	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-04	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-03	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-02	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-08-01	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-31	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-28	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-27	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-26	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-25	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-19	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-18	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-17	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-14	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-12	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-11	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-10	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-05	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-04	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-07-03	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-30	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-29	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-28	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-27	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-26	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-23	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-22	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-19	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-16	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-15	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-14	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-12	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-09	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-08	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-05	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-02	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-06-01	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-05-30	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-05-29	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-05-26	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-05-25	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-05-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-05-23	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-05-22	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-05-19	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-05-18	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-05-17	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-05-16	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-05-15	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-05-12	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-05-11	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-05-10	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-05-09	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-05-08	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-05-04	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-05-03	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-05-02	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-04-28	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-04-27	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-04-26	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-04-25	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-04-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-04-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-04-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-04-19	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-04-18	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-04-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-04-12	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-04-11	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-04-10	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-04-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-04-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-04-04	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-04-03	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-31	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-30	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-29	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-28	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-27	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-23	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-22	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-17	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-16	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-15	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-14	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-10	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-09	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-08	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-03	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-02	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-03-01	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-02-28	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-02-27	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-02-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-02-23	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-02-22	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-02-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-02-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-02-17	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-02-16	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-02-15	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-02-14	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-02-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-02-10	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-02-09	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-02-08	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-02-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-02-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-02-03	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-02-02	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-02-01	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-01-27	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-01-26	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-01-25	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-01-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-01-23	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-01-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-01-19	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-01-18	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-01-17	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-01-16	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-01-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-01-12	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-01-11	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-01-10	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-01-09	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-01-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-01-05	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-01-04	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2006-01-03	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-12-30	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-12-29	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-12-28	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-12-23	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-12-22	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-12-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-12-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-12-19	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-12-16	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-12-15	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-12-14	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-12-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-12-12	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-12-09	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-12-08	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-12-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-12-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-12-05	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-12-02	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-12-01	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-30	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-29	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-28	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-25	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-23	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-22	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-18	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-17	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-16	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-15	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-14	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-11	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-10	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-09	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-08	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-04	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-03	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-02	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-11-01	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-10-31	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-10-28	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-10-27	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-10-26	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-10-25	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-10-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-10-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-10-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-10-19	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-10-18	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-10-17	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-10-14	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-10-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-10-12	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-10-10	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-10-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-10-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-10-05	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-10-04	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-10-03	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-30	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-29	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-28	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-27	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-26	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-23	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-22	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-16	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-15	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-14	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-12	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-09	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-08	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-05	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-02	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-09-01	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-31	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-30	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-29	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-26	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-25	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-23	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-22	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-19	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-18	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-17	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-16	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-15	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-12	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-11	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-10	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-09	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-08	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-05	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-04	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-03	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-02	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-08-01	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-07-29	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-07-28	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-07-27	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-07-26	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-07-25	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-07-22	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-07-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-07-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-07-19	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-07-18	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-07-15	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-07-14	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-07-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-07-12	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-07-11	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-07-08	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-07-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-07-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-07-05	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-07-04	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-30	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-29	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-28	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-27	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-23	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-22	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-17	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-16	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-15	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-14	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-10	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-09	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-08	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-03	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-02	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-06-01	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-05-31	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-05-30	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-05-27	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-05-26	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-05-25	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-05-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-05-23	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-05-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-05-19	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-05-18	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-05-17	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-05-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-05-12	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-05-11	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-05-10	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-05-09	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-05-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-05-05	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-05-04	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-05-03	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-04-29	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-04-28	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-04-27	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-04-26	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-04-25	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-04-22	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-04-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-04-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-04-19	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-04-18	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-04-15	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-04-14	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-04-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-04-12	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-04-11	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-04-08	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-04-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-04-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-04-04	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-04-01	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-31	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-30	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-29	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-23	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-22	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-18	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-17	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-16	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-15	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-14	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-11	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-10	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-09	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-08	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-04	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-03	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-02	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-03-01	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-02-28	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-02-25	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-02-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-02-23	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-02-22	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-02-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-02-18	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-02-17	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-02-16	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-02-15	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-02-14	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-02-08	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-02-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-02-04	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-02-03	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-02-02	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-02-01	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-31	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-28	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-27	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-26	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-25	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-19	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-18	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-17	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-14	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-12	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-11	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-10	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-05	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-04	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2005-01-03	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-31	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-30	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-29	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-28	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-23	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-22	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-17	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-16	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-15	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-14	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-10	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-09	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-08	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-03	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-02	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-12-01	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-30	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-29	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-26	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-25	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-23	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-22	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-19	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-18	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-17	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-16	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-15	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-12	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-11	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-10	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-09	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-08	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-05	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-04	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-03	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-02	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-11-01	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-10-29	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-10-28	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-10-27	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-10-26	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-10-25	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-10-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-10-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-10-19	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-10-18	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-10-15	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-10-14	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-10-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-10-12	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-10-11	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-10-08	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-10-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-10-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-10-05	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-10-04	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-30	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-28	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-27	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-23	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-22	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-21	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-17	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-16	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-15	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-14	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-10	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-09	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-08	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-07	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-03	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-02	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-09-01	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-08-31	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-08-30	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-08-27	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-08-26	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-08-25	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-08-24	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-08-23	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-08-20	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-08-19	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-08-18	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-08-17	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-08-16	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-08-13	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-08-12	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-08-11	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-08-10	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-08-09	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-08-06	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-08-05	1	-	-	-	-	-	0	0	-	1.111	-	-	-	-	0	-	0.00%
2004-08-04	0	0.194	-	0.194	-	-	0	0	-	1.111	-	1.111	-	-	0	-	0.00%
2004-08-03	0	0.194	-	0.194	-	-	0	0	-	1.111	-	1.111	-	-	0	-	0.00%
2004-08-02	0	0.194	-	0.195	-	-	0	0	-	1.111	-	1.117	-	-	0	-	0.00%
2004-07-30	0	0.194	-	0.199	-	-	0	0	-	1.111	-	1.140	-	-	0	-	0.00%
2004-07-29	0	0.194	-	0.194	-	-	0	0	-	1.111	-	1.111	-	-	0	-	0.00%
2004-07-28	0	0.194	-	0.194	0.199	0.199	50,000	9,950	0.1990	1.111	-	1.111	1.140	1.140	8,731	1.1396	2.11%
2004-07-27	0	0.190	-	0.190	-	-	0	0	-	1.088	-	1.088	-	-	0	-	0.00%
2004-07-26	0	0.190	-	0.190	0.180	0.191	500,000	93,400	0.1868	1.088	-	1.088	1.031	1.094	87,310	1.0697	-0.52%
2004-07-23	0	0.191	-	0.191	-	-	0	0	-	1.094	-	1.094	-	-	0	-	0.00%
2004-07-22	0	0.191	0.183	0.199	0.191	0.191	34,000	6,494	0.1910	1.094	1.048	1.140	1.094	1.094	5,937	1.0938	-4.50%
2004-07-21	0	0.200	-	0.210	-	-	0	0	-	1.145	-	1.203	-	-	0	-	0.00%
2004-07-20	0	0.200	-	0.220	-	-	0	0	-	1.145	-	1.260	-	-	0	-	0.00%
2004-07-19	0	0.200	-	0.219	0.200	0.200	50,000	10,000	0.2000	1.145	-	1.254	1.145	1.145	8,731	1.1453	0.00%
2004-07-16	0	0.200	0.200	0.230	-	-	0	0	-	1.145	1.145	1.317	-	-	0	-	0.00%
2004-07-15	0	0.200	0.200	0.249	0.194	0.200	400,000	79,400	0.1985	1.145	1.145	1.426	1.111	1.145	69,848	1.1367	-13.04%
2004-07-14	0	0.230	0.200	0.250	-	-	0	0	-	1.317	1.145	1.432	-	-	0	-	0.00%
2004-07-13	0	0.230	0.201	0.250	-	-	0	0	-	1.317	1.151	1.432	-	-	0	-	0.00%
2004-07-12	0	0.230	0.200	0.250	-	-	0	0	-	1.317	1.145	1.432	-	-	0	-	0.00%
2004-07-09	0	0.230	0.200	0.250	-	-	0	0	-	1.317	1.145	1.432	-	-	0	-	0.00%
2004-07-08	0	0.230	0.200	0.250	-	-	0	0	-	1.317	1.145	1.432	-	-	0	-	0.00%
2004-07-07	0	0.230	0.200	0.250	-	-	0	0	-	1.317	1.145	1.432	-	-	0	-	0.00%
2004-07-06	0	0.230	0.200	-	-	-	0	0	-	1.317	1.145	-	-	-	0	-	0.00%
2004-07-05	0	0.230	-	0.250	-	-	0	0	-	1.317	-	1.432	-	-	0	-	0.00%
2004-07-02	0	0.230	0.150	0.250	-	-	0	0	-	1.317	0.859	1.432	-	-	0	-	0.00%
2004-06-30	0	0.230	0.160	0.240	-	-	0	0	-	1.317	0.916	1.374	-	-	0	-	0.00%
2004-06-29	0	0.230	0.150	0.230	-	-	0	0	-	1.317	0.859	1.317	-	-	0	-	0.00%
2004-06-28	0	0.230	0.150	0.250	-	-	0	0	-	1.317	0.859	1.432	-	-	0	-	0.00%
2004-06-25	0	0.230	-	0.240	-	-	0	0	-	1.317	-	1.374	-	-	0	-	0.00%
2004-06-24	0	0.230	0.222	0.250	-	-	0	0	-	1.317	1.271	1.432	-	-	0	-	0.00%
2004-06-23	0	0.230	0.150	0.250	-	-	0	0	-	1.317	0.859	1.432	-	-	0	-	0.00%
2004-06-21	0	0.230	-	0.250	-	-	0	0	-	1.317	-	1.432	-	-	0	-	0.00%
2004-06-18	0	0.230	0.200	0.230	0.230	0.230	130,000	29,900	0.2300	1.317	1.145	1.317	1.317	1.317	22,701	1.3171	4.55%
2004-06-17	0	0.220	-	0.250	0.220	0.220	20,000	4,400	0.2200	1.260	-	1.432	1.260	1.260	3,492	1.2599	-3.93%
2004-06-16	0	0.229	0.229	0.250	0.229	0.229	50,000	11,450	0.2290	1.311	1.311	1.432	1.311	1.311	8,731	1.3114	0.00%
2004-06-15	0	0.229	0.229	0.250	0.229	0.229	10,000	2,290	0.2290	1.311	1.311	1.432	1.311	1.311	1,746	1.3114	-8.40%
2004-06-14	0	0.250	0.180	0.250	-	-	0	0	-	1.432	1.031	1.432	-	-	0	-	0.00%
2004-06-11	0	0.250	-	0.250	0.250	0.250	20,000	5,000	0.2500	1.432	-	1.432	1.432	1.432	3,492	1.4317	0.00%
2004-06-10	0	0.250	0.234	0.250	0.250	0.250	252,000	63,000	0.2500	1.432	1.340	1.432	1.432	1.432	44,004	1.4317	0.00%
2004-06-09	0	0.250	0.250	0.255	0.250	0.250	158,000	39,500	0.2500	1.432	1.432	1.460	1.432	1.432	27,590	1.4317	0.00%
2004-06-08	0	0.250	0.231	0.250	0.250	0.250	250,000	62,500	0.2500	1.432	1.323	1.432	1.432	1.432	43,655	1.4317	0.00%
2004-06-07	0	0.250	0.249	0.255	0.250	0.250	150,000	37,500	0.2500	1.432	1.426	1.460	1.432	1.432	26,193	1.4317	0.00%
2004-06-04	0	0.250	0.249	0.255	0.250	0.250	278,000	69,444	0.2498	1.432	1.426	1.460	1.432	1.432	48,545	1.4305	1.63%
2004-06-03	0	0.246	0.234	0.246	0.240	0.250	212,000	52,000	0.2453	1.409	1.340	1.409	1.374	1.432	37,020	1.4047	2.50%
2004-06-02	0	0.240	0.233	0.240	0.240	0.240	160,000	38,400	0.2400	1.374	1.334	1.374	1.374	1.374	27,939	1.3744	2.56%
2004-06-01	0	0.234	0.227	-	-	-	0	0	-	1.340	1.300	-	-	-	0	-	0.00%
2004-05-31	0	0.234	0.227	-	-	-	0	0	-	1.340	1.300	-	-	-	0	-	0.00%
2004-05-28	0	0.234	0.234	0.240	0.234	0.240	24,000	5,736	0.2390	1.340	1.340	1.374	1.340	1.374	4,191	1.3687	0.00%
2004-05-27	0	0.234	0.232	0.238	0.234	0.234	260,000	60,840	0.2340	1.340	1.329	1.363	1.340	1.340	45,401	1.3400	-2.50%
2004-05-25	0	0.240	0.231	0.240	0.240	0.240	112,000	26,880	0.2400	1.374	1.323	1.374	1.374	1.374	19,558	1.3744	0.42%
2004-05-24	0	0.239	0.231	0.239	0.231	0.241	170,000	40,370	0.2375	1.369	1.323	1.369	1.323	1.380	29,686	1.3599	6.22%
2004-05-21	0	0.225	0.225	-	0.225	0.225	160,000	36,000	0.2250	1.289	1.289	-	1.289	1.289	27,939	1.2885	0.90%
2004-05-20	0	0.223	0.223	-	0.220	0.220	30,000	6,600	0.2200	1.277	1.277	-	1.260	1.260	5,239	1.2599	1.36%
2004-05-19	0	0.220	0.220	-	0.220	0.220	174,000	38,280	0.2200	1.260	1.260	-	1.260	1.260	30,384	1.2599	0.00%
2004-05-18	0	0.220	0.220	-	0.210	0.217	74,000	15,968	0.2158	1.260	1.260	-	1.203	1.243	12,922	1.2357	0.00%
2004-05-17	0	0.220	0.172	0.220	-	-	0	0	-	1.260	0.985	1.260	-	-	0	-	0.00%
2004-05-14	0	0.220	0.150	0.220	0.220	0.220	20,000	4,400	0.2200	1.260	0.859	1.260	1.260	1.260	3,492	1.2599	-4.35%
2004-05-13	0	0.230	0.150	0.236	0.230	0.230	330,000	75,900	0.2300	1.317	0.859	1.351	1.317	1.317	57,625	1.3171	0.00%
2004-05-12	0	0.230	0.170	0.236	-	-	0	0	-	1.317	0.974	1.351	-	-	0	-	0.00%
2004-05-11	0	0.230	-	0.230	-	-	0	0	-	1.317	-	1.317	-	-	0	-	0.00%
2004-05-10	0	0.230	-	0.236	0.217	0.230	578,250	131,846	0.2280	1.317	-	1.351	1.243	1.317	100,975	1.3057	5.99%
2004-05-07	0	0.217	0.210	0.217	0.215	0.225	330,000	72,250	0.2189	1.243	1.203	1.243	1.231	1.289	57,625	1.2538	0.93%
2004-05-06	0	0.215	0.215	-	0.215	0.215	10,000	2,150	0.2150	1.231	1.231	-	1.231	1.231	1,746	1.2312	2.38%
2004-05-05	0	0.210	0.205	-	0.210	0.210	150,000	31,500	0.2100	1.203	1.174	-	1.203	1.203	26,193	1.2026	-2.33%
2004-05-04	0	0.215	0.150	0.215	0.219	0.219	164,000	35,916	0.2190	1.231	0.859	1.231	1.254	1.254	28,638	1.2541	-1.83%
2004-05-03	0	0.219	0.150	-	-	-	0	0	-	1.254	0.859	-	-	-	0	-	0.00%
2004-04-30	0	0.219	0.160	0.219	0.219	0.219	570,000	124,830	0.2190	1.254	0.916	1.254	1.254	1.254	99,534	1.2541	0.00%
2004-04-29	0	0.219	0.170	0.219	0.219	0.219	200,000	43,800	0.2190	1.254	0.974	1.254	1.254	1.254	34,924	1.2541	0.00%
2004-04-28	0	0.219	0.198	0.219	-	-	0	0	-	1.254	1.134	1.254	-	-	0	-	-4.78%
2004-04-27	0	0.230	0.188	0.230	0.195	0.230	1,566,000	321,608	0.2054	1.317	1.077	1.317	1.117	1.317	273,456	1.1761	5.02%
2004-04-26	0	0.219	0.203	0.219	0.220	0.220	100,000	22,000	0.2200	1.254	1.163	1.254	1.260	1.260	17,462	1.2599	-0.45%
2004-04-23	0	0.220	0.210	0.220	0.210	0.220	739,200	160,080	0.2166	1.260	1.203	1.260	1.203	1.260	129,080	1.2402	-4.35%
2004-04-22	0	0.230	-	-	0.230	0.230	250,000	57,500	0.2300	1.317	-	-	1.317	1.317	43,655	1.3171	0.00%
2004-04-21	0	0.230	0.230	0.235	0.219	0.225	116,000	25,570	0.2204	1.317	1.317	1.346	1.254	1.289	20,256	1.2623	2.22%
2004-04-20	0	0.225	0.225	0.240	0.225	0.235	256,000	59,262	0.2315	1.289	1.289	1.374	1.289	1.346	44,703	1.3257	-8.16%
2004-04-19	0	0.245	-	0.245	0.225	0.246	210,000	49,120	0.2339	1.403	-	1.403	1.289	1.409	36,670	1.3395	4.26%
2004-04-16	0	0.235	0.229	0.235	0.225	0.235	128,000	29,280	0.2288	1.346	1.311	1.346	1.289	1.346	22,351	1.3100	0.00%
2004-04-15	0	0.235	0.230	0.240	0.225	0.235	70,000	15,850	0.2264	1.346	1.317	1.374	1.289	1.346	12,223	1.2967	0.00%
2004-04-14	0	0.235	0.235	0.245	-	-	0	0	-	1.346	1.346	1.403	-	-	0	-	0.00%
2004-04-13	0	0.235	0.235	0.250	0.235	0.235	80,000	18,800	0.2350	1.346	1.346	1.432	1.346	1.346	13,970	1.3458	0.00%
2004-04-08	0	0.235	0.235	0.250	0.232	0.245	230,000	55,380	0.2408	1.346	1.346	1.432	1.329	1.403	40,163	1.3789	-1.26%
2004-04-07	0	0.238	0.232	0.260	-	-	0	0	-	1.363	1.329	1.489	-	-	0	-	0.00%
2004-04-06	0	0.238	0.235	0.248	-	-	0	0	-	1.363	1.346	1.420	-	-	0	-	0.00%
2004-04-02	0	0.238	0.236	0.255	-	-	0	0	-	1.363	1.351	1.460	-	-	0	-	0.00%
2004-04-01	0	0.238	0.238	0.248	-	-	0	0	-	1.363	1.363	1.420	-	-	0	-	0.00%
2004-03-31	0	0.238	0.238	0.250	0.238	0.250	784,000	190,000	0.2423	1.363	1.363	1.432	1.363	1.432	136,903	1.3878	-0.83%
2004-03-30	0	0.240	0.240	0.250	-	-	0	0	-	1.374	1.374	1.432	-	-	0	-	0.00%
2004-03-29	0	0.240	0.237	0.250	0.240	0.250	202,000	48,500	0.2401	1.374	1.357	1.432	1.374	1.432	35,273	1.3750	-3.61%
2004-03-26	0	0.249	0.240	0.249	0.250	0.250	50,000	12,500	0.2500	1.426	1.374	1.426	1.432	1.432	8,731	1.4317	1.63%
2004-03-25	0	0.245	0.240	0.245	0.240	0.245	11,200	2,716	0.2425	1.403	1.374	1.403	1.374	1.403	1,956	1.3887	2.08%
2004-03-24	0	0.240	0.240	0.250	-	-	0	0	-	1.374	1.374	1.432	-	-	0	-	0.00%
2004-03-23	0	0.240	0.240	0.255	0.240	0.255	330,000	79,800	0.2418	1.374	1.374	1.460	1.374	1.460	57,625	1.3848	-5.88%
2004-03-22	0	0.255	0.245	0.260	-	-	0	0	-	1.460	1.403	1.489	-	-	0	-	0.00%
2004-03-19	0	0.255	0.250	0.260	0.250	0.265	182,000	46,900	0.2577	1.460	1.432	1.489	1.432	1.518	31,781	1.4757	2.00%
2004-03-18	0	0.250	0.243	0.250	0.239	0.250	152,000	37,290	0.2453	1.432	1.392	1.432	1.369	1.432	26,542	1.4049	-1.96%
2004-03-17	0	0.255	0.241	0.260	0.241	0.255	1,190,000	292,494	0.2458	1.460	1.380	1.489	1.380	1.460	207,799	1.4076	3.66%
2004-03-16	0	0.246	0.246	0.265	0.246	0.246	44,000	10,824	0.2460	1.409	1.409	1.518	1.409	1.409	7,683	1.4088	-1.60%
2004-03-15	0	0.250	0.245	0.260	-	-	0	0	-	1.432	1.403	1.489	-	-	0	-	0.00%
2004-03-12	0	0.250	0.248	0.250	0.250	0.250	378,000	94,500	0.2500	1.432	1.420	1.432	1.432	1.432	66,007	1.4317	-1.96%
2004-03-11	0	0.255	0.250	0.260	0.255	0.255	500,000	127,500	0.2550	1.460	1.432	1.489	1.460	1.460	87,310	1.4603	2.00%
2004-03-10	0	0.250	0.250	0.260	0.250	0.255	562,000	141,000	0.2509	1.432	1.432	1.489	1.432	1.460	98,137	1.4368	-1.96%
2004-03-09	0	0.255	0.255	0.260	0.255	0.255	300,000	76,500	0.2550	1.460	1.460	1.489	1.460	1.460	52,386	1.4603	-1.92%
2004-03-08	0	0.260	0.260	0.270	0.260	0.265	630,000	164,550	0.2612	1.489	1.489	1.546	1.489	1.518	110,011	1.4958	-3.70%
2004-03-05	0	0.270	0.265	0.270	0.270	0.270	500,000	135,000	0.2700	1.546	1.518	1.546	1.546	1.546	87,310	1.5462	0.00%
2004-03-04	0	0.270	0.270	0.275	0.270	0.270	222,000	59,940	0.2700	1.546	1.546	1.575	1.546	1.546	38,766	1.5462	0.00%
2004-03-03	0	0.270	0.265	0.270	-	-	0	0	-	1.546	1.518	1.546	-	-	0	-	0.00%
2004-03-02	0	0.270	0.270	0.280	0.270	0.275	560,000	152,560	0.2724	1.546	1.546	1.603	1.546	1.575	97,788	1.5601	-3.57%
2004-03-01	0	0.280	0.275	0.280	0.280	0.280	180,000	50,400	0.2800	1.603	1.575	1.603	1.603	1.603	31,432	1.6035	0.00%
2004-02-27	0	0.280	0.270	0.290	0.270	0.280	161,210	44,753	0.2776	1.603	1.546	1.661	1.546	1.603	28,151	1.5898	3.70%
2004-02-26	0	0.270	0.265	0.280	0.270	0.270	256,000	69,120	0.2700	1.546	1.518	1.603	1.546	1.546	44,703	1.5462	1.89%
2004-02-25	0	0.265	0.265	0.280	0.265	0.280	460,000	123,450	0.2684	1.518	1.518	1.603	1.518	1.603	80,326	1.5369	-5.36%
2004-02-24	0	0.280	0.280	0.290	0.280	0.280	120,000	33,600	0.2800	1.603	1.603	1.661	1.603	1.603	20,955	1.6035	-3.45%
2004-02-23	0	0.290	0.280	0.290	0.290	0.290	122,000	35,380	0.2900	1.661	1.603	1.661	1.661	1.661	21,304	1.6607	0.00%
2004-02-20	0	0.290	0.290	0.295	0.290	0.290	450,000	130,500	0.2900	1.661	1.661	1.689	1.661	1.661	78,579	1.6607	1.75%
2004-02-19	0	0.285	0.285	0.290	0.285	0.300	2,714,000	790,210	0.2912	1.632	1.632	1.661	1.632	1.718	473,921	1.6674	0.00%
2004-02-18	0	0.285	0.280	0.285	0.275	0.285	624,000	174,620	0.2798	1.632	1.603	1.632	1.575	1.632	108,963	1.6026	3.64%
2004-02-17	0	0.275	0.275	0.280	0.275	0.280	328,000	90,890	0.2771	1.575	1.575	1.603	1.575	1.603	57,276	1.5869	0.00%
2004-02-16	0	0.275	0.270	0.275	0.275	0.280	246,000	68,600	0.2789	1.575	1.546	1.575	1.575	1.603	42,957	1.5970	3.77%
2004-02-13	0	0.265	0.265	0.280	0.265	0.280	562,000	154,740	0.2753	1.518	1.518	1.603	1.518	1.603	98,137	1.5768	-1.85%
2004-02-12	0	0.270	0.265	0.270	0.270	0.285	161,200	44,400	0.2754	1.546	1.518	1.546	1.546	1.632	28,149	1.5773	-3.57%
2004-02-11	0	0.280	0.265	0.280	-	-	0	0	-	1.603	1.518	1.603	-	-	0	-	0.00%
2004-02-10	0	0.280	0.270	0.280	0.260	0.280	912,000	243,930	0.2675	1.603	1.546	1.603	1.489	1.603	159,254	1.5317	5.66%
2004-02-09	0	0.265	0.265	0.280	0.265	0.270	587,200	157,544	0.2683	1.518	1.518	1.603	1.518	1.546	102,537	1.5365	-1.85%
2004-02-06	0	0.270	0.270	0.280	0.270	0.280	600,000	166,220	0.2770	1.546	1.546	1.603	1.546	1.603	104,773	1.5865	-5.26%
2004-02-05	0	0.285	0.275	0.285	0.275	0.285	228,000	63,210	0.2772	1.632	1.575	1.632	1.575	1.632	39,814	1.5876	3.64%
2004-02-04	0	0.275	0.275	0.290	0.275	0.290	160,000	45,700	0.2856	1.575	1.575	1.661	1.575	1.661	27,939	1.6357	-1.79%
2004-02-03	0	0.280	0.280	0.285	0.270	0.270	980,000	264,600	0.2700	1.603	1.603	1.632	1.546	1.546	171,129	1.5462	0.00%
2004-02-02	0	0.280	0.275	0.290	0.280	0.300	722,800	209,236	0.2895	1.603	1.575	1.661	1.603	1.718	126,216	1.6578	-3.45%
2004-01-30	0	0.290	0.275	0.290	0.275	0.290	370,000	102,500	0.2770	1.661	1.575	1.661	1.575	1.661	64,610	1.5864	7.41%
2004-01-29	0	0.270	0.270	0.290	0.265	0.275	370,000	101,550	0.2745	1.546	1.546	1.661	1.518	1.575	64,610	1.5717	-1.82%
2004-01-28	0	0.275	0.270	0.295	0.275	0.275	400,000	110,000	0.2750	1.575	1.546	1.689	1.575	1.575	69,848	1.5748	-6.78%
2004-01-27	0	0.295	0.275	0.300	0.295	0.300	354,000	105,580	0.2982	1.689	1.575	1.718	1.689	1.718	61,816	1.7080	0.00%
2004-01-26	0	0.295	0.280	0.295	0.275	0.300	812,000	235,990	0.2906	1.689	1.603	1.689	1.575	1.718	141,792	1.6643	1.72%
2004-01-21	0	0.290	0.255	0.290	0.260	0.300	2,302,973	664,834	0.2887	1.661	1.460	1.661	1.489	1.718	402,147	1.6532	3.57%
2004-01-20	0	0.280	0.260	0.280	0.280	0.280	458,000	128,240	0.2800	1.603	1.489	1.603	1.603	1.603	79,976	1.6035	5.66%
2004-01-19	0	0.265	0.255	0.270	-	-	0	0	-	1.518	1.460	1.546	-	-	0	-	0.00%
2004-01-16	0	0.265	0.260	0.270	0.250	0.270	2,750,000	707,650	0.2573	1.518	1.489	1.546	1.432	1.546	480,208	1.4736	6.00%
2004-01-15	0	0.250	0.250	0.265	0.249	0.280	3,586,000	912,830	0.2546	1.432	1.432	1.518	1.426	1.603	626,191	1.4578	-13.79%
2004-01-14	0	0.290	0.270	0.290	0.270	0.290	280,000	80,640	0.2880	1.661	1.546	1.661	1.546	1.661	48,894	1.6493	16.00%
2004-01-13	0	0.250	0.250	0.295	0.250	0.300	732,000	190,980	0.2609	1.432	1.432	1.689	1.432	1.718	127,823	1.4941	-12.28%
2004-01-12	0	0.285	0.285	0.295	0.285	0.285	250,000	71,250	0.2850	1.632	1.632	1.689	1.632	1.632	43,655	1.6321	0.00%
2004-01-09	0	0.285	0.285	0.320	0.255	0.285	86,231	23,125	0.2682	1.632	1.632	1.833	1.460	1.632	15,058	1.5358	0.00%
2004-01-08	0	0.285	0.280	0.300	0.285	0.290	1,146,000	328,110	0.2863	1.632	1.603	1.718	1.632	1.661	200,116	1.6396	0.00%
2004-01-07	0	0.285	0.285	0.325	0.285	0.335	386,000	114,160	0.2958	1.632	1.632	1.861	1.632	1.918	67,404	1.6937	-8.06%
2004-01-06	0	0.310	0.310	0.330	0.310	0.310	80,000	24,800	0.3100	1.775	1.775	1.890	1.775	1.775	13,970	1.7753	0.00%
2004-01-05	0	0.310	0.310	0.320	0.310	0.320	256,000	80,600	0.3148	1.775	1.775	1.833	1.775	1.833	44,703	1.8030	0.00%
2004-01-02	0	0.310	0.290	0.310	0.280	0.310	1,470,000	436,100	0.2967	1.775	1.661	1.775	1.603	1.775	256,693	1.6989	10.71%
2003-12-31	0	0.280	0.245	0.280	0.250	0.280	104,000	26,120	0.2512	1.603	1.403	1.603	1.432	1.603	18,161	1.4383	12.00%
2003-12-30	0	0.250	0.250	0.280	-	-	0	0	-	1.432	1.432	1.603	-	-	0	-	0.00%
2003-12-29	0	0.250	0.250	0.285	-	-	0	0	-	1.432	1.432	1.632	-	-	0	-	0.00%
2003-12-24	0	0.250	0.250	0.270	0.250	0.250	138,000	34,500	0.2500	1.432	1.432	1.546	1.432	1.432	24,098	1.4317	2.04%
2003-12-23	0	0.245	0.245	0.250	0.235	0.270	530,000	131,350	0.2478	1.403	1.403	1.432	1.346	1.546	92,549	1.4192	0.00%
2003-12-22	0	0.245	0.245	0.255	0.238	0.245	470,875	113,401	0.2408	1.403	1.403	1.460	1.363	1.403	82,225	1.3792	1.66%
2003-12-19	0	0.241	0.245	-	-	-	0	0	-	1.380	1.403	-	-	-	0	-	0.42%
2003-12-18	0	0.240	0.240	-	0.235	0.235	106,000	24,910	0.2350	1.374	1.374	-	1.346	1.346	18,510	1.3458	0.00%
2003-12-17	0	0.240	0.224	0.245	0.230	0.240	466,400	110,502	0.2369	1.374	1.283	1.403	1.317	1.374	81,443	1.3568	-2.04%
2003-12-16	0	0.245	0.240	0.245	0.245	0.245	2,000	490	0.2450	1.403	1.374	1.403	1.403	1.403	349	1.4030	0.00%
2003-12-15	0	0.245	0.245	0.260	0.245	0.245	46,875	11,506	0.2455	1.403	1.403	1.489	1.403	1.403	8,185	1.4057	-5.77%
2003-12-12	0	0.260	0.250	0.260	0.250	0.295	1,086,000	282,770	0.2604	1.489	1.432	1.489	1.432	1.689	189,638	1.4911	-1.89%
2003-12-11	0	0.265	0.265	0.270	0.265	0.290	570,000	156,000	0.2737	1.518	1.518	1.546	1.518	1.661	99,534	1.5673	-8.62%
2003-12-10	0	0.290	0.270	0.290	0.285	0.290	150,000	43,250	0.2883	1.661	1.546	1.661	1.632	1.661	26,193	1.6512	-1.69%
2003-12-09	0	0.295	0.290	0.295	0.290	0.295	256,000	75,510	0.2950	1.689	1.661	1.689	1.661	1.689	44,703	1.6891	5.36%
2003-12-08	0	0.280	0.280	0.300	0.280	0.300	607,223	171,138	0.2818	1.603	1.603	1.718	1.603	1.718	106,034	1.6140	-6.67%
2003-12-05	0	0.300	0.280	0.300	0.300	0.300	140,000	42,000	0.3000	1.718	1.603	1.718	1.718	1.718	24,447	1.7180	0.00%
2003-12-04	0	0.300	0.290	0.320	0.300	0.325	1,624,000	505,630	0.3113	1.718	1.661	1.833	1.718	1.861	283,584	1.7830	-9.09%
2003-12-03	0	0.330	0.325	0.330	0.320	0.365	1,020,000	339,150	0.3325	1.890	1.861	1.890	1.833	2.090	178,113	1.9041	-9.59%
2003-12-02	1	0.365	-	-	-	-	0	0	-	2.090	-	-	-	-	0	-	0.00%
2003-12-01	1	0.365	-	-	-	-	0	0	-	2.090	-	-	-	-	0	-	0.00%
2003-11-28	1	0.365	-	-	-	-	0	0	-	2.090	-	-	-	-	0	-	0.00%
2003-11-27	0	0.365	0.360	0.395	0.365	0.365	100,000	36,500	0.3650	2.090	2.062	2.262	2.090	2.090	17,462	2.0902	-1.35%
2003-11-26	0	0.370	0.370	0.390	0.370	0.380	100,000	37,650	0.3765	2.119	2.119	2.233	2.119	2.176	17,462	2.1561	-1.33%
2003-11-25	0	0.375	0.375	0.390	0.370	0.375	288,000	107,350	0.3727	2.148	2.148	2.233	2.119	2.148	50,291	2.1346	4.17%
2003-11-24	0	0.360	0.360	0.385	0.360	0.380	250,000	92,000	0.3680	2.062	2.062	2.205	2.062	2.176	43,655	2.1074	-4.00%
2003-11-21	0	0.375	0.365	0.375	0.355	0.380	140,000	50,200	0.3586	2.148	2.090	2.148	2.033	2.176	24,447	2.0534	4.17%
2003-11-20	0	0.360	0.360	0.380	0.360	0.380	126,000	46,360	0.3679	2.062	2.062	2.176	2.062	2.176	22,002	2.1071	-4.00%
2003-11-19	0	0.375	0.370	0.380	0.360	0.400	574,000	216,980	0.3780	2.148	2.119	2.176	2.062	2.291	100,232	2.1648	-3.85%
2003-11-18	0	0.390	0.360	0.390	-	-	0	0	-	2.233	2.062	2.233	-	-	0	-	-1.27%
2003-11-17	0	0.395	0.380	0.405	0.385	0.395	770,000	296,750	0.3854	2.262	2.176	2.319	2.205	2.262	134,458	2.2070	5.33%
2003-11-14	0	0.375	0.375	0.405	0.360	0.375	200,000	72,900	0.3645	2.148	2.148	2.319	2.062	2.148	34,924	2.0874	-7.41%
2003-11-13	0	0.405	0.375	0.410	0.395	0.405	250,000	100,750	0.4030	2.319	2.148	2.348	2.262	2.319	43,655	2.3079	0.00%
2003-11-12	0	0.405	0.380	0.410	-	-	96	34	0.3542	2.319	2.176	2.348	-	-	17	2.0282	0.00%
2003-11-11	0	0.405	0.385	0.405	0.370	0.410	160,000	64,050	0.4003	2.319	2.205	2.319	2.119	2.348	27,939	2.2925	1.25%
2003-11-10	0	0.400	0.400	0.405	0.380	0.405	150,000	59,680	0.3979	2.291	2.291	2.319	2.176	2.319	26,193	2.2785	-1.23%
2003-11-07	0	0.405	0.400	0.405	0.405	0.415	260,000	105,400	0.4054	2.319	2.291	2.319	2.319	2.377	45,401	2.3215	-3.57%
2003-11-06	0	0.420	0.415	0.420	0.405	0.420	474,000	197,800	0.4173	2.405	2.377	2.405	2.319	2.405	82,770	2.3897	1.20%
2003-11-05	0	0.415	0.410	0.420	0.415	0.430	198,000	83,210	0.4203	2.377	2.348	2.405	2.377	2.462	34,575	2.4067	-3.49%
2003-11-04	0	0.430	0.430	0.440	0.425	0.440	700,000	303,500	0.4336	2.462	2.462	2.520	2.434	2.520	122,235	2.4829	-3.37%
2003-11-03	0	0.445	0.445	0.450	0.445	0.455	264,000	118,730	0.4497	2.548	2.548	2.577	2.548	2.606	46,100	2.5755	2.30%
2003-10-31	0	0.435	0.435	0.440	0.425	0.435	278,705	119,216	0.4277	2.491	2.491	2.520	2.434	2.491	48,668	2.4496	2.35%
2003-10-30	0	0.425	0.415	0.425	0.410	0.425	558,000	233,960	0.4193	2.434	2.377	2.434	2.348	2.434	97,439	2.4011	0.00%
2003-10-29	0	0.425	0.415	0.425	0.420	0.430	250,000	105,850	0.4234	2.434	2.377	2.434	2.405	2.462	43,655	2.4247	-2.30%
2003-10-28	0	0.435	0.425	0.440	0.430	0.435	736,000	316,730	0.4303	2.491	2.434	2.520	2.462	2.491	128,521	2.4644	0.00%
2003-10-27	0	0.435	0.420	0.440	0.420	0.460	1,608,000	695,850	0.4327	2.491	2.405	2.520	2.405	2.634	280,791	2.4782	-5.43%
2003-10-24	0	0.460	0.455	0.460	0.425	0.470	2,134,000	951,270	0.4458	2.634	2.606	2.634	2.434	2.692	372,641	2.5528	1.10%
2003-10-23	0	0.455	0.455	0.460	0.450	0.485	1,786,000	813,210	0.4553	2.606	2.606	2.634	2.577	2.777	311,873	2.6075	-5.21%
2003-10-22	0	0.480	0.475	0.480	0.465	0.495	1,862,000	886,900	0.4763	2.749	2.720	2.749	2.663	2.835	325,144	2.7277	-2.04%
2003-10-21	0	0.490	0.485	0.490	0.470	0.520	5,190,000	2,515,150	0.4846	2.806	2.777	2.806	2.692	2.978	906,283	2.7752	4.26%
2003-10-20	0	0.470	0.445	0.510	0.420	0.500	2,178,000	953,740	0.4379	2.692	2.548	2.921	2.405	2.863	380,324	2.5077	8.05%
2003-10-17	0	0.435	0.425	0.430	0.390	0.435	2,117,889	880,448	0.4157	2.491	2.434	2.462	2.233	2.491	369,828	2.3807	8.75%
2003-10-16	0	0.400	0.375	0.400	0.360	0.400	1,408,000	531,940	0.3778	2.291	2.148	2.291	2.062	2.291	245,866	2.1635	1.27%
2003-10-15	0	0.395	0.395	0.410	0.395	0.410	342,800	139,270	0.4063	2.262	2.262	2.348	2.262	2.348	59,860	2.3266	-1.25%
2003-10-14	0	0.400	0.395	0.400	0.400	0.425	1,668,000	689,410	0.4133	2.291	2.262	2.291	2.291	2.434	291,268	2.3669	-2.44%
2003-10-13	0	0.410	0.410	0.415	0.345	0.455	3,878,000	1,531,440	0.3949	2.348	2.348	2.377	1.976	2.606	677,180	2.2615	24.24%
2003-10-10	0	0.330	0.330	0.340	0.330	0.330	50,000	16,500	0.3300	1.890	1.890	1.947	1.890	1.890	8,731	1.8898	1.54%
2003-10-09	0	0.325	0.325	0.330	0.320	0.335	600,000	193,970	0.3233	1.861	1.861	1.890	1.833	1.918	104,773	1.8513	-4.41%
2003-10-08	0	0.340	0.325	0.340	0.325	0.340	1,380,000	457,650	0.3316	1.947	1.861	1.947	1.861	1.947	240,977	1.8991	0.00%
2003-10-07	0	0.340	0.320	0.340	0.315	0.340	1,538,000	510,120	0.3317	1.947	1.833	1.947	1.804	1.947	268,567	1.8994	4.62%
2003-10-06	0	0.325	0.325	0.340	-	-	0	0	-	1.861	1.861	1.947	-	-	0	-	3.17%
2003-10-03	0	0.315	0.315	0.340	0.315	0.315	19,200	6,018	0.3134	1.804	1.804	1.947	1.804	1.804	3,353	1.7950	0.00%
2003-10-02	0	0.315	0.310	0.345	0.315	0.320	530,000	167,050	0.3152	1.804	1.775	1.976	1.804	1.833	92,549	1.8050	-8.70%
2003-09-30	0	0.345	0.330	0.345	0.330	0.345	930,000	314,100	0.3377	1.976	1.890	1.976	1.890	1.976	162,398	1.9341	-1.43%
2003-09-29	0	0.350	0.315	0.355	-	-	0	0	-	2.004	1.804	2.033	-	-	0	-	0.00%
2003-09-26	0	0.350	0.335	0.350	0.330	0.350	1,590,000	530,580	0.3337	2.004	1.918	2.004	1.890	2.004	277,647	1.9110	0.00%
2003-09-25	0	0.350	0.335	0.355	-	-	0	0	-	2.004	1.918	2.033	-	-	0	-	0.00%
2003-09-24	0	0.350	0.335	0.350	0.330	0.360	1,568,000	534,590	0.3409	2.004	1.918	2.004	1.890	2.062	273,806	1.9524	2.94%
2003-09-23	0	0.340	0.325	0.345	0.340	0.340	76,000	25,840	0.3400	1.947	1.861	1.976	1.947	1.947	13,271	1.9471	0.00%
2003-09-22	0	0.340	0.325	0.360	0.330	0.340	210,000	70,500	0.3357	1.947	1.861	2.062	1.890	1.947	36,670	1.9225	3.03%
2003-09-19	0	0.330	0.330	0.350	0.330	0.330	40,000	13,200	0.3300	1.890	1.890	2.004	1.890	1.890	6,985	1.8898	-2.94%
2003-09-18	0	0.340	0.330	0.340	0.330	0.340	320,000	107,100	0.3347	1.947	1.890	1.947	1.890	1.947	55,879	1.9167	-1.45%
2003-09-17	0	0.345	0.330	0.345	0.345	0.345	376,000	129,720	0.3450	1.976	1.890	1.976	1.976	1.976	65,657	1.9757	0.00%
2003-09-16	0	0.345	0.330	0.350	0.330	0.345	350,000	117,750	0.3364	1.976	1.890	2.004	1.890	1.976	61,117	1.9266	-1.43%
2003-09-15	0	0.350	0.320	0.360	0.350	0.350	120,000	42,000	0.3500	2.004	1.833	2.062	2.004	2.004	20,955	2.0043	1.45%
2003-09-11	0	0.345	0.325	0.365	-	-	0	0	-	1.976	1.861	2.090	-	-	0	-	0.00%
2003-09-10	0	0.345	0.330	0.365	0.345	0.345	100,000	34,500	0.3450	1.976	1.890	2.090	1.976	1.976	17,462	1.9757	1.47%
2003-09-09	0	0.340	0.330	0.355	0.325	0.340	670,000	225,750	0.3369	1.947	1.890	2.033	1.861	1.947	116,996	1.9296	1.49%
2003-09-08	0	0.335	0.335	0.355	0.335	0.335	40,000	13,400	0.3350	1.918	1.918	2.033	1.918	1.918	6,985	1.9184	1.52%
2003-09-05	0	0.330	0.330	0.350	0.330	0.355	2,084,000	705,570	0.3386	1.890	1.890	2.004	1.890	2.033	363,910	1.9389	-8.33%
2003-09-04	0	0.360	0.350	0.360	0.350	0.375	948,000	342,850	0.3617	2.062	2.004	2.062	2.004	2.148	165,541	2.0711	0.00%
2003-09-03	0	0.360	0.360	0.365	0.345	0.370	2,206,000	787,180	0.3568	2.062	2.062	2.090	1.976	2.119	385,214	2.0435	7.46%
2003-09-02	0	0.335	0.335	0.340	0.335	0.335	46,000	15,610	0.3393	1.918	1.918	1.947	1.918	1.918	8,033	1.9433	-1.47%
2003-09-01	0	0.340	0.340	0.350	0.340	0.350	180,000	62,900	0.3494	1.947	1.947	2.004	1.947	2.004	31,432	2.0012	0.00%
2003-08-29	0	0.340	0.340	0.350	0.340	0.340	260,000	88,400	0.3400	1.947	1.947	2.004	1.947	1.947	45,401	1.9471	-2.86%
2003-08-28	0	0.350	0.340	0.355	0.350	0.350	200,950	70,295	0.3498	2.004	1.947	2.033	2.004	2.004	35,090	2.0033	2.94%
2003-08-27	0	0.340	0.340	0.355	0.340	0.355	198,000	68,820	0.3476	1.947	1.947	2.033	1.947	2.033	34,575	1.9905	0.00%
2003-08-26	0	0.340	0.340	0.345	0.340	0.360	1,241,160	426,361	0.3435	1.947	1.947	1.976	1.947	2.062	216,733	1.9672	-4.23%
2003-08-25	0	0.355	0.350	0.355	0.350	0.370	802,000	290,240	0.3619	2.033	2.004	2.033	2.004	2.119	140,046	2.0725	-2.74%
2003-08-22	0	0.365	0.360	0.370	0.360	0.375	1,122,000	409,370	0.3649	2.090	2.062	2.119	2.062	2.148	195,925	2.0894	0.00%
2003-08-21	0	0.365	0.350	0.365	0.365	0.370	830,000	303,100	0.3652	2.090	2.004	2.090	2.090	2.119	144,935	2.0913	5.80%
2003-08-20	0	0.345	0.345	0.365	0.345	0.365	350,000	125,850	0.3596	1.976	1.976	2.090	1.976	2.090	61,117	2.0592	0.00%
2003-08-19	0	0.345	0.345	0.380	0.340	0.360	1,040,000	361,640	0.3477	1.976	1.976	2.176	1.947	2.062	181,606	1.9913	2.99%
2003-08-18	0	0.335	0.335	0.360	0.330	0.360	1,900,000	651,150	0.3427	1.918	1.918	2.062	1.890	2.062	331,780	1.9626	-6.94%
2003-08-15	0	0.360	0.345	0.360	0.345	0.365	290,000	103,350	0.3564	2.062	1.976	2.062	1.976	2.090	50,640	2.0409	-1.37%
2003-08-14	0	0.365	0.355	0.370	0.340	0.365	384,000	134,760	0.3509	2.090	2.033	2.119	1.947	2.090	67,054	2.0097	5.80%
2003-08-13	0	0.345	0.330	0.345	0.320	0.345	340,000	109,800	0.3229	1.976	1.890	1.976	1.833	1.976	59,371	1.8494	9.52%
2003-08-12	0	0.315	0.310	0.340	0.315	0.355	1,710,000	558,650	0.3267	1.804	1.775	1.947	1.804	2.033	298,602	1.8709	-4.55%
2003-08-11	0	0.330	0.330	0.355	0.325	0.355	526,000	175,750	0.3341	1.890	1.890	2.033	1.861	2.033	91,851	1.9134	-2.94%
2003-08-08	0	0.340	0.335	0.355	-	-	0	0	-	1.947	1.918	2.033	-	-	0	-	0.00%
2003-08-07	0	0.340	0.335	0.355	0.340	0.355	250,000	86,800	0.3472	1.947	1.918	2.033	1.947	2.033	43,655	1.9883	0.00%
2003-08-06	0	0.340	0.340	0.360	0.340	0.380	1,546,000	541,640	0.3503	1.947	1.947	2.062	1.947	2.176	269,964	2.0063	-10.53%
2003-08-05	0	0.380	0.370	0.380	0.370	0.390	1,964,000	741,030	0.3773	2.176	2.119	2.176	2.119	2.233	342,956	2.1607	2.70%
2003-08-04	0	0.370	0.355	0.370	0.365	0.375	750,000	277,000	0.3693	2.119	2.033	2.119	2.090	2.148	130,966	2.1151	1.37%
2003-08-01	0	0.365	0.365	0.375	0.360	0.375	690,000	254,120	0.3683	2.090	2.090	2.148	2.062	2.148	120,488	2.1091	-1.35%
2003-07-31	0	0.370	0.350	0.370	0.345	0.370	1,008,000	351,740	0.3489	2.119	2.004	2.119	1.976	2.119	176,018	1.9983	5.71%
2003-07-30	0	0.350	0.350	0.360	0.345	0.370	340,000	120,700	0.3550	2.004	2.004	2.062	1.976	2.119	59,371	2.0330	-5.41%
2003-07-29	0	0.370	0.340	0.370	0.340	0.375	496,000	175,190	0.3532	2.119	1.947	2.119	1.947	2.148	86,612	2.0227	8.82%
2003-07-28	0	0.340	0.315	0.340	0.340	0.340	252,000	85,680	0.3400	1.947	1.804	1.947	1.947	1.947	44,004	1.9471	0.00%
2003-07-25	0	0.340	0.320	0.340	0.340	0.350	164,000	56,460	0.3443	1.947	1.833	1.947	1.947	2.004	28,638	1.9715	0.00%
2003-07-24	0	0.340	0.330	0.340	0.335	0.340	320,000	107,800	0.3369	1.947	1.890	1.947	1.918	1.947	55,879	1.9292	3.03%
2003-07-23	0	0.330	0.330	0.345	0.330	0.340	750,000	252,270	0.3364	1.890	1.890	1.976	1.890	1.947	130,966	1.9262	-4.35%
2003-07-22	0	0.345	0.340	0.360	0.345	0.350	1,230,000	432,000	0.3512	1.976	1.947	2.062	1.976	2.004	214,784	2.0113	-1.43%
2003-07-21	0	0.350	0.350	0.370	0.350	0.360	410,000	144,000	0.3512	2.004	2.004	2.119	2.004	2.062	71,595	2.0113	0.00%
2003-07-18	0	0.350	0.350	0.360	0.340	0.350	700,000	242,500	0.3464	2.004	2.004	2.062	1.947	2.004	122,235	1.9839	0.00%
2003-07-17	0	0.350	0.350	0.360	0.340	0.390	1,598,000	574,110	0.3593	2.004	2.004	2.062	1.947	2.233	279,044	2.0574	2.94%
2003-07-16	0	0.340	0.330	0.340	0.305	0.340	790,000	262,450	0.3322	1.947	1.890	1.947	1.747	1.947	137,951	1.9025	3.03%
2003-07-15	0	0.330	0.330	0.340	0.330	0.340	474,000	157,370	0.3320	1.890	1.890	1.947	1.890	1.947	82,770	1.9013	0.00%
2003-07-14	0	0.330	0.325	0.330	0.320	0.335	1,024,000	337,380	0.3295	1.890	1.861	1.890	1.833	1.918	178,812	1.8868	8.20%
2003-07-11	0	0.305	0.305	0.330	0.305	0.340	772,000	249,230	0.3228	1.747	1.747	1.890	1.747	1.947	134,807	1.8488	-10.29%
2003-07-10	0	0.340	0.330	0.340	0.300	0.355	2,404,000	806,990	0.3357	1.947	1.890	1.947	1.718	2.033	419,789	1.9224	21.43%
2003-07-09	0	0.280	0.280	0.300	0.280	0.295	740,000	213,100	0.2880	1.603	1.603	1.718	1.603	1.689	129,220	1.6491	12.00%
2003-07-08	0	0.250	0.250	0.290	0.250	0.250	16,000	4,000	0.2500	1.432	1.432	1.661	1.432	1.432	2,794	1.4317	0.00%
2003-07-07	0	0.250	-	0.280	0.250	0.250	1,254,000	313,500	0.2500	1.432	-	1.603	1.432	1.432	218,975	1.4317	0.00%
2003-07-04	0	0.250	0.246	-	-	-	0	0	-	1.432	1.409	-	-	-	0	-	0.00%
2003-07-03	0	0.250	0.250	0.290	0.250	0.250	1,686,000	421,500	0.2500	1.432	1.432	1.661	1.432	1.432	294,411	1.4317	0.00%
2003-07-02	0	0.250	0.250	0.295	0.250	0.250	502,000	125,500	0.2500	1.432	1.432	1.689	1.432	1.432	87,660	1.4317	-1.96%
2003-06-30	0	0.255	0.250	0.285	0.245	0.260	501,200	127,076	0.2535	1.460	1.432	1.632	1.403	1.489	87,520	1.4520	-1.92%
2003-06-27	0	0.260	0.260	0.295	0.260	0.260	110,000	28,600	0.2600	1.489	1.489	1.689	1.489	1.489	19,208	1.4889	-13.33%
2003-06-26	0	0.300	0.260	0.300	0.300	0.300	64,000	19,200	0.3000	1.718	1.489	1.718	1.718	1.718	11,176	1.7180	0.00%
2003-06-25	0	0.300	0.255	0.300	0.255	0.300	13,260	3,632	0.2739	1.718	1.460	1.718	1.460	1.718	2,315	1.5686	0.00%
2003-06-24	0	0.300	0.270	0.300	0.300	0.305	3,356,000	1,008,000	0.3004	1.718	1.546	1.718	1.718	1.747	586,028	1.7201	-3.23%
2003-06-23	0	0.310	0.300	0.330	0.270	0.310	1,542,000	460,640	0.2987	1.775	1.718	1.890	1.546	1.775	269,266	1.7107	0.00%
2003-06-20	0	0.310	0.305	0.320	0.305	0.320	710,000	220,250	0.3102	1.775	1.747	1.833	1.747	1.833	123,981	1.7765	1.64%
2003-06-19	0	0.305	0.305	0.330	0.300	0.335	2,640,000	824,550	0.3123	1.747	1.747	1.890	1.718	1.918	460,999	1.7886	1.67%
2003-06-18	0	0.300	0.300	0.320	0.250	0.300	710,000	186,500	0.2627	1.718	1.718	1.833	1.432	1.718	123,981	1.5043	0.00%
2003-06-17	0	0.300	0.300	0.340	0.300	0.320	178,000	55,880	0.3139	1.718	1.718	1.947	1.718	1.833	31,083	1.7978	0.00%
2003-06-16	0	0.300	0.300	0.340	0.300	0.300	140,000	42,000	0.3000	1.718	1.718	1.947	1.718	1.718	24,447	1.7180	-14.29%
2003-06-13	0	0.350	0.310	0.350	0.310	0.350	66,000	22,860	0.3464	2.004	1.775	2.004	1.775	2.004	11,525	1.9835	0.00%
2003-06-12	0	0.350	0.330	0.360	0.350	0.350	6,000	2,100	0.3500	2.004	1.890	2.062	2.004	2.004	1,048	2.0043	0.00%
2003-06-11	0	0.350	0.330	0.350	0.350	0.350	10,000	3,500	0.3500	2.004	1.890	2.004	2.004	2.004	1,746	2.0043	-1.41%
2003-06-10	0	0.355	0.350	0.370	0.350	0.355	344,000	121,500	0.3532	2.033	2.004	2.119	2.004	2.033	60,070	2.0227	0.00%
2003-06-09	0	0.355	0.350	0.370	0.355	0.370	64,000	23,430	0.3661	2.033	2.004	2.119	2.033	2.119	11,176	2.0965	1.43%
2003-06-06	0	0.350	0.350	0.370	-	-	0	0	-	2.004	2.004	2.119	-	-	0	-	0.00%
2003-06-05	0	0.350	0.350	0.360	0.350	0.350	152,000	53,200	0.3500	2.004	2.004	2.062	2.004	2.004	26,542	2.0043	0.00%
2003-06-03	0	0.350	-	0.370	-	-	0	0	-	2.004	-	2.119	-	-	0	-	0.00%
2003-06-02	0	0.350	-	0.370	-	-	0	0	-	2.004	-	2.119	-	-	0	-	0.00%
2003-05-30	0	0.350	0.330	0.360	0.350	0.350	200,000	70,000	0.3500	2.004	1.890	2.062	2.004	2.004	34,924	2.0043	-1.41%
2003-05-29	0	0.355	0.350	0.365	0.320	0.365	490,000	173,550	0.3542	2.033	2.004	2.090	1.833	2.090	85,564	2.0283	0.00%
2003-05-28	0	0.355	0.355	0.360	0.355	0.380	308,000	112,290	0.3646	2.033	2.033	2.062	2.033	2.176	53,783	2.0878	1.43%
2003-05-27	0	0.350	0.340	0.360	0.350	0.355	130,000	46,100	0.3546	2.004	1.947	2.062	2.004	2.033	22,701	2.0308	-2.78%
2003-05-26	0	0.360	0.355	0.380	0.350	0.360	450,000	159,150	0.3537	2.062	2.033	2.176	2.004	2.062	78,579	2.0253	0.00%
2003-05-23	0	0.360	0.360	0.385	0.360	0.360	140,000	50,400	0.3600	2.062	2.062	2.205	2.062	2.062	24,447	2.0616	-1.37%
2003-05-22	0	0.365	0.365	0.375	0.360	0.365	130,000	46,950	0.3612	2.090	2.090	2.148	2.062	2.090	22,701	2.0682	0.00%
2003-05-21	0	0.365	0.365	0.385	0.365	0.365	12,000	4,380	0.3650	2.090	2.090	2.205	2.090	2.090	2,095	2.0902	0.00%
2003-05-20	0	0.365	0.365	0.385	0.360	0.370	250,000	90,750	0.3630	2.090	2.090	2.205	2.062	2.119	43,655	2.0788	-5.19%
2003-05-19	0	0.385	0.385	0.390	0.360	0.390	246,000	92,310	0.3752	2.205	2.205	2.233	2.062	2.233	42,957	2.1489	-1.28%
2003-05-16	0	0.390	0.380	0.390	0.390	0.400	674,000	265,240	0.3935	2.233	2.176	2.233	2.233	2.291	117,695	2.2536	0.00%
2003-05-15	0	0.390	0.365	0.390	0.370	0.390	1,500,000	583,800	0.3892	2.233	2.090	2.233	2.119	2.233	261,931	2.2288	1.30%
2003-05-14	0	0.385	0.365	0.385	0.360	0.385	742,420	275,575	0.3712	2.205	2.090	2.205	2.062	2.205	129,642	2.1257	2.67%
2003-05-13	0	0.375	0.385	0.390	0.355	0.380	1,624,000	608,390	0.3746	2.148	2.205	2.233	2.033	2.176	283,584	2.1454	7.14%
2003-05-12	0	0.350	0.340	0.355	0.345	0.355	296,000	103,530	0.3498	2.004	1.947	2.033	1.976	2.033	51,688	2.0030	0.00%
2003-05-09	0	0.350	0.345	0.360	0.345	0.350	204,000	71,130	0.3487	2.004	1.976	2.062	1.976	2.004	35,623	1.9968	2.94%
2003-05-07	0	0.340	0.340	0.355	0.340	0.355	112,000	39,520	0.3529	1.947	1.947	2.033	1.947	2.033	19,558	2.0207	-4.23%
2003-05-06	0	0.355	0.355	0.360	0.350	0.360	296,000	104,180	0.3520	2.033	2.033	2.062	2.004	2.062	51,688	2.0156	-2.74%
2003-05-05	0	0.365	0.360	0.385	0.360	0.380	406,000	152,380	0.3753	2.090	2.062	2.205	2.062	2.176	70,896	2.1493	-3.95%
2003-05-02	0	0.380	0.365	0.385	0.370	0.380	860,000	324,610	0.3775	2.176	2.090	2.205	2.119	2.176	150,174	2.1616	0.00%
2003-04-30	0	0.380	0.380	0.385	0.370	0.385	2,232,000	843,220	0.3778	2.176	2.176	2.205	2.119	2.205	389,754	2.1635	2.70%
2003-04-29	0	0.370	0.365	0.370	0.355	0.405	3,250,000	1,257,860	0.3870	2.119	2.090	2.119	2.033	2.319	567,518	2.2164	-5.13%
2003-04-28	0	0.390	0.390	0.395	0.340	0.390	3,610,000	1,363,140	0.3776	2.233	2.233	2.262	1.947	2.233	630,382	2.1624	18.18%
2003-04-25	0	0.330	0.305	0.335	0.310	0.360	486,000	166,040	0.3416	1.890	1.747	1.918	1.775	2.062	84,866	1.9565	-8.33%
2003-04-24	0	0.360	0.360	0.365	0.350	0.375	2,020,000	723,310	0.3581	2.062	2.062	2.090	2.004	2.148	352,734	2.0506	-4.00%
2003-04-23	0	0.375	0.360	0.380	0.350	0.410	4,018,000	1,563,320	0.3891	2.148	2.062	2.176	2.004	2.348	701,627	2.2281	-3.85%
2003-04-22	0	0.390	0.390	0.395	0.350	0.400	7,006,000	2,724,230	0.3888	2.233	2.233	2.262	2.004	2.291	1,223,395	2.2268	11.43%
2003-04-17	0	0.350	0.345	0.355	0.325	0.355	4,152,000	1,444,800	0.3480	2.004	1.976	2.033	1.861	2.033	725,026	1.9928	6.06%
2003-04-16	0	0.330	0.330	0.340	0.330	0.360	2,540,000	884,430	0.3482	1.890	1.890	1.947	1.890	2.062	443,537	1.9940	-2.94%
2003-04-15	0	0.340	0.340	0.345	0.310	0.360	14,532,000	4,937,670	0.3398	1.947	1.947	1.976	1.775	2.062	2,537,592	1.9458	13.33%
2003-04-14	0	0.300	0.280	0.305	0.200	0.300	3,772,000	985,812	0.2613	1.718	1.603	1.747	1.145	1.718	658,670	1.4967	50.00%
2003-04-11	0	0.200	0.197	0.210	0.200	0.221	628,000	129,744	0.2066	1.145	1.128	1.203	1.145	1.266	109,662	1.1831	-13.04%
2003-04-10	0	0.230	0.236	0.237	0.230	0.238	80,000	18,640	0.2330	1.317	1.351	1.357	1.317	1.363	13,970	1.3343	-5.74%
2003-04-09	0	0.244	0.225	0.244	0.230	0.250	986,000	232,588	0.2359	1.397	1.289	1.397	1.317	1.432	172,176	1.3509	-2.40%
2003-04-08	0	0.250	0.250	0.255	0.247	0.300	2,536,000	676,710	0.2668	1.432	1.432	1.460	1.414	1.718	442,839	1.5281	-15.25%
2003-04-07	0	0.295	0.295	0.300	0.285	0.355	5,566,000	1,804,330	0.3242	1.689	1.689	1.718	1.632	2.033	971,940	1.8564	-4.84%
2003-04-04	0	0.310	0.305	0.310	0.222	0.310	6,234,000	1,726,110	0.2769	1.775	1.747	1.775	1.271	1.775	1,088,587	1.5856	40.27%
2003-04-03	0	0.221	0.220	0.226	0.175	0.221	2,886,000	574,590	0.1991	1.266	1.260	1.294	1.002	1.266	503,956	1.1402	29.24%
2003-04-02	0	0.171	0.160	0.171	0.141	0.171	1,690,000	276,750	0.1638	0.979	0.916	0.979	0.807	0.979	295,109	0.9378	14.77%
2003-04-01	0	0.149	0.148	0.155	0.135	0.149	1,414,000	204,422	0.1446	0.853	0.848	0.888	0.773	0.853	246,914	0.8279	7.97%
2003-03-31	0	0.138	0.138	0.162	-	-	0	0	-	0.790	0.790	0.928	-	-	0	-	0.00%
2003-03-28	0	0.138	0.138	0.145	0.122	0.145	616,000	84,108	0.1365	0.790	0.790	0.830	0.699	0.830	107,567	0.7819	2.99%
2003-03-27	0	0.134	-	0.132	0.134	0.152	1,994,000	289,830	0.1454	0.767	-	0.756	0.767	0.870	348,194	0.8324	-20.24%
2003-03-26	0	0.168	0.154	0.168	0.150	0.168	956,000	149,512	0.1564	0.962	0.882	0.962	0.859	0.962	166,938	0.8956	5.00%
2003-03-25	0	0.160	-	0.160	0.161	0.161	50,000	8,050	0.1610	0.916	-	0.916	0.922	0.922	8,731	0.9220	-1.23%
2003-03-24	0	0.162	0.153	0.162	0.150	0.180	294,000	47,168	0.1604	0.928	0.876	0.928	0.859	1.031	51,339	0.9188	-2.41%
2003-03-21	0	0.166	0.165	0.168	0.159	0.180	1,658,000	274,896	0.1658	0.951	0.945	0.962	0.911	1.031	289,522	0.9495	-9.29%
2003-03-20	0	0.183	0.181	0.187	0.180	0.195	900,000	169,650	0.1885	1.048	1.037	1.071	1.031	1.117	157,159	1.0795	-6.15%
2003-03-19	0	0.195	0.186	0.195	0.178	0.200	470,000	88,610	0.1885	1.117	1.065	1.117	1.019	1.145	82,072	1.0797	-4.88%
2003-03-18	0	0.205	0.172	0.205	0.168	0.210	800,000	141,248	0.1766	1.174	0.985	1.174	0.962	1.203	139,697	1.0111	-4.65%
2003-03-17	0	0.215	0.210	0.215	0.210	0.218	114,000	24,560	0.2154	1.231	1.203	1.231	1.203	1.248	19,907	1.2337	-5.29%
2003-03-14	0	0.227	-	0.227	0.220	0.227	74,000	16,348	0.2209	1.300	-	1.300	1.260	1.300	12,922	1.2651	-0.44%
2003-03-13	0	0.228	0.220	0.228	0.220	0.228	14,000	3,112	0.2223	1.306	1.260	1.306	1.260	1.306	2,445	1.2730	0.00%
2003-03-12	0	0.228	0.216	0.228	-	-	0	0	-	1.306	1.237	1.306	-	-	0	-	-0.87%
2003-03-11	0	0.230	-	0.230	-	-	0	0	-	1.317	-	1.317	-	-	0	-	-1.71%
2003-03-10	0	0.234	-	0.235	-	-	0	0	-	1.340	-	1.346	-	-	0	-	0.00%
2003-03-07	0	0.234	-	0.234	0.220	0.234	1,096,000	242,736	0.2215	1.340	-	1.340	1.260	1.340	191,385	1.2683	4.00%
2003-03-06	0	0.225	0.225	0.234	0.225	0.238	1,906,000	439,800	0.2307	1.289	1.289	1.340	1.289	1.363	332,828	1.3214	-6.25%
2003-03-05	0	0.240	0.239	0.248	0.240	0.248	2,554,000	614,492	0.2406	1.374	1.369	1.420	1.374	1.420	445,982	1.3778	-1.23%
2003-03-04	0	0.243	0.241	0.249	0.240	0.250	2,352,000	567,002	0.2411	1.392	1.380	1.426	1.374	1.432	410,709	1.3805	0.00%
2003-03-03	0	0.243	0.245	0.250	0.242	0.250	590,000	146,030	0.2475	1.392	1.403	1.432	1.386	1.432	103,026	1.4174	-0.41%
2003-02-28	0	0.244	0.244	0.247	0.240	0.250	3,358,000	828,270	0.2467	1.397	1.397	1.414	1.374	1.432	586,377	1.4125	-2.40%
2003-02-27	0	0.250	0.248	0.260	0.240	0.255	4,972,000	1,250,002	0.2514	1.432	1.420	1.489	1.374	1.460	868,215	1.4397	0.00%
2003-02-26	0	0.250	0.247	0.255	0.239	0.270	8,152,000	2,022,318	0.2481	1.432	1.414	1.460	1.369	1.546	1,423,510	1.4207	0.00%
2003-02-25	0	0.250	0.250	0.260	0.238	0.350	14,866,000	4,127,846	0.2777	1.432	1.432	1.489	1.363	2.004	2,595,915	1.5901	-24.24%
2003-02-24	0	0.330	0.330	0.335	0.310	0.410	19,854,000	7,113,000	0.3583	1.890	1.890	1.918	1.775	2.348	3,466,925	2.0517	15.79%
2003-02-21	0	0.285	0.285	0.290	0.280	0.680	16,922,000	6,218,350	0.3675	1.632	1.632	1.661	1.603	3.894	2,954,936	2.1044	-57.46%
2003-02-20	0	0.670	0.620	0.680	0.630	0.690	3,664,000	2,478,940	0.6766	3.837	3.551	3.894	3.608	3.951	639,811	3.8745	-2.90%
2003-02-19	0	0.690	0.670	0.690	0.670	0.700	6,010,000	4,072,800	0.6777	3.951	3.837	3.951	3.837	4.009	1,049,472	3.8808	1.47%
2003-02-18	0	0.680	0.650	0.680	0.650	0.680	3,800,000	2,532,000	0.6663	3.894	3.722	3.894	3.722	3.894	663,560	3.8158	1.49%
2003-02-17	0	0.670	0.660	0.670	0.670	0.680	6,118,000	4,117,260	0.6730	3.837	3.780	3.837	3.837	3.894	1,068,331	3.8539	-2.90%
2003-02-14	0	0.690	0.660	0.690	0.670	0.700	4,002,000	2,746,380	0.6863	3.951	3.780	3.951	3.837	4.009	698,833	3.9300	0.00%
2003-02-13	0	0.690	0.680	0.690	0.670	0.690	7,072,000	4,809,040	0.6800	3.951	3.894	3.951	3.837	3.951	1,234,919	3.8942	2.99%
2003-02-12	0	0.670	0.660	0.670	0.580	0.710	6,648,000	4,449,240	0.6693	3.837	3.780	3.837	3.321	4.066	1,160,880	3.8326	11.67%
2003-02-11	0	0.600	0.590	0.600	0.590	0.610	6,042,000	3,636,200	0.6018	3.436	3.379	3.436	3.379	3.493	1,055,060	3.4464	-4.76%
2003-02-10	0	0.630	0.620	0.630	0.630	0.660	4,920,000	3,177,100	0.6458	3.608	3.551	3.608	3.608	3.780	859,135	3.6980	-4.55%
2003-02-07	0	0.660	0.640	0.660	0.640	0.680	5,960,800	3,952,928	0.6632	3.780	3.665	3.780	3.665	3.894	1,040,881	3.7977	-1.49%
2003-02-06	0	0.670	0.660	0.670	0.670	0.700	4,490,000	3,072,400	0.6843	3.837	3.780	3.837	3.837	4.009	784,048	3.9186	-2.90%
2003-02-05	0	0.690	0.680	0.690	0.690	0.700	5,990,000	4,151,900	0.6931	3.951	3.894	3.951	3.951	4.009	1,045,980	3.9694	0.00%
2003-02-04	0	0.690	0.680	0.700	0.690	0.690	3,600,000	2,484,000	0.6900	3.951	3.894	4.009	3.951	3.951	628,635	3.9514	0.00%
2003-01-30	0	0.690	0.680	0.700	0.690	0.700	5,870,000	4,051,600	0.6902	3.951	3.894	4.009	3.951	4.009	1,025,025	3.9527	0.00%
2003-01-29	0	0.690	0.680	0.690	0.690	0.700	3,200,000	2,210,000	0.6906	3.951	3.894	3.951	3.951	4.009	558,787	3.9550	-1.43%
2003-01-28	0	0.700	0.680	0.710	0.690	0.700	5,730,000	3,961,600	0.6914	4.009	3.894	4.066	3.951	4.009	1,000,578	3.9593	0.00%
2003-01-27	0	0.700	0.690	0.700	0.690	0.700	3,450,000	2,399,100	0.6954	4.009	3.951	4.009	3.951	4.009	602,442	3.9823	1.45%
2003-01-24	0	0.690	0.680	0.690	0.680	0.720	6,014,000	4,175,120	0.6942	3.951	3.894	3.951	3.894	4.123	1,050,171	3.9757	-2.82%
2003-01-23	0	0.710	0.680	0.740	0.680	0.730	3,612,000	2,515,860	0.6965	4.066	3.894	4.238	3.894	4.180	630,731	3.9888	0.00%
2003-01-22	0	0.710	0.690	0.720	0.690	0.710	6,080,000	4,206,200	0.6918	4.066	3.951	4.123	3.951	4.066	1,061,695	3.9618	2.90%
2003-01-21	0	0.690	0.670	0.690	0.680	0.690	3,186,000	2,193,340	0.6884	3.951	3.837	3.951	3.894	3.951	556,342	3.9424	0.00%
2003-01-20	0	0.690	0.670	0.690	0.680	0.700	5,354,000	3,694,260	0.6900	3.951	3.837	3.951	3.894	4.009	934,921	3.9514	0.00%
2003-01-17	0	0.690	0.650	0.690	0.680	0.690	3,586,000	2,472,280	0.6894	3.951	3.722	3.951	3.894	3.951	626,191	3.9481	1.47%
2003-01-16	0	0.680	0.650	0.680	0.660	0.700	4,760,000	3,244,120	0.6815	3.894	3.722	3.894	3.780	4.009	831,196	3.9030	-2.86%
2003-01-15	0	0.700	0.680	0.700	0.690	0.700	3,370,000	2,348,500	0.6969	4.009	3.894	4.009	3.951	4.009	588,473	3.9908	0.00%
2003-01-14	0	0.700	0.690	0.710	0.700	0.710	5,600,000	3,932,000	0.7021	4.009	3.951	4.066	4.009	4.066	977,877	4.0210	0.00%
2003-01-13	0	0.700	0.680	0.710	0.690	0.730	2,998,000	2,095,780	0.6991	4.009	3.894	4.066	3.951	4.180	523,514	4.0033	2.94%
2003-01-10	0	0.680	0.670	0.680	0.650	0.690	6,160,000	4,213,200	0.6840	3.894	3.837	3.894	3.722	3.951	1,075,665	3.9168	4.62%
2003-01-09	0	0.650	0.640	0.650	0.650	0.690	5,474,000	3,748,920	0.6849	3.722	3.665	3.722	3.722	3.951	955,875	3.9220	-2.99%
2003-01-08	0	0.670	0.640	0.670	0.640	0.700	4,612,000	3,102,340	0.6727	3.837	3.665	3.837	3.665	4.009	805,352	3.8522	-4.29%
2003-01-07	0	0.700	0.680	0.700	0.680	0.730	3,282,000	2,314,600	0.7052	4.009	3.894	4.009	3.894	4.180	573,106	4.0387	-2.78%
2003-01-06	0	0.720	0.680	0.750	0.680	0.720	5,254,000	3,706,220	0.7054	4.123	3.894	4.295	3.894	4.123	917,459	4.0397	1.41%
2003-01-03	0	0.710	0.680	0.710	0.700	0.720	3,320,000	2,338,500	0.7044	4.066	3.894	4.066	4.009	4.123	579,742	4.0337	1.43%
2003-01-02	0	0.700	0.680	0.700	0.690	0.720	5,236,000	3,673,200	0.7015	4.009	3.894	4.009	3.951	4.123	914,315	4.0174	-2.78%
2002-12-31	0	0.720	0.670	0.720	0.670	0.720	700,000	482,980	0.6900	4.123	3.837	4.123	3.837	4.123	122,235	3.9513	5.88%
2002-12-30	0	0.680	0.660	0.680	0.670	0.690	2,072,000	1,412,260	0.6816	3.894	3.780	3.894	3.837	3.951	361,815	3.9033	-1.45%
2002-12-27	0	0.690	0.670	0.700	0.670	0.710	5,600,000	3,882,000	0.6932	3.951	3.837	4.009	3.837	4.066	977,877	3.9698	0.00%
2002-12-24	0	0.690	0.680	0.700	0.690	0.690	600,000	414,000	0.6900	3.951	3.894	4.009	3.951	3.951	104,773	3.9514	0.00%
2002-12-23	0	0.690	0.670	0.690	0.670	0.710	3,330,000	2,270,000	0.6817	3.951	3.837	3.951	3.837	4.066	581,488	3.9038	0.00%
2002-12-20	0	0.690	0.680	0.700	0.690	0.690	5,350,000	3,691,500	0.6900	3.951	3.894	4.009	3.951	3.951	934,222	3.9514	-1.43%
2002-12-19	0	0.700	0.680	0.700	0.680	0.700	3,004,000	2,076,300	0.6912	4.009	3.894	4.009	3.894	4.009	524,561	3.9582	0.00%
2002-12-18	0	0.700	0.690	0.700	0.700	0.730	4,720,000	3,355,000	0.7108	4.009	3.951	4.009	4.009	4.180	824,211	4.0706	-2.78%
2002-12-17	0	0.720	0.700	0.730	0.720	0.730	3,228,000	2,327,160	0.7209	4.123	4.009	4.180	4.123	4.180	563,676	4.1285	0.00%
2002-12-16	0	0.720	0.700	0.730	0.720	0.720	4,650,000	3,348,000	0.7200	4.123	4.009	4.180	4.123	4.123	811,988	4.1232	1.41%
2002-12-13	0	0.710	0.700	0.720	0.700	0.720	4,187,200	2,981,664	0.7121	4.066	4.009	4.123	4.009	4.123	731,173	4.0779	0.00%
2002-12-12	0	0.710	0.700	0.720	0.710	0.720	4,780,000	3,411,100	0.7136	4.066	4.009	4.123	4.066	4.123	834,688	4.0867	0.00%
2002-12-11	0	0.710	0.700	0.720	0.700	0.720	4,248,000	3,017,020	0.7102	4.066	4.009	4.123	4.009	4.123	741,790	4.0672	-1.39%
2002-12-10	0	0.720	0.700	0.720	0.700	0.720	4,303,000	3,057,040	0.7104	4.123	4.009	4.123	4.009	4.123	751,394	4.0685	1.41%
2002-12-09	0	0.710	0.700	0.720	0.710	0.730	4,050,000	2,889,000	0.7133	4.066	4.009	4.123	4.066	4.180	707,215	4.0850	0.00%
2002-12-06	0	0.710	0.700	0.710	0.710	0.720	4,694,000	3,338,640	0.7113	4.066	4.009	4.066	4.066	4.123	819,671	4.0731	0.00%
2002-12-05	0	0.710	0.700	0.720	0.710	0.720	3,500,000	2,489,000	0.7111	4.066	4.009	4.123	4.066	4.123	611,173	4.0725	-1.39%
2002-12-04	0	0.720	0.700	0.730	0.710	0.720	3,726,000	2,672,520	0.7173	4.123	4.009	4.180	4.066	4.123	650,638	4.1075	0.00%
2002-12-03	0	0.720	0.700	0.720	0.710	0.720	4,216,000	3,007,920	0.7135	4.123	4.009	4.123	4.066	4.123	736,202	4.0857	-1.37%
2002-12-02	0	0.730	0.720	0.740	0.720	0.740	4,529,552	3,281,360	0.7244	4.180	4.123	4.238	4.123	4.238	790,955	4.1486	1.39%
2002-11-29	0	0.720	0.710	0.730	0.720	0.740	3,690,000	2,661,300	0.7212	4.123	4.066	4.180	4.123	4.238	644,351	4.1302	-2.70%
2002-11-28	0	0.740	0.740	0.850	0.730	0.740	4,400,800	3,243,544	0.7370	4.238	4.238	4.868	4.180	4.238	768,472	4.2208	0.00%
2002-11-27	0	0.740	0.730	0.740	0.700	0.740	3,446,000	2,486,000	0.7214	4.238	4.180	4.238	4.009	4.238	601,744	4.1313	2.78%
2002-11-26	0	0.720	0.700	0.720	0.710	0.730	4,190,000	2,992,440	0.7142	4.123	4.009	4.123	4.066	4.180	731,662	4.0899	-1.37%
2002-11-25	0	0.730	0.720	0.740	0.730	0.760	4,141,000	3,048,300	0.7361	4.180	4.123	4.238	4.180	4.352	723,105	4.2156	-2.67%
2002-11-22	0	0.750	0.720	0.730	0.730	0.770	3,800,000	2,827,320	0.7440	4.295	4.123	4.180	4.180	4.410	663,560	4.2608	0.00%
2002-11-21	0	0.750	0.740	0.760	0.750	0.770	4,350,000	3,321,700	0.7636	4.295	4.238	4.352	4.295	4.410	759,601	4.3730	-2.60%
2002-11-20	0	0.770	0.750	0.780	0.760	0.770	3,900,000	2,987,500	0.7660	4.410	4.295	4.467	4.352	4.410	681,022	4.3868	0.00%
2002-11-19	0	0.770	0.750	0.770	0.750	0.770	4,256,000	3,256,500	0.7652	4.410	4.295	4.410	4.295	4.410	743,187	4.3818	0.00%
2002-11-18	0	0.770	0.760	0.770	0.770	0.780	4,780,000	3,681,000	0.7701	4.410	4.352	4.410	4.410	4.467	834,688	4.4100	0.00%
2002-11-15	0	0.770	0.770	0.780	0.750	0.770	5,124,000	3,894,240	0.7600	4.410	4.410	4.467	4.295	4.410	894,758	4.3523	1.32%
2002-11-14	0	0.760	0.730	0.760	0.730	0.760	4,180,000	3,092,940	0.7399	4.352	4.180	4.352	4.180	4.352	729,916	4.2374	1.33%
2002-11-13	0	0.750	0.730	0.750	0.730	0.770	5,266,000	3,899,780	0.7406	4.295	4.180	4.295	4.180	4.410	919,554	4.2409	-1.32%
2002-11-12	0	0.760	0.740	0.760	0.730	0.760	4,678,000	3,481,240	0.7442	4.352	4.238	4.352	4.180	4.352	816,877	4.2616	0.00%
2002-11-11	0	0.760	0.740	0.760	0.740	0.760	5,120,000	3,839,700	0.7499	4.352	4.238	4.352	4.238	4.352	894,059	4.2947	0.00%
2002-11-08	0	0.760	0.740	0.760	0.740	0.770	4,624,000	3,500,140	0.7570	4.352	4.238	4.352	4.238	4.410	807,447	4.3348	0.00%
2002-11-07	0	0.760	0.750	0.760	0.750	0.790	5,412,000	4,134,740	0.7640	4.352	4.295	4.352	4.295	4.524	945,049	4.3752	-1.30%
2002-11-06	0	0.770	0.760	0.770	0.750	0.810	2,266,400	1,767,936	0.7801	4.410	4.352	4.410	4.295	4.639	395,761	4.4672	-1.28%
2002-11-05	0	0.780	0.770	0.780	0.770	0.870	6,666,000	5,274,880	0.7913	4.467	4.410	4.467	4.410	4.982	1,164,023	4.5316	-8.24%
2002-11-04	1	0.850	-	-	-	-	0	0	-	4.868	-	-	-	-	0	-	0.00%
2002-11-01	1	0.850	-	-	-	-	0	0	-	4.868	-	-	-	-	0	-	0.00%
2002-10-31	0	0.850	0.840	0.850	0.820	0.900	11,988,000	9,851,240	0.8218	4.868	4.810	4.868	4.696	5.154	2,093,356	4.7060	2.41%
2002-10-30	0	0.830	0.820	0.830	0.820	0.860	6,300,000	5,183,700	0.8228	4.753	4.696	4.753	4.696	4.925	1,100,112	4.7120	-1.19%
2002-10-29	0	0.840	0.810	0.840	0.810	1.000	3,940,000	3,314,000	0.8411	4.810	4.639	4.810	4.639	5.727	688,007	4.8168	-1.18%
2002-10-28	0	0.850	0.820	-	0.800	0.850	5,708,000	4,662,840	0.8169	4.868	4.696	-	4.581	4.868	996,736	4.6781	4.94%
2002-10-25	0	0.810	0.790	0.810	0.800	0.830	2,630,000	2,114,800	0.8041	4.639	4.524	4.639	4.581	4.753	459,253	4.6049	-1.22%
2002-10-24	0	0.820	0.810	0.820	0.800	0.820	3,368,000	2,721,440	0.8080	4.696	4.639	4.696	4.581	4.696	588,123	4.6273	0.00%
2002-10-23	0	0.820	0.810	0.830	0.810	0.840	4,978,000	4,104,500	0.8245	4.696	4.639	4.753	4.639	4.810	869,263	4.7218	-1.20%
2002-10-22	0	0.830	0.820	0.830	0.810	0.860	3,458,000	2,892,700	0.8365	4.753	4.696	4.753	4.639	4.925	603,839	4.7905	-1.19%
2002-10-21	0	0.840	0.830	0.840	0.840	0.870	3,608,000	3,059,300	0.8479	4.810	4.753	4.810	4.810	4.982	630,032	4.8558	-1.18%
2002-10-18	0	0.850	0.830	0.840	0.790	0.850	3,038,000	2,457,240	0.8088	4.868	4.753	4.810	4.524	4.868	530,499	4.6319	8.97%
2002-10-17	0	0.780	0.770	0.790	0.680	0.810	5,188,000	3,930,520	0.7576	4.467	4.410	4.524	3.894	4.639	905,934	4.3386	8.33%
2002-10-16	0	0.720	0.710	0.730	0.710	0.740	3,274,000	2,373,100	0.7248	4.123	4.066	4.180	4.066	4.238	571,709	4.1509	1.41%
2002-10-15	0	0.710	0.690	0.710	0.690	0.710	5,450,000	3,814,780	0.7000	4.066	3.951	4.066	3.951	4.066	951,684	4.0085	1.43%
2002-10-11	0	0.700	0.680	0.700	0.680	0.700	6,376,000	4,390,300	0.6886	4.009	3.894	4.009	3.894	4.009	1,113,383	3.9432	2.94%
2002-10-10	0	0.680	0.650	0.680	0.660	0.680	5,730,000	3,803,800	0.6638	3.894	3.722	3.894	3.780	3.894	1,000,578	3.8016	-1.45%
2002-10-09	0	0.690	0.670	0.700	0.680	0.700	5,706,000	3,933,140	0.6893	3.951	3.837	4.009	3.894	4.009	996,387	3.9474	-1.43%
2002-10-08	0	0.700	0.700	0.710	0.690	0.720	5,976,000	4,193,700	0.7018	4.009	4.009	4.066	3.951	4.123	1,043,535	4.0187	0.00%
2002-10-07	0	0.700	0.670	0.700	0.680	0.700	4,524,000	3,127,420	0.6913	4.009	3.837	4.009	3.894	4.009	789,985	3.9588	0.00%
2002-10-04	0	0.700	0.690	0.700	0.660	0.730	2,736,000	1,910,280	0.6982	4.009	3.951	4.009	3.780	4.180	477,763	3.9984	6.06%
2002-10-03	0	0.660	0.640	0.680	0.640	0.730	6,830,000	4,688,400	0.6864	3.780	3.665	3.894	3.665	4.180	1,192,661	3.9310	-4.35%
2002-10-02	1	0.690	-	-	-	-	0	0	-	3.951	-	-	-	-	0	-	0.00%
2002-09-30	1	0.690	-	-	-	-	0	0	-	3.951	-	-	-	-	0	-	0.00%
2002-09-27	0	0.690	0.680	0.690	0.680	0.730	2,018,000	1,409,440	0.6984	3.951	3.894	3.951	3.894	4.180	352,385	3.9997	-4.17%
2002-09-26	0	0.720	0.710	0.720	0.720	0.760	3,288,000	2,442,880	0.7430	4.123	4.066	4.123	4.123	4.352	574,154	4.2547	-2.70%
2002-09-25	0	0.740	0.710	0.740	0.680	0.760	4,482,000	3,425,120	0.7642	4.238	4.066	4.238	3.894	4.352	782,651	4.3763	-5.13%
2002-09-24	0	0.780	0.760	0.780	0.770	0.830	2,840,000	2,259,780	0.7957	4.467	4.352	4.467	4.410	4.753	495,924	4.5567	-7.14%
2002-09-23	0	0.840	0.830	0.860	0.830	0.930	3,650,000	3,226,700	0.8840	4.810	4.753	4.925	4.753	5.326	637,367	5.0626	-7.69%
2002-09-20	0	0.910	0.910	0.930	0.910	0.940	4,728,000	4,377,060	0.9258	5.211	5.211	5.326	5.211	5.383	825,608	5.3016	-1.09%
2002-09-19	0	0.920	0.900	0.920	0.910	0.960	4,964,000	4,659,580	0.9387	5.269	5.154	5.269	5.211	5.498	866,818	5.3755	-1.08%
2002-09-18	0	0.930	0.910	0.930	0.910	0.950	5,240,000	4,848,100	0.9252	5.326	5.211	5.326	5.211	5.440	915,014	5.2984	-5.10%
2002-09-17	0	0.980	0.960	0.980	0.900	0.990	2,988,000	2,782,140	0.9311	5.612	5.498	5.612	5.154	5.669	521,767	5.3321	10.11%
2002-09-16	0	0.890	0.870	0.900	0.880	0.900	4,870,000	4,324,100	0.8879	5.097	4.982	5.154	5.039	5.154	850,404	5.0848	-2.20%
2002-09-13	0	0.910	0.870	0.910	0.900	0.920	2,700,000	2,437,400	0.9027	5.211	4.982	5.211	5.154	5.269	471,477	5.1697	0.00%
2002-09-12	0	0.910	0.900	0.920	0.890	0.920	6,126,000	5,511,280	0.8997	5.211	5.154	5.269	5.097	5.269	1,069,728	5.1520	2.25%
2002-09-11	0	0.890	0.880	0.900	0.890	0.900	1,020,000	910,800	0.8929	5.097	5.039	5.154	5.097	5.154	178,113	5.1136	-2.20%
2002-09-10	0	0.910	0.890	0.910	0.870	0.910	3,778,000	3,389,960	0.8973	5.211	5.097	5.211	4.982	5.211	659,718	5.1385	0.00%
2002-09-09	0	0.910	0.890	0.910	0.900	0.910	4,486,000	4,047,200	0.9022	5.211	5.097	5.211	5.154	5.211	783,350	5.1665	-1.09%
2002-09-06	0	0.920	0.890	0.920	0.900	0.920	3,800,000	3,434,680	0.9039	5.269	5.097	5.269	5.154	5.269	663,560	5.1761	0.00%
2002-09-05	0	0.920	0.910	0.920	0.910	0.930	4,532,000	4,159,320	0.9178	5.269	5.211	5.269	5.211	5.326	791,382	5.2558	0.00%
2002-09-04	0	0.920	0.900	0.920	0.850	0.920	4,636,000	4,166,020	0.8986	5.269	5.154	5.269	4.868	5.269	809,543	5.1461	0.00%
2002-09-03	0	0.920	0.910	0.920	0.920	0.930	5,410,000	5,007,800	0.9257	5.269	5.211	5.269	5.269	5.326	944,699	5.3009	-3.16%
2002-09-02	0	0.950	0.930	0.950	0.930	0.950	3,704,000	3,462,740	0.9349	5.440	5.326	5.440	5.326	5.440	646,796	5.3537	0.00%
2002-08-30	0	0.950	0.930	0.950	0.920	0.950	3,680,000	3,439,900	0.9348	5.440	5.326	5.440	5.269	5.440	642,605	5.3531	0.00%
2002-08-29	0	0.950	0.930	0.950	0.920	0.950	3,892,000	3,660,500	0.9405	5.440	5.326	5.440	5.269	5.440	679,625	5.3861	-1.04%
2002-08-28	0	0.960	0.940	0.960	0.950	0.970	4,150,000	3,947,300	0.9512	5.498	5.383	5.498	5.440	5.555	724,677	5.4470	0.00%
2002-08-27	0	0.960	0.950	0.960	0.950	0.980	3,654,000	3,520,880	0.9636	5.498	5.440	5.498	5.440	5.612	638,065	5.5181	-3.03%
2002-08-26	0	0.990	0.970	0.990	0.940	1.010	5,266,000	5,181,980	0.9840	5.669	5.555	5.669	5.383	5.784	919,554	5.6353	4.21%
2002-08-23	0	0.950	0.940	0.950	0.940	0.960	3,452,000	3,272,540	0.9480	5.440	5.383	5.440	5.383	5.498	602,792	5.4290	0.00%
2002-08-22	0	0.950	0.940	0.950	0.940	0.960	4,662,000	4,436,180	0.9516	5.440	5.383	5.440	5.383	5.498	814,083	5.4493	-1.04%
2002-08-21	0	0.960	0.930	0.960	0.940	0.960	4,860,000	4,604,760	0.9475	5.498	5.326	5.498	5.383	5.498	848,658	5.4259	0.00%
2002-08-20	0	0.960	0.940	0.960	0.950	0.980	6,314,000	6,059,340	0.9597	5.498	5.383	5.498	5.440	5.612	1,102,557	5.4957	1.05%
2002-08-19	0	0.950	0.930	0.960	0.920	0.950	4,180,000	3,902,200	0.9335	5.440	5.326	5.498	5.269	5.440	729,916	5.3461	0.00%
2002-08-16	0	0.950	0.930	0.950	0.940	0.960	3,820,000	3,618,100	0.9471	5.440	5.326	5.440	5.383	5.498	667,052	5.4240	-1.04%
2002-08-15	0	0.960	0.940	0.960	0.940	0.970	3,850,000	3,634,680	0.9441	5.498	5.383	5.498	5.383	5.555	672,291	5.4064	1.05%
2002-08-14	0	0.950	0.930	0.950	0.900	0.960	4,284,000	3,944,100	0.9207	5.440	5.326	5.440	5.154	5.498	748,076	5.2723	1.06%
2002-08-13	0	0.940	0.910	0.930	0.910	0.960	3,700,000	3,463,100	0.9360	5.383	5.211	5.326	5.211	5.498	646,098	5.3600	0.00%
2002-08-12	0	0.940	0.920	0.940	0.920	0.970	3,486,000	3,313,260	0.9504	5.383	5.269	5.383	5.269	5.555	608,729	5.4429	-2.08%
2002-08-09	0	0.960	0.940	0.960	0.950	1.000	2,420,000	2,336,300	0.9654	5.498	5.383	5.498	5.440	5.727	422,583	5.5286	-2.04%
2002-08-08	0	0.980	0.970	0.980	0.960	1.010	3,870,000	3,785,060	0.9781	5.612	5.555	5.612	5.498	5.784	675,783	5.6010	-1.01%
2002-08-07	0	0.990	0.990	1.000	0.940	0.990	2,830,000	2,697,920	0.9533	5.669	5.669	5.727	5.383	5.669	494,177	5.4594	7.61%
2002-08-06	0	0.920	0.900	0.930	0.880	0.930	4,084,000	3,667,860	0.8981	5.269	5.154	5.326	5.039	5.326	713,152	5.1432	2.22%
2002-08-05	0	0.900	0.880	0.900	0.890	0.930	3,088,000	2,793,500	0.9046	5.154	5.039	5.154	5.097	5.326	539,230	5.1805	-4.26%
2002-08-02	0	0.940	0.930	0.950	0.930	0.960	4,600,000	4,316,940	0.9385	5.383	5.326	5.440	5.326	5.498	803,256	5.3743	-3.09%
2002-08-01	0	0.970	0.960	0.970	0.970	0.990	4,800,000	4,694,080	0.9779	5.555	5.498	5.555	5.555	5.669	838,181	5.6003	-3.00%
2002-07-31	0	1.000	0.980	1.000	0.960	1.010	5,432,000	5,345,520	0.9841	5.727	5.612	5.727	5.498	5.784	948,541	5.6355	-0.99%
2002-07-30	0	1.010	1.000	1.010	0.980	1.030	4,980,000	5,053,200	1.0147	5.784	5.727	5.784	5.612	5.898	869,612	5.8109	4.12%
2002-07-29	0	0.970	0.960	0.970	0.930	0.980	6,942,000	6,619,520	0.9535	5.555	5.498	5.555	5.326	5.612	1,212,219	5.4607	5.43%
2002-07-26	0	0.920	0.890	0.930	0.880	1.020	10,390,000	9,515,160	0.9158	5.269	5.097	5.326	5.039	5.841	1,814,312	5.2445	-8.91%
2002-07-25	0	1.010	1.000	1.010	0.980	1.050	6,762,000	6,894,700	1.0196	5.784	5.727	5.784	5.612	6.013	1,180,787	5.8391	0.00%
2002-07-24	0	1.010	0.990	1.010	1.000	1.070	5,500,000	5,684,200	1.0335	5.784	5.669	5.784	5.727	6.128	960,415	5.9185	-5.61%
2002-07-23	0	1.070	1.060	1.080	0.980	1.100	5,372,000	5,633,420	1.0487	6.128	6.070	6.185	5.612	6.299	938,064	6.0054	7.00%
2002-07-22	0	1.000	0.990	1.000	1.000	1.040	4,236,000	4,290,000	1.0127	5.727	5.669	5.727	5.727	5.956	739,694	5.7997	-5.66%
2002-07-19	0	1.060	1.050	1.060	1.040	1.080	3,978,000	4,216,700	1.0600	6.070	6.013	6.070	5.956	6.185	694,642	6.0703	-0.93%
2002-07-18	0	1.070	1.060	1.070	1.060	1.090	4,240,000	4,547,000	1.0724	6.128	6.070	6.128	6.070	6.242	740,393	6.1413	-0.93%
2002-07-17	0	1.080	1.070	1.080	1.050	1.090	4,598,000	4,899,780	1.0656	6.185	6.128	6.185	6.013	6.242	802,907	6.1025	-1.82%
2002-07-16	0	1.100	1.090	1.100	1.080	1.160	5,452,000	6,172,020	1.1321	6.299	6.242	6.299	6.185	6.643	952,034	6.4830	-5.17%
2002-07-15	0	1.160	1.150	1.160	1.140	1.200	4,380,000	5,139,200	1.1733	6.643	6.586	6.643	6.528	6.872	764,840	6.7193	-3.33%
2002-07-12	0	1.200	1.190	1.200	1.180	1.230	5,954,000	7,175,740	1.2052	6.872	6.815	6.872	6.757	7.044	1,039,693	6.9018	-0.83%
2002-07-11	0	1.210	1.200	1.220	1.190	1.220	4,088,000	4,929,780	1.2059	6.929	6.872	6.987	6.815	6.987	713,851	6.9059	-1.63%
2002-07-10	0	1.230	1.220	1.230	1.220	1.270	6,932,000	8,636,420	1.2459	7.044	6.987	7.044	6.987	7.273	1,210,473	7.1348	-0.81%
2002-07-09	0	1.240	1.230	1.240	1.180	1.260	6,746,000	8,288,060	1.2286	7.101	7.044	7.101	6.757	7.216	1,177,993	7.0357	3.33%
2002-07-08	0	1.200	1.190	1.210	1.190	1.210	3,446,000	4,114,700	1.1941	6.872	6.815	6.929	6.815	6.929	601,744	6.8380	0.84%
2002-07-05	0	1.190	1.190	1.200	1.180	1.230	4,258,000	5,094,140	1.1964	6.815	6.815	6.872	6.757	7.044	743,536	6.8512	-3.25%
2002-07-04	0	1.230	1.220	1.230	1.190	1.230	5,656,000	6,861,640	1.2132	7.044	6.987	7.044	6.815	7.044	987,656	6.9474	3.36%
2002-07-03	0	1.190	1.180	1.190	1.150	1.220	5,570,000	6,627,840	1.1899	6.815	6.757	6.815	6.586	6.987	972,639	6.8143	2.59%
2002-07-02	0	1.160	1.150	1.160	1.150	1.190	2,676,000	3,108,720	1.1617	6.643	6.586	6.643	6.586	6.815	467,286	6.6527	0.00%
2002-06-28	0	1.160	1.150	1.170	1.140	1.180	3,608,000	4,189,180	1.1611	6.643	6.586	6.700	6.528	6.757	630,032	6.6491	2.65%
2002-06-27	0	1.130	1.100	1.130	1.100	1.130	2,176,000	2,417,300	1.1109	6.471	6.299	6.471	6.299	6.471	379,975	6.3617	3.67%
2002-06-26	0	1.090	1.090	1.100	1.080	1.120	2,990,000	3,275,180	1.0954	6.242	6.242	6.299	6.185	6.414	522,117	6.2729	-1.80%
2002-06-25	0	1.110	1.100	1.110	1.100	1.160	3,593,200	4,073,900	1.1338	6.357	6.299	6.357	6.299	6.643	627,448	6.4928	2.78%
2002-06-24	0	1.080	1.060	1.080	1.070	1.100	2,614,000	2,820,740	1.0791	6.185	6.070	6.185	6.128	6.299	456,459	6.1796	0.93%
2002-06-21	0	1.070	1.050	1.080	1.060	1.080	1,740,000	1,866,900	1.0729	6.128	6.013	6.185	6.070	6.185	303,840	6.1443	-3.60%
2002-06-20	0	1.110	1.090	1.110	1.070	1.120	3,226,000	3,501,620	1.0854	6.357	6.242	6.357	6.128	6.414	563,327	6.2160	1.83%
2002-06-19	0	1.090	1.060	1.090	1.020	1.180	4,110,000	4,504,320	1.0959	6.242	6.070	6.242	5.841	6.757	717,692	6.2761	-7.63%
2002-06-18	0	1.180	1.160	1.180	1.160	1.220	2,990,000	3,580,300	1.1974	6.757	6.643	6.757	6.643	6.987	522,117	6.8573	-1.67%
2002-06-17	0	1.200	1.170	1.200	1.140	1.220	1,836,000	2,189,960	1.1928	6.872	6.700	6.872	6.528	6.987	320,604	6.8307	-0.83%
2002-06-14	0	1.210	1.190	1.220	1.190	1.230	3,204,000	3,905,880	1.2191	6.929	6.815	6.987	6.815	7.044	559,486	6.9812	-2.42%
2002-06-13	0	1.240	1.240	1.250	1.220	1.250	2,614,000	3,223,640	1.2332	7.101	7.101	7.158	6.987	7.158	456,459	7.0623	-0.80%
2002-06-12	0	1.250	1.250	1.260	1.220	1.270	4,545,200	5,681,848	1.2501	7.158	7.158	7.216	6.987	7.273	793,687	7.1588	0.00%
2002-06-11	0	1.250	1.240	1.250	1.220	1.260	1,584,000	1,968,640	1.2428	7.158	7.101	7.158	6.987	7.216	276,600	7.1173	0.00%
2002-06-10	0	1.250	1.250	1.260	1.220	1.300	4,968,000	6,228,000	1.2536	7.158	7.158	7.216	6.987	7.445	867,517	7.1791	-3.85%
2002-06-07	0	1.300	1.290	1.300	1.170	1.300	9,658,000	12,014,340	1.2440	7.445	7.387	7.445	6.700	7.445	1,686,489	7.1239	4.84%
2002-06-06	0	1.240	1.230	1.240	1.120	1.250	44,458,000	48,752,320	1.0966	7.101	7.044	7.101	6.414	7.158	7,763,299	6.2798	7.83%
2002-06-05	0	1.150	1.150	1.160	1.150	1.230	3,842,000	4,570,860	1.1897	6.586	6.586	6.643	6.586	7.044	670,894	6.8131	-1.71%
2002-06-04	0	1.170	1.150	1.170	1.110	1.170	4,254,000	4,780,000	1.1236	6.700	6.586	6.700	6.357	6.700	742,838	6.4348	2.63%
2002-06-03	0	1.140	1.120	1.150	1.050	1.240	4,362,000	4,939,620	1.1324	6.528	6.414	6.586	6.013	7.101	761,697	6.4850	-8.06%
2002-05-31	0	1.240	1.230	1.240	1.220	1.270	3,784,000	4,670,780	1.2343	7.101	7.044	7.101	6.987	7.273	660,766	7.0687	-3.12%
2002-05-30	0	1.280	1.270	1.280	1.250	1.300	3,818,000	4,860,780	1.2731	7.330	7.273	7.330	7.158	7.445	666,703	7.2908	-0.78%
2002-05-29	0	1.290	1.290	1.300	1.270	1.350	4,132,000	5,392,400	1.3050	7.387	7.387	7.445	7.273	7.731	721,534	7.4735	-4.44%
2002-05-28	0	1.350	1.340	1.350	1.250	1.370	14,508,478	18,981,558	1.3083	7.731	7.674	7.731	7.158	7.846	2,533,484	7.4923	11.57%
2002-05-27	0	1.210	1.210	1.230	1.210	1.250	2,784,000	3,412,980	1.2259	6.929	6.929	7.044	6.929	7.158	486,145	7.0205	-0.82%
2002-05-24	0	1.220	1.210	1.220	1.150	1.230	5,288,000	6,276,220	1.1869	6.987	6.929	6.987	6.586	7.044	923,396	6.7969	3.39%
2002-05-23	0	1.180	1.170	1.180	1.150	1.260	8,268,000	9,901,360	1.1976	6.757	6.700	6.757	6.586	7.216	1,443,766	6.8580	-4.84%
2002-05-22	0	1.240	1.230	1.240	1.120	1.250	7,396,000	8,866,360	1.1988	7.101	7.044	7.101	6.414	7.158	1,291,497	6.8652	9.73%
2002-05-21	0	1.130	1.110	1.130	1.100	1.160	3,960,000	4,440,480	1.1213	6.471	6.357	6.471	6.299	6.643	691,499	6.4215	-1.74%
2002-05-17	0	1.150	1.130	1.150	1.020	1.180	11,035,352	12,167,206	1.1026	6.586	6.471	6.586	5.841	6.757	1,927,004	6.3141	16.16%
2002-05-16	0	0.990	0.990	1.000	0.880	1.020	5,110,000	4,916,260	0.9621	5.669	5.669	5.727	5.039	5.841	892,313	5.5096	13.79%
2002-05-15	0	0.870	0.870	0.890	0.870	0.900	1,592,000	1,388,460	0.8721	4.982	4.982	5.097	4.982	5.154	277,997	4.9945	1.16%
2002-05-14	0	0.860	0.860	0.890	0.860	0.900	2,180,000	1,914,100	0.8780	4.925	4.925	5.097	4.925	5.154	380,674	5.0282	1.18%
2002-05-13	0	0.850	0.840	0.860	0.800	0.850	140,000	117,800	0.8414	4.868	4.810	4.925	4.581	4.868	24,447	4.8186	2.41%
2002-05-10	0	0.830	0.810	0.890	0.810	0.830	160,000	132,600	0.8288	4.753	4.639	5.097	4.639	4.753	27,939	4.7460	0.00%
2002-05-09	0	0.830	0.830	0.850	0.800	0.860	810,000	661,800	0.8170	4.753	4.753	4.868	4.581	4.925	141,443	4.6789	-6.74%
2002-05-08	0	0.890	0.850	0.890	0.810	0.900	3,438,000	3,031,120	0.8817	5.097	4.868	5.097	4.639	5.154	600,347	5.0489	4.71%
2002-05-07	0	0.850	0.800	0.850	0.800	0.850	304,000	247,500	0.8141	4.868	4.581	4.868	4.581	4.868	53,085	4.6624	-3.41%
2002-05-06	0	0.880	0.830	0.880	0.820	0.900	774,000	645,000	0.8333	5.039	4.753	5.039	4.696	5.154	135,157	4.7722	6.02%
2002-05-03	0	0.830	0.830	0.880	0.820	0.820	100,000	82,000	0.8200	4.753	4.753	5.039	4.696	4.696	17,462	4.6959	2.47%
2002-05-02	0	0.810	0.810	0.880	0.800	0.800	4,000	3,200	0.8000	4.639	4.639	5.039	4.581	4.581	698	4.5814	1.25%
2002-04-30	0	0.800	0.800	0.860	0.860	0.860	2,000	1,720	0.8600	4.581	4.581	4.925	4.925	4.925	349	4.9250	0.00%
2002-04-29	0	0.800	0.800	0.860	0.800	0.840	750,000	622,500	0.8300	4.581	4.581	4.925	4.581	4.810	130,966	4.7532	-4.76%
2002-04-26	0	0.840	0.840	0.890	0.840	0.850	1,530,000	1,292,500	0.8448	4.810	4.810	5.097	4.810	4.868	267,170	4.8377	0.00%
2002-04-25	0	0.840	0.830	0.870	0.840	0.910	530,000	463,700	0.8749	4.810	4.753	4.982	4.810	5.211	92,549	5.0103	-4.55%
2002-04-24	0	0.880	0.880	0.920	0.880	0.960	2,084,000	1,881,660	0.9029	5.039	5.039	5.269	5.039	5.498	363,910	5.1707	-2.22%
2002-04-23	0	0.900	0.870	0.900	0.820	0.900	2,284,000	1,997,600	0.8746	5.154	4.982	5.154	4.696	5.154	398,834	5.0086	5.88%
2002-04-22	0	0.850	0.790	0.850	0.740	0.860	302,000	253,880	0.8407	4.868	4.524	4.868	4.238	4.925	52,736	4.8142	13.33%
2002-04-19	0	0.750	0.720	0.830	-	-	0	0	-	4.295	4.123	4.753	-	-	0	-	0.00%
2002-04-18	0	0.750	0.750	-	0.720	0.820	224,000	178,520	0.7970	4.295	4.295	-	4.123	4.696	39,115	4.5640	1.35%
2002-04-17	0	0.740	-	0.800	-	-	0	0	-	4.238	-	4.581	-	-	0	-	0.00%
2002-04-16	0	0.740	-	0.740	-	-	0	0	-	4.238	-	4.238	-	-	0	-	-1.33%
2002-04-15	0	0.750	-	0.750	-	-	0	0	-	4.295	-	4.295	-	-	0	-	0.00%
2002-04-12	0	0.750	-	0.750	-	-	0	0	-	4.295	-	4.295	-	-	0	-	-2.60%
2002-04-11	0	0.770	-	0.770	-	-	800	576	0.7200	4.410	-	4.410	-	-	140	4.1232	-2.53%
2002-04-10	0	0.790	-	0.790	-	-	0	0	-	4.524	-	4.524	-	-	0	-	0.00%
2002-04-09	0	0.790	-	0.800	-	-	0	0	-	4.524	-	4.581	-	-	0	-	0.00%
2002-04-08	0	0.790	0.760	0.790	-	-	1,600	1,120	0.7000	4.524	4.352	4.524	-	-	279	4.0087	-1.25%
2002-04-04	0	0.800	-	0.800	-	-	0	0	-	4.581	-	4.581	-	-	0	-	0.00%
2002-04-03	0	0.800	-	0.800	-	-	0	0	-	4.581	-	4.581	-	-	0	-	0.00%
2002-04-02	0	0.800	0.710	0.800	0.650	0.800	62,000	43,200	0.6968	4.581	4.066	4.581	3.722	4.581	10,827	3.9902	1.27%
2002-03-28	0	0.790	-	0.790	-	-	0	0	-	4.524	-	4.524	-	-	0	-	0.00%
2002-03-27	0	0.790	-	0.790	0.790	0.790	331,641	261,931	0.7898	4.524	-	4.524	4.524	4.524	57,911	4.5230	-1.25%
2002-03-26	0	0.800	-	0.800	-	-	0	0	-	4.581	-	4.581	-	-	0	-	-1.23%
2002-03-25	0	0.810	-	0.820	0.810	0.810	86,000	69,660	0.8100	4.639	-	4.696	4.639	4.639	15,017	4.6386	0.00%
2002-03-22	0	0.810	-	0.810	0.810	0.810	400,000	324,000	0.8100	4.639	-	4.639	4.639	4.639	69,848	4.6386	-2.41%
2002-03-21	0	0.830	-	0.830	-	-	0	0	-	4.753	-	4.753	-	-	0	-	0.00%
2002-03-20	0	0.830	-	0.830	-	-	0	0	-	4.753	-	4.753	-	-	0	-	0.00%
2002-03-19	0	0.830	-	0.830	0.850	0.850	2,000	1,700	0.8500	4.753	-	4.753	4.868	4.868	349	4.8677	-2.35%
2002-03-18	0	0.850	-	0.850	0.860	0.860	586,000	503,960	0.8600	4.868	-	4.868	4.925	4.925	102,328	4.9250	-1.16%
2002-03-15	0	0.860	0.850	0.930	0.850	0.860	400,000	342,000	0.8550	4.925	4.868	5.326	4.868	4.925	69,848	4.8963	2.38%
2002-03-14	0	0.840	0.840	0.900	0.840	0.840	4,000	3,360	0.8400	4.810	4.810	5.154	4.810	4.810	698	4.8104	0.00%
2002-03-13	0	0.840	-	-	0.840	0.840	400,000	336,000	0.8400	4.810	-	-	4.810	4.810	69,848	4.8104	1.20%
2002-03-12	0	0.830	0.820	-	0.830	0.830	400,000	332,000	0.8300	4.753	4.696	-	4.753	4.753	69,848	4.7532	0.00%
2002-03-11	0	0.830	0.820	0.900	0.830	0.830	154,000	127,820	0.8300	4.753	4.696	5.154	4.753	4.753	26,892	4.7532	0.00%
2002-03-08	0	0.830	-	-	0.800	0.830	60,000	49,680	0.8280	4.753	-	-	4.581	4.753	10,477	4.7417	-6.74%
2002-03-07	0	0.890	0.770	0.900	0.790	0.890	60,000	51,200	0.8533	5.097	4.410	5.154	4.524	5.097	10,477	4.8868	7.23%
2002-03-06	0	0.830	-	-	-	-	0	0	-	4.753	-	-	-	-	0	-	0.00%
2002-03-05	0	0.830	0.750	0.870	-	-	0	0	-	4.753	4.295	4.982	-	-	0	-	0.00%
2002-03-04	0	0.830	0.800	0.900	0.830	0.830	20,000	16,600	0.8300	4.753	4.581	5.154	4.753	4.753	3,492	4.7532	-7.78%
2002-03-01	0	0.900	0.830	0.900	-	-	0	0	-	5.154	4.753	5.154	-	-	0	-	0.00%
2002-02-28	0	0.900	0.830	0.930	-	-	0	0	-	5.154	4.753	5.326	-	-	0	-	0.00%
2002-02-27	0	0.900	0.830	-	-	-	0	0	-	5.154	4.753	-	-	-	0	-	0.00%
2002-02-26	0	0.900	-	0.950	-	-	0	0	-	5.154	-	5.440	-	-	0	-	0.00%
2002-02-25	0	0.900	0.800	0.950	0.900	0.900	38,000	34,200	0.9000	5.154	4.581	5.440	5.154	5.154	6,636	5.1540	2.27%
2002-02-22	0	0.880	0.800	0.960	-	-	0	0	-	5.039	4.581	5.498	-	-	0	-	0.00%
2002-02-21	0	0.880	0.880	0.930	-	-	0	0	-	5.039	5.039	5.326	-	-	0	-	0.00%
2002-02-20	0	0.880	-	0.940	0.880	0.880	30,000	26,400	0.8800	5.039	-	5.383	5.039	5.039	5,239	5.0395	0.00%
2002-02-19	0	0.880	0.860	0.950	0.880	0.880	50,000	44,000	0.8800	5.039	4.925	5.440	5.039	5.039	8,731	5.0395	0.00%
2002-02-18	0	0.880	-	0.960	-	-	0	0	-	5.039	-	5.498	-	-	0	-	0.00%
2002-02-15	0	0.880	-	0.950	-	-	0	0	-	5.039	-	5.440	-	-	0	-	0.00%
2002-02-11	0	0.880	-	0.960	-	-	0	0	-	5.039	-	5.498	-	-	0	-	0.00%
2002-02-08	0	0.880	0.800	0.880	0.880	0.880	2,170,000	1,671,120	0.7701	5.039	4.581	5.039	5.039	5.039	378,928	4.4101	0.00%
2002-02-07	0	0.880	0.800	0.880	0.880	0.880	502,000	386,760	0.7704	5.039	4.581	5.039	5.039	5.039	87,660	4.4121	0.00%
2002-02-06	0	0.880	-	0.880	0.880	0.880	502,000	386,760	0.7704	5.039	-	5.039	5.039	5.039	87,660	4.4121	0.00%
2002-02-05	0	0.880	0.800	0.880	0.880	0.880	502,000	386,760	0.7704	5.039	4.581	5.039	5.039	5.039	87,660	4.4121	0.00%
2002-02-04	0	0.880	-	0.880	0.880	0.880	502,000	386,760	0.7704	5.039	-	5.039	5.039	5.039	87,660	4.4121	0.00%
2002-02-01	0	0.880	0.800	0.880	0.880	0.880	502,000	386,760	0.7704	5.039	4.581	5.039	5.039	5.039	87,660	4.4121	2.33%
2002-01-31	0	0.860	0.800	0.940	0.860	0.860	610,000	475,100	0.7789	4.925	4.581	5.383	4.925	4.925	106,519	4.4602	-2.27%
2002-01-30	0	0.880	-	0.880	0.880	0.880	502,000	386,760	0.7704	5.039	-	5.039	5.039	5.039	87,660	4.4121	1.15%
2002-01-29	0	0.870	-	0.870	0.870	0.870	3,002,000	2,311,740	0.7701	4.982	-	4.982	4.982	4.982	524,212	4.4099	-1.14%
2002-01-28	0	0.880	-	0.880	0.880	0.880	2,802,000	2,157,760	0.7701	5.039	-	5.039	5.039	5.039	489,288	4.4100	0.00%
2002-01-25	0	0.880	-	0.900	-	-	0	0	-	5.039	-	5.154	-	-	0	-	0.00%
2002-01-24	0	0.880	-	0.940	-	-	0	0	-	5.039	-	5.383	-	-	0	-	0.00%
2002-01-23	0	0.880	-	0.950	-	-	0	0	-	5.039	-	5.440	-	-	0	-	0.00%
2002-01-22	0	0.880	-	0.950	-	-	0	0	-	5.039	-	5.440	-	-	0	-	0.00%
2002-01-21	0	0.880	-	0.950	-	-	0	0	-	5.039	-	5.440	-	-	0	-	0.00%
2002-01-18	0	0.880	-	0.950	-	-	0	0	-	5.039	-	5.440	-	-	0	-	0.00%
2002-01-17	0	0.880	-	0.950	-	-	0	0	-	5.039	-	5.440	-	-	0	-	0.00%
2002-01-16	0	0.880	-	0.950	-	-	0	0	-	5.039	-	5.440	-	-	0	-	0.00%
2002-01-15	0	0.880	0.800	0.960	-	-	0	0	-	5.039	4.581	5.498	-	-	0	-	0.00%
2002-01-14	0	0.880	-	0.880	-	-	0	0	-	5.039	-	5.039	-	-	0	-	0.00%
2002-01-11	0	0.880	-	0.880	-	-	0	0	-	5.039	-	5.039	-	-	0	-	0.00%
2002-01-10	0	0.880	-	0.880	-	-	0	0	-	5.039	-	5.039	-	-	0	-	-2.22%
2002-01-09	0	0.900	0.880	0.900	0.900	0.900	2,000,000	1,800,000	0.9000	5.154	5.039	5.154	5.154	5.154	349,242	5.1540	0.00%
2002-01-08	0	0.900	-	0.900	0.900	0.910	1,998,000	1,801,180	0.9015	5.154	-	5.154	5.154	5.211	348,893	5.1626	-1.10%
2002-01-07	0	0.910	0.910	0.990	0.910	0.910	42,000	38,220	0.9100	5.211	5.211	5.669	5.211	5.211	7,334	5.2113	0.00%
2002-01-04	0	0.910	0.900	0.950	-	-	0	0	-	5.211	5.154	5.440	-	-	0	-	0.00%
2002-01-03	0	0.910	0.900	0.950	-	-	0	0	-	5.211	5.154	5.440	-	-	0	-	0.00%
2002-01-02	0	0.910	-	0.960	-	-	0	0	-	5.211	-	5.498	-	-	0	-	0.00%
2001-12-31	0	0.910	0.910	1.020	-	-	0	0	-	5.211	5.211	5.841	-	-	0	-	0.00%
2001-12-28	0	0.910	0.910	0.980	-	-	0	0	-	5.211	5.211	5.612	-	-	0	-	1.11%
2001-12-27	0	0.900	0.900	0.980	-	-	0	0	-	5.154	5.154	5.612	-	-	0	-	0.00%
2001-12-24	0	0.900	-	0.980	-	-	0	0	-	5.154	-	5.612	-	-	0	-	0.00%
2001-12-21	0	0.900	0.900	0.980	0.900	0.900	62,000	55,800	0.9000	5.154	5.154	5.612	5.154	5.154	10,827	5.1540	0.00%
2001-12-20	0	0.900	-	0.910	0.900	0.900	160,000	144,000	0.9000	5.154	-	5.211	5.154	5.154	27,939	5.1540	0.00%
2001-12-19	0	0.900	-	0.910	0.900	0.950	108,000	97,700	0.9046	5.154	-	5.211	5.154	5.440	18,859	5.1805	0.00%
2001-12-18	0	0.900	-	0.930	0.900	0.900	50,000	45,000	0.9000	5.154	-	5.326	5.154	5.154	8,731	5.1540	0.00%
2001-12-17	0	0.900	0.820	0.900	0.900	0.900	20,000	18,000	0.9000	5.154	4.696	5.154	5.154	5.154	3,492	5.1540	0.00%
2001-12-14	0	0.900	0.930	0.940	0.880	0.930	100,000	90,520	0.9052	5.154	5.326	5.383	5.039	5.326	17,462	5.1838	-3.23%
2001-12-13	0	0.930	0.910	0.950	-	-	0	0	-	5.326	5.211	5.440	-	-	0	-	0.00%
2001-12-12	0	0.930	0.910	0.950	0.920	0.950	16,000	14,840	0.9275	5.326	5.211	5.440	5.269	5.440	2,794	5.3115	-3.12%
2001-12-11	0	0.960	0.910	0.960	0.900	0.960	144,000	129,840	0.9017	5.498	5.211	5.498	5.154	5.498	25,145	5.1636	1.05%
2001-12-10	0	0.950	0.930	0.980	0.930	0.950	100,000	93,800	0.9380	5.440	5.326	5.612	5.326	5.440	17,462	5.3716	-4.04%
2001-12-07	0	0.990	0.920	1.000	-	-	0	0	-	5.669	5.269	5.727	-	-	0	-	0.00%
2001-12-06	0	0.990	0.950	1.000	0.920	0.990	290,000	277,200	0.9559	5.669	5.440	5.727	5.269	5.669	50,640	5.4739	1.02%
2001-12-05	0	0.980	0.970	1.000	0.880	0.990	746,000	715,540	0.9592	5.612	5.555	5.727	5.039	5.669	130,267	5.4929	2.08%
2001-12-04	0	0.960	0.900	0.990	-	-	0	0	-	5.498	5.154	5.669	-	-	0	-	0.00%
2001-12-03	0	0.960	0.910	0.960	0.960	0.960	20,000	19,200	0.9600	5.498	5.211	5.498	5.498	5.498	3,492	5.4976	-3.03%
2001-11-30	0	0.990	0.980	0.990	0.900	1.050	510,000	491,940	0.9646	5.669	5.612	5.669	5.154	6.013	89,057	5.5239	3.13%
2001-11-29	0	0.960	0.900	0.960	-	-	0	0	-	5.498	5.154	5.498	-	-	0	-	0.00%
2001-11-28	0	0.960	0.900	0.960	-	-	6,400	6,100	0.9531	5.498	5.154	5.498	-	-	1,118	5.4583	0.00%
2001-11-27	0	0.960	0.900	0.960	0.950	0.970	300,000	288,000	0.9600	5.498	5.154	5.498	5.440	5.555	52,386	5.4976	-3.03%
2001-11-26	0	0.990	0.910	1.000	0.900	0.990	508,000	494,120	0.9727	5.669	5.211	5.727	5.154	5.669	88,707	5.5702	0.00%
2001-11-23	0	0.990	0.910	0.990	-	-	0	0	-	5.669	5.211	5.669	-	-	0	-	0.00%
2001-11-22	0	0.990	0.900	0.990	-	-	0	0	-	5.669	5.154	5.669	-	-	0	-	-1.98%
2001-11-21	0	1.010	0.910	1.010	1.000	1.010	62,000	62,020	1.0003	5.784	5.211	5.784	5.727	5.784	10,827	5.7285	0.00%
2001-11-20	0	1.010	0.920	1.010	1.010	1.010	30,000	30,300	1.0100	5.784	5.269	5.784	5.784	5.784	5,239	5.7840	0.00%
2001-11-19	0	1.010	0.910	1.020	1.000	1.010	166,000	167,320	1.0080	5.784	5.211	5.841	5.727	5.784	28,987	5.7722	1.00%
2001-11-16	0	1.000	0.950	1.000	1.000	1.000	410,000	416,000	1.0146	5.727	5.440	5.727	5.727	5.727	71,595	5.8105	0.00%
2001-11-15	0	1.000	0.930	1.000	-	-	0	0	-	5.727	5.326	5.727	-	-	0	-	-3.85%
2001-11-14	0	1.040	0.960	1.040	-	-	0	0	-	5.956	5.498	5.956	-	-	0	-	0.00%
2001-11-13	0	1.040	0.930	1.040	-	-	300,000	312,000	1.0400	5.956	5.326	5.956	-	-	52,386	5.9558	-0.95%
2001-11-12	0	1.050	0.980	1.050	-	-	0	0	-	6.013	5.612	6.013	-	-	0	-	-0.94%
2001-11-09	0	1.060	0.950	1.060	1.000	1.070	166,000	169,220	1.0194	6.070	5.440	6.070	5.727	6.128	28,987	5.8378	-2.75%
2001-11-08	0	1.090	1.020	1.090	-	-	0	0	-	6.242	5.841	6.242	-	-	0	-	0.00%
2001-11-07	0	1.090	1.050	1.090	1.070	1.120	572,000	628,000	1.0979	6.242	6.013	6.242	6.128	6.414	99,883	6.2873	0.93%
2001-11-06	0	1.080	1.040	1.100	0.990	1.100	1,684,000	1,778,420	1.0561	6.185	5.956	6.299	5.669	6.299	294,062	6.0478	10.20%
2001-11-05	0	0.980	0.920	0.980	0.900	0.980	58,000	53,360	0.9200	5.612	5.269	5.612	5.154	5.612	10,128	5.2686	-1.01%
2001-11-02	0	0.990	0.970	0.990	0.950	0.990	132,000	126,460	0.9580	5.669	5.555	5.669	5.440	5.669	23,050	5.4863	0.00%
2001-11-01	0	0.990	0.960	0.990	-	-	0	0	-	5.669	5.498	5.669	-	-	0	-	0.00%
2001-10-31	0	0.990	0.980	0.990	0.960	1.010	292,000	284,880	0.9756	5.669	5.612	5.669	5.498	5.784	50,989	5.5871	-1.98%
2001-10-30	0	1.010	1.000	1.020	0.970	1.020	36,000	35,180	0.9772	5.784	5.727	5.841	5.555	5.841	6,286	5.5962	1.00%
2001-10-29	0	1.000	0.970	1.000	-	-	0	0	-	5.727	5.555	5.727	-	-	0	-	0.00%
2001-10-26	0	1.000	0.960	1.010	1.010	1.010	12,000	12,120	1.0100	5.727	5.498	5.784	5.784	5.784	2,095	5.7840	0.00%
2001-10-24	0	1.000	0.960	1.000	0.960	1.000	150,000	145,540	0.9703	5.727	5.498	5.727	5.498	5.727	26,193	5.5564	1.01%
2001-10-23	0	0.990	0.990	1.040	0.980	1.020	562,000	563,160	1.0021	5.669	5.669	5.956	5.612	5.841	98,137	5.7385	4.21%
2001-10-22	0	0.950	0.950	0.990	0.930	0.930	60,000	55,800	0.9300	5.440	5.440	5.669	5.326	5.326	10,477	5.3258	2.15%
2001-10-19	0	0.930	0.970	0.980	0.930	0.960	740,000	699,500	0.9453	5.326	5.555	5.612	5.326	5.498	129,220	5.4133	-2.11%
2001-10-18	0	0.950	0.950	1.030	0.950	1.020	170,000	164,900	0.9700	5.440	5.440	5.898	5.440	5.841	29,686	5.5549	-8.65%
2001-10-17	0	1.040	0.970	1.050	1.000	1.040	280,000	285,900	1.0211	5.956	5.555	6.013	5.727	5.956	48,894	5.8474	2.97%
2001-10-16	0	1.010	0.960	1.010	0.960	1.010	304,400	295,880	0.9720	5.784	5.498	5.784	5.498	5.784	53,155	5.5664	7.45%
2001-10-15	0	0.940	0.940	1.010	0.940	0.950	324,000	307,300	0.9485	5.383	5.383	5.784	5.383	5.440	56,577	5.4315	-3.09%
2001-10-12	0	0.970	0.940	0.970	0.920	0.980	458,000	435,160	0.9501	5.555	5.383	5.555	5.269	5.612	79,976	5.4411	-1.02%
2001-10-11	0	0.980	0.930	1.010	0.930	1.010	430,000	407,080	0.9467	5.612	5.326	5.784	5.326	5.784	75,087	5.4214	-6.67%
2001-10-10	0	1.050	1.010	1.050	1.010	1.050	32,000	32,620	1.0194	6.013	5.784	6.013	5.784	6.013	5,588	5.8376	0.00%
2001-10-09	0	1.050	1.010	1.070	1.000	1.070	276,000	289,080	1.0474	6.013	5.784	6.128	5.727	6.128	48,195	5.9981	-1.87%
2001-10-08	0	1.070	1.020	-	0.990	1.070	178,000	182,640	1.0261	6.128	5.841	-	5.669	6.128	31,083	5.8760	0.00%
2001-10-05	0	1.070	1.010	1.070	1.070	1.070	768,000	821,760	1.0700	6.128	5.784	6.128	6.128	6.128	134,109	6.1276	-0.93%
2001-10-04	0	1.080	1.050	1.120	-	-	0	0	-	6.185	6.013	6.414	-	-	0	-	0.00%
2001-10-03	0	1.080	1.030	1.120	1.060	1.120	780,000	861,040	1.1039	6.185	5.898	6.414	6.070	6.414	136,204	6.3217	10.20%
2001-09-28	0	0.980	0.980	1.160	0.940	1.150	720,000	724,000	1.0056	5.612	5.612	6.643	5.383	6.586	125,727	5.7585	-14.04%
2001-09-27	0	1.140	-	1.140	-	-	0	0	-	6.528	-	6.528	-	-	0	-	-2.56%
2001-09-26	0	1.170	-	1.170	-	-	0	0	-	6.700	-	6.700	-	-	0	-	0.00%
2001-09-25	0	1.170	1.010	1.170	1.170	1.170	98,000	114,660	1.1700	6.700	5.784	6.700	6.700	6.700	17,113	6.7002	1.74%
2001-09-24	0	1.150	-	1.180	1.150	1.150	98,000	112,700	1.1500	6.586	-	6.757	6.586	6.586	17,113	6.5857	1.77%
2001-09-21	0	1.130	-	1.180	1.080	1.130	118,000	131,340	1.1131	6.471	-	6.757	6.185	6.471	20,605	6.3741	4.63%
2001-09-20	0	1.080	1.000	1.090	1.000	1.080	606,712	626,336	1.0323	6.185	5.727	6.242	5.727	6.185	105,945	5.9119	-11.48%
2001-09-19	0	1.220	-	1.220	1.220	1.220	3,248,000	3,912,560	1.2046	6.987	-	6.987	6.987	6.987	567,169	6.8984	0.83%
2001-09-18	0	1.210	-	1.210	1.230	1.230	10,000	12,300	1.2300	6.929	-	6.929	7.044	7.044	1,746	7.0438	-2.42%
2001-09-17	0	1.240	-	1.240	1.240	1.240	80,000	99,200	1.2400	7.101	-	7.101	7.101	7.101	13,970	7.1011	0.00%
2001-09-14	0	1.240	1.230	1.270	1.230	1.270	228,000	285,060	1.2503	7.101	7.044	7.273	7.044	7.273	39,814	7.1599	-3.88%
2001-09-13	0	1.290	1.230	1.290	1.220	1.290	770,000	973,200	1.2639	7.387	7.044	7.387	6.987	7.387	134,458	7.2379	0.00%
2001-09-12	0	1.290	1.270	1.300	1.260	1.290	218,000	278,260	1.2764	7.387	7.273	7.445	7.216	7.387	38,067	7.3097	-0.77%
2001-09-11	0	1.300	1.270	1.300	1.270	1.320	3,928,000	5,103,860	1.2994	7.445	7.273	7.445	7.273	7.559	685,911	7.4410	-0.76%
2001-09-10	0	1.310	1.280	1.310	1.260	1.390	1,722,000	2,294,600	1.3325	7.502	7.330	7.502	7.216	7.960	300,697	7.6309	-2.96%
2001-09-07	0	1.350	1.350	1.390	1.330	1.390	2,462,000	3,365,560	1.3670	7.731	7.731	7.960	7.616	7.960	429,917	7.8284	-2.88%
2001-09-06	0	1.390	1.370	1.400	1.370	1.420	3,510,000	4,908,340	1.3984	7.960	7.846	8.017	7.846	8.132	612,920	8.0081	-2.11%
2001-09-05	0	1.420	1.390	1.420	1.390	1.430	3,730,000	5,271,000	1.4131	8.132	7.960	8.132	7.960	8.189	651,336	8.0926	-0.70%
2001-09-04	0	1.430	1.420	1.430	1.420	1.430	3,022,840	4,310,899	1.4261	8.189	8.132	8.189	8.132	8.189	527,851	8.1669	-0.69%
2001-09-03	0	1.440	1.430	1.440	1.400	1.440	3,566,000	5,061,040	1.4192	8.246	8.189	8.246	8.017	8.246	622,698	8.1276	2.13%
2001-08-31	0	1.410	1.410	1.420	1.400	1.430	3,980,000	5,613,200	1.4104	8.075	8.075	8.132	8.017	8.189	694,991	8.0766	-0.70%
2001-08-30	0	1.420	1.410	1.420	1.410	1.430	3,686,000	5,223,240	1.4170	8.132	8.075	8.132	8.075	8.189	643,653	8.1150	0.00%
2001-08-29	0	1.420	1.420	1.440	1.420	1.440	3,936,000	5,614,440	1.4264	8.132	8.132	8.246	8.132	8.246	687,308	8.1687	-1.39%
2001-08-28	0	1.440	1.430	1.440	1.420	1.440	4,780,000	6,828,000	1.4285	8.246	8.189	8.246	8.132	8.246	834,688	8.1803	-0.69%
2001-08-27	0	1.450	1.440	1.450	1.430	1.450	4,191,200	6,042,968	1.4418	8.304	8.246	8.304	8.189	8.304	731,871	8.2569	1.40%
2001-08-24	0	1.430	1.420	1.430	1.410	1.440	3,804,000	5,411,280	1.4225	8.189	8.132	8.189	8.075	8.246	664,258	8.1464	-0.69%
2001-08-23	0	1.440	1.430	1.450	1.420	1.450	3,568,000	5,123,880	1.4361	8.246	8.189	8.304	8.132	8.304	623,048	8.2239	0.00%
2001-08-22	0	1.440	1.430	1.440	1.420	1.440	4,210,000	6,037,300	1.4340	8.246	8.189	8.246	8.132	8.246	735,154	8.2123	-0.69%
2001-08-21	0	1.450	1.440	1.450	1.430	1.450	3,806,300	5,464,994	1.4358	8.304	8.246	8.304	8.189	8.304	664,660	8.2222	0.69%
2001-08-20	0	1.440	1.430	1.440	1.430	1.440	3,904,000	5,597,520	1.4338	8.246	8.189	8.246	8.189	8.246	681,720	8.2109	-1.37%
2001-08-17	0	1.460	1.450	1.460	1.420	1.460	3,840,000	5,522,640	1.4382	8.361	8.304	8.361	8.132	8.361	670,545	8.2361	2.82%
2001-08-16	0	1.420	1.410	1.420	1.390	1.420	4,202,000	5,885,800	1.4007	8.132	8.075	8.132	7.960	8.132	733,757	8.0215	1.43%
2001-08-15	0	1.400	1.390	1.400	1.400	1.410	3,858,000	5,413,600	1.4032	8.017	7.960	8.017	8.017	8.075	673,688	8.0358	-0.71%
2001-08-14	0	1.410	1.410	1.430	1.410	1.430	4,748,800	6,748,244	1.4210	8.075	8.075	8.189	8.075	8.189	829,240	8.1379	-0.70%
2001-08-13	1	1.420	1.400	1.420	1.410	1.440	2,216,000	3,149,720	1.4214	8.132	8.017	8.132	8.075	8.246	386,960	8.1397	-1.39%
2001-08-10	0	1.440	1.420	1.430	1.400	1.450	4,555,200	6,479,380	1.4224	8.246	8.132	8.189	8.017	8.304	795,433	8.1457	2.13%
2001-08-09	0	1.410	1.400	1.420	1.360	1.410	4,410,400	6,056,164	1.3732	8.075	8.017	8.132	7.788	8.075	770,148	7.8636	2.17%
2001-08-08	0	1.380	1.380	1.390	1.350	1.380	4,112,000	5,610,940	1.3645	7.903	7.903	7.960	7.731	7.903	718,041	7.8142	0.73%
2001-08-07	0	1.370	1.360	1.380	1.350	1.380	4,020,000	5,474,100	1.3617	7.846	7.788	7.903	7.731	7.903	701,976	7.7981	0.00%
2001-08-06	0	1.370	1.360	1.370	1.360	1.380	3,876,298	5,308,953	1.3696	7.846	7.788	7.846	7.788	7.903	676,883	7.8432	0.00%
2001-08-03	0	1.370	1.370	1.380	1.350	1.390	4,660,000	6,359,460	1.3647	7.846	7.846	7.903	7.731	7.960	813,734	7.8152	1.48%
2001-08-02	0	1.350	1.340	1.350	1.330	1.350	3,616,000	4,864,660	1.3453	7.731	7.674	7.731	7.616	7.731	631,429	7.7042	1.50%
2001-08-01	0	1.330	1.320	1.330	1.310	1.340	2,940,000	3,892,600	1.3240	7.616	7.559	7.616	7.502	7.674	513,386	7.5822	0.00%
2001-07-31	0	1.330	1.320	1.330	1.250	1.330	1,992,000	2,576,060	1.2932	7.616	7.559	7.616	7.158	7.616	347,845	7.4058	5.56%
2001-07-30	0	1.260	1.240	1.270	1.220	1.260	2,092,000	2,583,260	1.2348	7.216	7.101	7.273	6.987	7.216	365,307	7.0715	0.00%
2001-07-27	0	1.260	1.260	1.280	1.210	1.360	2,210,000	2,772,020	1.2543	7.216	7.216	7.330	6.929	7.788	385,912	7.1830	6.78%
2001-07-26	0	1.180	1.150	1.180	1.110	1.180	1,850,000	2,090,300	1.1299	6.757	6.586	6.757	6.357	6.757	323,049	6.4705	4.42%
2001-07-24	0	1.130	1.070	1.130	1.090	1.160	1,370,000	1,542,400	1.1258	6.471	6.128	6.471	6.242	6.643	239,231	6.4473	0.00%
2001-07-23	1	1.130	-	-	-	-	0	0	-	6.471	-	-	-	-	0	-	0.00%
2001-07-20	0	1.130	-	1.130	-	-	0	0	-	6.471	-	6.471	-	-	0	-	0.00%
2001-07-19	0	1.130	1.000	1.200	1.050	1.150	190,000	209,300	1.1016	6.471	5.727	6.872	6.013	6.586	33,178	6.3084	-1.74%
2001-07-18	0	1.150	-	1.200	-	-	0	0	-	6.586	-	6.872	-	-	0	-	0.00%
2001-07-17	0	1.150	-	1.150	-	-	0	0	-	6.586	-	6.586	-	-	0	-	-1.71%
2001-07-16	0	1.170	1.100	1.170	1.130	1.170	34,000	38,540	1.1335	6.700	6.299	6.700	6.471	6.700	5,937	6.4914	0.00%
2001-07-13	0	1.170	1.130	1.170	1.170	1.190	150,000	177,000	1.1800	6.700	6.471	6.700	6.700	6.815	26,193	6.7575	-2.50%
2001-07-12	0	1.200	1.100	1.200	1.130	1.200	150,000	176,500	1.1767	6.872	6.299	6.872	6.471	6.872	26,193	6.7384	0.00%
2001-07-11	0	1.200	-	1.230	1.190	1.200	270,400	323,960	1.1981	6.872	-	7.044	6.815	6.872	47,218	6.8610	0.00%
2001-07-10	0	1.200	-	1.200	-	-	0	0	-	6.872	-	6.872	-	-	0	-	0.00%
2001-07-09	0	1.200	-	1.200	-	-	0	0	-	6.872	-	6.872	-	-	0	-	0.00%
2001-07-05	0	1.200	-	1.260	1.200	1.280	160,000	199,300	1.2456	6.872	-	7.216	6.872	7.330	27,939	7.1333	-5.51%
2001-07-04	0	1.270	1.260	1.280	1.250	1.290	346,000	439,460	1.2701	7.273	7.216	7.330	7.158	7.387	60,419	7.2736	2.42%
2001-07-03	0	1.240	1.240	1.270	1.240	1.240	76,000	94,240	1.2400	7.101	7.101	7.273	7.101	7.101	13,271	7.1011	0.00%
2001-06-29	0	1.240	1.220	1.260	1.240	1.260	100,000	125,000	1.2500	7.101	6.987	7.216	7.101	7.216	17,462	7.1584	1.64%
2001-06-28	0	1.220	1.220	1.260	1.220	1.270	1,200,000	1,509,400	1.2578	6.987	6.987	7.216	6.987	7.273	209,545	7.2032	-3.17%
2001-06-27	0	1.260	1.260	1.290	1.260	1.300	1,586,000	2,037,760	1.2848	7.216	7.216	7.387	7.216	7.445	276,949	7.3579	-3.08%
2001-06-26	0	1.300	1.280	1.300	1.280	1.310	2,462,000	3,200,700	1.3000	7.445	7.330	7.445	7.330	7.502	429,917	7.4449	0.00%
2001-06-22	0	1.300	1.290	1.310	1.240	1.300	5,980,000	7,505,640	1.2551	7.445	7.387	7.502	7.101	7.445	1,044,233	7.1877	4.84%
2001-06-21	0	1.240	1.240	1.250	1.200	1.240	140,000	170,600	1.2186	7.101	7.101	7.158	6.872	7.101	24,447	6.9784	-3.12%
2001-06-20	0	1.280	1.220	1.280	1.280	1.280	30,000	38,400	1.2800	7.330	6.987	7.330	7.330	7.330	5,239	7.3302	-1.54%
2001-06-19	0	1.300	1.240	1.300	1.240	1.300	16,000	20,440	1.2775	7.445	7.101	7.445	7.101	7.445	2,794	7.3158	6.56%
2001-06-18	0	1.220	1.220	1.240	1.100	1.220	228,000	273,480	1.1995	6.987	6.987	7.101	6.299	6.987	39,814	6.8690	-2.40%
2001-06-15	0	1.250	1.200	1.250	1.260	1.260	18,000	22,680	1.2600	7.158	6.872	7.158	7.216	7.216	3,143	7.2156	4.17%
2001-06-14	0	1.200	-	1.260	1.200	1.200	50,000	60,000	1.2000	6.872	-	7.216	6.872	6.872	8,731	6.8720	-6.25%
2001-06-13	0	1.280	1.200	1.280	-	-	800	920	1.1500	7.330	6.872	7.330	-	-	140	6.5857	0.00%
2001-06-12	0	1.280	1.280	1.300	1.280	1.280	50,000	64,000	1.2800	7.330	7.330	7.445	7.330	7.330	8,731	7.3302	-3.03%
2001-06-11	0	1.320	-	1.320	1.270	1.330	452,000	584,700	1.2936	7.559	-	7.559	7.273	7.616	78,929	7.4080	2.33%
2001-06-08	0	1.290	1.210	1.290	1.210	1.290	504,000	638,960	1.2678	7.387	6.929	7.387	6.929	7.387	88,009	7.2602	0.00%
2001-06-07	0	1.290	1.280	1.300	1.280	1.290	334,000	429,720	1.2866	7.387	7.330	7.445	7.330	7.387	58,323	7.3679	-3.01%
2001-06-06	0	1.330	1.290	1.340	1.330	1.330	200,000	266,000	1.3300	7.616	7.387	7.674	7.616	7.616	34,924	7.6165	-0.75%
2001-06-05	0	1.340	1.290	1.340	1.300	1.380	426,000	576,080	1.3523	7.674	7.387	7.674	7.445	7.903	74,389	7.7442	-1.47%
2001-06-04	0	1.360	1.300	1.360	1.300	1.360	330,000	437,500	1.3258	7.788	7.445	7.788	7.445	7.788	57,625	7.5922	0.00%
2001-06-01	0	1.360	1.310	1.360	1.250	1.380	590,000	801,720	1.3588	7.788	7.502	7.788	7.158	7.903	103,026	7.7817	1.49%
2001-05-31	0	1.340	1.330	1.360	1.340	1.360	260,000	351,880	1.3534	7.674	7.616	7.788	7.674	7.788	45,401	7.7504	-1.47%
2001-05-30	0	1.360	1.280	1.360	1.280	1.360	146,000	190,840	1.3071	7.788	7.330	7.788	7.330	7.788	25,495	7.4855	-1.45%
2001-05-29	0	1.380	1.360	1.380	1.360	1.390	452,000	623,920	1.3804	7.903	7.788	7.903	7.788	7.960	78,929	7.9049	-0.72%
2001-05-28	0	1.390	1.370	1.390	1.360	1.400	710,000	982,500	1.3838	7.960	7.846	7.960	7.788	8.017	123,981	7.9246	-0.71%
2001-05-25	0	1.400	1.360	1.410	1.360	1.410	1,068,000	1,486,840	1.3922	8.017	7.788	8.075	7.788	8.075	186,495	7.9725	-2.10%
2001-05-24	0	1.430	1.400	1.430	1.410	1.440	2,050,000	2,895,500	1.4124	8.189	8.017	8.189	8.075	8.246	357,973	8.0886	-0.69%
2001-05-23	0	1.440	1.420	1.450	1.420	1.490	1,769,200	2,578,400	1.4574	8.246	8.132	8.304	8.132	8.533	308,939	8.3460	-2.04%
2001-05-22	0	1.470	1.440	1.480	1.400	1.510	5,743,200	8,106,920	1.4116	8.418	8.246	8.476	8.017	8.647	1,002,883	8.0836	5.00%
2001-05-21	0	1.400	1.380	1.420	1.330	1.410	270,000	370,600	1.3726	8.017	7.903	8.132	7.616	8.075	47,148	7.8604	5.26%
2001-05-18	0	1.330	1.320	1.400	1.330	1.460	180,000	251,400	1.3967	7.616	7.559	8.017	7.616	8.361	31,432	7.9983	-8.90%
2001-05-17	0	1.460	1.430	1.500	1.380	1.470	776,800	1,103,540	1.4206	8.361	8.189	8.590	7.903	8.418	135,646	8.1355	2.82%
2001-05-16	0	1.420	1.390	1.420	1.400	1.430	358,000	507,280	1.4170	8.132	7.960	8.132	8.017	8.189	62,514	8.1146	-0.70%
2001-05-15	0	1.430	1.410	1.430	1.380	1.440	360,000	509,100	1.4142	8.189	8.075	8.189	7.903	8.246	62,864	8.0985	3.62%
2001-05-14	0	1.380	-	1.400	1.380	1.380	42,000	57,960	1.3800	7.903	-	8.017	7.903	7.903	7,334	7.9028	0.00%
2001-05-11	0	1.380	1.380	1.400	-	-	30,000	41,700	1.3900	7.903	7.903	8.017	-	-	5,239	7.9601	0.00%
2001-05-10	0	1.380	1.380	1.400	1.380	1.410	154,000	214,040	1.3899	7.903	7.903	8.017	7.903	8.075	26,892	7.9594	-1.43%
2001-05-09	0	1.400	1.390	1.420	1.380	1.430	204,000	285,960	1.4018	8.017	7.960	8.132	7.903	8.189	35,623	8.0275	-2.10%
2001-05-08	0	1.430	1.420	1.430	1.390	1.470	550,000	790,180	1.4367	8.189	8.132	8.189	7.960	8.418	96,042	8.2275	-2.72%
2001-05-07	0	1.470	1.470	1.480	1.470	1.480	690,000	1,014,700	1.4706	8.418	8.418	8.476	8.418	8.476	120,488	8.4216	0.00%
2001-05-04	0	1.470	1.470	1.480	1.450	1.490	556,000	815,400	1.4665	8.418	8.418	8.476	8.304	8.533	97,089	8.3985	-1.34%
2001-05-03	0	1.490	1.470	1.490	1.480	1.500	664,000	988,460	1.4886	8.533	8.418	8.533	8.476	8.590	115,948	8.5250	0.68%
2001-05-02	0	1.480	1.470	1.480	1.470	1.500	564,000	838,460	1.4866	8.476	8.418	8.476	8.418	8.590	98,486	8.5135	0.00%
2001-04-27	0	1.480	1.480	1.500	1.460	1.520	190,000	283,500	1.4921	8.476	8.476	8.590	8.361	8.705	33,178	8.5448	-1.99%
2001-04-26	0	1.510	1.500	1.520	1.480	1.520	1,232,000	1,848,700	1.5006	8.647	8.590	8.705	8.476	8.705	215,133	8.5933	2.03%
2001-04-25	0	1.480	1.470	1.500	1.460	1.490	1,216,000	1,794,700	1.4759	8.476	8.418	8.590	8.361	8.533	212,339	8.4520	1.37%
2001-04-24	0	1.460	1.450	1.460	1.400	1.490	1,322,800	1,896,320	1.4336	8.361	8.304	8.361	8.017	8.533	230,989	8.2096	-1.35%
2001-04-23	0	1.480	1.440	1.480	1.460	1.520	290,000	424,040	1.4622	8.476	8.246	8.476	8.361	8.705	50,640	8.3736	-2.63%
2001-04-20	0	1.520	1.510	1.530	1.410	1.530	2,774,800	4,062,868	1.4642	8.705	8.647	8.762	8.075	8.762	484,538	8.3850	4.83%
2001-04-19	0	1.450	1.440	1.450	1.370	1.450	2,218,000	3,107,680	1.4011	8.304	8.246	8.304	7.846	8.304	387,309	8.0238	7.41%
2001-04-18	0	1.350	1.320	1.350	1.260	1.350	5,738,800	7,420,592	1.2931	7.731	7.559	7.731	7.216	7.731	1,002,115	7.4049	3.85%
2001-04-17	0	1.300	1.280	1.300	1.260	1.300	2,226,000	2,868,200	1.2885	7.445	7.330	7.445	7.216	7.445	388,706	7.3788	-0.76%
2001-04-12	0	1.310	1.250	1.330	1.280	1.350	3,584,000	4,721,540	1.3174	7.502	7.158	7.616	7.330	7.731	625,842	7.5443	-0.76%
2001-04-11	0	1.320	1.310	1.320	1.260	1.320	2,099,200	2,698,960	1.2857	7.559	7.502	7.559	7.216	7.559	366,564	7.3629	4.76%
2001-04-10	0	1.260	1.270	1.280	1.200	1.270	2,839,600	3,522,340	1.2404	7.216	7.273	7.330	6.872	7.273	495,854	7.1036	6.78%
2001-04-09	0	1.180	1.170	1.180	1.180	1.200	4,422,000	5,303,080	1.1992	6.757	6.700	6.757	6.757	6.872	772,174	6.8677	-0.84%
2001-04-06	0	1.190	1.180	1.190	1.180	1.230	488,000	583,800	1.1963	6.815	6.757	6.815	6.757	7.044	85,215	6.8509	0.85%
2001-04-04	0	1.180	1.170	1.180	1.160	1.190	360,000	424,600	1.1794	6.757	6.700	6.757	6.643	6.815	62,864	6.7543	-0.84%
2001-04-03	0	1.190	1.170	1.190	1.170	1.190	298,000	352,260	1.1821	6.815	6.700	6.815	6.700	6.815	52,037	6.7694	0.00%
2001-04-02	0	1.190	1.170	1.200	1.170	1.240	2,854,000	3,422,060	1.1990	6.815	6.700	6.872	6.700	7.101	498,368	6.8665	-1.65%
2001-03-30	0	1.210	1.190	1.210	1.190	1.220	4,174,000	5,013,620	1.2012	6.929	6.815	6.929	6.815	6.987	728,868	6.8786	0.00%
2001-03-29	0	1.210	1.200	1.210	1.190	1.250	696,000	845,780	1.2152	6.929	6.872	6.929	6.815	7.158	121,536	6.9591	0.00%
2001-03-28	0	1.210	1.210	1.220	1.200	1.240	670,000	812,640	1.2129	6.929	6.929	6.987	6.872	7.101	116,996	6.9459	0.00%
2001-03-27	0	1.210	1.210	1.220	1.190	1.250	1,808,000	2,187,240	1.2098	6.929	6.929	6.987	6.815	7.158	315,715	6.9279	-4.72%
2001-03-26	0	1.270	1.260	1.270	1.200	1.280	2,682,000	3,362,580	1.2538	7.273	7.216	7.273	6.872	7.330	468,333	7.1799	6.72%
2001-03-23	0	1.190	1.170	1.200	1.050	1.200	1,995,600	2,274,180	1.1396	6.815	6.700	6.872	6.013	6.872	348,474	6.5261	12.26%
2001-03-22	0	1.060	1.030	1.060	1.050	1.080	356,000	375,700	1.0553	6.070	5.898	6.070	6.013	6.185	62,165	6.0436	-1.85%
2001-03-21	0	1.080	1.080	1.090	1.040	1.100	628,800	674,848	1.0732	6.185	6.185	6.242	5.956	6.299	109,802	6.1461	2.86%
2001-03-20	0	1.050	1.040	1.080	1.050	1.100	294,000	316,700	1.0772	6.013	5.956	6.185	6.013	6.299	51,339	6.1689	-4.55%
2001-03-19	0	1.100	1.040	1.100	1.090	1.110	220,000	242,000	1.1000	6.299	5.956	6.299	6.242	6.357	38,417	6.2994	0.00%
2001-03-16	0	1.100	1.100	1.110	1.030	1.120	1,662,800	1,776,592	1.0684	6.299	6.299	6.357	5.898	6.414	290,360	6.1186	4.76%
2001-03-15	0	1.050	1.040	1.060	1.000	1.070	1,910,000	1,979,500	1.0364	6.013	5.956	6.070	5.727	6.128	333,526	5.9351	0.00%
2001-03-14	0	1.050	1.050	1.060	1.000	1.050	268,000	277,400	1.0351	6.013	6.013	6.070	5.727	6.013	46,798	5.9276	0.00%
2001-03-13	0	1.050	1.040	1.050	0.990	1.050	684,000	699,540	1.0227	6.013	5.956	6.013	5.669	6.013	119,441	5.8568	0.96%
2001-03-12	0	1.040	1.010	1.040	1.000	1.040	1,700,000	1,730,880	1.0182	5.956	5.784	5.956	5.727	5.956	296,856	5.8307	0.00%
2001-03-09	0	1.040	1.030	1.050	1.030	1.050	710,000	736,500	1.0373	5.956	5.898	6.013	5.898	6.013	123,981	5.9404	0.97%
2001-03-08	0	1.030	1.020	1.040	1.010	1.030	1,606,000	1,648,400	1.0264	5.898	5.841	5.956	5.784	5.898	280,441	5.8779	0.98%
2001-03-07	0	1.020	1.020	1.040	1.020	1.040	2,246,000	2,307,280	1.0273	5.841	5.841	5.956	5.841	5.956	392,199	5.8829	-0.97%
2001-03-06	0	1.030	1.020	1.030	1.020	1.040	1,074,000	1,105,000	1.0289	5.898	5.841	5.898	5.841	5.956	187,543	5.8920	-0.96%
2001-03-05	0	1.040	1.030	1.050	1.000	1.050	1,028,000	1,052,280	1.0236	5.956	5.898	6.013	5.727	6.013	179,510	5.8619	1.96%
2001-03-02	0	1.020	1.020	1.050	0.970	1.030	410,000	410,440	1.0011	5.841	5.841	6.013	5.555	5.898	71,595	5.7328	6.25%
2001-03-01	0	0.960	0.960	1.000	0.920	0.990	7,806,000	7,121,960	0.9124	5.498	5.498	5.727	5.269	5.669	1,363,091	5.2249	-3.03%
2001-02-28	0	0.990	0.990	1.000	0.990	1.070	1,042,800	1,038,608	0.9960	5.669	5.669	5.727	5.669	6.128	182,095	5.7037	-1.98%
2001-02-27	0	1.010	1.010	1.030	1.010	1.060	785,200	803,612	1.0234	5.784	5.784	5.898	5.784	6.070	137,112	5.8610	-5.61%
2001-02-26	0	1.070	1.060	1.070	1.050	1.110	390,000	416,460	1.0678	6.128	6.070	6.128	6.013	6.357	68,102	6.1152	-1.83%
2001-02-23	0	1.090	1.130	1.140	1.010	1.110	3,404,000	3,582,120	1.0523	6.242	6.471	6.528	5.784	6.357	594,410	6.0263	5.83%
2001-02-22	0	1.030	1.020	1.030	1.000	1.030	748,000	760,180	1.0163	5.898	5.841	5.898	5.727	5.898	130,616	5.8199	1.98%
2001-02-21	0	1.010	1.000	1.020	1.000	1.010	430,000	432,080	1.0048	5.784	5.727	5.841	5.727	5.784	75,087	5.7544	0.00%
2001-02-20	0	1.010	1.000	1.020	0.950	1.020	1,624,000	1,594,040	0.9816	5.784	5.727	5.841	5.440	5.841	283,584	5.6210	5.21%
2001-02-19	0	0.960	0.950	0.960	0.890	0.980	1,260,000	1,190,780	0.9451	5.498	5.440	5.498	5.097	5.612	220,022	5.4121	3.23%
2001-02-16	0	0.930	0.930	0.940	0.900	0.940	2,248,000	2,055,620	0.9144	5.326	5.326	5.383	5.154	5.383	392,548	5.2366	1.09%
2001-02-15	0	0.920	0.900	0.910	0.910	0.940	2,620,000	2,427,800	0.9266	5.269	5.154	5.211	5.211	5.383	457,507	5.3066	-4.17%
2001-02-14	0	0.960	0.960	0.970	0.930	0.970	1,290,000	1,231,280	0.9545	5.498	5.498	5.555	5.326	5.555	225,261	5.4660	0.00%
2001-02-13	0	0.960	0.940	0.970	0.910	0.970	3,108,000	2,934,400	0.9441	5.498	5.383	5.555	5.211	5.555	542,722	5.4068	3.23%
2001-02-12	0	0.930	0.930	0.950	0.870	0.930	308,400	274,816	0.8911	5.326	5.326	5.440	4.982	5.326	53,853	5.1031	4.49%
2001-02-09	0	0.890	0.890	0.910	0.880	0.900	660,000	588,100	0.8911	5.097	5.097	5.211	5.039	5.154	115,250	5.1028	-2.20%
2001-02-08	0	0.910	0.900	0.910	0.890	0.920	1,432,000	1,291,840	0.9021	5.211	5.154	5.211	5.097	5.269	250,057	5.1662	1.11%
2001-02-07	0	0.900	0.880	0.900	0.870	0.900	1,336,400	1,184,812	0.8866	5.154	5.039	5.154	4.982	5.154	233,363	5.0771	0.00%
2001-02-06	0	0.900	0.880	0.900	0.890	0.900	514,000	460,300	0.8955	5.154	5.039	5.154	5.097	5.154	89,755	5.1284	0.00%
2001-02-05	0	0.900	0.890	0.900	0.900	0.950	1,666,000	1,562,500	0.9379	5.154	5.097	5.154	5.154	5.440	290,919	5.3709	-2.17%
2001-02-02	0	0.920	0.900	0.920	0.870	0.920	3,346,000	3,007,600	0.8989	5.269	5.154	5.269	4.982	5.269	584,282	5.1475	5.75%
2001-02-01	0	0.870	0.870	0.880	0.790	0.870	1,205,600	1,019,624	0.8457	4.982	4.982	5.039	4.524	4.982	210,523	4.8433	10.13%
2001-01-31	0	0.790	-	0.790	0.790	0.850	560,211	462,965	0.8264	4.524	-	4.524	4.524	4.868	97,825	4.7326	-3.66%
2001-01-30	0	0.820	0.790	0.820	0.790	0.830	1,544,000	1,235,400	0.8001	4.696	4.524	4.696	4.524	4.753	269,615	4.5821	2.50%
2001-01-29	0	0.800	0.780	0.810	0.760	0.810	1,184,000	933,400	0.7883	4.581	4.467	4.639	4.352	4.639	206,751	4.5146	2.56%
2001-01-23	0	0.780	-	0.780	0.740	0.790	410,000	310,600	0.7576	4.467	-	4.467	4.238	4.524	71,595	4.3383	-1.27%
2001-01-22	0	0.790	0.780	0.810	0.780	0.810	6,716,000	5,359,260	0.7980	4.524	4.467	4.639	4.467	4.639	1,172,754	4.5698	-1.25%
2001-01-19	0	0.800	0.760	0.800	0.770	0.860	12,462,000	10,139,660	0.8136	4.581	4.352	4.581	4.410	4.925	2,176,127	4.6595	3.90%
2001-01-18	0	0.770	0.750	0.780	0.760	0.770	180,000	138,000	0.7667	4.410	4.295	4.467	4.352	4.410	31,432	4.3905	1.32%
2001-01-17	0	0.760	0.740	0.760	0.720	0.760	9,474,000	6,828,360	0.7207	4.352	4.238	4.352	4.123	4.352	1,654,359	4.1275	2.70%
2001-01-16	1	0.740	-	-	-	-	0	0	-	4.238	-	-	-	-	0	-	0.00%
2001-01-15	1	0.740	-	-	-	-	0	0	-	4.238	-	-	-	-	0	-	0.00%
2001-01-12	0	0.740	0.710	0.750	0.720	0.750	1,040,000	766,900	0.7374	4.238	4.066	4.295	4.123	4.295	181,606	4.2229	2.78%
2001-01-11	0	0.720	0.720	0.740	0.700	0.730	470,400	337,572	0.7176	4.123	4.123	4.238	4.009	4.180	82,142	4.1096	0.00%
2001-01-10	0	0.720	0.720	0.780	0.720	0.800	730,000	540,500	0.7404	4.123	4.123	4.467	4.123	4.581	127,473	4.2401	-10.00%
2001-01-09	0	0.800	0.800	0.830	0.790	0.800	138,000	109,900	0.7964	4.581	4.581	4.753	4.524	4.581	24,098	4.5606	-1.23%
2001-01-08	0	0.810	0.800	0.830	0.790	0.820	554,000	450,500	0.8132	4.639	4.581	4.753	4.524	4.696	96,740	4.6568	-1.22%
2001-01-05	0	0.820	0.810	0.820	0.820	0.830	300,000	247,300	0.8243	4.696	4.639	4.696	4.696	4.753	52,386	4.7207	-2.38%
2001-01-04	0	0.840	0.810	0.840	0.810	0.860	2,590,000	2,170,360	0.8380	4.810	4.639	4.810	4.639	4.925	452,268	4.7988	1.20%
2001-01-03	0	0.830	0.810	0.830	0.820	0.840	118,000	97,580	0.8269	4.753	4.639	4.753	4.696	4.810	20,605	4.7357	-2.35%
2001-01-02	0	0.850	0.810	0.850	0.810	0.850	970,000	806,700	0.8316	4.868	4.639	4.868	4.639	4.868	169,382	4.7626	0.00%
2000-12-29	0	0.850	0.820	0.850	0.810	0.850	1,226,000	1,025,920	0.8368	4.868	4.696	4.868	4.639	4.868	214,085	4.7921	4.94%
2000-12-28	0	0.810	0.790	0.810	0.780	0.840	1,323,200	1,054,992	0.7973	4.639	4.524	4.639	4.467	4.810	231,058	4.5659	1.25%
2000-12-27	0	0.800	0.780	0.800	0.770	0.810	642,000	502,520	0.7827	4.581	4.467	4.581	4.410	4.639	112,107	4.4825	0.00%
2000-12-22	0	0.800	0.790	0.800	0.760	0.810	6,462,000	5,136,800	0.7949	4.581	4.524	4.581	4.352	4.639	1,128,401	4.5523	-1.23%
2000-12-21	0	0.810	0.810	0.820	0.790	0.820	7,718,000	6,204,980	0.8040	4.639	4.639	4.696	4.524	4.696	1,347,725	4.6040	-1.22%
2000-12-20	0	0.820	0.730	0.820	0.770	0.820	2,812,000	2,234,540	0.7946	4.696	4.180	4.696	4.410	4.696	491,034	4.5507	5.13%
2000-12-19	0	0.780	0.770	0.780	0.720	0.780	9,320,000	7,013,160	0.7525	4.467	4.410	4.467	4.123	4.467	1,627,467	4.3092	6.85%
2000-12-18	0	0.730	0.720	0.730	0.700	0.730	1,914,000	1,380,840	0.7214	4.180	4.123	4.180	4.009	4.180	334,225	4.1315	5.80%
2000-12-15	0	0.690	0.690	0.700	0.670	0.700	438,800	299,484	0.6825	3.951	3.951	4.009	3.837	4.009	76,624	3.9085	-5.48%
2000-12-14	0	0.730	0.710	0.730	0.670	0.730	5,078,000	3,629,060	0.7147	4.180	4.066	4.180	3.837	4.180	886,725	4.0927	5.80%
2000-12-13	0	0.690	0.680	0.690	0.650	0.690	3,314,400	2,229,328	0.6726	3.951	3.894	3.951	3.722	3.951	578,764	3.8519	7.81%
2000-12-12	0	0.640	0.640	0.650	0.630	0.650	1,000,000	642,000	0.6420	3.665	3.665	3.722	3.608	3.722	174,621	3.6765	0.00%
2000-12-11	0	0.640	0.640	0.650	0.630	0.650	1,664,000	1,068,700	0.6422	3.665	3.665	3.722	3.608	3.722	290,569	3.6780	0.00%
2000-12-08	0	0.640	0.630	0.640	0.620	0.650	4,066,000	2,599,140	0.6392	3.665	3.608	3.665	3.551	3.722	710,009	3.6607	1.59%
2000-12-07	0	0.630	0.620	0.630	0.600	0.640	2,370,000	1,487,100	0.6275	3.608	3.551	3.608	3.436	3.665	413,852	3.5933	3.28%
2000-12-06	0	0.610	0.600	0.620	0.610	0.620	150,000	92,000	0.6133	3.493	3.436	3.551	3.493	3.551	26,193	3.5124	1.67%
2000-12-05	0	0.600	0.600	0.620	0.590	0.610	228,000	137,340	0.6024	3.436	3.436	3.551	3.379	3.493	39,814	3.4496	-3.23%
2000-12-04	0	0.620	0.590	0.620	0.610	0.630	350,000	217,000	0.6200	3.551	3.379	3.551	3.493	3.608	61,117	3.5505	1.64%
2000-12-01	0	0.610	0.590	0.610	0.590	0.620	200,000	121,400	0.6070	3.493	3.379	3.493	3.379	3.551	34,924	3.4761	-1.61%
2000-11-30	0	0.620	0.620	0.640	0.600	0.640	906,000	562,000	0.6203	3.551	3.551	3.665	3.436	3.665	158,207	3.5523	3.33%
2000-11-29	0	0.600	0.560	0.600	-	-	0	0	-	3.436	3.207	3.436	-	-	0	-	0.00%
2000-11-28	0	0.600	0.550	0.600	0.600	0.600	30,000	18,000	0.6000	3.436	3.150	3.436	3.436	3.436	5,239	3.4360	5.26%
2000-11-27	0	0.570	0.550	0.600	-	-	0	0	-	3.264	3.150	3.436	-	-	0	-	0.00%
2000-11-24	0	0.570	0.570	0.600	0.570	0.570	96,000	54,720	0.5700	3.264	3.264	3.436	3.264	3.264	16,764	3.2642	-1.72%
2000-11-23	0	0.580	-	0.610	-	-	0	0	-	3.321	-	3.493	-	-	0	-	0.00%
2000-11-22	0	0.580	0.580	0.620	0.580	0.580	118,000	68,440	0.5800	3.321	3.321	3.551	3.321	3.321	20,605	3.3215	-3.33%
2000-11-21	0	0.600	0.580	0.620	-	-	0	0	-	3.436	3.321	3.551	-	-	0	-	0.00%
2000-11-20	0	0.600	0.570	0.610	0.600	0.600	50,000	30,000	0.6000	3.436	3.264	3.493	3.436	3.436	8,731	3.4360	0.00%
2000-11-17	0	0.600	0.580	0.620	0.600	0.600	70,000	42,000	0.6000	3.436	3.321	3.551	3.436	3.436	12,223	3.4360	1.69%
2000-11-16	0	0.590	0.590	0.610	0.590	0.600	154,000	92,040	0.5977	3.379	3.379	3.493	3.379	3.436	26,892	3.4226	-4.84%
2000-11-15	0	0.620	0.610	0.620	0.600	0.620	290,000	177,100	0.6107	3.551	3.493	3.551	3.436	3.551	50,640	3.4972	1.64%
2000-11-14	0	0.610	0.520	0.610	0.610	0.630	678,000	415,480	0.6128	3.493	2.978	3.493	3.493	3.608	118,393	3.5093	1.67%
2000-11-13	0	0.600	0.540	0.630	0.540	0.630	22,000	12,680	0.5764	3.436	3.092	3.608	3.092	3.608	3,842	3.3007	-6.25%
2000-11-10	0	0.640	0.620	0.640	0.600	0.660	2,304,000	1,454,420	0.6313	3.665	3.551	3.665	3.436	3.780	402,327	3.6150	6.67%
2000-11-09	0	0.600	0.570	0.610	0.570	0.630	790,000	482,500	0.6108	3.436	3.264	3.493	3.264	3.608	137,951	3.4976	-4.76%
2000-11-08	0	0.630	0.600	0.630	0.600	0.640	780,000	479,400	0.6146	3.608	3.436	3.608	3.436	3.665	136,204	3.5197	1.61%
2000-11-07	0	0.620	0.600	0.620	0.600	0.620	2,770,000	1,663,000	0.6004	3.551	3.436	3.551	3.436	3.551	483,700	3.4381	0.00%
2000-11-06	0	0.620	0.560	0.620	0.600	0.620	201,200	121,140	0.6021	3.551	3.207	3.551	3.436	3.551	35,134	3.4480	3.33%
2000-11-03	0	0.600	0.580	0.600	0.620	0.620	130,000	80,600	0.6200	3.436	3.321	3.436	3.551	3.551	22,701	3.5505	-3.23%
2000-11-02	0	0.620	0.620	0.630	0.560	0.630	352,000	204,940	0.5822	3.551	3.551	3.608	3.207	3.608	61,467	3.3342	-3.12%
2000-11-01	0	0.640	0.580	0.640	0.600	0.650	400,000	253,100	0.6328	3.665	3.321	3.665	3.436	3.722	69,848	3.6236	-3.03%
2000-10-31	0	0.660	0.610	0.660	0.590	0.660	1,284,000	788,040	0.6137	3.780	3.493	3.780	3.379	3.780	224,213	3.5147	8.20%
2000-10-30	0	0.610	0.570	0.610	0.550	0.610	786,000	458,360	0.5832	3.493	3.264	3.493	3.150	3.493	137,252	3.3395	8.93%
2000-10-27	0	0.560	0.550	0.570	0.560	0.600	300,000	173,300	0.5777	3.207	3.150	3.264	3.207	3.436	52,386	3.3081	3.70%
2000-10-26	0	0.540	0.540	0.550	0.540	0.560	587,600	323,724	0.5509	3.092	3.092	3.150	3.092	3.207	102,607	3.1550	-5.26%
2000-10-25	0	0.570	0.530	0.600	0.550	0.570	220,000	122,700	0.5577	3.264	3.035	3.436	3.150	3.264	38,417	3.1939	-5.00%
2000-10-24	0	0.600	0.540	0.600	0.560	0.600	16,000	9,120	0.5700	3.436	3.092	3.436	3.207	3.436	2,794	3.2642	1.69%
2000-10-23	0	0.590	0.580	0.600	0.590	0.590	50,000	29,500	0.5900	3.379	3.321	3.436	3.379	3.379	8,731	3.3787	-6.35%
2000-10-20	0	0.630	0.550	0.630	0.620	0.650	350,000	226,900	0.6483	3.608	3.150	3.608	3.551	3.722	61,117	3.7125	8.62%
2000-10-19	0	0.580	0.550	0.590	0.550	0.600	128,000	73,500	0.5742	3.321	3.150	3.379	3.150	3.436	22,351	3.2884	-1.69%
2000-10-18	0	0.590	0.550	0.590	0.580	0.600	72,000	42,660	0.5925	3.379	3.150	3.379	3.321	3.436	12,573	3.3931	0.00%
2000-10-17	0	0.590	0.560	0.590	0.560	0.590	168,304	96,658	0.5743	3.379	3.207	3.379	3.207	3.379	29,389	3.2889	-3.28%
2000-10-16	0	0.610	0.580	0.610	0.600	0.640	100,000	62,000	0.6200	3.493	3.321	3.493	3.436	3.665	17,462	3.5505	7.02%
2000-10-13	0	0.570	0.560	0.590	0.570	0.570	40,000	22,800	0.5700	3.264	3.207	3.379	3.264	3.264	6,985	3.2642	-5.00%
2000-10-12	0	0.600	0.570	0.600	0.580	0.600	140,000	82,500	0.5893	3.436	3.264	3.436	3.321	3.436	24,447	3.3747	3.45%
2000-10-11	0	0.580	0.560	0.600	0.570	0.590	336,400	193,568	0.5754	3.321	3.207	3.436	3.264	3.379	58,742	3.2952	0.00%
2000-10-10	0	0.580	0.580	0.590	0.560	0.580	372,000	211,160	0.5676	3.321	3.321	3.379	3.207	3.321	64,959	3.2507	-1.69%
2000-10-09	0	0.590	0.570	0.590	-	-	0	0	-	3.379	3.264	3.379	-	-	0	-	-1.67%
2000-10-05	0	0.600	0.600	0.620	0.580	0.600	388,000	229,400	0.5912	3.436	3.436	3.551	3.321	3.436	67,753	3.3858	-4.76%
2000-10-04	0	0.630	-	0.630	-	-	0	0	-	3.608	-	3.608	-	-	0	-	0.00%
2000-10-03	0	0.630	0.630	0.640	0.550	0.630	102,000	56,260	0.5516	3.608	3.608	3.665	3.150	3.608	17,811	3.1587	3.28%
2000-09-29	0	0.610	0.600	0.610	0.550	0.610	370,000	213,700	0.5776	3.493	3.436	3.493	3.150	3.493	64,610	3.3075	3.39%
2000-09-28	0	0.590	0.580	0.600	0.550	0.590	874,000	486,060	0.5561	3.379	3.321	3.436	3.150	3.379	152,619	3.1848	3.51%
2000-09-27	0	0.570	0.560	0.600	0.570	0.570	150,000	84,500	0.5633	3.264	3.207	3.436	3.264	3.264	26,193	3.2260	0.00%
2000-09-26	0	0.570	0.550	0.600	0.550	0.600	600,000	339,400	0.5657	3.264	3.150	3.436	3.150	3.436	104,773	3.2394	-1.72%
2000-09-25	0	0.580	0.570	0.580	0.580	0.630	1,090,000	663,900	0.6091	3.321	3.264	3.321	3.321	3.608	190,337	3.4880	-3.33%
2000-09-22	0	0.600	0.570	0.600	0.560	0.620	504,000	304,660	0.6045	3.436	3.264	3.436	3.207	3.551	88,009	3.4617	-7.69%
2000-09-21	0	0.650	0.610	0.650	0.600	0.650	80,000	50,000	0.6250	3.722	3.493	3.722	3.436	3.722	13,970	3.5792	6.56%
2000-09-20	0	0.610	0.600	0.650	0.610	0.670	340,000	215,900	0.6350	3.493	3.436	3.722	3.493	3.837	59,371	3.6364	-6.15%
2000-09-19	0	0.650	0.610	0.650	0.650	0.650	300,000	195,000	0.6500	3.722	3.493	3.722	3.722	3.722	52,386	3.7223	-2.99%
2000-09-18	0	0.670	0.600	0.690	0.600	0.690	682,400	441,872	0.6475	3.837	3.436	3.951	3.436	3.951	119,161	3.7082	-1.47%
2000-09-15	0	0.680	0.680	0.690	0.660	0.710	600,000	409,100	0.6818	3.894	3.894	3.951	3.780	4.066	104,773	3.9046	-4.23%
2000-09-14	0	0.710	0.710	0.720	0.680	0.730	698,000	504,080	0.7222	4.066	4.066	4.123	3.894	4.180	121,885	4.1357	0.00%
2000-09-12	0	0.710	0.680	0.710	0.680	0.720	577,600	409,244	0.7085	4.066	3.894	4.066	3.894	4.123	100,861	4.0575	7.58%
2000-09-11	0	0.660	0.640	0.720	0.640	0.750	1,328,000	953,720	0.7182	3.780	3.665	4.123	3.665	4.295	231,897	4.1127	-16.46%
2000-09-08	0	0.790	0.790	0.800	0.700	0.800	2,210,000	1,683,920	0.7620	4.524	4.524	4.581	4.009	4.581	385,912	4.3635	2.60%
2000-09-07	0	0.770	0.690	0.780	0.670	0.790	1,158,000	868,620	0.7501	4.410	3.951	4.467	3.837	4.524	202,211	4.2956	1.32%
2000-09-06	0	0.760	0.710	0.760	0.670	0.790	930,800	666,900	0.7165	4.352	4.066	4.352	3.837	4.524	162,537	4.1031	8.57%
2000-09-05	0	0.700	0.680	0.720	0.660	0.720	290,000	200,460	0.6912	4.009	3.894	4.123	3.780	4.123	50,640	3.9585	2.94%
2000-09-04	0	0.680	0.670	-	0.630	0.710	604,000	396,860	0.6571	3.894	3.837	-	3.608	4.066	105,471	3.7627	9.68%
2000-09-01	0	0.620	0.620	-	0.590	0.620	520,000	321,000	0.6173	3.551	3.551	-	3.379	3.551	90,803	3.5351	1.64%
2000-08-31	0	0.610	0.610	0.630	0.570	0.620	342,000	207,120	0.6056	3.493	3.493	3.608	3.264	3.551	59,720	3.4682	1.67%
2000-08-30	0	0.600	0.600	0.630	0.570	0.600	170,000	100,800	0.5929	3.436	3.436	3.608	3.264	3.436	29,686	3.3956	-1.64%
2000-08-29	0	0.610	0.600	0.620	0.590	0.610	140,000	84,100	0.6007	3.493	3.436	3.551	3.379	3.493	24,447	3.4401	1.67%
2000-08-28	0	0.600	0.580	-	0.600	0.600	86,000	51,800	0.6023	3.436	3.321	-	3.436	3.436	15,017	3.4493	0.00%
2000-08-25	0	0.600	-	0.600	0.600	0.600	78,000	46,800	0.6000	3.436	-	3.436	3.436	3.436	13,620	3.4360	0.00%
2000-08-24	0	0.600	-	0.600	-	-	0	0	-	3.436	-	3.436	-	-	0	-	0.00%
2000-08-23	0	0.600	-	0.630	-	-	0	0	-	3.436	-	3.608	-	-	0	-	0.00%
2000-08-22	0	0.600	-	0.630	0.600	0.600	60,000	36,000	0.6000	3.436	-	3.608	3.436	3.436	10,477	3.4360	-4.76%
2000-08-21	0	0.630	0.600	0.650	0.600	0.630	40,000	24,600	0.6150	3.608	3.436	3.722	3.436	3.608	6,985	3.5219	1.61%
2000-08-18	0	0.620	0.580	0.660	0.580	0.650	80,000	51,560	0.6445	3.551	3.321	3.780	3.321	3.722	13,970	3.6909	0.00%
2000-08-17	0	0.620	0.620	0.650	0.610	0.610	96,000	58,560	0.6100	3.551	3.551	3.722	3.493	3.493	16,764	3.4933	-4.62%
2000-08-16	0	0.650	0.620	-	0.620	0.650	322,000	203,340	0.6315	3.722	3.551	-	3.551	3.722	56,228	3.6164	4.84%
2000-08-15	0	0.620	-	0.630	-	-	0	0	-	3.551	-	3.608	-	-	0	-	0.00%
2000-08-14	0	0.620	-	0.650	-	-	0	0	-	3.551	-	3.722	-	-	0	-	0.00%
2000-08-11	0	0.620	-	0.640	0.610	0.620	22,000	13,620	0.6191	3.551	-	3.665	3.493	3.551	3,842	3.5453	-1.59%
2000-08-10	0	0.630	0.580	0.630	-	-	0	0	-	3.608	3.321	3.608	-	-	0	-	-3.08%
2000-08-09	0	0.650	-	0.650	-	-	0	0	-	3.722	-	3.722	-	-	0	-	0.00%
2000-08-08	0	0.650	0.590	0.660	0.570	0.650	31,600	18,212	0.5763	3.722	3.379	3.780	3.264	3.722	5,518	3.3005	-2.99%
2000-08-07	0	0.670	-	0.670	-	-	0	0	-	3.837	-	3.837	-	-	0	-	0.00%
2000-08-04	0	0.670	-	0.690	-	-	0	0	-	3.837	-	3.951	-	-	0	-	0.00%
2000-08-03	0	0.670	-	0.680	-	-	0	0	-	3.837	-	3.894	-	-	0	-	0.00%
2000-08-02	0	0.670	0.670	0.680	0.670	0.670	44,000	29,480	0.6700	3.837	3.837	3.894	3.837	3.837	7,683	3.8369	3.08%
2000-08-01	0	0.650	-	0.650	-	-	0	0	-	3.722	-	3.722	-	-	0	-	0.00%
2000-07-31	0	0.650	-	0.650	-	-	0	0	-	3.722	-	3.722	-	-	0	-	-2.99%
2000-07-28	0	0.670	-	0.670	0.680	0.700	174,000	120,400	0.6920	3.837	-	3.837	3.894	4.009	30,384	3.9626	-1.47%
2000-07-27	0	0.680	-	0.690	-	-	0	0	-	3.894	-	3.951	-	-	0	-	0.00%
2000-07-26	0	0.680	0.580	0.720	0.680	0.680	20,000	13,600	0.6800	3.894	3.321	4.123	3.894	3.894	3,492	3.8941	6.25%
2000-07-25	0	0.640	0.610	0.640	0.600	0.650	338,000	214,100	0.6334	3.665	3.493	3.665	3.436	3.722	59,022	3.6275	-1.54%
2000-07-24	0	0.650	-	0.690	-	-	0	0	-	3.722	-	3.951	-	-	0	-	0.00%
2000-07-21	0	0.650	0.610	0.650	0.580	0.650	110,000	64,480	0.5862	3.722	3.493	3.722	3.321	3.722	19,208	3.3569	4.84%
2000-07-20	0	0.620	0.620	0.690	0.620	0.680	86,000	53,440	0.6214	3.551	3.551	3.951	3.551	3.894	15,017	3.5585	-4.62%
2000-07-19	0	0.650	0.630	0.690	0.650	0.690	12,000	7,880	0.6567	3.722	3.608	3.951	3.722	3.951	2,095	3.7605	0.00%
2000-07-18	0	0.650	0.620	0.650	-	-	0	0	-	3.722	3.551	3.722	-	-	0	-	0.00%
2000-07-17	0	0.650	0.600	0.650	0.580	0.650	168,000	102,480	0.6100	3.722	3.436	3.722	3.321	3.722	29,336	3.4933	10.17%
2000-07-14	0	0.590	0.630	0.650	0.580	0.650	318,000	195,660	0.6153	3.379	3.608	3.722	3.321	3.722	55,529	3.5235	-14.49%
2000-07-13	0	0.690	0.590	0.690	0.650	0.690	32,000	20,880	0.6525	3.951	3.379	3.951	3.722	3.951	5,588	3.7367	13.11%
2000-07-12	0	0.610	0.610	0.620	0.600	0.630	310,400	191,420	0.6167	3.493	3.493	3.551	3.436	3.608	54,202	3.5316	-8.96%
2000-07-11	0	0.670	0.620	0.670	0.620	0.670	20,493	13,556	0.6615	3.837	3.551	3.837	3.551	3.837	3,579	3.7882	0.00%
2000-07-10	0	0.670	0.630	0.690	0.670	0.690	120,000	80,800	0.6733	3.837	3.608	3.951	3.837	3.951	20,955	3.8560	-2.90%
2000-07-07	0	0.690	-	0.690	0.700	0.700	90,000	63,000	0.7000	3.951	-	3.951	4.009	4.009	15,716	4.0087	-1.43%
2000-07-06	0	0.700	-	0.700	0.690	0.700	52,000	35,900	0.6904	4.009	-	4.009	3.951	4.009	9,080	3.9536	-2.78%
2000-07-05	0	0.720	-	0.720	0.730	0.730	110,000	80,300	0.7300	4.123	-	4.123	4.180	4.180	19,208	4.1805	1.41%
2000-07-04	0	0.710	0.710	0.720	0.710	0.710	98,000	69,580	0.7100	4.066	4.066	4.123	4.066	4.066	17,113	4.0659	-2.74%
2000-07-03	0	0.730	0.690	0.730	0.730	0.730	6,000	4,380	0.7300	4.180	3.951	4.180	4.180	4.180	1,048	4.1805	1.39%
2000-06-30	0	0.720	0.690	0.740	0.700	0.740	142,000	100,980	0.7111	4.123	3.951	4.238	4.009	4.238	24,796	4.0724	-2.70%
2000-06-29	0	0.740	-	0.740	-	-	0	0	-	4.238	-	4.238	-	-	0	-	0.00%
2000-06-28	0	0.740	-	0.740	-	-	0	0	-	4.238	-	4.238	-	-	0	-	0.00%
2000-06-27	0	0.740	-	0.740	-	-	0	0	-	4.238	-	4.238	-	-	0	-	0.00%
2000-06-26	0	0.740	-	0.740	0.750	0.750	40,000	30,000	0.7500	4.238	-	4.238	4.295	4.295	6,985	4.2950	-1.33%
2000-06-23	0	0.750	-	0.750	-	-	0	0	-	4.295	-	4.295	-	-	0	-	0.00%
2000-06-22	0	0.750	0.710	0.750	0.660	0.750	35,200	23,340	0.6631	4.295	4.066	4.295	3.780	4.295	6,147	3.7972	8.70%
2000-06-21	0	0.690	0.690	0.750	0.690	0.720	20,000	14,100	0.7050	3.951	3.951	4.295	3.951	4.123	3,492	4.0373	-8.00%
2000-06-20	0	0.750	-	0.750	-	-	0	0	-	4.295	-	4.295	-	-	0	-	0.00%
2000-06-19	0	0.750	-	0.750	0.760	0.770	62,000	47,620	0.7681	4.295	-	4.295	4.352	4.410	10,827	4.3985	-2.60%
2000-06-16	0	0.770	0.730	0.770	0.770	0.770	200,000	154,000	0.7700	4.410	4.180	4.410	4.410	4.410	34,924	4.4096	0.00%
2000-06-15	0	0.770	0.740	0.770	0.740	0.770	174,000	133,920	0.7697	4.410	4.238	4.410	4.238	4.410	30,384	4.4076	-1.28%
2000-06-14	0	0.780	0.720	0.780	0.760	0.780	40,000	31,000	0.7750	4.467	4.123	4.467	4.352	4.467	6,985	4.4382	5.41%
2000-06-13	0	0.740	0.740	0.800	0.740	0.740	38,000	28,120	0.7400	4.238	4.238	4.581	4.238	4.238	6,636	4.2377	-2.63%
2000-06-12	0	0.760	0.760	0.800	0.760	0.760	120,000	91,200	0.7600	4.352	4.352	4.581	4.352	4.352	20,955	4.3523	-5.00%
2000-06-09	0	0.800	0.750	0.840	0.740	0.800	123,600	95,260	0.7707	4.581	4.295	4.810	4.238	4.581	21,583	4.4136	5.26%
2000-06-08	0	0.760	-	-	0.740	0.760	114,000	84,640	0.7425	4.352	-	-	4.238	4.352	19,907	4.2518	0.00%
2000-06-07	0	0.760	-	0.800	-	-	0	0	-	4.352	-	4.581	-	-	0	-	0.00%
2000-06-05	0	0.760	0.760	0.800	0.760	0.760	100,000	76,000	0.7600	4.352	4.352	4.581	4.352	4.352	17,462	4.3523	2.70%
2000-06-02	0	0.740	0.740	0.800	0.740	0.780	30,000	23,000	0.7667	4.238	4.238	4.581	4.238	4.467	5,239	4.3905	-1.33%
2000-06-01	0	0.750	0.740	-	-	-	0	0	-	4.295	4.238	-	-	-	0	-	0.00%
2000-05-31	0	0.750	0.750	-	0.750	0.750	100,000	75,000	0.7500	4.295	4.295	-	4.295	4.295	17,462	4.2950	0.00%
2000-05-30	0	0.750	0.750	-	0.750	0.760	122,000	92,600	0.7590	4.295	4.295	-	4.295	4.352	21,304	4.3467	-1.32%
2000-05-29	0	0.760	0.750	0.820	0.760	0.760	50,000	38,000	0.7600	4.352	4.295	4.696	4.352	4.352	8,731	4.3523	0.00%
2000-05-26	0	0.760	0.760	0.800	0.760	0.760	50,000	38,000	0.7600	4.352	4.352	4.581	4.352	4.352	8,731	4.3523	0.00%
2000-05-25	0	0.760	0.760	0.830	0.760	0.820	252,800	204,008	0.8070	4.352	4.352	4.753	4.352	4.696	44,144	4.6214	0.00%
2000-05-24	0	0.760	0.760	0.800	0.760	0.760	68,200	51,820	0.7598	4.352	4.352	4.581	4.352	4.352	11,909	4.3513	-1.30%
2000-05-23	0	0.770	0.770	0.830	0.770	0.790	38,000	29,940	0.7879	4.410	4.410	4.753	4.410	4.524	6,636	4.5120	-2.53%
2000-05-22	0	0.790	0.790	-	0.780	0.790	124,000	97,440	0.7858	4.524	4.524	-	4.467	4.524	21,653	4.5001	1.28%
2000-05-19	0	0.780	0.760	-	0.780	0.790	40,000	31,500	0.7875	4.467	4.352	-	4.467	4.524	6,985	4.5098	-4.88%
2000-05-18	0	0.820	0.780	0.850	-	-	0	0	-	4.696	4.467	4.868	-	-	0	-	0.00%
2000-05-17	0	0.820	0.820	0.850	0.820	0.820	241,200	197,700	0.8197	4.696	4.696	4.868	4.696	4.696	42,119	4.6939	1.23%
2000-05-16	0	0.810	0.810	0.850	0.790	0.830	152,800	122,700	0.8030	4.639	4.639	4.868	4.524	4.753	26,682	4.5986	2.53%
2000-05-15	0	0.790	0.790	-	0.780	0.780	8,000	6,240	0.7800	4.524	4.524	-	4.467	4.467	1,397	4.4668	-1.25%
2000-05-12	0	0.800	-	0.800	-	-	0	0	-	4.581	-	4.581	-	-	0	-	0.00%
2000-05-10	0	0.800	0.780	-	-	-	0	0	-	4.581	4.467	-	-	-	0	-	0.00%
2000-05-09	0	0.800	0.790	-	0.780	0.800	51,200	40,936	0.7995	4.581	4.524	-	4.467	4.581	8,941	4.5787	0.00%
2000-05-08	0	0.800	0.800	-	0.800	0.840	68,000	54,480	0.8012	4.581	4.581	-	4.581	4.810	11,874	4.5881	-4.76%
2000-05-05	0	0.840	0.840	0.890	0.840	0.870	170,000	144,832	0.8520	4.810	4.810	5.097	4.810	4.982	29,686	4.8789	0.00%
2000-05-04	0	0.840	0.840	0.880	0.840	0.840	7,600	6,384	0.8400	4.810	4.810	5.039	4.810	4.810	1,327	4.8104	-5.62%
2000-05-03	0	0.890	0.800	0.920	0.800	0.890	88,000	74,440	0.8459	5.097	4.581	5.269	4.581	5.097	15,367	4.8443	4.71%
2000-05-02	0	0.850	0.850	-	0.850	0.900	23,600	20,620	0.8737	4.868	4.868	-	4.868	5.154	4,121	5.0036	-6.59%
2000-04-28	0	0.910	0.910	1.000	0.910	0.940	31,600	29,356	0.9290	5.211	5.211	5.727	5.211	5.383	5,518	5.3200	-7.14%
2000-04-27	0	0.980	0.970	0.980	-	-	0	0	-	5.612	5.555	5.612	-	-	0	-	-2.97%
2000-04-26	0	1.010	-	1.030	1.010	1.020	40,000	40,600	1.0150	5.784	-	5.898	5.784	5.841	6,985	5.8126	0.50%
2000-04-25	0	0.201	0.201	0.206	0.184	0.201	1,510,000	286,704	0.1899	5.755	5.755	5.898	5.269	5.755	52,736	5.4366	2.03%
2000-04-20	0	0.197	0.196	0.197	0.196	0.203	1,770,000	349,820	0.1976	5.641	5.612	5.641	5.612	5.813	61,816	5.6591	-8.37%
2000-04-19	0	0.215	0.211	0.219	0.215	0.235	2,496,000	564,152	0.2260	6.156	6.042	6.271	6.156	6.729	87,171	6.4718	-3.15%
2000-04-18	0	0.222	-	0.218	0.222	0.250	3,052,800	729,532	0.2390	6.357	-	6.242	6.357	7.158	106,617	6.8426	-7.50%
2000-04-17	0	0.240	0.240	0.242	0.200	0.250	18,686,000	4,400,962	0.2355	6.872	6.872	6.929	5.727	7.158	652,593	6.7438	2.56%
2000-04-14	0	0.234	0.230	0.238	0.210	0.234	3,446,000	776,620	0.2254	6.700	6.586	6.815	6.013	6.700	120,349	6.4531	9.86%
2000-04-13	0	0.213	0.213	0.218	0.198	0.236	7,342,000	1,605,428	0.2187	6.099	6.099	6.242	5.669	6.757	256,413	6.2611	3.90%
2000-04-12	0	0.205	0.197	0.207	0.190	0.208	4,552,000	920,398	0.2022	5.870	5.641	5.927	5.440	5.956	158,975	5.7896	6.77%
2000-04-11	0	0.192	0.183	-	0.180	0.192	1,666,000	312,540	0.1876	5.498	5.240	-	5.154	5.498	58,184	5.3716	1.59%
2000-04-10	0	0.189	0.187	0.189	0.188	0.198	1,500,000	285,478	0.1903	5.412	5.354	5.412	5.383	5.669	52,386	5.4495	-5.50%
2000-04-07	0	0.200	0.196	0.200	0.200	0.203	2,373,360	477,235	0.2011	5.727	5.612	5.727	5.727	5.813	82,888	5.7576	-1.96%
2000-04-06	0	0.204	0.200	0.204	0.188	0.216	520,000	107,180	0.2061	5.841	5.727	5.841	5.383	6.185	18,161	5.9018	10.27%
2000-04-05	0	0.185	0.185	-	0.178	0.185	3,508,000	636,164	0.1813	5.297	5.297	-	5.097	5.297	122,514	5.1926	-1.60%
2000-04-03	0	0.188	0.184	0.190	0.188	0.192	2,600,000	495,700	0.1907	5.383	5.269	5.440	5.383	5.498	90,803	5.4591	-8.29%
2000-03-31	0	0.205	0.205	0.209	0.202	0.214	1,172,000	242,340	0.2068	5.870	5.870	5.984	5.784	6.128	40,931	5.9207	-2.38%
2000-03-30	0	0.210	0.203	0.210	0.200	0.218	4,408,000	912,344	0.2070	6.013	5.813	6.013	5.727	6.242	153,946	5.9264	3.45%
2000-03-29	0	0.203	0.203	0.204	0.193	0.205	3,658,000	726,340	0.1986	5.813	5.813	5.841	5.526	5.870	127,753	5.6855	2.01%
2000-03-28	0	0.199	0.199	0.200	0.190	0.199	4,720,000	914,480	0.1937	5.698	5.698	5.727	5.440	5.698	164,842	5.5476	3.65%
2000-03-27	0	0.192	0.192	0.194	0.190	0.195	3,090,000	595,548	0.1927	5.498	5.498	5.555	5.440	5.584	107,916	5.5186	1.05%
2000-03-24	0	0.190	0.190	0.192	0.187	0.195	3,792,000	721,878	0.1904	5.440	5.440	5.498	5.354	5.584	132,433	5.4509	-2.56%
2000-03-23	0	0.195	0.186	0.195	0.184	0.195	3,074,000	585,794	0.1906	5.584	5.326	5.584	5.269	5.584	107,357	5.4565	0.00%
2000-03-22	0	0.195	0.190	0.195	0.184	0.200	2,038,750	393,533	0.1930	5.584	5.440	5.584	5.269	5.727	71,202	5.5270	5.98%
2000-03-21	0	0.184	0.184	0.187	0.184	0.192	4,672,000	874,418	0.1872	5.269	5.269	5.354	5.269	5.498	163,166	5.3591	-4.66%
2000-03-20	0	0.193	0.190	0.193	0.168	0.202	10,023,291	1,953,700	0.1949	5.526	5.440	5.526	4.810	5.784	350,055	5.5811	19.14%
2000-03-17	0	0.162	0.162	-	0.153	0.161	2,354,000	365,790	0.1554	4.639	4.639	-	4.381	4.610	82,212	4.4494	-1.22%
2000-03-16	0	0.164	0.161	0.167	0.164	0.172	758,000	127,752	0.1685	4.696	4.610	4.782	4.696	4.925	26,473	4.8258	-4.65%
2000-03-15	0	0.172	0.166	0.173	0.165	0.176	4,110,347	696,576	0.1695	4.925	4.753	4.954	4.725	5.039	143,551	4.8525	-2.82%
2000-03-14	0	0.177	0.172	0.177	0.162	0.198	10,142,000	1,868,500	0.1842	5.068	4.925	5.068	4.639	5.669	354,201	5.2753	-7.81%
2000-03-13	0	0.192	0.185	0.196	0.136	0.196	14,732,000	2,337,514	0.1587	5.498	5.297	5.612	3.894	5.612	514,503	4.5432	33.33%
2000-03-10	0	0.144	0.140	0.141	0.138	0.170	16,932,000	2,613,450	0.1543	4.123	4.009	4.037	3.951	4.868	591,336	4.4196	-16.76%
2000-03-09	0	0.173	0.168	0.170	0.168	0.235	13,986,000	2,694,256	0.1926	4.954	4.810	4.868	4.810	6.729	488,450	5.5159	-26.38%
2000-03-08	0	0.235	0.235	0.240	0.230	0.270	10,064,000	2,452,864	0.2437	6.729	6.729	6.872	6.586	7.731	351,477	6.9787	-6.00%
2000-03-07	1	0.250	-	-	-	-	0	0	-	7.158	-	-	-	-	0	-	0.00%
2000-03-06	1	0.250	-	-	-	-	0	0	-	7.158	-	-	-	-	0	-	0.00%
2000-03-03	1	0.250	-	-	-	-	0	0	-	7.158	-	-	-	-	0	-	0.00%
2000-03-02	1	0.250	-	-	-	-	0	0	-	7.158	-	-	-	-	0	-	0.00%
2000-03-01	1	0.250	-	-	-	-	0	0	-	7.158	-	-	-	-	0	-	0.00%
2000-02-29	0	0.250	0.250	0.270	0.245	0.285	13,998,500	3,628,446	0.2592	7.158	7.158	7.731	7.015	8.161	488,886	7.4219	7.30%
2000-02-28	0	0.233	0.233	0.240	0.230	0.260	7,714,000	1,919,390	0.2488	6.672	6.672	6.872	6.586	7.445	269,405	7.1245	-12.08%
2000-02-25	0	0.265	0.260	0.285	0.250	0.305	8,556,000	2,449,570	0.2863	7.588	7.445	8.161	7.158	8.733	298,811	8.1977	-18.46%
2000-02-24	0	0.325	0.320	0.325	0.320	0.375	8,978,000	3,105,390	0.3459	9.306	9.163	9.306	9.163	10.74	313,549	9.9040	-5.80%
2000-02-23	0	0.345	0.340	0.345	0.295	0.365	10,817,260	3,607,248	0.3335	9.879	9.735	9.879	8.447	10.45	377,784	9.5484	11.29%
2000-02-22	0	0.310	0.300	0.310	0.270	0.325	11,638,000	3,393,780	0.2916	8.876	8.590	8.876	7.731	9.306	406,448	8.3499	-4.62%
2000-02-21	0	0.325	0.325	0.340	0.320	0.410	12,630,000	4,526,750	0.3584	9.306	9.306	9.735	9.163	11.74	441,093	10.263	-15.58%
2000-02-18	0	0.385	0.380	0.385	0.335	0.415	41,842,000	16,155,890	0.3861	11.02	10.88	11.02	9.592	11.88	1,461,298	11.056	14.93%
2000-02-17	0	0.335	0.330	0.335	0.295	0.355	24,388,000	8,054,580	0.3303	9.592	9.449	9.592	8.447	10.16	851,731	9.4567	13.56%
2000-02-16	0	0.295	0.295	0.305	0.285	0.340	12,718,000	3,944,290	0.3101	8.447	8.447	8.733	8.161	9.735	444,166	8.8802	-6.35%
2000-02-15	0	0.315	0.310	0.315	0.250	0.335	22,708,000	6,941,130	0.3057	9.020	8.876	9.020	7.158	9.592	793,059	8.7524	29.63%
2000-02-14	0	0.243	0.242	0.255	0.242	0.280	2,298,000	572,106	0.2490	6.958	6.929	7.302	6.929	8.017	80,256	7.1285	-6.54%
2000-02-11	0	0.260	-	0.260	0.246	0.280	6,110,000	1,592,800	0.2607	7.445	-	7.445	7.044	8.017	213,387	7.4644	0.00%
2000-02-10	0	0.260	0.260	0.265	0.250	0.315	10,756,000	2,927,940	0.2722	7.445	7.445	7.588	7.158	9.020	375,645	7.7944	-16.13%
2000-02-09	1	0.310	-	-	-	-	0	0	-	8.876	-	-	-	-	0	-	0.00%
2000-02-08	1	0.310	-	-	-	-	0	0	-	8.876	-	-	-	-	0	-	0.00%
2000-02-03	0	0.310	0.310	0.320	0.232	0.330	16,038,000	4,364,044	0.2721	8.876	8.876	9.163	6.643	9.449	560,114	7.7913	32.48%
2000-02-02	0	0.234	0.234	0.235	0.220	0.239	2,540,000	587,900	0.2315	6.700	6.700	6.729	6.299	6.843	88,707	6.6274	8.33%
2000-02-01	0	0.216	0.211	0.218	0.200	0.216	1,730,000	355,530	0.2055	6.185	6.042	6.242	5.727	6.185	60,419	5.8844	0.93%
2000-01-31	0	0.214	0.213	-	0.207	0.214	1,838,000	385,612	0.2098	6.128	6.099	-	5.927	6.128	64,191	6.0073	1.90%
2000-01-28	0	0.210	0.210	0.211	0.210	0.221	3,300,000	707,070	0.2143	6.013	6.013	6.042	6.013	6.328	115,250	6.1351	-4.55%
2000-01-27	0	0.220	0.219	0.221	0.219	0.232	1,898,000	429,228	0.2261	6.299	6.271	6.328	6.271	6.643	66,286	6.4754	-4.35%
2000-01-26	0	0.230	0.230	0.233	0.222	0.240	5,114,000	1,193,776	0.2334	6.586	6.586	6.672	6.357	6.872	178,602	6.6840	7.98%
2000-01-25	0	0.213	0.213	0.216	0.212	0.223	2,100,000	456,000	0.2171	6.099	6.099	6.185	6.070	6.385	73,341	6.2175	-3.18%
2000-01-24	0	0.220	0.220	0.225	0.218	0.240	4,896,000	1,126,202	0.2300	6.299	6.299	6.443	6.242	6.872	170,989	6.5864	0.92%
2000-01-21	0	0.218	0.218	0.220	0.206	0.234	8,130,000	1,756,602	0.2161	6.242	6.242	6.299	5.898	6.700	283,934	6.1867	3.81%
2000-01-20	0	0.210	0.210	0.211	0.204	0.214	3,920,000	823,090	0.2100	6.013	6.013	6.042	5.841	6.128	136,903	6.0122	0.96%
2000-01-19	0	0.208	0.208	0.215	0.200	0.222	5,172,000	1,076,840	0.2082	5.956	5.956	6.156	5.727	6.357	180,628	5.9616	4.00%
2000-01-18	0	0.200	0.199	0.200	0.200	0.209	1,480,000	300,730	0.2032	5.727	5.698	5.727	5.727	5.984	51,688	5.8182	-2.91%
2000-01-17	0	0.206	0.206	0.210	0.204	0.210	730,000	151,420	0.2074	5.898	5.898	6.013	5.841	6.013	25,495	5.9393	-3.74%
2000-01-14	0	0.214	0.211	0.216	0.205	0.226	2,616,000	553,428	0.2116	6.128	6.042	6.185	5.870	6.471	91,362	6.0575	4.39%
2000-01-13	0	0.205	0.205	0.207	0.200	0.208	1,944,000	399,140	0.2053	5.870	5.870	5.927	5.727	5.956	67,893	5.8790	0.49%
2000-01-12	0	0.204	0.201	0.208	0.204	0.227	986,000	212,108	0.2151	5.841	5.755	5.956	5.841	6.500	34,435	6.1596	0.49%
2000-01-11	0	0.203	0.200	0.210	0.203	0.232	1,434,000	299,142	0.2086	5.813	5.727	6.013	5.813	6.643	50,081	5.9731	-9.38%
2000-01-10	0	0.224	0.224	0.235	0.220	0.244	1,517,000	349,106	0.2301	6.414	6.414	6.729	6.299	6.987	52,980	6.5894	3.23%
2000-01-07	0	0.217	0.219	0.220	0.202	0.232	2,250,000	496,760	0.2208	6.213	6.271	6.299	5.784	6.643	78,579	6.3218	-1.36%
2000-01-06	0	0.220	-	0.225	0.220	0.242	3,126,000	720,634	0.2305	6.299	-	6.443	6.299	6.929	109,173	6.6008	-4.35%
2000-01-05	0	0.230	0.226	0.230	0.220	0.255	8,994,000	2,074,210	0.2306	6.586	6.471	6.586	6.299	7.302	314,108	6.6035	-2.13%
2000-01-04	0	0.235	0.233	0.235	0.209	0.245	8,392,000	1,926,892	0.2296	6.729	6.672	6.729	5.984	7.015	293,084	6.5745	14.63%
2000-01-03	0	0.205	0.200	0.205	0.185	0.220	2,794,000	577,842	0.2068	5.870	5.727	5.870	5.297	6.299	97,578	5.9218	7.89%
1999-12-30	0	0.190	0.189	0.193	0.188	0.190	920,000	173,750	0.1889	5.440	5.412	5.526	5.383	5.440	32,130	5.4077	0.53%
1999-12-29	0	0.189	0.179	0.189	0.179	0.190	179,400	33,850	0.1887	5.412	5.125	5.412	5.125	5.440	6,265	5.4027	-0.53%
1999-12-28	0	0.190	-	0.191	0.190	0.190	100,000	19,000	0.1900	5.440	-	5.469	5.440	5.440	3,492	5.4404	-2.06%
1999-12-24	0	0.194	-	-	0.194	0.194	110,000	21,340	0.1940	5.555	-	-	5.555	5.555	3,842	5.5549	2.11%
1999-12-23	0	0.190	-	0.190	-	-	0	0	-	5.440	-	5.440	-	-	0	-	0.00%
1999-12-22	0	0.190	-	0.192	0.190	0.194	150,000	28,900	0.1927	5.440	-	5.498	5.440	5.555	5,239	5.5167	-3.55%
1999-12-21	0	0.197	-	0.197	-	-	0	0	-	5.641	-	5.641	-	-	0	-	0.00%
1999-12-20	0	0.197	-	0.199	0.197	0.198	200,000	39,500	0.1975	5.641	-	5.698	5.641	5.669	6,985	5.6551	-1.50%
1999-12-17	0	0.200	0.196	0.202	0.195	0.200	410,160	81,592	0.1989	5.727	5.612	5.784	5.584	5.727	14,325	5.6960	2.04%
1999-12-16	0	0.196	-	0.198	0.196	0.196	50,000	9,800	0.1960	5.612	-	5.669	5.612	5.612	1,746	5.6122	2.08%
1999-12-15	0	0.192	0.192	0.196	0.192	0.210	1,124,000	227,096	0.2020	5.498	5.498	5.612	5.498	6.013	39,255	5.7852	-4.00%
1999-12-14	0	0.200	0.200	0.210	0.200	0.234	4,090,000	874,574	0.2138	5.727	5.727	6.013	5.727	6.700	142,840	6.1228	-0.50%
1999-12-13	0	0.201	0.200	0.204	0.180	0.201	1,364,000	258,760	0.1897	5.755	5.727	5.841	5.154	5.755	47,637	5.4320	12.92%
1999-12-10	0	0.178	0.175	0.184	0.178	0.180	250,000	44,900	0.1796	5.097	5.011	5.269	5.097	5.154	8,731	5.1426	-1.11%
1999-12-09	0	0.180	0.177	0.180	0.180	0.182	440,000	79,780	0.1813	5.154	5.068	5.154	5.154	5.211	15,367	5.1918	-1.10%
1999-12-08	0	0.182	0.174	0.182	0.177	0.182	300,000	53,934	0.1798	5.211	4.982	5.211	5.068	5.211	10,477	5.1477	1.11%
1999-12-07	0	0.180	0.175	0.180	0.175	0.182	450,000	79,550	0.1768	5.154	5.011	5.154	5.011	5.211	15,716	5.0618	-2.17%
1999-12-06	0	0.184	0.184	-	0.184	0.192	300,000	56,680	0.1889	5.269	5.269	-	5.269	5.498	10,477	5.4098	-3.66%
1999-12-03	0	0.191	-	0.195	0.191	0.191	90,000	17,190	0.1910	5.469	-	5.584	5.469	5.469	3,143	5.4690	-3.54%
1999-12-02	0	0.198	-	0.200	0.198	0.198	90,000	17,820	0.1980	5.669	-	5.727	5.669	5.669	3,143	5.6694	-1.98%
1999-12-01	0	0.202	0.201	0.208	0.190	0.212	1,170,000	237,830	0.2033	5.784	5.755	5.956	5.440	6.070	40,861	5.8204	4.12%
1999-11-30	0	0.194	-	0.194	0.194	0.194	300,000	58,200	0.1940	5.555	-	5.555	5.555	5.555	10,477	5.5549	-1.02%
1999-11-29	0	0.196	-	0.196	0.197	0.198	130,000	25,640	0.1972	5.612	-	5.612	5.641	5.669	4,540	5.6474	-0.51%
1999-11-26	0	0.197	0.197	0.200	0.197	0.201	946,000	187,612	0.1983	5.641	5.641	5.727	5.641	5.755	33,038	5.6786	-1.99%
1999-11-25	0	0.201	0.201	0.202	0.192	0.203	1,250,000	251,710	0.2014	5.755	5.755	5.784	5.498	5.813	43,655	5.7659	-1.95%
1999-11-24	0	0.205	0.205	0.210	0.205	0.210	540,000	112,168	0.2077	5.870	5.870	6.013	5.870	6.013	18,859	5.9477	-2.38%
1999-11-23	0	0.210	0.210	0.220	0.210	0.220	933,250	199,672	0.2140	6.013	6.013	6.299	6.013	6.299	32,593	6.1262	-6.25%
1999-11-22	0	0.224	-	0.224	0.224	0.224	480,000	107,520	0.2240	6.414	-	6.414	6.414	6.414	16,764	6.4139	-1.75%
1999-11-19	0	0.228	0.228	0.233	0.228	0.233	240,000	55,670	0.2320	6.528	6.528	6.672	6.528	6.672	8,382	6.6418	-2.15%
1999-11-18	0	0.233	0.233	0.240	0.232	0.236	150,000	35,000	0.2333	6.672	6.672	6.872	6.643	6.757	5,239	6.6811	-1.27%
1999-11-17	0	0.236	0.236	0.240	0.232	0.236	366,000	85,512	0.2336	6.757	6.757	6.872	6.643	6.757	12,782	6.6899	-1.67%
1999-11-16	0	0.240	0.238	0.244	0.236	0.240	490,000	116,920	0.2386	6.872	6.815	6.987	6.757	6.872	17,113	6.8323	0.00%
1999-11-15	0	0.240	0.236	0.245	0.240	0.240	300,000	72,000	0.2400	6.872	6.757	7.015	6.872	6.872	10,477	6.8720	-2.04%
1999-11-12	0	0.245	-	0.245	0.245	0.250	400,000	99,300	0.2483	7.015	-	7.015	7.015	7.158	13,970	7.1083	0.41%
1999-11-11	0	0.244	0.240	0.244	0.240	0.248	330,000	81,140	0.2459	6.987	6.872	6.987	6.872	7.101	11,525	7.0404	-0.81%
1999-11-10	0	0.246	0.242	0.260	0.246	0.246	100,000	24,600	0.2460	7.044	6.929	7.445	7.044	7.044	3,492	7.0438	-1.60%
1999-11-09	0	0.250	0.250	0.255	0.250	0.270	1,712,000	437,290	0.2554	7.158	7.158	7.302	7.158	7.731	59,790	7.3137	0.00%
1999-11-08	0	0.250	0.250	0.255	0.246	0.250	1,100,000	272,840	0.2480	7.158	7.158	7.302	7.044	7.158	38,417	7.1021	-3.85%
1999-11-05	0	0.260	0.260	0.265	0.250	0.265	1,498,000	388,030	0.2590	7.445	7.445	7.588	7.158	7.588	52,316	7.4170	1.96%
1999-11-04	0	0.255	0.245	0.255	0.240	0.255	1,054,000	258,634	0.2454	7.302	7.015	7.302	6.872	7.302	36,810	7.0262	8.05%
1999-11-03	0	0.236	0.231	0.240	0.230	0.248	874,000	207,330	0.2372	6.757	6.614	6.872	6.586	7.101	30,524	6.7924	-3.67%
1999-11-02	0	0.245	0.241	0.247	0.244	0.255	3,208,000	799,120	0.2491	7.015	6.901	7.072	6.987	7.302	112,037	7.1327	-3.92%
1999-11-01	0	0.255	0.255	0.260	0.250	0.270	986,000	254,250	0.2579	7.302	7.302	7.445	7.158	7.731	34,435	7.3834	-3.77%
1999-10-29	0	0.265	0.265	0.270	0.265	0.285	1,810,000	497,630	0.2749	7.588	7.588	7.731	7.588	8.161	63,213	7.8723	-3.64%
1999-10-28	0	0.275	0.270	0.275	0.270	0.305	14,334,000	4,173,720	0.2912	7.874	7.731	7.874	7.731	8.733	500,603	8.3374	10.00%
1999-10-27	0	0.250	0.250	0.255	0.250	0.260	1,248,000	316,200	0.2534	7.158	7.158	7.302	7.158	7.445	43,585	7.2547	-1.96%
1999-10-26	0	0.255	0.248	0.260	0.248	0.260	1,124,000	281,728	0.2506	7.302	7.101	7.445	7.101	7.445	39,255	7.1769	-3.77%
1999-10-25	0	0.265	0.265	0.270	0.260	0.280	1,670,000	448,400	0.2685	7.588	7.588	7.731	7.445	8.017	58,323	7.6882	-1.85%
1999-10-22	0	0.270	0.270	0.280	0.270	0.285	3,348,000	928,660	0.2774	7.731	7.731	8.017	7.731	8.161	116,926	7.9423	-6.90%
1999-10-21	0	0.290	0.280	0.285	0.248	0.290	5,868,000	1,583,550	0.2699	8.304	8.017	8.161	7.101	8.304	204,935	7.7271	13.73%
1999-10-20	0	0.255	0.250	0.260	0.250	0.255	1,680,000	422,500	0.2515	7.302	7.158	7.445	7.158	7.302	58,673	7.2010	2.82%
1999-10-19	0	0.248	0.241	0.248	0.236	0.250	1,420,000	344,920	0.2429	7.101	6.901	7.101	6.757	7.158	49,592	6.9551	-4.62%
1999-10-15	0	0.260	0.250	0.260	0.260	0.275	1,456,000	388,500	0.2668	7.445	7.158	7.445	7.445	7.874	50,850	7.6402	-8.77%
1999-10-14	0	0.285	0.275	0.285	0.270	0.285	1,700,000	469,500	0.2762	8.161	7.874	8.161	7.731	8.161	59,371	7.9079	5.56%
1999-10-13	0	0.270	0.270	0.280	0.260	0.280	1,830,000	496,000	0.2710	7.731	7.731	8.017	7.445	8.017	63,911	7.7608	-3.57%
1999-10-12	0	0.280	0.280	0.290	0.280	0.285	3,060,000	862,410	0.2818	8.017	8.017	8.304	8.017	8.161	106,868	8.0699	0.00%
1999-10-11	0	0.280	0.280	0.285	0.280	0.315	5,738,000	1,676,380	0.2922	8.017	8.017	8.161	8.017	9.020	200,395	8.3654	-9.68%
1999-10-08	0	0.310	0.310	0.315	0.305	0.325	7,108,000	2,228,290	0.3135	8.876	8.876	9.020	8.733	9.306	248,241	8.9763	-1.59%
1999-10-07	0	0.315	0.310	0.315	0.300	0.340	23,340,000	7,570,390	0.3244	9.020	8.876	9.020	8.590	9.735	815,131	9.2873	1.61%
1999-10-06	0	0.310	0.305	0.310	0.285	0.330	33,284,000	10,433,420	0.3135	8.876	8.733	8.876	8.161	9.449	1,162,417	8.9756	14.81%
1999-10-05	0	0.270	0.260	0.270	0.246	0.275	1,710,000	441,360	0.2581	7.731	7.445	7.731	7.044	7.874	59,720	7.3904	0.00%
1999-10-04	0	0.270	0.260	0.275	0.265	0.290	2,818,000	794,020	0.2818	7.731	7.445	7.874	7.588	8.304	98,416	8.0680	-3.57%
1999-09-30	0	0.280	0.270	0.285	0.270	0.285	3,576,000	986,210	0.2758	8.017	7.731	8.161	7.731	8.161	124,889	7.8967	-1.75%
1999-09-29	0	0.285	0.280	0.285	0.280	0.300	4,102,000	1,188,410	0.2897	8.161	8.017	8.161	8.017	8.590	143,259	8.2955	3.64%
1999-09-28	0	0.275	0.275	0.280	0.270	0.290	2,692,000	753,060	0.2797	7.874	7.874	8.017	7.731	8.304	94,016	8.0099	-3.51%
1999-09-27	0	0.285	0.280	0.285	0.270	0.300	7,090,000	2,036,050	0.2872	8.161	8.017	8.161	7.731	8.590	247,613	8.2227	-5.00%
1999-09-24	0	0.300	0.295	0.300	0.290	0.350	15,491,360	4,916,862	0.3174	8.590	8.447	8.590	8.304	10.02	541,023	9.0881	-11.76%
1999-09-23	0	0.340	0.340	0.350	0.290	0.355	38,552,000	12,788,620	0.3317	9.735	9.735	10.02	8.304	10.16	1,346,398	9.4984	19.30%
1999-09-22	0	0.285	0.280	0.295	0.280	0.305	3,380,000	997,400	0.2951	8.161	8.017	8.447	8.017	8.733	118,044	8.4494	-6.56%
1999-09-21	0	0.305	0.300	0.305	0.295	0.320	21,579,360	6,657,717	0.3085	8.733	8.590	8.733	8.447	9.163	753,642	8.8341	5.17%
1999-09-20	0	0.290	0.285	0.290	0.280	0.300	19,294,000	5,633,620	0.2920	8.304	8.161	8.304	8.017	8.590	673,827	8.3606	5.45%
1999-09-17	0	0.275	0.270	0.280	0.265	0.290	6,564,000	1,818,060	0.2770	7.874	7.731	8.017	7.588	8.304	229,242	7.9307	1.85%
1999-09-15	0	0.270	0.270	0.275	0.270	0.290	9,120,000	2,543,700	0.2789	7.731	7.731	7.874	7.731	8.304	318,509	7.9863	0.00%
1999-09-14	0	0.270	0.270	0.275	0.265	0.280	7,180,000	1,964,840	0.2737	7.731	7.731	7.874	7.588	8.017	250,756	7.8357	1.89%
1999-09-13	0	0.265	0.255	0.270	0.255	0.305	8,290,000	2,260,400	0.2727	7.588	7.302	7.731	7.302	8.733	289,522	7.8074	-3.64%
1999-09-10	0	0.275	0.275	0.280	0.270	0.310	5,840,000	1,686,250	0.2887	7.874	7.874	8.017	7.731	8.876	203,957	8.2677	-8.33%
1999-09-09	0	0.300	0.295	0.305	0.285	0.345	43,324,000	13,773,070	0.3179	8.590	8.447	8.733	8.161	9.879	1,513,056	9.1028	5.26%
1999-09-08	0	0.285	0.280	0.290	0.246	0.305	20,390,000	5,817,382	0.2853	8.161	8.017	8.304	7.044	8.733	712,104	8.1693	11.76%
1999-09-07	0	0.255	0.248	0.255	0.246	0.345	14,086,000	3,999,476	0.2839	7.302	7.101	7.302	7.044	9.879	491,942	8.1300	-12.07%
1999-09-06	0	0.290	0.290	0.295	0.247	0.315	32,824,750	9,515,234	0.2899	8.304	8.304	8.447	7.072	9.020	1,146,378	8.3003	31.82%
1999-09-03	0	0.220	0.220	0.225	0.200	0.225	6,786,000	1,426,182	0.2102	6.299	6.299	6.443	5.727	6.443	236,996	6.0178	10.00%
1999-09-02	0	0.200	0.196	0.205	0.194	0.218	2,978,000	595,322	0.1999	5.727	5.612	5.870	5.555	6.242	104,004	5.7240	-11.11%
1999-09-01	0	0.225	-	0.225	0.226	0.244	3,196,000	746,650	0.2336	6.443	-	6.443	6.471	6.987	111,618	6.6893	-0.44%
1999-08-31	0	0.226	0.226	0.234	0.226	0.243	476,000	111,842	0.2350	6.471	6.471	6.700	6.471	6.958	16,624	6.7278	-7.00%
1999-08-30	0	0.243	0.230	0.243	0.233	0.248	1,570,000	381,310	0.2429	6.958	6.586	6.958	6.672	7.101	54,831	6.9543	-2.80%
1999-08-27	0	0.250	0.250	0.255	0.246	0.250	2,544,000	630,204	0.2477	7.158	7.158	7.302	7.044	7.158	88,847	7.0931	0.00%
1999-08-26	0	0.250	0.248	0.250	0.248	0.260	1,210,598	304,342	0.2514	7.158	7.101	7.158	7.101	7.445	42,279	7.1984	4.17%
1999-08-25	0	0.240	0.230	0.240	0.224	0.240	930,500	214,199	0.2302	6.872	6.586	6.872	6.414	6.872	32,497	6.5914	7.14%
1999-08-24	0	0.224	0.222	0.225	0.224	0.228	500,000	112,700	0.2254	6.414	6.357	6.443	6.414	6.528	17,462	6.4540	-0.88%
1999-08-23	0	0.226	-	0.226	0.226	0.226	100,000	22,600	0.2260	6.471	-	6.471	6.471	6.471	3,492	6.4712	0.89%
1999-08-20	0	0.224	-	0.230	0.224	0.247	770,000	180,960	0.2350	6.414	-	6.586	6.414	7.072	26,892	6.7292	-7.44%
1999-08-19	0	0.242	-	0.246	0.242	0.260	2,200,000	550,450	0.2502	6.929	-	7.044	6.929	7.445	76,833	7.1642	-6.92%
1999-08-18	0	0.260	0.249	0.260	0.248	0.260	520,000	133,770	0.2573	7.445	7.130	7.445	7.101	7.445	18,161	7.3660	7.44%
1999-08-17	0	0.242	0.242	0.250	0.229	0.275	2,022,000	519,792	0.2571	6.929	6.929	7.158	6.557	7.874	70,617	7.3607	7.56%
1999-08-16	0	0.225	0.225	-	0.208	0.225	850,000	180,210	0.2120	6.443	6.443	-	5.956	6.443	29,686	6.0706	8.17%
1999-08-13	0	0.208	0.208	0.220	0.208	0.216	730,000	155,114	0.2125	5.956	5.956	6.299	5.956	6.185	25,495	6.0842	-1.89%
1999-08-12	0	0.212	0.212	0.218	0.194	0.218	1,572,000	322,732	0.2053	6.070	6.070	6.242	5.555	6.242	54,901	5.8785	-1.40%
1999-08-11	0	0.215	-	0.215	0.200	0.215	170,000	34,650	0.2038	6.156	-	6.156	5.727	6.156	5,937	5.8362	-2.27%
1999-08-10	0	0.220	0.219	0.225	0.216	0.245	512,000	119,300	0.2330	6.299	6.271	6.443	6.185	7.015	17,881	6.6718	-10.20%
1999-08-09	0	0.245	0.240	0.245	0.239	0.245	1,140,000	278,260	0.2441	7.015	6.872	7.015	6.843	7.015	39,814	6.9891	-0.81%
1999-08-06	0	0.247	-	0.250	0.245	0.255	1,160,000	286,660	0.2471	7.072	-	7.158	7.015	7.302	40,512	7.0759	0.00%
1999-08-05	0	0.247	0.241	0.247	0.245	0.250	540,000	133,140	0.2466	7.072	6.901	7.072	7.015	7.158	18,859	7.0597	-5.00%
1999-08-04	0	0.260	0.248	0.260	0.255	0.260	854,000	217,790	0.2550	7.445	7.101	7.445	7.302	7.445	29,825	7.3022	6.12%
1999-08-03	0	0.245	0.240	0.255	0.220	0.260	2,061,000	504,764	0.2449	7.015	6.872	7.302	6.299	7.445	71,979	7.0127	12.39%
1999-08-02	0	0.218	0.218	0.221	0.210	0.218	908,000	192,786	0.2123	6.242	6.242	6.328	6.013	6.242	31,711	6.0794	5.83%
1999-07-30	0	0.206	0.206	0.215	0.205	0.211	422,000	87,542	0.2074	5.898	5.898	6.156	5.870	6.042	14,738	5.9399	-4.19%
1999-07-29	0	0.215	0.214	-	0.206	0.215	1,088,000	231,328	0.2126	6.156	6.128	-	5.898	6.156	37,998	6.0880	0.00%
1999-07-28	0	0.215	0.209	0.215	0.208	0.218	2,350,000	499,880	0.2127	6.156	5.984	6.156	5.956	6.242	82,072	6.0908	3.37%
1999-07-27	0	0.208	0.204	0.216	0.208	0.232	930,000	205,280	0.2207	5.956	5.841	6.185	5.956	6.643	32,480	6.3203	-8.77%
1999-07-26	0	0.228	0.228	0.236	0.228	0.250	1,788,000	441,152	0.2467	6.528	6.528	6.757	6.528	7.158	62,444	7.0647	-8.80%
1999-07-23	0	0.250	0.250	0.270	0.247	0.275	910,000	233,400	0.2565	7.158	7.158	7.731	7.072	7.874	31,781	7.3440	-3.85%
1999-07-22	0	0.260	0.260	0.270	0.255	0.305	3,494,000	991,130	0.2837	7.445	7.445	7.731	7.302	8.733	122,025	8.1223	-3.70%
1999-07-21	0	0.270	0.250	0.280	0.238	0.275	2,350,000	595,890	0.2536	7.731	7.158	8.017	6.815	7.874	82,072	7.2606	1.89%
1999-07-20	0	0.265	0.255	0.265	0.249	0.320	3,126,000	853,868	0.2732	7.588	7.302	7.588	7.130	9.163	109,173	7.8212	-10.17%
1999-07-19	0	0.295	0.290	0.295	0.295	0.320	1,316,000	404,680	0.3075	8.447	8.304	8.447	8.447	9.163	45,960	8.8050	-7.81%
1999-07-16	0	0.320	0.325	0.335	0.295	0.335	2,576,000	821,320	0.3188	9.163	9.306	9.592	8.447	9.592	89,965	9.1294	-5.88%
1999-07-15	0	0.340	0.330	0.340	0.325	0.360	5,320,000	1,818,320	0.3418	9.735	9.449	9.735	9.306	10.31	185,797	9.7866	-1.45%
1999-07-14	0	0.345	0.340	0.345	0.290	0.345	6,500,000	2,136,750	0.3287	9.879	9.735	9.879	8.304	9.879	227,007	9.4127	9.52%
1999-07-13	0	0.315	0.305	0.315	0.295	0.325	8,534,000	2,647,410	0.3102	9.020	8.733	9.020	8.447	9.306	298,043	8.8826	0.00%
1999-07-12	0	0.315	0.315	0.335	0.250	0.345	17,856,000	5,718,200	0.3202	9.020	9.020	9.592	7.158	9.879	623,606	9.1696	26.00%
1999-07-09	0	0.250	0.250	0.265	0.196	0.260	6,420,000	1,437,538	0.2239	7.158	7.158	7.588	5.612	7.445	224,213	6.4115	25.00%
1999-07-08	0	0.200	0.188	0.204	0.192	0.209	1,750,000	351,650	0.2009	5.727	5.383	5.841	5.498	5.984	61,117	5.7537	-2.44%
1999-07-07	0	0.205	0.202	0.208	0.185	0.218	9,348,000	1,922,178	0.2056	5.870	5.784	5.956	5.297	6.242	326,471	5.8877	13.26%
1999-07-06	0	0.181	0.181	0.185	0.162	0.181	3,380,000	565,458	0.1673	5.183	5.183	5.297	4.639	5.183	118,044	4.7902	11.73%
1999-07-05	0	0.162	0.160	0.165	0.162	0.162	60,000	9,720	0.1620	4.639	4.581	4.725	4.639	4.639	2,095	4.6386	0.00%
1999-07-02	0	0.162	0.160	0.162	0.162	0.167	1,790,000	294,600	0.1646	4.639	4.581	4.639	4.639	4.782	62,514	4.7125	-1.82%
1999-06-30	0	0.165	0.162	0.165	0.153	0.166	1,458,000	233,074	0.1599	4.725	4.639	4.725	4.381	4.753	50,919	4.5773	11.49%
1999-06-29	0	0.148	0.148	0.152	0.148	0.156	1,490,000	222,272	0.1492	4.238	4.238	4.352	4.238	4.467	52,037	4.2714	-2.63%
1999-06-28	0	0.152	0.151	0.155	0.152	0.156	1,150,000	176,600	0.1536	4.352	4.324	4.438	4.352	4.467	40,163	4.3971	-1.94%
1999-06-25	0	0.155	0.148	0.155	0.148	0.155	1,896,000	292,418	0.1542	4.438	4.238	4.438	4.238	4.438	66,216	4.4161	3.33%
1999-06-24	0	0.150	0.150	0.154	0.145	0.158	3,500,000	530,530	0.1516	4.295	4.295	4.410	4.152	4.524	122,235	4.3403	1.35%
1999-06-23	0	0.148	0.148	0.157	0.148	0.156	1,692,000	255,916	0.1513	4.238	4.238	4.495	4.238	4.467	59,092	4.3308	-7.50%
1999-06-22	0	0.160	0.155	0.160	0.155	0.163	2,980,000	473,610	0.1589	4.581	4.438	4.581	4.438	4.667	104,074	4.5507	3.90%
1999-06-21	0	0.154	0.151	0.162	0.151	0.160	620,000	97,772	0.1577	4.410	4.324	4.639	4.324	4.581	21,653	4.5154	1.32%
1999-06-17	0	0.152	0.152	-	0.147	0.150	380,000	56,880	0.1497	4.352	4.352	-	4.209	4.295	13,271	4.2860	2.70%
1999-06-16	0	0.148	0.148	0.156	0.146	0.156	1,520,000	229,200	0.1508	4.238	4.238	4.467	4.180	4.467	53,085	4.3176	-7.50%
1999-06-15	0	0.160	0.157	0.168	0.160	0.160	100,000	16,000	0.1600	4.581	4.495	4.810	4.581	4.581	3,492	4.5814	-4.76%
1999-06-14	0	0.168	0.160	0.168	-	-	0	0	-	4.810	4.581	4.810	-	-	0	-	0.00%
1999-06-11	0	0.168	0.164	0.172	0.168	0.168	100,000	16,800	0.1680	4.810	4.696	4.925	4.810	4.810	3,492	4.8104	0.00%
1999-06-10	0	0.168	0.165	0.168	0.168	0.175	940,000	159,330	0.1695	4.810	4.725	4.810	4.810	5.011	32,829	4.8534	-3.45%
1999-06-09	0	0.174	0.170	0.174	0.168	0.174	234,000	39,386	0.1683	4.982	4.868	4.982	4.810	4.982	8,172	4.8195	2.35%
1999-06-08	0	0.170	0.168	0.177	0.170	0.182	600,000	105,400	0.1757	4.868	4.810	5.068	4.868	5.211	20,955	5.0299	-7.61%
1999-06-07	0	0.184	0.175	0.184	0.172	0.184	458,000	80,332	0.1754	5.269	5.011	5.269	4.925	5.269	15,995	5.0222	4.55%
1999-06-04	0	0.176	0.170	0.176	0.172	0.176	250,000	43,200	0.1728	5.039	4.868	5.039	4.925	5.039	8,731	4.9479	2.92%
1999-06-03	0	0.171	0.171	0.177	0.169	0.185	1,060,000	185,800	0.1753	4.896	4.896	5.068	4.839	5.297	37,020	5.0190	-7.57%
1999-06-02	0	0.185	0.177	0.184	0.163	0.193	6,670,000	1,203,942	0.1805	5.297	5.068	5.269	4.667	5.526	232,944	5.1684	17.83%
1999-06-01	0	0.157	0.156	0.166	0.152	0.170	432,000	68,960	0.1596	4.495	4.467	4.753	4.352	4.868	15,087	4.5707	-4.85%
1999-05-31	0	0.165	0.161	0.165	0.160	0.170	1,420,000	232,480	0.1637	4.725	4.610	4.725	4.581	4.868	49,592	4.6878	4.43%
1999-05-28	0	0.158	0.155	0.159	0.148	0.158	1,942,000	293,960	0.1514	4.524	4.438	4.553	4.238	4.524	67,823	4.3342	3.27%
1999-05-27	0	0.153	0.153	0.158	0.153	0.171	1,384,000	222,476	0.1607	4.381	4.381	4.524	4.381	4.896	48,335	4.6028	-4.37%
1999-05-26	0	0.160	0.158	0.160	0.146	0.165	3,130,000	489,250	0.1563	4.581	4.524	4.581	4.180	4.725	109,313	4.4757	1.27%
1999-05-25	0	0.158	0.158	0.162	0.158	0.165	430,000	68,990	0.1604	4.524	4.524	4.639	4.524	4.725	15,017	4.5940	-7.06%
1999-05-24	0	0.170	0.162	0.170	0.158	0.170	2,498,000	410,676	0.1644	4.868	4.639	4.868	4.524	4.868	87,241	4.7074	0.00%
1999-05-21	0	0.170	0.163	0.170	0.143	0.179	15,868,000	2,578,554	0.1625	4.868	4.667	4.868	4.095	5.125	554,177	4.6529	18.88%
1999-05-20	0	0.143	0.135	0.143	0.124	0.143	3,066,000	408,318	0.1332	4.095	3.866	4.095	3.551	4.095	107,078	3.8133	18.18%
1999-05-19	0	0.121	0.121	0.128	0.120	0.120	500,000	60,000	0.1200	3.465	3.465	3.665	3.436	3.436	17,462	3.4360	-6.92%
1999-05-18	0	0.130	0.121	0.132	0.124	0.131	1,140,000	147,670	0.1295	3.722	3.465	3.780	3.551	3.751	39,814	3.7090	8.33%
1999-05-17	0	0.120	0.118	0.128	0.120	0.131	728,000	90,996	0.1250	3.436	3.379	3.665	3.436	3.751	25,425	3.5790	-2.44%
1999-05-14	0	0.123	0.119	0.133	0.116	0.133	600,000	70,960	0.1183	3.522	3.407	3.808	3.321	3.808	20,955	3.3864	-0.81%
1999-05-13	0	0.124	0.124	0.129	0.120	0.137	1,010,000	126,910	0.1257	3.551	3.551	3.694	3.436	3.923	35,273	3.5979	6.90%
1999-05-12	0	0.116	0.116	0.125	-	-	0	0	-	3.321	3.321	3.579	-	-	0	-	3.57%
1999-05-11	0	0.112	0.112	0.128	0.112	0.120	454,000	52,648	0.1160	3.207	3.207	3.665	3.207	3.436	15,856	3.3205	-13.85%
1999-05-10	0	0.130	0.107	0.130	0.110	0.133	1,632,000	205,720	0.1261	3.722	3.064	3.722	3.150	3.808	56,996	3.6094	-2.26%
1999-05-07	0	0.133	0.127	0.136	0.119	0.140	6,268,000	812,244	0.1296	3.808	3.636	3.894	3.407	4.009	218,905	3.7105	-3.62%
1999-05-06	1	0.138	-	-	-	-	0	0	-	3.951	-	-	-	-	0	-	0.00%
1999-05-05	0	0.138	0.123	0.138	0.105	0.140	5,720,000	703,830	0.1230	3.951	3.522	3.951	3.007	4.009	199,766	3.5233	21.05%
1999-05-04	0	0.114	0.100	0.115	0.100	0.124	2,448,000	255,488	0.1044	3.264	2.863	3.293	2.863	3.551	85,494	2.9884	9.62%
1999-05-03	0	0.104	0.104	0.120	0.104	0.116	710,000	78,920	0.1112	2.978	2.978	3.436	2.978	3.321	24,796	3.1827	-12.61%
1999-04-30	0	0.119	-	0.124	0.119	0.120	180,000	21,450	0.1192	3.407	-	3.551	3.407	3.436	6,286	3.4122	-0.83%
1999-04-29	0	0.120	0.117	0.129	0.117	0.125	1,590,000	194,874	0.1226	3.436	3.350	3.694	3.350	3.579	55,529	3.5094	-4.00%
1999-04-28	0	0.125	0.120	0.125	0.120	0.158	8,744,000	1,213,246	0.1388	3.579	3.436	3.579	3.436	4.524	305,377	3.9729	-7.41%
1999-04-27	0	0.135	0.128	0.135	0.115	0.150	1,686,000	217,028	0.1287	3.866	3.665	3.866	3.293	4.295	58,882	3.6858	21.62%
1999-04-26	0	0.111	0.104	0.111	0.106	0.114	1,450,000	158,620	0.1094	3.178	2.978	3.178	3.035	3.264	50,640	3.1323	0.91%
1999-04-23	0	0.110	-	0.110	0.110	0.110	200,000	22,000	0.1100	3.150	-	3.150	3.150	3.150	6,985	3.1497	6.80%
1999-04-22	0	0.103	0.096	0.111	0.090	0.103	1,170,000	115,658	0.0989	2.949	2.749	3.178	2.577	2.949	40,861	2.8305	7.29%
1999-04-21	0	0.096	0.096	0.099	-	-	0	0	-	2.749	2.749	2.835	-	-	0	-	2.13%
1999-04-20	0	0.094	0.094	0.098	0.094	0.094	30,000	2,820	0.0940	2.692	2.692	2.806	2.692	2.692	1,048	2.6915	0.00%
1999-04-19	0	0.094	0.090	0.098	0.086	0.094	138,000	12,188	0.0883	2.692	2.577	2.806	2.462	2.692	4,820	2.5289	14.63%
1999-04-16	0	0.082	0.082	0.083	0.078	0.078	100,000	7,800	0.0780	2.348	2.348	2.377	2.233	2.233	3,492	2.2334	10.81%
1999-04-15	0	0.074	-	0.074	-	-	0	0	-	2.119	-	2.119	-	-	0	-	-5.13%
1999-04-14	0	0.078	-	-	0.078	0.086	500,000	42,600	0.0852	2.233	-	-	2.233	2.462	17,462	2.4396	-9.30%
1999-04-13	0	0.086	0.094	0.095	0.086	0.094	12,000	1,080	0.0900	2.462	2.692	2.720	2.462	2.692	419	2.5770	-12.24%
1999-04-12	0	0.098	-	0.098	0.098	0.100	24,000	2,392	0.0997	2.806	-	2.806	2.806	2.863	838	2.8538	0.00%
1999-04-09	0	0.098	0.098	0.100	-	-	0	0	-	2.806	2.806	2.863	-	-	0	-	1.03%
1999-04-08	0	0.097	0.097	0.099	-	-	0	0	-	2.777	2.777	2.835	-	-	0	-	10.23%
1999-04-07	0	0.088	0.078	0.098	0.088	0.088	50,000	4,400	0.0880	2.520	2.233	2.806	2.520	2.520	1,746	2.5197	-13.73%
1999-04-01	0	0.102	0.102	0.104	-	-	0	0	-	2.921	2.921	2.978	-	-	0	-	4.08%
1999-03-31	0	0.098	-	0.098	-	-	0	0	-	2.806	-	2.806	-	-	0	-	-2.00%
1999-03-30	0	0.100	-	0.109	0.100	0.109	102,000	10,218	0.1002	2.863	-	3.121	2.863	3.121	3,562	2.8684	-8.26%
1999-03-29	0	0.109	0.100	0.109	-	-	1,000	90	0.0900	3.121	2.863	3.121	-	-	35	2.5770	0.00%
1999-03-26	0	0.109	0.109	-	-	-	0	0	-	3.121	3.121	-	-	-	0	-	10.10%
1999-03-25	0	0.099	0.098	0.099	0.100	0.100	2,000	200	0.1000	2.835	2.806	2.835	2.863	2.863	70	2.8633	-1.00%
1999-03-24	0	0.100	0.100	-	-	-	0	0	-	2.863	2.863	-	-	-	0	-	11.11%
1999-03-23	0	0.090	0.090	-	-	-	0	0	-	2.577	2.577	-	-	-	0	-	9.76%
1999-03-22	0	0.082	0.082	0.083	-	-	0	0	-	2.348	2.348	2.377	-	-	0	-	9.33%
1999-03-19	0	0.075	-	0.075	-	-	0	0	-	2.148	-	2.148	-	-	0	-	-11.76%
1999-03-18	0	0.085	-	0.085	0.094	0.102	4,000	392	0.0980	2.434	-	2.434	2.692	2.921	140	2.8061	-15.00%
1999-03-17	0	0.100	0.100	0.102	-	-	0	0	-	2.863	2.863	2.921	-	-	0	-	2.04%
1999-03-16	0	0.098	0.098	-	-	-	0	0	-	2.806	2.806	-	-	-	0	-	4.26%
1999-03-15	0	0.094	0.094	0.095	-	-	0	0	-	2.692	2.692	2.720	-	-	0	-	4.44%
1999-03-12	0	0.090	-	0.090	0.095	0.096	4,000	382	0.0955	2.577	-	2.577	2.720	2.749	140	2.7345	-4.26%
1999-03-11	0	0.094	0.094	0.095	-	-	0	0	-	2.692	2.692	2.720	-	-	0	-	0.00%
1999-03-10	0	0.094	0.093	0.094	0.094	0.094	2,000	188	0.0940	2.692	2.663	2.692	2.692	2.692	70	2.6915	4.44%
1999-03-09	0	0.090	0.090	0.092	-	-	0	0	-	2.577	2.577	2.634	-	-	0	-	12.50%
1999-03-08	0	0.080	-	0.080	-	-	0	0	-	2.291	-	2.291	-	-	0	-	0.00%
1999-03-05	0	0.080	-	0.080	-	-	0	0	-	2.291	-	2.291	-	-	0	-	0.00%
1999-03-04	0	0.080	-	0.080	-	-	0	0	-	2.291	-	2.291	-	-	0	-	0.00%
1999-03-03	0	0.080	-	0.080	-	-	0	0	-	2.291	-	2.291	-	-	0	-	0.00%
1999-03-02	0	0.080	-	0.080	-	-	0	0	-	2.291	-	2.291	-	-	0	-	0.00%
1999-03-01	0	0.080	-	0.080	-	-	0	0	-	2.291	-	2.291	-	-	0	-	0.00%
1999-02-26	0	0.080	-	0.080	0.080	0.080	140,000	11,200	0.0800	2.291	-	2.291	2.291	2.291	4,889	2.2907	1.27%
1999-02-25	0	0.079	0.079	-	-	-	0	0	-	2.262	2.262	-	-	-	0	-	6.76%
1999-02-24	0	0.074	0.074	-	-	-	0	0	-	2.119	2.119	-	-	-	0	-	7.25%
1999-02-23	0	0.069	0.069	-	-	-	0	0	-	1.976	1.976	-	-	-	0	-	6.15%
1999-02-22	0	0.065	0.065	-	-	-	0	0	-	1.861	1.861	-	-	-	0	-	6.56%
1999-02-19	0	0.061	-	-	-	-	0	0	-	1.747	-	-	-	-	0	-	0.00%
1999-02-15	0	0.061	0.061	-	0.057	0.057	20,000	1,140	0.0570	1.747	1.747	-	1.632	1.632	698	1.6321	7.02%
1999-02-12	0	0.057	0.053	0.057	-	-	0	0	-	1.632	1.518	1.632	-	-	0	-	0.00%
1999-02-11	0	0.057	0.057	-	-	-	0	0	-	1.632	1.632	-	-	-	0	-	0.00%
1999-02-10	0	0.057	0.050	0.057	0.057	0.057	80,000	4,560	0.0570	1.632	1.432	1.632	1.632	1.632	2,794	1.6321	7.55%
1999-02-09	0	0.053	0.050	0.057	-	-	0	0	-	1.518	1.432	1.632	-	-	0	-	0.00%
1999-02-08	0	0.053	0.048	0.053	0.051	0.061	2,092,000	113,732	0.0544	1.518	1.374	1.518	1.460	1.747	73,061	1.5567	-34.57%
1999-02-05	0	0.081	-	0.081	0.081	0.081	22,000	1,782	0.0810	2.319	-	2.319	2.319	2.319	768	2.3193	-4.71%
1999-02-04	0	0.085	-	-	-	-	0	0	-	2.434	-	-	-	-	0	-	0.00%
1999-02-03	0	0.085	-	0.085	-	-	0	0	-	2.434	-	2.434	-	-	0	-	0.00%
1999-02-02	0	0.085	0.085	-	0.076	0.076	98,000	7,448	0.0760	2.434	2.434	-	2.176	2.176	3,423	2.1761	4.94%
1999-02-01	0	0.081	0.081	0.082	-	-	0	0	-	2.319	2.319	2.348	-	-	0	-	1.25%
1999-01-29	0	0.080	0.076	0.084	0.080	0.080	100,000	8,000	0.0800	2.291	2.176	2.405	2.291	2.291	3,492	2.2907	-4.76%
1999-01-28	0	0.084	0.071	0.084	0.060	0.084	202,000	12,168	0.0602	2.405	2.033	2.405	1.718	2.405	7,055	1.7248	-16.00%
1999-01-27	0	0.100	0.096	-	0.088	0.100	102,000	9,000	0.0882	2.863	2.749	-	2.520	2.863	3,562	2.5265	8.70%
1999-01-26	0	0.092	-	-	-	-	0	0	-	2.634	-	-	-	-	0	-	0.00%
1999-01-25	0	0.092	0.092	-	-	-	0	0	-	2.634	2.634	-	-	-	0	-	4.55%
1999-01-22	0	0.088	-	0.088	0.090	0.090	100,000	9,000	0.0900	2.520	-	2.520	2.577	2.577	3,492	2.5770	-12.00%
1999-01-21	0	0.100	-	0.100	-	-	0	0	-	2.863	-	2.863	-	-	0	-	0.00%
1999-01-20	0	0.100	-	-	-	-	0	0	-	2.863	-	-	-	-	0	-	0.00%
1999-01-19	0	0.100	-	-	-	-	0	0	-	2.863	-	-	-	-	0	-	0.00%
1999-01-18	0	0.100	-	-	0.100	0.100	120,000	12,000	0.1000	2.863	-	-	2.863	2.863	4,191	2.8633	0.00%
1999-01-15	0	0.100	-	0.100	0.100	0.110	248,000	25,220	0.1017	2.863	-	2.863	2.863	3.150	8,661	2.9118	-9.09%
1999-01-14	0	0.110	-	0.110	-	-	0	0	-	3.150	-	3.150	-	-	0	-	0.00%
1999-01-13	0	0.110	-	0.110	-	-	0	0	-	3.150	-	3.150	-	-	0	-	0.00%
1999-01-12	0	0.110	-	0.114	0.110	0.118	648,000	75,664	0.1168	3.150	-	3.264	3.150	3.379	22,631	3.3434	-3.51%
1999-01-11	0	0.114	-	0.114	-	-	0	0	-	3.264	-	3.264	-	-	0	-	0.00%
1999-01-08	0	0.114	0.110	0.114	-	-	0	0	-	3.264	3.150	3.264	-	-	0	-	-0.87%
1999-01-07	0	0.115	-	0.115	-	-	0	0	-	3.293	-	3.293	-	-	0	-	0.00%
1999-01-06	0	0.115	-	0.115	-	-	0	0	-	3.293	-	3.293	-	-	0	-	-6.50%
1999-01-05	0	0.123	-	0.123	-	-	0	0	-	3.522	-	3.522	-	-	0	-	0.00%
1999-01-04	0	0.123	-	0.123	-	-	0	0	-	3.522	-	3.522	-	-	0	-	0.00%
1998-12-31	0	0.123	-	-	-	-	0	0	-	3.522	-	-	-	-	0	-	0.00%
1998-12-30	0	0.123	0.110	0.125	-	-	0	0	-	3.522	3.150	3.579	-	-	0	-	0.00%
1998-12-29	0	0.123	0.110	0.125	-	-	0	0	-	3.522	3.150	3.579	-	-	0	-	0.00%
1998-12-28	0	0.123	0.110	0.127	-	-	0	0	-	3.522	3.150	3.636	-	-	0	-	0.00%
1998-12-24	0	0.123	0.123	-	0.108	0.111	120,000	13,260	0.1105	3.522	3.522	-	3.092	3.178	4,191	3.1640	9.82%
1998-12-23	0	0.112	0.111	-	0.112	0.113	1,748,000	196,276	0.1123	3.207	3.178	-	3.207	3.236	61,047	3.2151	-0.88%
1998-12-22	0	0.113	0.113	-	0.113	0.113	96,000	10,848	0.1130	3.236	3.236	-	3.236	3.236	3,353	3.2356	0.89%
1998-12-21	0	0.112	-	-	-	-	0	0	-	3.207	-	-	-	-	0	-	0.00%
1998-12-18	0	0.112	0.110	-	-	-	0	0	-	3.207	3.150	-	-	-	0	-	0.00%
1998-12-17	0	0.112	0.111	-	0.112	0.115	871,589	99,029	0.1136	3.207	3.178	-	3.207	3.293	30,440	3.2533	-2.61%
1998-12-16	0	0.115	0.113	-	0.113	0.115	360,000	40,800	0.1133	3.293	3.236	-	3.236	3.293	12,573	3.2451	1.77%
1998-12-15	0	0.113	-	0.113	0.113	0.113	100,000	11,300	0.1130	3.236	-	3.236	3.236	3.236	3,492	3.2356	-1.74%
1998-12-14	0	0.115	0.113	0.115	0.115	0.116	700,000	81,000	0.1157	3.293	3.236	3.293	3.293	3.321	24,447	3.3133	-6.50%
1998-12-11	0	0.123	-	0.123	-	-	0	0	-	3.522	-	3.522	-	-	0	-	-1.60%
1998-12-10	0	0.125	-	0.125	-	-	0	0	-	3.579	-	3.579	-	-	0	-	-4.58%
1998-12-09	0	0.131	-	0.131	-	-	0	0	-	3.751	-	3.751	-	-	0	-	-0.76%
1998-12-08	0	0.132	-	0.132	-	-	0	0	-	3.780	-	3.780	-	-	0	-	-1.49%
1998-12-07	0	0.134	0.120	0.134	-	-	0	0	-	3.837	3.436	3.837	-	-	0	-	-0.74%
1998-12-04	0	0.135	0.135	-	-	-	0	0	-	3.866	3.866	-	-	-	0	-	9.76%
1998-12-03	0	0.123	0.116	0.123	0.120	0.123	1,812,000	222,236	0.1226	3.522	3.321	3.522	3.436	3.522	63,283	3.5118	4.24%
1998-12-02	0	0.118	0.118	0.128	0.118	0.120	790,000	93,620	0.1185	3.379	3.379	3.665	3.379	3.436	27,590	3.3932	-1.67%
1998-12-01	0	0.120	0.120	0.124	0.118	0.122	3,406,000	410,216	0.1204	3.436	3.436	3.551	3.379	3.493	118,952	3.4486	-2.44%
1998-11-30	0	0.123	0.123	0.125	0.123	0.125	1,150,000	143,350	0.1247	3.522	3.522	3.579	3.522	3.579	40,163	3.5692	-1.60%
1998-11-27	0	0.125	0.125	0.128	0.125	0.127	350,000	44,250	0.1264	3.579	3.579	3.665	3.579	3.636	12,223	3.6201	-3.85%
1998-11-26	0	0.130	0.129	0.130	0.127	0.130	596,000	76,992	0.1292	3.722	3.694	3.722	3.636	3.722	20,815	3.6989	-0.76%
1998-11-25	0	0.131	0.125	0.132	0.124	0.131	490,000	62,710	0.1280	3.751	3.579	3.780	3.551	3.751	17,113	3.6645	2.34%
1998-11-24	0	0.128	0.128	0.132	0.128	0.128	200,000	25,600	0.1280	3.665	3.665	3.780	3.665	3.665	6,985	3.6651	-4.48%
1998-11-23	0	0.134	0.126	0.134	0.125	0.136	1,110,000	143,378	0.1292	3.837	3.608	3.837	3.579	3.894	38,766	3.6986	6.35%
1998-11-20	0	0.126	0.123	0.126	0.123	0.129	2,366,000	297,244	0.1256	3.608	3.522	3.608	3.522	3.694	82,631	3.5973	-1.56%
1998-11-19	0	0.128	0.125	0.128	0.125	0.133	104,000	13,022	0.1252	3.665	3.579	3.665	3.579	3.808	3,632	3.5852	-0.78%
1998-11-18	0	0.129	0.125	0.129	0.125	0.129	450,000	56,858	0.1264	3.694	3.579	3.694	3.579	3.694	15,716	3.6179	-0.77%
1998-11-17	0	0.130	0.122	0.130	0.122	0.130	322,000	41,300	0.1283	3.722	3.493	3.722	3.493	3.722	11,246	3.6726	7.44%
1998-11-16	0	0.121	0.121	0.128	0.120	0.128	356,000	43,924	0.1234	3.465	3.465	3.665	3.436	3.665	12,433	3.5329	-6.92%
1998-11-13	0	0.130	0.129	0.130	0.118	0.130	552,000	66,082	0.1197	3.722	3.694	3.722	3.379	3.722	19,278	3.4278	2.36%
1998-11-12	0	0.127	0.127	0.128	0.120	0.136	4,236,000	535,676	0.1265	3.636	3.636	3.665	3.436	3.894	147,939	3.6209	3.25%
1998-11-11	0	0.123	0.118	0.123	0.118	0.123	2,262,420	268,686	0.1188	3.522	3.379	3.522	3.379	3.522	79,013	3.4005	3.36%
1998-11-10	0	0.119	0.119	0.130	0.119	0.122	3,090,000	371,000	0.1201	3.407	3.407	3.722	3.407	3.493	107,916	3.4379	-2.46%
1998-11-09	0	0.122	0.120	0.130	0.122	0.131	2,512,000	311,860	0.1241	3.493	3.436	3.722	3.493	3.751	87,730	3.5548	-8.96%
1998-11-06	0	0.134	0.133	0.139	0.134	0.140	1,860,000	254,600	0.1369	3.837	3.808	3.980	3.837	4.009	64,959	3.9194	-4.29%
1998-11-05	0	0.140	0.139	0.145	0.140	0.151	2,380,000	343,790	0.1444	4.009	3.980	4.152	4.009	4.324	83,120	4.1361	-5.41%
1998-11-04	0	0.148	0.144	0.150	0.143	0.151	2,300,000	332,958	0.1448	4.238	4.123	4.295	4.095	4.324	80,326	4.1451	2.78%
1998-11-03	0	0.144	0.136	0.144	0.135	0.144	1,730,000	241,970	0.1399	4.123	3.894	4.123	3.866	4.123	60,419	4.0049	6.67%
1998-11-02	0	0.135	0.133	0.135	0.132	0.142	1,394,000	192,446	0.1381	3.866	3.808	3.866	3.780	4.066	48,684	3.9529	-6.90%
1998-10-30	0	0.145	0.135	0.145	0.128	0.150	2,004,000	278,186	0.1388	4.152	3.866	4.152	3.665	4.295	69,988	3.9748	-7.05%
1998-10-29	0	0.156	-	0.160	-	-	0	0	-	4.467	-	4.581	-	-	0	-	0.00%
1998-10-27	0	0.156	-	0.156	0.156	0.156	22,000	3,432	0.1560	4.467	-	4.467	4.467	4.467	768	4.4668	2.63%
1998-10-26	0	0.152	-	0.159	-	-	0	0	-	4.352	-	4.553	-	-	0	-	0.00%
1998-10-23	0	0.152	0.132	0.159	-	-	0	0	-	4.352	3.780	4.553	-	-	0	-	0.00%
1998-10-22	0	0.152	0.135	-	-	-	0	0	-	4.352	3.866	-	-	-	0	-	0.00%
1998-10-21	0	0.152	-	0.160	0.148	0.168	1,012,000	156,400	0.1545	4.352	-	4.581	4.238	4.810	35,343	4.4252	-8.43%
1998-10-20	0	0.166	0.155	0.166	0.155	0.170	4,276,000	695,004	0.1625	4.753	4.438	4.753	4.438	4.868	149,336	4.6540	-1.19%
1998-10-19	0	0.168	0.168	0.183	0.167	0.187	2,410,000	424,350	0.1761	4.810	4.810	5.240	4.782	5.354	84,167	5.0417	-10.64%
1998-10-16	0	0.188	-	0.196	0.187	0.192	1,074,000	204,010	0.1900	5.383	-	5.612	5.354	5.498	37,509	5.4390	-2.08%
1998-10-15	0	0.192	-	0.192	0.192	0.192	90,000	17,280	0.1920	5.498	-	5.498	5.498	5.498	3,143	5.4976	-2.04%
1998-10-14	0	0.196	-	-	-	-	0	0	-	5.612	-	-	-	-	0	-	0.00%
1998-10-13	0	0.196	-	0.200	-	-	0	0	-	5.612	-	5.727	-	-	0	-	0.00%
1998-10-12	0	0.196	-	0.200	-	-	0	0	-	5.612	-	5.727	-	-	0	-	0.00%
1998-10-09	0	0.196	-	-	-	-	0	0	-	5.612	-	-	-	-	0	-	0.00%
1998-10-08	0	0.196	-	0.196	-	-	0	0	-	5.612	-	5.612	-	-	0	-	-2.00%
1998-10-07	0	0.200	-	0.200	-	-	0	0	-	5.727	-	5.727	-	-	0	-	0.00%
1998-10-05	0	0.200	-	-	-	-	0	0	-	5.727	-	-	-	-	0	-	0.00%
1998-09-30	0	0.200	-	0.200	-	-	0	0	-	5.727	-	5.727	-	-	0	-	-4.76%
1998-09-29	0	0.210	-	0.220	-	-	0	0	-	6.013	-	6.299	-	-	0	-	0.00%
1998-09-28	0	0.210	-	0.210	-	-	0	0	-	6.013	-	6.013	-	-	0	-	0.00%
1998-09-25	0	0.210	-	0.210	-	-	0	0	-	6.013	-	6.013	-	-	0	-	0.00%
1998-09-24	0	0.210	-	0.210	-	-	0	0	-	6.013	-	6.013	-	-	0	-	0.00%
1998-09-23	0	0.210	-	0.210	-	-	0	0	-	6.013	-	6.013	-	-	0	-	0.00%
1998-09-22	0	0.210	-	-	-	-	0	0	-	6.013	-	-	-	-	0	-	0.00%
1998-09-21	0	0.210	-	0.210	-	-	0	0	-	6.013	-	6.013	-	-	0	-	-4.55%
1998-09-18	0	0.220	-	0.220	-	-	0	0	-	6.299	-	6.299	-	-	0	-	-1.35%
1998-09-17	0	0.223	-	0.224	-	-	0	0	-	6.385	-	6.414	-	-	0	-	0.00%
1998-09-16	0	0.223	-	0.223	0.190	0.223	64,000	12,292	0.1921	6.385	-	6.385	5.440	6.385	2,235	5.4994	11.50%
1998-09-15	0	0.200	-	0.200	-	-	0	0	-	5.727	-	5.727	-	-	0	-	-4.76%
1998-09-14	0	0.210	-	0.210	-	-	0	0	-	6.013	-	6.013	-	-	0	-	-4.55%
1998-09-11	0	0.220	-	0.224	-	-	0	0	-	6.299	-	6.414	-	-	0	-	0.00%
1998-09-10	0	0.220	-	0.224	-	-	0	0	-	6.299	-	6.414	-	-	0	-	0.00%
1998-09-09	0	0.220	-	0.220	-	-	0	0	-	6.299	-	6.299	-	-	0	-	-3.51%
1998-09-08	0	0.228	-	0.230	-	-	0	0	-	6.528	-	6.586	-	-	0	-	0.00%
1998-09-07	0	0.228	-	0.228	0.230	0.230	20,000	4,600	0.2300	6.528	-	6.528	6.586	6.586	698	6.5857	-0.87%
1998-09-04	0	0.230	-	0.234	-	-	0	0	-	6.586	-	6.700	-	-	0	-	0.00%
1998-09-03	0	0.230	-	0.234	-	-	0	0	-	6.586	-	6.700	-	-	0	-	0.00%
1998-09-02	0	0.230	-	0.234	-	-	0	0	-	6.586	-	6.700	-	-	0	-	0.00%
1998-09-01	0	0.230	-	0.234	-	-	0	0	-	6.586	-	6.700	-	-	0	-	0.00%
1998-08-31	0	0.230	-	0.230	-	-	0	0	-	6.586	-	6.586	-	-	0	-	0.00%
1998-08-28	0	0.230	-	0.230	-	-	0	0	-	6.586	-	6.586	-	-	0	-	0.00%
1998-08-27	0	0.230	-	0.230	-	-	0	0	-	6.586	-	6.586	-	-	0	-	0.00%
1998-08-26	0	0.230	-	0.230	-	-	0	0	-	6.586	-	6.586	-	-	0	-	0.00%
1998-08-25	0	0.230	-	0.230	-	-	0	0	-	6.586	-	6.586	-	-	0	-	-4.17%
1998-08-24	0	0.240	-	0.240	-	-	0	0	-	6.872	-	6.872	-	-	0	-	0.00%
1998-08-21	0	0.240	-	0.240	-	-	0	0	-	6.872	-	6.872	-	-	0	-	0.00%
1998-08-20	0	0.240	-	0.240	-	-	0	0	-	6.872	-	6.872	-	-	0	-	0.00%
1998-08-19	0	0.240	-	0.240	-	-	0	0	-	6.872	-	6.872	-	-	0	-	0.00%
1998-08-18	0	0.240	-	0.240	-	-	0	0	-	6.872	-	6.872	-	-	0	-	-4.00%
1998-08-14	0	0.250	-	0.250	0.185	0.300	172,000	32,180	0.1871	7.158	-	7.158	5.297	8.590	6,007	5.3571	37.36%
1998-08-13	0	0.182	-	0.190	0.182	0.204	436,000	85,644	0.1964	5.211	-	5.440	5.211	5.841	15,227	5.6245	-9.00%
1998-08-12	0	0.200	-	0.200	-	-	0	0	-	5.727	-	5.727	-	-	0	-	-4.76%
1998-08-11	0	0.210	-	0.210	-	-	0	0	-	6.013	-	6.013	-	-	0	-	0.00%
1998-08-10	0	0.210	-	0.210	-	-	0	0	-	6.013	-	6.013	-	-	0	-	0.00%
1998-08-07	0	0.210	-	-	-	-	0	0	-	6.013	-	-	-	-	0	-	0.00%
1998-08-06	0	0.210	-	0.210	-	-	0	0	-	6.013	-	6.013	-	-	0	-	0.00%
1998-08-05	0	0.210	-	0.214	-	-	0	0	-	6.013	-	6.128	-	-	0	-	0.00%
1998-08-04	0	0.210	-	0.210	-	-	0	0	-	6.013	-	6.013	-	-	0	-	-10.64%
1998-08-03	0	0.235	-	0.235	-	-	0	0	-	6.729	-	6.729	-	-	0	-	-6.00%
1998-07-31	0	0.250	0.250	-	0.207	0.210	1,940,000	407,190	0.2099	7.158	7.158	-	5.927	6.013	67,753	6.0099	20.77%
1998-07-30	0	0.207	-	0.207	-	-	0	0	-	5.927	-	5.927	-	-	0	-	-0.96%
1998-07-29	0	0.209	-	0.210	0.209	0.209	30,000	6,270	0.2090	5.984	-	6.013	5.984	5.984	1,048	5.9844	0.00%
1998-07-28	0	0.209	-	0.209	0.215	0.215	80,000	17,200	0.2150	5.984	-	5.984	6.156	6.156	2,794	6.1562	-2.34%
1998-07-27	0	0.214	-	0.214	-	-	0	0	-	6.128	-	6.128	-	-	0	-	-2.73%
1998-07-24	0	0.220	-	0.220	-	-	0	0	-	6.299	-	6.299	-	-	0	-	-1.79%
1998-07-23	0	0.224	0.196	0.230	0.195	0.224	1,170,750	239,843	0.2049	6.414	5.612	6.586	5.584	6.414	40,887	5.8659	-2.61%
1998-07-22	0	0.230	-	0.230	-	-	0	0	-	6.586	-	6.586	-	-	0	-	-0.86%
1998-07-21	0	0.232	0.228	0.248	0.232	0.250	270,000	64,250	0.2380	6.643	6.528	7.101	6.643	7.158	9,430	6.8137	-7.20%
1998-07-20	0	0.250	-	0.260	0.240	0.250	280,000	69,000	0.2464	7.158	-	7.445	6.872	7.158	9,779	7.0561	0.00%
1998-07-17	0	0.250	0.250	0.285	0.250	0.250	250,000	62,500	0.2500	7.158	7.158	8.161	7.158	7.158	8,731	7.1584	-5.66%
1998-07-16	0	0.265	0.265	0.280	0.242	0.280	488,000	125,610	0.2574	7.588	7.588	8.017	6.929	8.017	17,043	7.3702	-11.67%
1998-07-15	0	0.300	-	0.300	-	-	0	0	-	8.590	-	8.590	-	-	0	-	0.00%
1998-07-14	0	0.300	-	0.300	-	-	0	0	-	8.590	-	8.590	-	-	0	-	0.00%
1998-07-13	0	0.300	-	0.300	-	-	0	0	-	8.590	-	8.590	-	-	0	-	0.00%
1998-07-10	0	0.300	0.250	0.300	0.270	0.310	160,000	46,600	0.2913	8.590	7.158	8.590	7.731	8.876	5,588	8.3395	11.11%
1998-07-09	0	0.270	-	0.270	-	-	0	0	-	7.731	-	7.731	-	-	0	-	-3.57%
1998-07-08	0	0.280	-	0.275	0.275	0.280	200,500	55,600	0.2773	8.017	-	7.874	7.874	8.017	7,002	7.9402	0.00%
1998-07-07	0	0.280	0.260	0.300	0.280	0.300	2,500,000	720,000	0.2880	8.017	7.445	8.590	8.017	8.590	87,310	8.2464	0.00%
1998-07-06	0	0.280	0.270	0.315	-	-	0	0	-	8.017	7.731	9.020	-	-	0	-	0.00%
1998-07-03	0	0.280	0.280	0.315	0.280	0.280	130,000	36,400	0.2800	8.017	8.017	9.020	8.017	8.017	4,540	8.0174	-6.67%
1998-07-02	0	0.300	0.295	0.320	0.300	0.300	140,000	42,000	0.3000	8.590	8.447	9.163	8.590	8.590	4,889	8.5900	-9.09%
1998-06-30	0	0.330	0.330	0.335	0.290	0.330	306,000	93,960	0.3071	9.449	9.449	9.592	8.304	9.449	10,687	8.7922	-5.71%
1998-06-29	0	0.350	0.350	-	0.280	0.330	450,000	138,500	0.3078	10.02	10.02	-	8.017	9.449	15,716	8.8127	16.67%
1998-06-26	0	0.300	0.295	0.310	0.290	0.300	230,000	68,700	0.2987	8.590	8.447	8.876	8.304	8.590	8,033	8.5527	-6.25%
1998-06-25	0	0.320	0.300	0.330	0.300	0.320	200,000	62,000	0.3100	9.163	8.590	9.449	8.590	9.163	6,985	8.8764	0.00%
1998-06-24	0	0.320	0.320	0.340	0.320	0.320	470,000	150,400	0.3200	9.163	9.163	9.735	9.163	9.163	16,414	9.1627	0.00%
1998-06-23	0	0.320	0.305	0.335	-	-	0	0	-	9.163	8.733	9.592	-	-	0	-	0.00%
1998-06-22	0	0.320	0.320	0.335	0.300	0.335	90,000	28,400	0.3156	9.163	9.163	9.592	8.590	9.592	3,143	9.0354	0.00%
1998-06-19	0	0.320	0.320	0.330	0.320	0.340	300,000	99,300	0.3310	9.163	9.163	9.449	9.163	9.735	10,477	9.4777	1.59%
1998-06-18	0	0.315	0.315	0.340	0.315	0.345	1,030,000	334,350	0.3246	9.020	9.020	9.735	9.020	9.879	35,972	9.2948	-7.35%
1998-06-17	0	0.340	0.320	0.340	0.325	0.365	2,870,000	986,300	0.3437	9.735	9.163	9.735	9.306	10.45	100,232	9.8401	-6.85%
1998-06-16	0	0.365	0.330	0.365	0.350	0.365	3,950,000	1,436,500	0.3637	10.45	9.449	10.45	10.02	10.45	137,951	10.413	5.80%
1998-06-15	0	0.345	0.345	0.350	0.330	0.350	40,000	13,500	0.3375	9.879	9.879	10.02	9.449	10.02	1,397	9.6638	-1.43%
1998-06-12	0	0.350	-	0.350	0.350	0.350	4,000	1,400	0.3500	10.02	-	10.02	10.02	10.02	140	10.022	9.38%
1998-06-11	0	0.320	0.300	0.340	0.260	0.320	200,000	57,450	0.2873	9.163	8.590	9.735	7.445	9.163	6,985	8.2250	1.59%
1998-06-10	0	0.315	-	0.370	0.310	0.350	150,000	48,550	0.3237	9.020	-	10.59	8.876	10.02	5,239	9.2677	-14.86%
1998-06-09	0	0.370	-	0.390	-	-	0	0	-	10.59	-	11.17	-	-	0	-	0.00%
1998-06-08	0	0.370	-	0.380	-	-	0	0	-	10.59	-	10.88	-	-	0	-	0.00%
1998-06-05	0	0.370	0.340	0.370	-	-	0	0	-	10.59	9.735	10.59	-	-	0	-	0.00%
1998-06-04	0	0.370	0.320	-	0.320	0.370	494,000	172,720	0.3496	10.59	9.163	-	9.163	10.59	17,253	10.011	4.23%
1998-06-03	0	0.355	0.340	0.360	-	-	0	0	-	10.16	9.735	10.31	-	-	0	-	0.00%
1998-06-02	0	0.355	0.330	0.360	0.355	0.390	470,000	177,460	0.3776	10.16	9.449	10.31	10.16	11.17	16,414	10.811	-4.05%
1998-06-01	0	0.370	-	0.380	-	-	0	0	-	10.59	-	10.88	-	-	0	-	0.00%
1998-05-29	0	0.370	-	0.370	0.340	0.390	220,000	80,600	0.3664	10.59	-	10.59	9.735	11.17	7,683	10.490	2.78%
1998-05-28	0	0.360	0.345	0.360	0.340	0.370	300,000	106,000	0.3533	10.31	9.879	10.31	9.735	10.59	10,477	10.117	0.00%
1998-05-27	0	0.360	0.360	0.390	0.360	0.400	244,000	94,640	0.3879	10.31	10.31	11.17	10.31	11.45	8,522	11.106	-7.69%
1998-05-26	0	0.390	0.360	0.390	0.380	0.400	120,000	46,000	0.3833	11.17	10.31	11.17	10.88	11.45	4,191	10.976	2.63%
1998-05-25	0	0.380	0.380	0.400	0.380	0.380	50,000	19,000	0.3800	10.88	10.88	11.45	10.88	10.88	1,746	10.881	0.00%
1998-05-22	0	0.380	0.380	0.385	0.380	0.385	106,000	40,530	0.3824	10.88	10.88	11.02	10.88	11.02	3,702	10.948	-1.30%
1998-05-21	0	0.385	0.385	0.400	0.370	0.370	16,000	5,920	0.3700	11.02	11.02	11.45	10.59	10.59	559	10.594	2.67%
1998-05-20	0	0.375	0.375	0.400	0.370	0.370	40,000	14,800	0.3700	10.74	10.74	11.45	10.59	10.59	1,397	10.594	-1.32%
1998-05-19	0	0.380	0.370	0.390	0.380	0.380	350,000	133,000	0.3800	10.88	10.59	11.17	10.88	10.88	12,223	10.881	-1.30%
1998-05-18	0	0.385	0.380	0.390	0.380	0.390	400,000	154,000	0.3850	11.02	10.88	11.17	10.88	11.17	13,970	11.024	-1.28%
1998-05-15	0	0.390	0.375	0.390	0.370	0.390	270,000	103,300	0.3826	11.17	10.74	11.17	10.59	11.17	9,430	10.955	-2.50%
1998-05-14	0	0.400	0.370	0.400	0.355	0.400	2,352,000	872,560	0.3710	11.45	10.59	11.45	10.16	11.45	82,142	10.623	0.00%
1998-05-13	0	0.400	0.385	0.400	0.400	0.430	288,000	118,580	0.4117	11.45	11.02	11.45	11.45	12.31	10,058	11.789	-11.11%
1998-05-12	0	0.450	-	0.460	-	-	0	0	-	12.89	-	13.17	-	-	0	-	0.00%
1998-05-11	0	0.450	-	0.475	-	-	0	0	-	12.89	-	13.60	-	-	0	-	0.00%
1998-05-08	0	0.450	0.450	0.475	0.450	0.455	890,000	402,800	0.4526	12.89	12.89	13.60	12.89	13.03	31,083	12.959	-8.16%
1998-05-07	0	0.490	0.470	0.500	0.470	0.490	120,000	58,000	0.4833	14.03	13.46	14.32	13.46	14.03	4,191	13.839	0.00%
1998-05-06	0	0.490	0.465	0.490	0.465	0.490	660,000	312,800	0.4739	14.03	13.31	14.03	13.31	14.03	23,050	13.571	2.08%
1998-05-05	0	0.480	0.470	0.480	0.470	0.495	1,650,000	804,900	0.4878	13.74	13.46	13.74	13.46	14.17	57,625	13.968	-3.03%
1998-05-04	0	0.495	0.495	0.500	0.495	0.500	1,320,000	655,550	0.4966	14.17	14.17	14.32	14.17	14.32	46,100	14.220	-1.00%
1998-05-01	0	0.500	0.500	0.510	0.495	0.510	1,964,000	984,500	0.5013	14.32	14.32	14.60	14.17	14.60	68,591	14.353	4.17%
1998-04-30	0	0.480	0.480	0.490	0.470	0.490	1,500,000	715,250	0.4768	13.74	13.74	14.03	13.46	14.03	52,386	13.653	-1.03%
1998-04-29	0	0.485	0.480	0.490	0.480	0.500	2,756,000	1,342,280	0.4870	13.89	13.74	14.03	13.74	14.32	96,251	13.946	-3.00%
1998-04-28	0	0.500	0.495	0.500	0.485	0.500	786,000	390,020	0.4962	14.32	14.17	14.32	13.89	14.32	27,450	14.208	0.00%
1998-04-27	0	0.500	0.495	0.500	0.490	0.500	2,514,000	1,239,500	0.4930	14.32	14.17	14.32	14.03	14.32	87,799	14.117	-3.85%
1998-04-24	0	0.520	0.520	0.530	0.510	0.520	590,000	303,800	0.5149	14.89	14.89	15.18	14.60	14.89	20,605	14.744	0.00%
1998-04-23	0	0.520	0.520	0.530	0.510	0.520	520,000	268,200	0.5158	14.89	14.89	15.18	14.60	14.89	18,161	14.768	0.00%
1998-04-22	0	0.520	0.520	0.530	0.520	0.530	590,000	308,800	0.5234	14.89	14.89	15.18	14.89	15.18	20,605	14.986	-1.89%
1998-04-21	0	0.530	0.530	0.550	0.530	0.560	1,974,000	1,086,740	0.5505	15.18	15.18	15.75	15.18	16.03	68,940	15.763	-5.36%
1998-04-20	0	0.560	0.550	0.560	0.520	0.560	3,576,000	1,943,080	0.5434	16.03	15.75	16.03	14.89	16.03	124,889	15.558	7.69%
1998-04-17	0	0.520	0.520	0.530	0.490	0.540	3,630,000	1,888,500	0.5202	14.89	14.89	15.18	14.03	15.46	126,775	14.896	4.00%
1998-04-16	0	0.500	0.500	0.510	0.495	0.540	7,010,478	3,554,929	0.5071	14.32	14.32	14.60	14.17	15.46	244,835	14.520	-5.66%
1998-04-15	0	0.530	0.530	0.550	0.530	0.560	3,268,500	1,783,460	0.5457	15.18	15.18	15.75	15.18	16.03	114,150	15.624	-3.64%
1998-04-14	0	0.550	0.530	0.560	0.540	0.580	2,908,000	1,626,080	0.5592	15.75	15.18	16.03	15.46	16.61	101,560	16.011	1.85%
1998-04-09	0	0.540	0.540	0.550	0.485	0.570	4,644,000	2,483,190	0.5347	15.46	15.46	15.75	13.89	16.32	162,188	15.311	11.34%
1998-04-08	0	0.485	0.480	0.485	0.475	0.500	2,432,000	1,183,060	0.4865	13.89	13.74	13.89	13.60	14.32	84,936	13.929	0.00%
1998-04-07	0	0.485	0.480	0.490	0.475	0.500	5,929,000	2,926,550	0.4936	13.89	13.74	14.03	13.60	14.32	207,066	14.133	6.59%
1998-04-03	0	0.455	0.450	0.460	0.455	0.500	9,980,000	4,857,700	0.4867	13.03	12.89	13.17	13.03	14.32	348,543	13.937	-9.00%
1998-04-02	0	0.500	0.495	0.510	0.485	0.610	15,168,000	8,060,650	0.5314	14.32	14.17	14.60	13.89	17.47	529,730	15.217	-13.79%
1998-04-01	0	0.580	0.570	0.580	0.570	0.660	11,428,000	7,024,780	0.6147	16.61	16.32	16.61	16.32	18.90	399,114	17.601	-12.12%
1998-03-31	0	0.660	0.660	0.670	0.610	0.680	22,432,000	14,463,240	0.6448	18.90	18.90	19.18	17.47	19.47	783,420	18.462	1.54%
1998-03-30	0	0.650	0.640	0.650	0.550	0.650	24,474,000	14,816,340	0.6054	18.61	18.33	18.61	15.75	18.61	854,735	17.334	10.17%
1998-03-27	0	0.590	0.590	0.600	0.495	0.590	8,999,500	4,898,445	0.5443	16.89	16.89	17.18	14.17	16.89	314,300	15.585	15.69%
1998-03-26	0	0.510	0.510	0.520	0.500	0.560	23,836,000	12,057,280	0.5058	14.60	14.60	14.89	14.32	16.03	832,453	14.484	-3.77%
1998-03-25	0	0.530	0.520	0.530	0.490	0.560	8,757,000	4,629,870	0.5287	15.18	14.89	15.18	14.03	16.03	305,831	15.139	1.92%
1998-03-24	0	0.520	0.510	0.520	0.430	0.520	13,216,000	6,214,970	0.4703	14.89	14.60	14.89	12.31	14.89	461,558	13.465	25.30%
1998-03-23	0	0.415	0.410	0.415	0.400	0.430	4,800,000	2,005,100	0.4177	11.88	11.74	11.88	11.45	12.31	167,636	11.961	1.22%
1998-03-20	0	0.410	0.410	0.420	0.350	0.460	12,871,500	5,252,475	0.4081	11.74	11.74	12.03	10.02	13.17	449,527	11.684	18.84%
1998-03-19	0	0.345	0.335	0.345	0.335	0.345	400,000	136,750	0.3419	9.879	9.592	9.879	9.592	9.879	13,970	9.7891	1.47%
1998-03-18	0	0.340	0.340	0.345	0.340	0.350	287,500	100,190	0.3485	9.735	9.735	9.879	9.735	10.02	10,041	9.9784	-5.56%
1998-03-17	0	0.360	0.340	0.360	0.350	0.370	658,000	232,380	0.3532	10.31	9.735	10.31	10.02	10.59	22,980	10.112	-1.37%
1998-03-16	0	0.365	0.350	0.365	0.360	0.380	372,000	135,490	0.3642	10.45	10.02	10.45	10.31	10.88	12,992	10.429	-1.35%
1998-03-13	0	0.370	0.360	0.370	0.345	0.370	3,798,000	1,335,310	0.3516	10.59	10.31	10.59	9.879	10.59	132,642	10.067	8.82%
1998-03-12	0	0.340	0.335	0.350	0.335	0.340	208,000	70,650	0.3397	9.735	9.592	10.02	9.592	9.735	7,264	9.7257	1.49%
1998-03-11	0	0.335	0.335	0.355	0.335	0.335	40,000	13,400	0.3350	9.592	9.592	10.16	9.592	9.592	1,397	9.5922	-4.29%
1998-03-10	0	0.350	0.340	0.360	0.340	0.360	2,240,000	773,500	0.3453	10.02	9.735	10.31	9.735	10.31	78,230	9.8875	-1.41%
1998-03-09	0	0.355	-	0.355	0.350	0.360	216,001	75,760	0.3507	10.16	-	10.16	10.02	10.31	7,544	10.043	0.00%
1998-03-06	0	0.355	-	0.355	0.355	0.355	24,000	8,520	0.3550	10.16	-	10.16	10.16	10.16	838	10.165	0.00%
1998-03-05	0	0.355	-	0.355	-	-	0	0	-	10.16	-	10.16	-	-	0	-	-4.05%
1998-03-04	0	0.370	0.350	0.370	0.350	0.370	210,000	73,540	0.3502	10.59	10.02	10.59	10.02	10.59	7,334	10.027	0.00%
1998-03-03	0	0.370	-	0.380	0.370	0.370	50,000	18,500	0.3700	10.59	-	10.88	10.59	10.59	1,746	10.594	2.78%
1998-03-02	0	0.360	0.350	0.370	0.360	0.385	440,000	162,300	0.3689	10.31	10.02	10.59	10.31	11.02	15,367	10.562	-2.70%
1998-02-27	0	0.370	0.370	0.385	0.370	0.390	200,000	75,750	0.3788	10.59	10.59	11.02	10.59	11.17	6,985	10.845	-3.90%
1998-02-26	0	0.385	0.360	0.385	0.360	0.385	492,000	179,820	0.3655	11.02	10.31	11.02	10.31	11.02	17,183	10.465	6.94%
1998-02-25	0	0.360	0.360	0.370	0.360	0.370	470,000	172,900	0.3679	10.31	10.31	10.59	10.31	10.59	16,414	10.533	1.41%
1998-02-24	0	0.355	0.350	0.355	0.355	0.360	485,000	173,310	0.3573	10.16	10.02	10.16	10.16	10.31	16,938	10.232	-4.05%
1998-02-23	0	0.370	0.360	0.370	0.400	0.400	100,000	40,000	0.4000	10.59	10.31	10.59	11.45	11.45	3,492	11.453	5.71%
1998-02-20	0	0.350	0.350	0.370	0.350	0.365	830,000	297,600	0.3586	10.02	10.02	10.59	10.02	10.45	28,987	10.267	-7.89%
1998-02-19	0	0.380	0.375	0.385	0.380	0.400	420,000	164,970	0.3928	10.88	10.74	11.02	10.88	11.45	14,668	11.247	-2.56%
1998-02-18	0	0.390	0.380	0.390	0.360	0.390	610,000	236,100	0.3870	11.17	10.88	11.17	10.31	11.17	21,304	11.083	2.63%
1998-02-17	0	0.380	0.370	0.385	0.370	0.380	210,000	78,700	0.3748	10.88	10.59	11.02	10.59	10.88	7,334	10.731	-2.56%
1998-02-16	0	0.390	-	0.390	-	-	400,000	158,000	0.3950	11.17	-	11.17	-	-	13,970	11.310	-1.27%
1998-02-13	0	0.395	0.370	0.395	0.370	0.400	400,000	153,550	0.3839	11.31	10.59	11.31	10.59	11.45	13,970	10.992	-2.47%
1998-02-12	0	0.405	0.400	0.410	0.390	0.415	2,870,000	1,158,950	0.4038	11.60	11.45	11.74	11.17	11.88	100,232	11.563	2.53%
1998-02-11	0	0.395	0.380	0.395	0.375	0.395	2,136,000	810,830	0.3796	11.31	10.88	11.31	10.74	11.31	74,598	10.869	5.33%
1998-02-10	0	0.375	0.375	0.390	0.370	0.400	3,476,000	1,369,110	0.3939	10.74	10.74	11.17	10.59	11.45	121,396	11.278	-6.25%
1998-02-09	0	0.400	0.400	0.405	0.395	0.450	13,856,000	5,702,470	0.4116	11.45	11.45	11.60	11.31	12.89	483,910	11.784	1.27%
1998-02-06	0	0.395	0.395	0.400	0.390	0.425	9,624,000	3,888,590	0.4041	11.31	11.31	11.45	11.17	12.17	336,110	11.569	1.28%
1998-02-05	0	0.390	0.380	0.400	0.380	0.410	1,914,840	755,169	0.3944	11.17	10.88	11.45	10.88	11.74	66,874	11.292	-2.50%
1998-02-04	0	0.400	0.400	0.405	0.390	0.410	904,000	363,450	0.4020	11.45	11.45	11.60	11.17	11.74	31,571	11.512	0.00%
1998-02-03	0	0.400	0.395	0.425	0.390	0.455	12,190,840	5,615,624	0.4606	11.45	11.31	12.17	11.17	13.03	425,755	13.190	-13.04%
1998-02-02	0	0.460	0.395	0.460	0.410	0.470	630,000	273,600	0.4343	13.17	11.31	13.17	11.74	13.46	22,002	12.435	-3.16%
1998-01-27	0	0.475	0.455	0.490	0.475	0.500	66,000	32,350	0.4902	13.60	13.03	14.03	13.60	14.32	2,305	14.035	-4.04%
1998-01-26	0	0.495	0.470	-	0.380	0.500	4,306,000	2,102,340	0.4882	14.17	13.46	-	10.88	14.32	150,384	13.980	26.92%
1998-01-23	0	0.390	0.390	-	0.290	0.390	4,281,750	1,436,025	0.3354	11.17	11.17	-	8.304	11.17	149,537	9.6032	11.43%
1998-01-22	0	0.350	0.340	0.350	0.295	0.360	854,000	259,890	0.3043	10.02	9.735	10.02	8.447	10.31	29,825	8.7138	16.67%
1998-01-21	0	0.300	-	0.390	0.300	0.300	100,000	30,000	0.3000	8.590	-	11.17	8.590	8.590	3,492	8.5900	-31.03%
1998-01-20	0	0.435	-	0.435	-	-	0	0	-	12.46	-	12.46	-	-	0	-	-5.43%
1998-01-19	0	0.460	-	0.460	-	-	0	0	-	13.17	-	13.17	-	-	0	-	-4.17%
1998-01-16	0	0.480	-	0.480	-	-	0	0	-	13.74	-	13.74	-	-	0	-	-2.04%
1998-01-15	0	0.490	-	0.490	0.530	0.530	50,000	26,500	0.5300	14.03	-	14.03	15.18	15.18	1,746	15.176	-10.91%
1998-01-14	0	0.550	-	0.550	0.500	0.550	150,000	77,500	0.5167	15.75	-	15.75	14.32	15.75	5,239	14.794	10.00%
1998-01-13	0	0.500	-	0.500	-	-	0	0	-	14.32	-	14.32	-	-	0	-	-15.25%
1998-01-12	0	0.590	-	0.590	-	-	0	0	-	16.89	-	16.89	-	-	0	-	-10.61%
1998-01-09	0	0.660	-	0.660	-	-	0	0	-	18.90	-	18.90	-	-	0	-	-1.49%
1998-01-08	0	0.670	0.660	0.670	0.600	0.670	180,000	110,700	0.6150	19.18	18.90	19.18	17.18	19.18	6,286	17.610	-6.94%
1998-01-07	0	0.720	0.690	0.720	-	-	1,700,000	1,309,000	0.7700	20.62	19.76	20.62	-	-	59,371	22.048	-4.00%
1998-01-06	0	0.750	0.700	0.750	0.700	0.770	382,000	288,500	0.7552	21.48	20.04	21.48	20.04	22.05	13,341	21.625	-1.32%
1998-01-05	0	0.760	0.700	0.760	-	-	0	0	-	21.76	20.04	21.76	-	-	0	-	0.00%
1998-01-02	0	0.760	0.700	0.770	0.720	0.760	26,000	19,520	0.7508	21.76	20.04	22.05	20.62	21.76	908	21.497	-5.00%
1997-12-31	0	0.800	0.800	0.840	0.720	0.800	410,000	310,100	0.7563	22.91	22.91	24.05	20.62	22.91	14,319	21.657	17.65%
1997-12-30	0	0.680	0.630	0.680	0.630	0.680	210,000	135,900	0.6471	19.47	18.04	19.47	18.04	19.47	7,334	18.530	-1.45%
1997-12-29	0	0.690	0.690	0.700	0.640	0.680	340,000	227,200	0.6682	19.76	19.76	20.04	18.33	19.47	11,874	19.134	-4.17%
1997-12-24	0	0.720	0.680	0.750	-	-	0	0	-	20.62	19.47	21.48	-	-	0	-	0.00%
1997-12-23	0	0.720	0.680	0.760	0.690	0.750	530,000	375,600	0.7087	20.62	19.47	21.76	19.76	21.48	18,510	20.292	2.86%
1997-12-22	0	0.700	0.700	0.710	0.700	0.730	250,000	179,000	0.7160	20.04	20.04	20.33	20.04	20.90	8,731	20.502	-10.26%
1997-12-19	0	0.780	0.730	-	0.770	0.800	440,000	345,600	0.7855	22.33	20.90	-	22.05	22.91	15,367	22.490	4.00%
1997-12-18	0	0.750	-	0.760	0.750	0.760	130,000	97,800	0.7523	21.48	-	21.76	21.48	21.76	4,540	21.541	-3.85%
1997-12-17	0	0.780	0.740	0.780	0.740	0.780	160,000	121,600	0.7600	22.33	21.19	22.33	21.19	22.33	5,588	21.761	0.00%
1997-12-16	0	0.780	0.700	0.800	0.700	0.780	526,000	393,560	0.7482	22.33	20.04	22.91	20.04	22.33	18,370	21.424	-2.50%
1997-12-15	0	0.800	-	0.820	0.780	0.800	189,750	151,378	0.7978	22.91	-	23.48	22.33	22.91	6,627	22.843	-1.23%
1997-12-12	0	0.810	0.770	0.810	0.780	0.810	1,210,000	970,800	0.8023	23.19	22.05	23.19	22.33	23.19	42,258	22.973	1.25%
1997-12-11	0	0.800	0.750	0.800	0.790	0.800	431,500	344,535	0.7985	22.91	21.48	22.91	22.62	22.91	15,070	22.863	-1.23%
1997-12-10	0	0.810	0.800	0.810	0.810	0.820	11,400,000	9,346,300	0.8199	23.19	22.91	23.19	23.19	23.48	398,136	23.475	-2.41%
1997-12-09	0	0.830	0.810	0.830	0.800	0.830	11,020,000	9,010,600	0.8177	23.77	23.19	23.77	22.91	23.77	384,865	23.412	3.75%
1997-12-08	0	0.800	0.790	0.830	0.800	0.800	400,000	320,000	0.8000	22.91	22.62	23.77	22.91	22.91	13,970	22.907	0.00%
1997-12-05	0	0.800	0.790	0.820	0.800	0.800	540,000	432,000	0.8000	22.91	22.62	23.48	22.91	22.91	18,859	22.907	0.00%
1997-12-04	0	0.800	0.790	0.810	0.790	0.800	1,370,000	1,093,600	0.7982	22.91	22.62	23.19	22.62	22.91	47,846	22.857	1.27%
1997-12-03	0	0.790	0.790	0.800	0.790	0.800	1,108,000	885,320	0.7990	22.62	22.62	22.91	22.62	22.91	38,696	22.879	0.00%
1997-12-02	0	0.790	-	0.800	0.780	0.790	70,000	55,100	0.7871	22.62	-	22.91	22.33	22.62	2,445	22.539	1.28%
1997-12-01	0	0.780	-	0.810	0.780	0.780	20,000	15,600	0.7800	22.33	-	23.19	22.33	22.33	698	22.334	-2.50%
1997-11-28	0	0.800	0.760	0.800	0.790	0.810	951,540	765,547	0.8045	22.91	21.76	22.91	22.62	23.19	33,232	23.037	-1.23%
1997-11-27	0	0.810	0.780	0.820	0.800	0.850	1,410,000	1,150,000	0.8156	23.19	22.33	23.48	22.91	24.34	49,243	23.354	-4.71%
1997-11-26	0	0.850	0.830	0.850	0.800	0.850	1,473,040	1,211,915	0.8227	24.34	23.77	24.34	22.91	24.34	51,445	23.558	0.00%
1997-11-25	0	0.850	0.820	0.860	0.810	0.850	568,750	473,788	0.8330	24.34	23.48	24.62	23.19	24.34	19,863	23.853	2.41%
1997-11-24	0	0.830	0.820	0.860	0.800	0.830	350,000	286,000	0.8171	23.77	23.48	24.62	22.91	23.77	12,223	23.398	-4.60%
1997-11-21	0	0.870	0.860	0.880	0.840	0.890	1,790,000	1,554,100	0.8682	24.91	24.62	25.20	24.05	25.48	62,514	24.860	3.57%
1997-11-20	0	0.840	0.820	0.850	0.810	0.840	964,000	801,480	0.8314	24.05	23.48	24.34	23.19	24.05	33,667	23.806	1.20%
1997-11-19	0	0.830	0.800	0.850	0.800	0.830	466,000	383,460	0.8229	23.77	22.91	24.34	22.91	23.77	16,275	23.562	0.00%
1997-11-18	0	0.830	0.800	0.830	0.800	0.840	708,000	574,320	0.8112	23.77	22.91	23.77	22.91	24.05	24,726	23.227	-1.19%
1997-11-17	0	0.840	0.840	0.850	0.830	0.840	650,000	545,000	0.8385	24.05	24.05	24.34	23.77	24.05	22,701	24.008	0.00%
1997-11-14	0	0.840	0.830	0.840	0.840	0.860	500,000	426,000	0.8520	24.05	23.77	24.05	24.05	24.62	17,462	24.396	0.00%
1997-11-13	0	0.840	0.840	0.850	0.830	0.850	430,000	361,100	0.8398	24.05	24.05	24.34	23.77	24.34	15,017	24.045	1.20%
1997-11-12	0	0.830	0.830	0.850	0.810	0.850	430,000	359,600	0.8363	23.77	23.77	24.34	23.19	24.34	15,017	23.946	-7.78%
1997-11-11	0	0.900	0.890	0.900	0.880	0.940	710,000	634,600	0.8938	25.77	25.48	25.77	25.20	26.92	24,796	25.593	-2.17%
1997-11-10	0	0.920	0.920	0.950	0.870	0.960	3,637,500	3,301,930	0.9077	26.34	26.34	27.20	24.91	27.49	127,037	25.992	0.00%
1997-11-07	0	0.920	0.870	0.920	0.800	0.920	1,720,000	1,456,380	0.8467	26.34	24.91	26.34	22.91	26.34	60,070	24.245	8.24%
1997-11-06	0	0.850	0.840	0.860	0.820	0.890	7,033,750	6,012,575	0.8548	24.34	24.05	24.62	23.48	25.48	245,648	24.476	-3.41%
1997-11-05	0	0.880	0.830	0.880	0.800	0.880	6,948,000	5,907,760	0.8503	25.20	23.77	25.20	22.91	25.20	242,653	24.347	4.76%
1997-11-04	0	0.840	0.840	0.850	0.840	0.950	5,296,000	4,655,420	0.8790	24.05	24.05	24.34	24.05	27.20	184,959	25.170	-4.55%
1997-11-03	0	0.880	0.880	0.900	0.880	1.010	4,660,000	4,293,560	0.9214	25.20	25.20	25.77	25.20	28.92	162,747	26.382	-4.35%
1997-10-31	0	0.920	0.870	0.920	0.850	0.920	8,476,000	7,460,320	0.8802	26.34	24.91	26.34	24.34	26.34	296,017	25.202	8.24%
1997-10-30	0	0.850	0.850	0.870	0.810	0.900	7,828,000	6,702,560	0.8562	24.34	24.34	24.91	23.19	25.77	273,387	24.517	-2.30%
1997-10-29	0	0.870	0.850	0.900	0.820	0.900	8,495,500	7,440,005	0.8758	24.91	24.34	25.77	23.48	25.77	296,698	25.076	8.75%
1997-10-28	0	0.800	0.770	0.810	0.750	0.800	1,678,013	1,328,708	0.7918	22.91	22.05	23.19	21.48	22.91	58,603	22.673	-3.61%
1997-10-27	0	0.830	0.800	0.830	0.840	0.920	1,910,000	1,639,700	0.8585	23.77	22.91	23.77	24.05	26.34	66,705	24.581	-6.74%
1997-10-24	0	0.890	0.860	0.890	0.800	0.910	2,330,000	2,006,100	0.8610	25.48	24.62	25.48	22.91	26.06	81,373	24.653	12.66%
1997-10-23	0	0.790	0.710	0.790	0.700	0.860	17,960,000	12,002,580	0.6683	22.62	20.33	22.62	20.04	24.62	627,239	19.136	-16.84%
1997-10-22	0	0.950	0.950	0.960	0.950	1.000	3,074,000	2,980,540	0.9696	27.20	27.20	27.49	27.20	28.63	107,357	27.763	-7.77%
1997-10-21	0	1.030	1.010	1.030	0.970	1.140	3,534,000	3,652,400	1.0335	29.49	28.92	29.49	27.77	32.64	123,422	29.593	-9.65%
1997-10-20	0	1.140	1.140	1.160	1.070	1.260	4,533,750	5,216,090	1.1505	32.64	32.64	33.21	30.64	36.08	158,338	32.943	-6.56%
1997-10-17	0	1.220	1.220	1.240	1.030	1.290	3,263,750	3,628,250	1.1117	34.93	34.93	35.51	29.49	36.94	113,984	31.831	15.09%
1997-10-16	0	1.060	1.030	1.070	0.960	1.070	52,436,250	53,539,223	1.0210	30.35	29.49	30.64	27.49	30.64	1,831,294	29.236	6.00%
1997-10-15	0	1.000	1.000	1.030	0.900	1.140	3,686,000	3,613,420	0.9803	28.63	28.63	29.49	25.77	32.64	128,731	28.070	-12.28%
1997-10-14	0	1.140	1.140	1.160	1.130	1.170	3,542,000	4,073,420	1.1500	32.64	32.64	33.21	32.36	33.50	123,701	32.929	-2.56%
1997-10-13	0	1.170	1.150	1.170	1.150	1.200	3,942,750	4,601,710	1.1671	33.50	32.93	33.50	32.93	34.36	137,697	33.419	-1.68%
1997-10-09	0	1.190	1.160	1.200	1.140	1.220	10,917,500	12,951,465	1.1863	34.07	33.21	34.36	32.64	34.93	381,285	33.968	-2.46%
1997-10-08	0	1.220	1.220	1.240	1.220	1.270	3,977,700	4,941,408	1.2423	34.93	34.93	35.51	34.93	36.36	138,918	35.571	-3.17%
1997-10-07	0	1.260	1.230	1.260	1.210	1.260	2,964,750	3,673,453	1.2390	36.08	35.22	36.08	34.65	36.08	103,542	35.478	4.13%
1997-10-06	0	1.210	1.210	1.240	1.200	1.300	3,298,100	4,099,998	1.2431	34.65	34.65	35.51	34.36	37.22	115,183	35.595	-6.20%
1997-10-03	0	1.290	1.290	1.300	1.280	1.330	3,658,360	4,769,425	1.3037	36.94	36.94	37.22	36.65	38.08	127,765	37.330	-0.77%
1997-09-30	0	1.300	1.300	1.310	1.270	1.360	7,318,840	9,619,655	1.3144	37.22	37.22	37.51	36.36	38.94	255,605	37.635	-1.52%
1997-09-29	0	1.320	1.310	1.340	1.280	1.380	7,556,000	9,991,860	1.3224	37.80	37.51	38.37	36.65	39.51	263,887	37.864	5.60%
1997-09-26	0	1.250	1.250	1.270	1.220	1.280	3,372,000	4,208,620	1.2481	35.79	35.79	36.36	34.93	36.65	117,764	35.738	3.31%
1997-09-25	0	1.210	1.200	1.220	1.200	1.240	4,386,000	5,292,620	1.2067	34.65	34.36	34.93	34.36	35.51	153,178	34.552	2.54%
1997-09-24	0	1.180	1.170	1.180	1.170	1.320	6,716,000	8,265,600	1.2307	33.79	33.50	33.79	33.50	37.80	234,551	35.240	4.42%
1997-09-23	1	1.130	-	-	-	-	0	0	-	32.36	-	-	-	-	0	-	0.00%
1997-09-22	0	1.130	1.130	1.170	1.120	1.380	11,762,000	14,506,640	1.2333	32.36	32.36	33.50	32.07	39.51	410,778	35.315	-17.52%
1997-09-19	0	1.370	1.360	1.370	1.370	1.460	5,615,380	7,933,016	1.4127	39.23	38.94	39.23	39.23	41.80	196,113	40.451	0.00%
1997-09-18	0	1.370	1.370	1.380	1.340	1.450	6,210,000	8,581,220	1.3818	39.23	39.23	39.51	38.37	41.52	216,879	39.567	-2.84%
1997-09-16	0	1.410	1.410	1.430	1.380	1.480	12,046,200	17,138,856	1.4228	40.37	40.37	40.95	39.51	42.38	420,704	40.739	-3.42%
1997-09-15	0	1.460	1.450	1.460	1.440	1.590	17,298,000	26,126,520	1.5104	41.80	41.52	41.80	41.23	45.53	604,119	43.247	-3.95%
1997-09-12	0	1.520	1.500	1.520	1.440	1.650	49,026,000	77,018,000	1.5710	43.52	42.95	43.52	41.23	47.25	1,712,194	44.982	0.00%
1997-09-11	0	1.520	1.520	1.530	1.160	1.540	42,125,980	57,771,456	1.3714	43.52	43.52	43.81	33.21	44.10	1,471,216	39.268	23.58%
1997-09-10	0	1.230	1.230	1.250	1.230	1.350	15,614,000	20,157,480	1.2910	35.22	35.22	35.79	35.22	38.66	545,306	36.965	-2.38%
1997-09-09	0	1.260	1.260	1.270	1.210	1.300	8,856,000	11,250,420	1.2704	36.08	36.08	36.36	34.65	37.22	309,289	36.375	5.00%
1997-09-08	0	1.200	1.200	1.220	1.160	1.250	7,776,700	9,342,642	1.2014	34.36	34.36	34.93	33.21	35.79	271,595	34.399	5.26%
1997-09-05	0	1.140	1.130	1.150	1.100	1.200	12,280,000	14,129,020	1.1506	32.64	32.36	32.93	31.50	34.36	428,869	32.945	-1.72%
1997-09-04	0	1.160	1.140	1.160	1.110	1.300	19,725,200	23,784,896	1.2058	33.21	32.64	33.21	31.78	37.22	688,887	34.527	-10.08%
1997-09-03	0	1.290	1.280	1.290	1.010	1.320	33,608,000	40,807,900	1.2142	36.94	36.65	36.94	28.92	37.80	1,173,732	34.768	43.33%
1997-09-02	0	0.900	0.900	0.930	0.800	1.190	19,405,520	18,643,848	0.9607	25.77	25.77	26.63	22.91	34.07	677,722	27.510	-16.67%
1997-09-01	0	1.080	1.070	1.080	1.050	1.440	59,794,220	76,437,721	1.2783	30.92	30.64	30.92	30.07	41.23	2,088,265	36.603	-19.40%
1997-08-29	0	1.340	1.330	1.340	1.080	1.460	126,507,000	169,746,170	1.3418	38.37	38.08	38.37	30.92	41.80	4,418,155	38.420	22.94%
1997-08-28	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-08-27	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-08-26	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-08-25	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-08-22	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-08-21	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-08-20	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-08-19	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-08-15	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-08-14	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-08-13	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-08-12	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-08-11	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-08-08	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-08-07	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-08-06	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-08-05	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-08-04	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-08-01	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-07-31	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-07-30	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-07-29	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-07-28	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-07-25	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-07-24	1	1.090	-	-	-	-	0	0	-	31.21	-	-	-	-	0	-	0.00%
1997-07-23	0	1.090	1.060	1.070	0.820	1.090	323,341,014	364,500,489	1.1273	31.21	30.35	30.64	23.48	31.21	11,292,424	32.278	29.76%
1997-07-22	0	0.840	0.840	0.850	0.720	0.840	133,484,000	103,674,920	0.7767	24.05	24.05	24.34	20.62	24.05	4,661,821	22.239	20.00%
1997-07-21	0	0.700	0.700	0.710	0.570	0.720	47,914,000	29,993,200	0.6260	20.04	20.04	20.33	16.32	20.62	1,673,358	17.924	25.00%
1997-07-18	0	0.560	0.550	0.560	0.530	0.580	21,764,000	12,270,820	0.5638	16.03	15.75	16.03	15.18	16.61	760,090	16.144	7.69%
1997-07-17	0	0.520	0.520	0.530	0.520	0.580	8,392,000	4,556,980	0.5430	14.89	14.89	15.18	14.89	16.61	293,084	15.548	-7.14%
1997-07-16	0	0.560	0.560	0.570	0.530	0.610	26,636,000	15,394,340	0.5780	16.03	16.03	16.32	15.18	17.47	930,241	16.549	5.66%
1997-07-15	0	0.530	0.520	0.540	0.520	0.530	1,970,000	1,034,200	0.5250	15.18	14.89	15.46	14.89	15.18	68,801	15.032	1.92%
1997-07-14	0	0.520	0.510	0.530	0.500	0.530	2,188,000	1,121,840	0.5127	14.89	14.60	15.18	14.32	15.18	76,414	14.681	1.96%
1997-07-11	0	0.510	0.510	0.520	0.500	0.530	4,908,000	2,546,080	0.5188	14.60	14.60	14.89	14.32	15.18	171,408	14.854	2.00%
1997-07-10	0	0.500	0.500	0.510	0.480	0.500	3,566,000	1,770,690	0.4965	14.32	14.32	14.60	13.74	14.32	124,540	14.218	4.17%
1997-07-09	0	0.480	0.480	0.500	0.480	0.510	2,022,000	1,006,100	0.4976	13.74	13.74	14.32	13.74	14.60	70,617	14.247	-5.88%
1997-07-08	0	0.510	0.500	0.510	0.500	0.550	2,650,000	1,353,900	0.5109	14.60	14.32	14.60	14.32	15.75	92,549	14.629	0.00%
1997-07-07	0	0.510	0.510	0.520	0.500	0.520	2,530,000	1,286,700	0.5086	14.60	14.60	14.89	14.32	14.89	88,358	14.562	4.08%
1997-07-04	0	0.490	0.490	0.500	0.490	0.510	2,390,000	1,186,360	0.4964	14.03	14.03	14.32	14.03	14.60	83,469	14.213	-5.77%
1997-07-03	0	0.520	0.520	0.530	0.510	0.520	850,000	436,000	0.5129	14.89	14.89	15.18	14.60	14.89	29,686	14.687	-3.70%
1997-06-27	0	0.540	0.530	0.550	0.520	0.550	4,090,000	2,195,400	0.5368	15.46	15.18	15.75	14.89	15.75	142,840	15.370	0.00%
1997-06-26	0	0.540	0.530	0.540	0.530	0.570	8,190,000	4,524,020	0.5524	15.46	15.18	15.46	15.18	16.32	286,029	15.817	-3.57%
1997-06-25	0	0.560	0.550	0.560	0.540	0.580	4,014,000	2,248,880	0.5603	16.03	15.75	16.03	15.46	16.61	140,186	16.042	1.82%
1997-06-24	0	0.550	0.550	0.560	0.540	0.590	8,462,000	4,738,320	0.5600	15.75	15.75	16.03	15.46	16.89	295,529	16.033	-5.17%
1997-06-23	0	0.580	0.580	0.590	0.580	0.620	31,718,000	19,195,760	0.6052	16.61	16.61	16.89	16.61	17.75	1,107,726	17.329	-3.33%
1997-06-20	0	0.600	0.600	0.610	0.550	0.670	40,128,000	24,831,640	0.6188	17.18	17.18	17.47	15.75	19.18	1,401,438	17.719	7.14%
1997-06-19	0	0.560	0.550	0.560	0.560	0.580	1,954,000	1,102,220	0.5641	16.03	15.75	16.03	16.03	16.61	68,242	16.152	-3.45%
1997-06-18	0	0.580	0.570	0.590	0.520	0.620	6,396,000	3,768,240	0.5892	16.61	16.32	16.89	14.89	17.75	223,375	16.870	0.00%
1997-06-17	0	0.580	0.570	0.590	0.570	0.620	1,790,000	1,052,820	0.5882	16.61	16.32	16.89	16.32	17.75	62,514	16.841	-3.33%
1997-06-16	0	0.600	0.590	0.600	0.530	0.630	4,418,000	2,626,100	0.5944	17.18	16.89	17.18	15.18	18.04	154,295	17.020	13.21%
1997-06-13	0	0.530	0.530	0.540	0.500	0.560	2,766,000	1,485,960	0.5372	15.18	15.18	15.46	14.32	16.03	96,600	15.383	1.92%
1997-06-12	0	0.520	0.520	0.530	0.500	0.570	2,530,000	1,368,600	0.5409	14.89	14.89	15.18	14.32	16.32	88,358	15.489	-8.77%
1997-06-11	0	0.570	0.560	0.580	0.570	0.600	1,760,000	1,030,100	0.5853	16.32	16.03	16.61	16.32	17.18	61,467	16.759	-5.00%
1997-06-10	0	0.600	0.580	0.600	0.590	0.620	2,428,700	1,482,498	0.6104	17.18	16.61	17.18	16.89	17.75	84,820	17.478	-1.64%
1997-06-06	0	0.610	0.600	0.620	0.590	0.620	2,360,800	1,425,332	0.6037	17.47	17.18	17.75	16.89	17.75	82,449	17.287	-1.61%
1997-06-05	0	0.620	0.610	0.630	0.610	0.620	2,210,000	1,361,900	0.6162	17.75	17.47	18.04	17.47	17.75	77,182	17.645	-1.59%
1997-06-04	0	0.630	0.620	0.630	0.590	0.640	4,992,000	3,096,080	0.6202	18.04	17.75	18.04	16.89	18.33	174,342	17.759	8.62%
1997-06-03	0	0.580	0.580	0.590	0.580	0.600	2,636,000	1,560,200	0.5919	16.61	16.61	16.89	16.61	17.18	92,060	16.948	-3.33%
1997-06-02	0	0.600	0.600	0.610	0.590	0.630	4,404,000	2,686,000	0.6099	17.18	17.18	17.47	16.89	18.04	153,806	17.464	-3.23%
1997-05-30	0	0.620	0.620	0.630	0.620	0.650	4,394,000	2,798,740	0.6369	17.75	17.75	18.04	17.75	18.61	153,457	18.238	0.00%
1997-05-29	0	0.620	0.620	0.630	0.620	0.630	4,138,000	2,574,060	0.6221	17.75	17.75	18.04	17.75	18.04	144,516	17.812	-1.59%
1997-05-28	0	0.630	0.620	0.630	0.610	0.660	8,968,000	5,646,200	0.6296	18.04	17.75	18.04	17.47	18.90	313,200	18.027	-1.56%
1997-05-27	0	0.640	0.640	0.650	0.640	0.650	4,984,000	3,198,160	0.6417	18.33	18.33	18.61	18.33	18.61	174,062	18.374	-1.54%
1997-05-26	0	0.650	0.650	0.660	0.630	0.660	6,880,000	4,472,760	0.6501	18.61	18.61	18.90	18.04	18.90	240,278	18.615	0.00%
1997-05-23	0	0.650	0.640	0.650	0.640	0.670	8,568,000	5,622,300	0.6562	18.61	18.33	18.61	18.33	19.18	299,230	18.789	-1.52%
1997-05-22	0	0.660	0.650	0.660	0.650	0.690	11,782,100	7,841,860	0.6656	18.90	18.61	18.90	18.61	19.76	411,480	19.058	4.76%
1997-05-21	0	0.630	0.630	0.650	0.630	0.720	13,668,000	9,023,940	0.6602	18.04	18.04	18.61	18.04	20.62	477,344	18.904	0.00%
1997-05-20	0	0.630	0.630	0.640	0.600	0.660	7,816,000	4,939,460	0.6320	18.04	18.04	18.33	17.18	18.90	272,967	18.095	0.00%
1997-05-19	0	0.630	0.630	0.640	0.580	0.720	14,414,000	9,267,700	0.6430	18.04	18.04	18.33	16.61	20.62	503,397	18.410	-8.70%
1997-05-16	0	0.690	0.690	0.700	0.660	0.790	23,676,000	17,522,620	0.7401	19.76	19.76	20.04	18.90	22.62	826,865	21.192	-10.39%
1997-05-15	0	0.770	0.760	0.770	0.750	0.830	43,821,000	34,983,480	0.7983	22.05	21.76	22.05	21.48	23.77	1,530,413	22.859	-7.23%
1997-05-14	0	0.830	0.820	0.830	0.770	0.910	26,770,200	23,161,542	0.8652	23.77	23.48	23.77	22.05	26.06	934,928	24.774	7.79%
1997-05-13	0	0.770	0.770	0.780	0.770	0.860	7,930,000	6,360,680	0.8021	22.05	22.05	22.33	22.05	24.62	276,949	22.967	-7.23%
1997-05-12	0	0.830	0.820	0.830	0.820	0.900	7,432,000	6,296,701	0.8472	23.77	23.48	23.77	23.48	25.77	259,557	24.259	-1.19%
1997-05-09	0	0.840	0.830	0.850	0.810	0.920	13,352,000	11,657,720	0.8731	24.05	23.77	24.34	23.19	26.34	466,308	25.000	3.70%
1997-05-08	0	0.810	0.810	0.820	0.800	0.830	1,414,000	1,150,260	0.8135	23.19	23.19	23.48	22.91	23.77	49,383	23.293	-2.41%
1997-05-07	0	0.830	0.830	0.840	0.760	0.870	4,058,000	3,339,880	0.8230	23.77	23.77	24.05	21.76	24.91	141,722	23.566	6.41%
1997-05-06	0	0.780	0.770	0.780	0.750	0.790	2,678,000	2,078,760	0.7762	22.33	22.05	22.33	21.48	22.62	93,527	22.226	0.00%
1997-05-05	0	0.780	0.780	0.790	0.760	0.820	2,689,000	2,136,910	0.7947	22.33	22.33	22.62	21.76	23.48	93,911	22.755	-6.02%
1997-05-02	0	0.830	0.800	0.830	0.780	0.860	8,590,000	7,147,200	0.8320	23.77	22.91	23.77	22.33	24.62	299,999	23.824	-3.49%
1997-05-01	0	0.860	0.850	0.870	0.770	0.900	41,782,150	35,357,992	0.8462	24.62	24.34	24.91	22.05	25.77	1,459,208	24.231	10.26%
1997-04-30	0	0.780	0.780	0.800	0.590	0.800	43,178,000	28,608,060	0.6626	22.33	22.33	22.91	16.89	22.91	1,507,957	18.971	30.00%
1997-04-29	0	0.600	0.600	0.610	0.600	0.650	3,504,100	2,178,278	0.6216	17.18	17.18	17.47	17.18	18.61	122,378	17.800	-6.25%
1997-04-28	0	0.640	0.630	0.640	0.570	0.650	12,740,000	8,021,500	0.6296	18.33	18.04	18.33	16.32	18.61	444,934	18.029	6.67%
1997-04-25	0	0.600	0.600	0.610	0.580	0.610	7,442,000	4,426,520	0.5948	17.18	17.18	17.47	16.61	17.47	259,906	17.031	-3.23%
1997-04-24	0	0.620	0.610	0.620	0.610	0.630	8,198,000	5,074,840	0.6190	17.75	17.47	17.75	17.47	18.04	286,309	17.725	0.00%
1997-04-23	0	0.620	0.620	0.630	0.610	0.670	7,186,000	4,554,520	0.6338	17.75	17.75	18.04	17.47	19.18	250,965	18.148	-1.59%
1997-04-22	0	0.630	0.620	0.640	0.620	0.650	3,870,000	2,458,700	0.6353	18.04	17.75	18.33	17.75	18.61	135,157	18.191	-3.08%
1997-04-21	0	0.650	0.640	0.650	0.650	0.670	1,322,000	870,360	0.6584	18.61	18.33	18.61	18.61	19.18	46,170	18.851	-1.52%
1997-04-18	0	0.660	0.660	0.670	0.660	0.690	4,587,500	3,082,855	0.6720	18.90	18.90	19.18	18.90	19.76	160,215	19.242	-4.35%
1997-04-17	0	0.690	0.680	0.690	0.610	0.720	10,006,000	6,777,460	0.6773	19.76	19.47	19.76	17.47	20.62	349,451	19.395	11.29%
1997-04-16	0	0.620	0.610	0.620	0.620	0.650	4,040,000	2,560,700	0.6338	17.75	17.47	17.75	17.75	18.61	141,094	18.149	-4.62%
1997-04-15	0	0.650	0.640	0.650	0.650	0.700	4,014,000	2,684,420	0.6688	18.61	18.33	18.61	18.61	20.04	140,186	19.149	-5.80%
1997-04-14	0	0.690	0.680	0.690	0.680	0.720	4,620,000	3,203,220	0.6933	19.76	19.47	19.76	19.47	20.62	161,350	19.853	-6.76%
1997-04-11	0	0.740	0.720	0.740	0.710	0.750	3,316,000	2,441,420	0.7363	21.19	20.62	21.19	20.33	21.48	115,809	21.082	-1.33%
1997-04-10	0	0.750	0.740	0.750	0.710	0.800	12,402,000	9,406,220	0.7584	21.48	21.19	21.48	20.33	22.91	433,130	21.717	4.17%
1997-04-09	0	0.720	0.720	0.730	0.690	0.760	12,800,300	9,278,309	0.7249	20.62	20.62	20.90	19.76	21.76	447,040	20.755	-5.26%
1997-04-08	0	0.760	0.750	0.770	0.750	0.830	13,637,400	10,641,808	0.7803	21.76	21.48	22.05	21.48	23.77	476,275	22.344	-5.00%
1997-04-07	0	0.800	0.800	0.810	0.650	0.870	91,393,040	73,815,871	0.8077	22.91	22.91	23.19	18.61	24.91	3,191,828	23.127	6.67%
1997-04-04	0	0.750	0.740	0.750	0.630	0.780	45,720,420	34,120,340	0.7463	21.48	21.19	21.48	18.04	22.33	1,596,749	21.369	11.94%
1997-04-03	0	0.670	0.670	0.680	0.660	0.850	77,869,760	57,939,489	0.7441	19.18	19.18	19.47	18.90	24.34	2,719,539	21.305	-16.25%
1997-04-02	0	0.800	0.800	0.810	0.430	0.810	79,188,800	52,818,823	0.6670	22.91	22.91	23.19	12.31	23.19	2,765,605	19.098	88.24%
1997-04-01	0	0.425	0.420	0.435	0.390	0.430	1,464,000	602,450	0.4115	12.17	12.03	12.46	11.17	12.31	51,129	11.783	10.39%
1997-03-27	0	0.385	0.360	0.400	-	-	0	0	-	11.02	10.31	11.45	-	-	0	-	0.00%
1997-03-26	0	0.385	0.385	0.390	0.375	0.375	50,000	18,750	0.3750	11.02	11.02	11.17	10.74	10.74	1,746	10.738	2.67%
1997-03-25	0	0.375	0.375	0.400	0.370	0.380	232,420	87,463	0.3763	10.74	10.74	11.45	10.59	10.88	8,117	10.775	0.00%
1997-03-24	0	0.375	0.370	0.390	-	-	0	0	-	10.74	10.59	11.17	-	-	0	-	0.00%
1997-03-21	0	0.375	0.375	0.400	0.370	0.370	50,000	18,500	0.3700	10.74	10.74	11.45	10.59	10.59	1,746	10.594	-3.85%
1997-03-20	0	0.390	0.380	0.400	0.390	0.410	340,000	134,750	0.3963	11.17	10.88	11.45	11.17	11.74	11,874	11.348	-2.50%
1997-03-19	0	0.400	0.395	0.400	0.400	0.405	720,000	288,250	0.4003	11.45	11.31	11.45	11.45	11.60	25,145	11.463	-4.76%
1997-03-18	0	0.420	0.420	0.425	0.400	0.425	2,204,000	915,070	0.4152	12.03	12.03	12.17	11.45	12.17	76,973	11.888	7.69%
1997-03-17	0	0.390	0.380	0.410	0.390	0.400	100,000	39,500	0.3950	11.17	10.88	11.74	11.17	11.45	3,492	11.310	-2.50%
1997-03-14	0	0.400	0.385	0.400	0.400	0.400	200,000	80,000	0.4000	11.45	11.02	11.45	11.45	11.45	6,985	11.453	2.56%
1997-03-13	0	0.390	0.390	0.400	0.390	0.410	370,000	149,700	0.4046	11.17	11.17	11.45	11.17	11.74	12,922	11.585	-2.50%
1997-03-12	0	0.400	0.385	0.405	0.400	0.410	350,000	141,000	0.4029	11.45	11.02	11.60	11.45	11.74	12,223	11.535	0.00%
1997-03-11	0	0.400	0.400	0.410	0.400	0.410	460,000	185,000	0.4022	11.45	11.45	11.74	11.45	11.74	16,065	11.516	0.00%
1997-03-10	0	0.400	0.400	0.430	0.400	0.430	870,000	369,600	0.4248	11.45	11.45	12.31	11.45	12.31	30,384	12.164	0.00%
1997-03-07	0	0.400	0.380	0.400	0.380	0.400	120,000	46,200	0.3850	11.45	10.88	11.45	10.88	11.45	4,191	11.024	0.00%
1997-03-06	0	0.400	0.400	0.420	0.400	0.400	138,000	55,200	0.4000	11.45	11.45	12.03	11.45	11.45	4,820	11.453	0.00%
1997-03-05	0	0.400	0.380	0.430	0.400	0.430	1,120,000	463,600	0.4139	11.45	10.88	12.31	11.45	12.31	39,115	11.852	-1.23%
1997-03-04	0	0.405	0.405	0.410	0.350	0.405	2,176,000	836,890	0.3846	11.60	11.60	11.74	10.02	11.60	75,995	11.012	6.58%
1997-03-03	0	0.380	0.370	0.390	0.360	0.490	1,484,000	576,040	0.3882	10.88	10.59	11.17	10.31	14.03	51,828	11.115	-22.45%
1997-02-28	1	0.490	-	-	-	-	0	0	-	14.03	-	-	-	-	0	-	0.00%
1997-02-27	0	0.490	0.430	0.490	0.300	0.490	3,576,000	1,368,020	0.3826	14.03	12.31	14.03	8.590	14.03	124,889	10.954	55.56%
1997-02-26	0	0.315	0.315	0.325	0.315	0.315	350,000	110,250	0.3150	9.020	9.020	9.306	9.020	9.020	12,223	9.0195	-3.08%
1997-02-25	0	0.325	0.310	0.335	-	-	0	0	-	9.306	8.876	9.592	-	-	0	-	0.00%
1997-02-24	0	0.325	0.305	0.325	0.310	0.325	692,000	218,100	0.3152	9.306	8.733	9.306	8.876	9.306	24,168	9.0245	4.84%
1997-02-21	0	0.310	0.300	0.325	0.310	0.310	200,000	62,000	0.3100	8.876	8.590	9.306	8.876	8.876	6,985	8.8764	-1.59%
1997-02-20	0	0.315	0.310	0.320	-	-	0	0	-	9.020	8.876	9.163	-	-	0	-	0.00%
1997-02-19	0	0.315	0.310	0.315	0.315	0.315	100,000	31,500	0.3150	9.020	8.876	9.020	9.020	9.020	3,492	9.0195	-1.56%
1997-02-18	0	0.320	0.320	0.325	0.320	0.320	78,400	25,080	0.3199	9.163	9.163	9.306	9.163	9.163	2,738	9.1598	0.00%
1997-02-17	0	0.320	0.310	0.320	0.320	0.320	620,000	203,100	0.3276	9.163	8.876	9.163	9.163	9.163	21,653	9.3798	-3.03%
1997-02-14	0	0.330	0.320	0.355	0.330	0.335	230,000	76,300	0.3317	9.449	9.163	10.16	9.449	9.592	8,033	9.4988	-5.71%
1997-02-13	0	0.350	-	0.350	-	-	0	0	-	10.02	-	10.02	-	-	0	-	-1.41%
1997-02-12	0	0.355	0.330	0.355	0.330	0.355	40,000	13,700	0.3425	10.16	9.449	10.16	9.449	10.16	1,397	9.8070	4.41%
1997-02-11	0	0.340	0.340	0.360	0.340	0.340	170,000	57,800	0.3400	9.735	9.735	10.31	9.735	9.735	5,937	9.7354	-2.86%
1997-02-10	0	0.350	0.340	0.365	0.350	0.350	200,000	70,000	0.3500	10.02	9.735	10.45	10.02	10.02	6,985	10.022	-1.41%
1997-02-05	0	0.355	0.345	0.355	0.345	0.355	120,000	41,900	0.3492	10.16	9.879	10.16	9.879	10.16	4,191	9.9978	4.41%
1997-02-04	0	0.340	0.340	0.345	0.340	0.350	180,000	61,950	0.3442	9.735	9.735	9.879	9.735	10.02	6,286	9.8547	-1.45%
1997-02-03	0	0.345	0.330	0.360	0.330	0.350	396,000	136,030	0.3435	9.879	9.449	10.31	9.449	10.02	13,830	9.8359	2.99%
1997-01-31	0	0.335	0.330	0.335	0.320	0.335	548,000	179,940	0.3284	9.592	9.449	9.592	9.163	9.592	19,138	9.4020	4.69%
1997-01-30	0	0.320	0.315	0.320	0.300	0.320	942,000	292,040	0.3100	9.163	9.020	9.163	8.590	9.163	32,899	8.8770	4.92%
1997-01-29	0	0.305	0.315	0.320	0.305	0.315	1,160,000	358,700	0.3092	8.733	9.020	9.163	8.733	9.020	40,512	8.8542	-6.15%
1997-01-28	0	0.325	0.330	0.335	0.300	0.325	1,180,000	366,450	0.3106	9.306	9.449	9.592	8.590	9.306	41,211	8.8921	0.00%
1997-01-27	0	0.325	0.320	0.340	0.320	0.380	1,298,000	430,610	0.3317	9.306	9.163	9.735	9.163	10.88	45,332	9.4991	-29.35%
1997-01-24	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1997-01-23	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1997-01-22	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1997-01-21	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1997-01-20	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1997-01-17	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1997-01-16	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1997-01-15	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1997-01-14	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1997-01-13	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1997-01-10	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1997-01-09	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1997-01-08	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1997-01-07	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1997-01-06	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1997-01-03	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1997-01-02	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1996-12-31	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1996-12-30	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1996-12-27	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1996-12-24	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1996-12-23	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1996-12-20	0	0.460	0.435	0.460	0.430	0.460	1,020,000	454,960	0.4460	13.17	12.46	13.17	12.31	13.17	35,623	12.772	0.00%
1996-12-19	0	0.460	0.460	0.480	0.450	0.470	412,000	191,000	0.4636	13.17	13.17	13.74	12.89	13.46	14,389	13.274	-6.12%
1996-12-18	0	0.490	-	0.495	-	-	0	0	-	14.03	-	14.17	-	-	0	-	0.00%
1996-12-17	0	0.490	0.480	0.500	-	-	0	0	-	14.03	13.74	14.32	-	-	0	-	0.00%
1996-12-16	0	0.490	0.480	0.495	0.490	0.500	640,000	316,800	0.4950	14.03	13.74	14.17	14.03	14.32	22,351	14.174	-2.00%
1996-12-13	0	0.500	0.500	0.510	0.490	0.500	302,000	150,000	0.4967	14.32	14.32	14.60	14.03	14.32	10,547	14.222	0.00%
1996-12-12	0	0.500	0.490	0.510	0.500	0.510	270,000	135,500	0.5019	14.32	14.03	14.60	14.32	14.60	9,430	14.370	-1.96%
1996-12-11	0	0.510	0.510	0.520	0.510	0.540	1,166,000	602,160	0.5164	14.60	14.60	14.89	14.60	15.46	40,722	14.787	-3.77%
1996-12-10	0	0.530	0.520	0.540	0.500	0.550	1,808,000	958,780	0.5303	15.18	14.89	15.46	14.32	15.75	63,143	15.184	6.00%
1996-12-09	0	0.500	0.500	0.510	0.480	0.510	945,500	470,160	0.4973	14.32	14.32	14.60	13.74	14.60	33,021	14.238	3.09%
1996-12-06	0	0.485	0.485	0.490	0.470	0.520	2,024,000	1,003,240	0.4957	13.89	13.89	14.03	13.46	14.89	70,687	14.193	-4.90%
1996-12-05	0	0.510	0.500	0.520	0.500	0.570	7,115,000	3,834,300	0.5389	14.60	14.32	14.89	14.32	16.32	248,486	15.431	-7.27%
1996-12-04	0	0.550	0.550	0.560	0.485	0.600	17,847,500	9,710,225	0.5441	15.75	15.75	16.03	13.89	17.18	623,310	15.578	13.40%
1996-12-03	0	0.485	0.470	0.485	0.450	0.500	2,916,000	1,366,060	0.4685	13.89	13.46	13.89	12.89	14.32	101,839	13.414	7.78%
1996-12-02	0	0.450	0.445	0.455	0.450	0.460	1,801,000	810,500	0.4500	12.89	12.74	13.03	12.89	13.17	62,898	12.886	2.27%
1996-11-29	0	0.440	0.435	0.445	0.435	0.460	1,870,840	846,536	0.4525	12.60	12.46	12.74	12.46	13.17	65,338	12.956	1.15%
1996-11-28	0	0.435	0.435	0.440	0.410	0.440	2,238,000	954,640	0.4266	12.46	12.46	12.60	11.74	12.60	78,160	12.214	3.57%
1996-11-27	0	0.420	0.415	0.420	0.420	0.430	680,000	287,600	0.4229	12.03	11.88	12.03	12.03	12.31	23,748	12.110	-2.33%
1996-11-26	0	0.430	0.430	0.435	0.430	0.450	840,000	366,000	0.4357	12.31	12.31	12.46	12.31	12.89	29,336	12.476	-2.27%
1996-11-25	0	0.440	0.435	0.440	0.430	0.445	2,031,500	887,600	0.4369	12.60	12.46	12.60	12.31	12.74	70,948	12.510	4.76%
1996-11-22	0	0.420	0.420	0.430	0.405	0.430	1,100,000	462,150	0.4201	12.03	12.03	12.31	11.60	12.31	38,417	12.030	3.70%
1996-11-21	0	0.405	0.405	0.420	0.400	0.400	20,000	8,000	0.4000	11.60	11.60	12.03	11.45	11.45	698	11.453	-1.22%
1996-11-20	0	0.410	0.405	0.415	0.410	0.410	480,000	196,800	0.4100	11.74	11.60	11.88	11.74	11.74	16,764	11.740	-1.20%
1996-11-19	0	0.415	0.410	0.415	0.415	0.415	40,000	16,600	0.4150	11.88	11.74	11.88	11.88	11.88	1,397	11.883	1.22%
1996-11-18	0	0.410	0.410	0.420	0.410	0.420	1,700,000	712,650	0.4192	11.74	11.74	12.03	11.74	12.03	59,371	12.003	1.23%
1996-11-15	0	0.405	0.400	0.405	0.405	0.410	80,000	32,550	0.4069	11.60	11.45	11.60	11.60	11.74	2,794	11.650	-1.22%
1996-11-14	0	0.410	0.410	0.415	0.395	0.410	1,066,000	428,590	0.4021	11.74	11.74	11.88	11.31	11.74	37,229	11.512	2.50%
1996-11-13	0	0.400	0.390	0.410	0.400	0.405	420,000	169,250	0.4030	11.45	11.17	11.74	11.45	11.60	14,668	11.539	0.00%
1996-11-12	0	0.400	0.400	0.410	0.400	0.405	81,000	32,700	0.4037	11.45	11.45	11.74	11.45	11.60	2,829	11.559	-1.23%
1996-11-11	0	0.405	0.405	0.425	0.405	0.405	30,000	12,150	0.4050	11.60	11.60	12.17	11.60	11.60	1,048	11.597	1.25%
1996-11-08	0	0.400	0.400	0.415	0.400	0.400	102,000	40,800	0.4000	11.45	11.45	11.88	11.45	11.45	3,562	11.453	0.00%
1996-11-07	0	0.400	0.400	0.415	0.400	0.415	290,000	118,700	0.4093	11.45	11.45	11.88	11.45	11.88	10,128	11.720	-2.44%
1996-11-06	0	0.410	0.410	0.420	0.410	0.420	610,000	253,050	0.4148	11.74	11.74	12.03	11.74	12.03	21,304	11.878	0.00%
1996-11-05	0	0.410	0.410	0.425	0.410	0.430	801,060	337,742	0.4216	11.74	11.74	12.17	11.74	12.31	27,976	12.072	-4.65%
1996-11-04	0	0.430	0.425	0.435	0.430	0.455	900,000	396,500	0.4406	12.31	12.17	12.46	12.31	13.03	31,432	12.615	0.00%
1996-11-01	0	0.430	0.425	0.435	0.425	0.460	4,868,000	2,157,870	0.4433	12.31	12.17	12.46	12.17	13.17	170,011	12.693	1.18%
1996-10-31	0	0.425	0.425	0.430	0.420	0.425	1,292,000	548,600	0.4246	12.17	12.17	12.31	12.03	12.17	45,122	12.158	-1.16%
1996-10-30	0	0.430	0.425	0.435	0.415	0.440	1,860,000	796,050	0.4280	12.31	12.17	12.46	11.88	12.60	64,959	12.255	3.61%
1996-10-29	0	0.415	0.405	0.415	0.405	0.420	1,200,000	495,300	0.4128	11.88	11.60	11.88	11.60	12.03	41,909	11.818	-1.19%
1996-10-28	0	0.420	0.420	0.430	0.420	0.430	520,000	220,300	0.4237	12.03	12.03	12.31	12.03	12.31	18,161	12.131	0.00%
1996-10-25	0	0.420	0.415	0.420	0.415	0.435	1,440,000	610,600	0.4240	12.03	11.88	12.03	11.88	12.46	50,291	12.141	-2.33%
1996-10-24	0	0.430	0.430	0.445	0.430	0.445	717,200	313,570	0.4372	12.31	12.31	12.74	12.31	12.74	25,048	12.519	-1.15%
1996-10-23	0	0.435	0.435	0.440	0.425	0.425	950,000	405,250	0.4266	12.46	12.46	12.60	12.17	12.17	33,178	12.214	4.82%
1996-10-22	0	0.415	0.415	0.425	0.415	0.425	1,252,000	527,580	0.4214	11.88	11.88	12.17	11.88	12.17	43,725	12.066	-4.60%
1996-10-18	0	0.435	0.430	0.440	0.435	0.445	400,000	176,000	0.4400	12.46	12.31	12.60	12.46	12.74	13,970	12.599	-2.25%
1996-10-17	0	0.445	0.440	0.450	0.440	0.455	290,000	128,700	0.4438	12.74	12.60	12.89	12.60	13.03	10,128	12.707	-1.11%
1996-10-16	0	0.450	0.435	0.450	0.450	0.460	210,000	95,000	0.4524	12.89	12.46	12.89	12.89	13.17	7,334	12.953	0.00%
1996-10-15	0	0.450	0.435	0.450	-	-	0	0	-	12.89	12.46	12.89	-	-	0	-	0.00%
1996-10-14	0	0.450	0.430	0.450	0.450	0.450	100,000	45,000	0.4500	12.89	12.31	12.89	12.89	12.89	3,492	12.885	0.00%
1996-10-11	0	0.450	0.440	0.455	0.440	0.455	1,842,000	830,540	0.4509	12.89	12.60	13.03	12.60	13.03	64,330	12.911	3.45%
1996-10-10	0	0.435	0.430	0.435	0.430	0.440	1,616,000	700,500	0.4335	12.46	12.31	12.46	12.31	12.60	56,437	12.412	6.10%
1996-10-09	0	0.410	0.410	0.420	0.410	0.420	826,000	339,600	0.4111	11.74	11.74	12.03	11.74	12.03	28,847	11.772	0.00%
1996-10-08	0	0.410	0.410	0.425	0.410	0.425	570,000	239,050	0.4194	11.74	11.74	12.17	11.74	12.17	19,907	12.008	0.00%
1996-10-07	0	0.410	0.410	0.425	0.410	0.430	200,000	84,000	0.4200	11.74	11.74	12.17	11.74	12.31	6,985	12.026	0.00%
1996-10-04	0	0.410	0.410	0.420	0.410	0.420	540,000	224,440	0.4156	11.74	11.74	12.03	11.74	12.03	18,859	11.901	-4.65%
1996-10-03	0	0.430	0.420	0.450	0.400	0.430	310,000	127,950	0.4127	12.31	12.03	12.89	11.45	12.31	10,827	11.818	4.88%
1996-10-02	0	0.410	0.410	0.420	0.410	0.450	450,000	192,400	0.4276	11.74	11.74	12.03	11.74	12.89	15,716	12.242	-7.87%
1996-10-01	0	0.445	0.440	0.445	0.445	0.470	3,668,000	1,674,410	0.4565	12.74	12.60	12.74	12.74	13.46	128,102	13.071	0.00%
1996-09-30	0	0.445	0.450	0.455	0.390	0.475	5,924,000	2,625,600	0.4432	12.74	12.89	13.03	11.17	13.60	206,891	12.691	17.11%
1996-09-27	0	0.380	0.380	0.385	0.380	0.385	202,000	77,610	0.3842	10.88	10.88	11.02	10.88	11.02	7,055	11.001	-1.30%
1996-09-26	0	0.385	0.385	0.390	0.385	0.390	1,741,000	671,550	0.3857	11.02	11.02	11.17	11.02	11.17	60,803	11.045	0.00%
1996-09-25	0	0.385	0.380	0.385	0.370	0.390	1,632,001	615,360	0.3771	11.02	10.88	11.02	10.59	11.17	56,996	10.796	0.00%
1996-09-24	0	0.385	0.375	0.385	0.360	0.390	2,117,350	775,302	0.3662	11.02	10.74	11.02	10.31	11.17	73,947	10.485	2.67%
1996-09-23	0	0.375	0.370	0.380	0.375	0.375	20,000	7,500	0.3750	10.74	10.59	10.88	10.74	10.74	698	10.738	0.00%
1996-09-20	0	0.375	0.375	0.385	0.375	0.375	55,000	20,590	0.3744	10.74	10.74	11.02	10.74	10.74	1,921	10.719	-1.32%
1996-09-19	0	0.380	0.375	0.380	0.380	0.380	600,000	228,000	0.3800	10.88	10.74	10.88	10.88	10.88	20,955	10.881	0.00%
1996-09-18	0	0.380	0.370	0.385	0.380	0.380	200,000	76,000	0.3800	10.88	10.59	11.02	10.88	10.88	6,985	10.881	-3.80%
1996-09-17	0	0.395	0.380	0.400	-	-	0	0	-	11.31	10.88	11.45	-	-	0	-	0.00%
1996-09-16	0	0.395	0.395	0.400	0.390	0.400	590,000	234,200	0.3969	11.31	11.31	11.45	11.17	11.45	20,605	11.366	0.00%
1996-09-13	0	0.395	0.395	0.400	0.390	0.395	952,000	374,790	0.3937	11.31	11.31	11.45	11.17	11.31	33,248	11.273	1.28%
1996-09-12	0	0.390	0.385	0.395	0.385	0.390	829,200	322,840	0.3893	11.17	11.02	11.31	11.02	11.17	28,959	11.148	2.63%
1996-09-11	0	0.380	0.380	0.390	0.380	0.390	844,000	326,470	0.3868	10.88	10.88	11.17	10.88	11.17	29,476	11.076	-1.30%
1996-09-10	0	0.385	0.385	0.395	0.380	0.400	2,130,000	822,210	0.3860	11.02	11.02	11.31	10.88	11.45	74,389	11.053	1.32%
1996-09-09	0	0.380	0.375	0.380	0.370	0.380	600,000	226,500	0.3775	10.88	10.74	10.88	10.59	10.88	20,955	10.809	-3.80%
1996-09-06	0	0.395	0.395	0.400	0.370	0.405	1,888,000	733,810	0.3887	11.31	11.31	11.45	10.59	11.60	65,937	11.129	6.76%
1996-09-05	0	0.370	0.370	0.375	0.365	0.370	850,000	312,500	0.3676	10.59	10.59	10.74	10.45	10.59	29,686	10.527	1.37%
1996-09-04	0	0.365	0.365	0.370	0.365	0.365	80,000	29,200	0.3650	10.45	10.45	10.59	10.45	10.45	2,794	10.451	0.00%
1996-09-03	0	0.365	0.355	0.370	-	-	0	0	-	10.45	10.16	10.59	-	-	0	-	0.00%
1996-09-02	0	0.365	0.360	0.370	-	-	0	0	-	10.45	10.31	10.59	-	-	0	-	0.00%
1996-08-30	0	0.365	0.360	0.370	-	-	0	0	-	10.45	10.31	10.59	-	-	0	-	0.00%
1996-08-29	0	0.365	0.365	0.370	0.350	0.350	150,000	52,500	0.3500	10.45	10.45	10.59	10.02	10.02	5,239	10.022	-1.35%
1996-08-28	0	0.370	0.365	0.375	0.370	0.370	300,000	111,000	0.3700	10.59	10.45	10.74	10.59	10.59	10,477	10.594	-1.33%
1996-08-27	0	0.375	0.370	0.375	0.365	0.375	732,000	271,810	0.3713	10.74	10.59	10.74	10.45	10.74	25,565	10.632	-2.60%
1996-08-23	0	0.385	0.385	0.400	0.385	0.390	528,900	203,655	0.3851	11.02	11.02	11.45	11.02	11.17	18,471	11.025	-1.28%
1996-08-22	0	0.390	0.370	0.400	0.390	0.395	150,000	58,750	0.3917	11.17	10.59	11.45	11.17	11.31	5,239	11.215	-2.50%
1996-08-21	0	0.400	0.385	0.405	-	-	0	0	-	11.45	11.02	11.60	-	-	0	-	0.00%
1996-08-20	0	0.400	0.380	-	0.400	0.400	500,000	200,000	0.4000	11.45	10.88	-	11.45	11.45	17,462	11.453	0.00%
1996-08-19	0	0.400	0.380	0.400	0.395	0.400	400,000	158,500	0.3963	11.45	10.88	11.45	11.31	11.45	13,970	11.346	5.26%
1996-08-16	0	0.380	0.380	-	0.370	0.370	6,000	2,220	0.3700	10.88	10.88	-	10.59	10.59	210	10.594	-2.56%
1996-08-15	0	0.390	0.380	-	-	-	0	0	-	11.17	10.88	-	-	-	0	-	0.00%
1996-08-14	0	0.390	0.390	-	-	-	0	0	-	11.17	11.17	-	-	-	0	-	0.00%
1996-08-13	0	0.390	0.390	0.430	0.390	0.390	12,100	4,716	0.3898	11.17	11.17	12.31	11.17	11.17	423	11.160	-4.88%
1996-08-12	0	0.410	0.405	0.420	0.410	0.410	150,000	61,500	0.4100	11.74	11.60	12.03	11.74	11.74	5,239	11.740	-2.38%
1996-08-09	0	0.420	0.410	0.420	0.420	0.420	72,000	30,240	0.4200	12.03	11.74	12.03	12.03	12.03	2,515	12.026	2.44%
1996-08-08	0	0.410	0.410	0.430	0.410	0.420	139,000	57,710	0.4152	11.74	11.74	12.31	11.74	12.03	4,854	11.888	-4.65%
1996-08-07	0	0.430	0.405	0.435	0.425	0.430	150,000	64,250	0.4283	12.31	11.60	12.46	12.17	12.31	5,239	12.265	2.38%
1996-08-06	0	0.420	0.410	0.420	0.425	0.425	100,000	42,500	0.4250	12.03	11.74	12.03	12.17	12.17	3,492	12.169	0.00%
1996-08-05	0	0.420	0.400	0.430	0.420	0.420	100,000	42,000	0.4200	12.03	11.45	12.31	12.03	12.03	3,492	12.026	1.20%
1996-08-02	0	0.415	0.405	0.420	-	-	0	0	-	11.88	11.60	12.03	-	-	0	-	0.00%
1996-08-01	0	0.415	0.410	0.420	-	-	0	0	-	11.88	11.74	12.03	-	-	0	-	0.00%
1996-07-31	0	0.415	0.410	0.425	0.415	0.415	200,000	83,000	0.4150	11.88	11.74	12.17	11.88	11.88	6,985	11.883	-1.19%
1996-07-30	0	0.420	0.415	0.430	0.420	0.420	50,000	21,000	0.4200	12.03	11.88	12.31	12.03	12.03	1,746	12.026	1.20%
1996-07-29	0	0.415	0.415	0.425	0.410	0.415	140,000	57,500	0.4107	11.88	11.88	12.17	11.74	11.88	4,889	11.760	1.22%
1996-07-26	0	0.410	0.410	0.445	0.410	0.420	270,000	112,700	0.4174	11.74	11.74	12.74	11.74	12.03	9,430	11.952	-8.89%
1996-07-25	0	0.450	-	0.450	-	-	0	0	-	12.89	-	12.89	-	-	0	-	0.00%
1996-07-24	0	0.450	0.430	0.450	-	-	0	0	-	12.89	12.31	12.89	-	-	0	-	0.00%
1996-07-23	0	0.450	0.435	0.450	0.450	0.475	300,600	136,496	0.4541	12.89	12.46	12.89	12.89	13.60	10,498	13.002	-1.10%
1996-07-22	0	0.455	0.450	0.460	0.445	0.480	580,000	265,150	0.4572	13.03	12.89	13.17	12.74	13.74	20,256	13.090	3.41%
1996-07-19	0	0.440	0.425	0.440	0.430	0.440	182,000	78,760	0.4327	12.60	12.17	12.60	12.31	12.60	6,356	12.391	7.32%
1996-07-18	0	0.410	0.405	0.440	0.410	0.410	308,000	126,280	0.4100	11.74	11.60	12.60	11.74	11.74	10,757	11.740	-2.38%
1996-07-17	0	0.420	0.420	0.430	0.420	0.420	300,000	126,000	0.4200	12.03	12.03	12.31	12.03	12.03	10,477	12.026	2.44%
1996-07-16	0	0.410	0.385	0.430	0.410	0.415	350,000	143,750	0.4107	11.74	11.02	12.31	11.74	11.88	12,223	11.760	-4.65%
1996-07-15	0	0.430	0.415	0.450	0.430	0.435	150,000	64,750	0.4317	12.31	11.88	12.89	12.31	12.46	5,239	12.360	-1.15%
1996-07-12	0	0.435	0.425	0.440	0.435	0.435	101,800	44,130	0.4335	12.46	12.17	12.60	12.46	12.46	3,555	12.413	1.16%
1996-07-11	0	0.430	0.430	0.445	0.425	0.435	164,000	70,340	0.4289	12.31	12.31	12.74	12.17	12.46	5,728	12.281	0.00%
1996-07-10	0	0.430	0.425	0.445	0.430	0.450	100,000	44,000	0.4400	12.31	12.17	12.74	12.31	12.89	3,492	12.599	-3.37%
1996-07-09	0	0.445	0.440	0.450	0.440	0.450	930,000	415,300	0.4466	12.74	12.60	12.89	12.60	12.89	32,480	12.787	1.14%
1996-07-08	0	0.440	0.430	0.460	0.440	0.450	200,000	89,000	0.4450	12.60	12.31	13.17	12.60	12.89	6,985	12.742	-4.35%
1996-07-05	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1996-07-04	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1996-07-03	1	0.460	-	-	-	-	0	0	-	13.17	-	-	-	-	0	-	0.00%
1996-07-02	0	0.460	0.460	0.470	0.460	0.470	600,000	279,500	0.4658	13.17	13.17	13.46	13.17	13.46	20,955	13.338	-1.08%
1996-07-01	0	0.465	0.465	0.475	0.465	0.475	774,000	363,270	0.4693	13.31	13.31	13.60	13.31	13.60	27,031	13.439	-3.12%
1996-06-28	0	0.480	0.460	0.480	0.455	0.480	700,000	321,350	0.4591	13.74	13.17	13.74	13.03	13.74	24,447	13.145	5.49%
1996-06-27	0	0.455	0.455	0.475	0.455	0.480	244,000	114,140	0.4678	13.03	13.03	13.60	13.03	13.74	8,522	13.394	-5.21%
1996-06-26	0	0.480	0.470	0.490	0.470	0.480	186,000	88,180	0.4741	13.74	13.46	14.03	13.46	13.74	6,496	13.575	1.05%
1996-06-25	0	0.475	0.470	0.485	0.470	0.480	246,000	117,260	0.4767	13.60	13.46	13.89	13.46	13.74	8,591	13.649	1.06%
1996-06-24	0	0.470	0.460	0.480	0.460	0.480	1,625,500	758,625	0.4667	13.46	13.17	13.74	13.17	13.74	56,769	13.363	2.17%
1996-06-21	0	0.460	0.460	0.480	0.460	0.470	298,000	137,960	0.4630	13.17	13.17	13.74	13.17	13.46	10,407	13.256	-2.13%
1996-06-19	0	0.470	0.460	0.470	0.460	0.475	502,400	234,284	0.4663	13.46	13.17	13.46	13.17	13.60	17,546	13.353	-3.09%
1996-06-18	0	0.485	0.485	0.490	0.485	0.530	1,581,000	805,360	0.5094	13.89	13.89	14.03	13.89	15.18	55,215	14.586	-8.49%
1996-06-14	0	0.530	0.520	0.530	0.500	0.560	14,810,700	7,775,553	0.5250	15.18	14.89	15.18	14.32	16.03	517,252	15.032	-3.64%
1996-06-13	1	0.550	-	-	-	-	0	0	-	15.75	-	-	-	-	0	-	0.00%
1996-06-12	1	0.550	0.550	0.560	0.510	0.600	33,758,000	18,981,240	0.5623	15.75	15.75	16.03	14.60	17.18	1,178,971	16.100	0.00%
1996-06-11	0	0.550	0.540	0.560	0.465	0.560	22,410,500	11,732,409	0.5235	15.75	15.46	16.03	13.31	16.03	782,669	14.990	19.57%
1996-06-10	0	0.460	0.455	0.465	0.400	0.465	15,212,000	6,720,100	0.4418	13.17	13.03	13.31	11.45	13.31	531,267	12.649	17.95%
1996-06-07	0	0.390	0.380	0.395	0.385	0.390	284,000	109,560	0.3858	11.17	10.88	11.31	11.02	11.17	9,918	11.046	2.63%
1996-06-06	0	0.380	0.375	0.390	0.375	0.390	1,286,000	490,860	0.3817	10.88	10.74	11.17	10.74	11.17	44,913	10.929	-5.00%
1996-06-05	0	0.400	0.390	0.400	0.375	0.400	760,000	291,250	0.3832	11.45	11.17	11.45	10.74	11.45	26,542	10.973	1.27%
1996-06-04	0	0.395	0.370	0.400	0.395	0.395	100,000	39,500	0.3950	11.31	10.59	11.45	11.31	11.31	3,492	11.310	-1.25%
1996-06-03	0	0.400	-	0.400	-	-	0	0	-	11.45	-	11.45	-	-	0	-	0.00%
1996-05-31	0	0.400	0.390	0.400	0.400	0.400	100,000	40,000	0.4000	11.45	11.17	11.45	11.45	11.45	3,492	11.453	0.00%
1996-05-30	0	0.400	0.385	0.400	-	-	0	0	-	11.45	11.02	11.45	-	-	0	-	0.00%
1996-05-29	0	0.400	0.375	0.400	0.390	0.400	260,000	103,000	0.3962	11.45	10.74	11.45	11.17	11.45	9,080	11.343	2.56%
1996-05-28	0	0.390	0.380	0.400	-	-	0	0	-	11.17	10.88	11.45	-	-	0	-	0.00%
1996-05-27	0	0.390	-	0.395	0.390	0.390	100,000	39,000	0.3900	11.17	-	11.31	11.17	11.17	3,492	11.167	-1.27%
1996-05-24	0	0.395	0.380	0.400	0.395	0.400	160,000	63,600	0.3975	11.31	10.88	11.45	11.31	11.45	5,588	11.382	-1.25%
1996-05-23	0	0.400	0.395	0.400	0.395	0.400	100,000	39,690	0.3969	11.45	11.31	11.45	11.31	11.45	3,492	11.365	1.27%
1996-05-22	0	0.395	0.390	0.400	0.395	0.405	74,000	29,470	0.3982	11.31	11.17	11.45	11.31	11.60	2,584	11.403	-1.25%
1996-05-21	0	0.400	0.400	0.405	0.400	0.410	1,259,000	506,580	0.4024	11.45	11.45	11.60	11.45	11.74	43,970	11.521	-2.44%
1996-05-20	0	0.410	0.410	0.420	0.410	0.430	418,000	174,210	0.4168	11.74	11.74	12.03	11.74	12.31	14,598	11.934	0.00%
1996-05-17	0	0.410	0.410	0.420	0.410	0.420	647,940	270,258	0.4171	11.74	11.74	12.03	11.74	12.03	22,629	11.943	-2.38%
1996-05-16	0	0.420	0.410	0.420	0.410	0.430	1,250,000	528,000	0.4224	12.03	11.74	12.03	11.74	12.31	43,655	12.095	2.44%
1996-05-15	0	0.410	0.410	0.435	0.410	0.435	224,000	91,940	0.4104	11.74	11.74	12.46	11.74	12.46	7,823	11.752	1.23%
1996-05-14	0	0.405	0.405	0.410	0.405	0.430	482,000	205,870	0.4271	11.60	11.60	11.74	11.60	12.31	16,833	12.230	1.25%
1996-05-13	0	0.400	0.385	0.410	0.400	0.400	100,000	40,000	0.4000	11.45	11.02	11.74	11.45	11.45	3,492	11.453	-2.44%
1996-05-10	0	0.410	0.410	0.415	0.410	0.410	70,000	28,700	0.4100	11.74	11.74	11.88	11.74	11.74	2,445	11.740	0.00%
1996-05-09	0	0.410	0.405	0.415	0.410	0.430	162,000	66,760	0.4121	11.74	11.60	11.88	11.74	12.31	5,658	11.800	-2.38%
1996-05-08	0	0.420	0.420	0.430	0.420	0.430	150,000	63,800	0.4253	12.03	12.03	12.31	12.03	12.31	5,239	12.179	-2.33%
1996-05-07	0	0.430	0.420	0.430	0.430	0.430	412,000	177,160	0.4300	12.31	12.03	12.31	12.31	12.31	14,389	12.312	0.00%
1996-05-06	0	0.430	0.425	0.430	0.430	0.430	440,000	189,200	0.4300	12.31	12.17	12.31	12.31	12.31	15,367	12.312	-1.15%
1996-05-03	0	0.435	0.420	0.440	-	-	0	0	-	12.46	12.03	12.60	-	-	0	-	0.00%
1996-05-02	0	0.435	0.435	0.450	0.435	0.440	100,000	43,750	0.4375	12.46	12.46	12.89	12.46	12.60	3,492	12.527	-1.14%
1996-05-01	0	0.440	0.440	0.445	0.440	0.450	1,328,000	589,980	0.4443	12.60	12.60	12.74	12.60	12.89	46,379	12.721	-1.12%
1996-04-30	0	0.445	0.435	0.445	0.440	0.450	840,024	373,110	0.4442	12.74	12.46	12.74	12.60	12.89	29,337	12.718	1.14%
1996-04-29	0	0.440	0.435	0.445	0.435	0.440	957,600	420,080	0.4387	12.60	12.46	12.74	12.46	12.60	33,443	12.561	1.15%
1996-04-26	0	0.435	0.435	0.440	0.435	0.440	608,000	266,850	0.4389	12.46	12.46	12.60	12.46	12.60	21,234	12.567	-1.14%
1996-04-25	0	0.440	0.440	0.445	0.440	0.460	3,132,000	1,395,630	0.4456	12.60	12.60	12.74	12.60	13.17	109,383	12.759	-4.35%
1996-04-24	0	0.460	0.455	0.470	0.440	0.475	4,388,000	2,013,380	0.4588	13.17	13.03	13.46	12.60	13.60	153,247	13.138	3.37%
1996-04-23	0	0.445	0.435	0.445	0.445	0.450	530,000	237,350	0.4478	12.74	12.46	12.74	12.74	12.89	18,510	12.823	-2.20%
1996-04-22	0	0.455	0.450	0.455	0.450	0.455	690,000	311,080	0.4508	13.03	12.89	13.03	12.89	13.03	24,098	12.909	-1.09%
1996-04-19	0	0.460	0.450	0.460	0.440	0.460	120,000	53,200	0.4433	13.17	12.89	13.17	12.60	13.17	4,191	12.694	2.22%
1996-04-18	0	0.450	-	0.460	0.450	0.450	20,000	9,000	0.4500	12.89	-	13.17	12.89	12.89	698	12.885	0.00%
1996-04-17	0	0.450	0.440	0.450	0.440	0.450	594,000	264,300	0.4449	12.89	12.60	12.89	12.60	12.89	20,745	12.740	-3.23%
1996-04-16	0	0.465	0.465	0.470	0.465	0.465	100,000	46,500	0.4650	13.31	13.31	13.46	13.31	13.31	3,492	13.315	0.00%
1996-04-15	0	0.465	0.455	0.465	0.450	0.465	354,000	161,950	0.4575	13.31	13.03	13.31	12.89	13.31	12,363	13.099	-1.06%
1996-04-12	0	0.470	0.460	0.470	-	-	0	0	-	13.46	13.17	13.46	-	-	0	-	0.00%
1996-04-11	0	0.470	0.460	0.470	0.470	0.470	200,000	94,000	0.4700	13.46	13.17	13.46	13.46	13.46	6,985	13.458	0.00%
1996-04-10	0	0.470	0.460	0.470	0.470	0.470	458,000	215,260	0.4700	13.46	13.17	13.46	13.46	13.46	15,995	13.458	0.00%
1996-04-09	0	0.470	0.460	0.470	0.470	0.470	146,000	68,620	0.4700	13.46	13.17	13.46	13.46	13.46	5,099	13.458	0.00%
1996-04-03	0	0.470	0.465	0.470	0.470	0.470	481,500	224,400	0.4660	13.46	13.31	13.46	13.46	13.46	16,816	13.344	0.00%
1996-04-02	0	0.470	0.465	0.470	0.460	0.480	80,000	37,600	0.4700	13.46	13.31	13.46	13.17	13.74	2,794	13.458	0.00%
1996-04-01	0	0.470	0.470	0.480	0.460	0.480	672,000	315,560	0.4696	13.46	13.46	13.74	13.17	13.74	23,469	13.446	-2.08%
1996-03-29	0	0.480	0.455	0.500	0.480	0.480	40,400	19,380	0.4797	13.74	13.03	14.32	13.74	13.74	1,411	13.736	-5.88%
1996-03-28	0	0.510	-	0.510	0.500	0.510	10,000	5,060	0.5060	14.60	-	14.60	14.32	14.60	349	14.489	2.00%
1996-03-27	0	0.500	0.475	0.500	0.495	0.500	70,000	34,700	0.4957	14.32	13.60	14.32	14.17	14.32	2,445	14.194	4.17%
1996-03-26	0	0.480	0.480	0.500	0.480	0.500	22,000	10,760	0.4891	13.74	13.74	14.32	13.74	14.32	768	14.004	-4.00%
1996-03-25	0	0.500	0.485	0.500	0.495	0.510	92,000	46,050	0.5005	14.32	13.89	14.32	14.17	14.60	3,213	14.332	-1.96%
1996-03-22	0	0.510	0.485	0.510	0.480	0.520	280,000	138,520	0.4947	14.60	13.89	14.60	13.74	14.89	9,779	14.165	4.08%
1996-03-21	0	0.490	0.480	0.490	0.495	0.495	40,000	19,800	0.4950	14.03	13.74	14.03	14.17	14.17	1,397	14.174	-0.68%
1996-03-20	0	0.520	0.500	-	0.490	0.520	341,200	171,512	0.5027	14.13	13.58	-	13.31	14.13	12,560	13.655	4.00%
1996-03-19	0	0.500	0.480	0.500	0.480	0.520	346,200	169,670	0.4901	13.58	13.04	13.58	13.04	14.13	12,744	13.313	-1.96%
1996-03-18	0	0.510	0.485	0.510	-	-	0	0	-	13.85	13.18	13.85	-	-	0	-	0.00%
1996-03-15	0	0.510	0.490	0.510	-	-	0	0	-	13.85	13.31	13.85	-	-	0	-	-1.92%
1996-03-14	0	0.520	0.480	0.520	0.480	0.520	103,000	51,450	0.4995	14.13	13.04	14.13	13.04	14.13	3,792	13.569	4.00%
1996-03-13	0	0.500	0.475	0.500	0.480	0.500	70,000	34,200	0.4886	13.58	12.90	13.58	13.04	13.58	2,577	13.272	3.09%
1996-03-12	0	0.485	0.480	0.510	0.485	0.490	151,000	73,350	0.4858	13.18	13.04	13.85	13.18	13.31	5,559	13.196	2.11%
1996-03-11	0	0.475	0.475	-	0.470	0.490	132,000	63,320	0.4797	12.90	12.90	-	12.77	13.31	4,859	13.031	-8.65%
1996-03-08	0	0.520	0.520	0.530	0.520	0.530	297,000	157,210	0.5293	14.13	14.13	14.40	14.13	14.40	10,933	14.379	-1.89%
1996-03-07	0	0.530	0.510	0.530	0.520	0.540	358,200	186,202	0.5198	14.40	13.85	14.40	14.13	14.67	13,186	14.121	3.92%
1996-03-06	0	0.510	0.510	0.520	0.510	0.520	112,000	57,240	0.5111	13.85	13.85	14.13	13.85	14.13	4,123	13.883	-1.92%
1996-03-05	0	0.520	0.520	0.530	0.510	0.520	540,600	280,210	0.5183	14.13	14.13	14.40	13.85	14.13	19,901	14.081	0.00%
1996-03-04	0	0.520	0.520	0.530	0.510	0.520	1,168,400	601,972	0.5152	14.13	14.13	14.40	13.85	14.13	43,011	13.996	-5.45%
1996-03-01	1	0.550	-	-	-	-	0	0	-	14.94	-	-	-	-	0	-	0.00%
1996-02-29	0	0.550	0.520	0.550	0.510	0.550	216,000	113,740	0.5266	14.94	14.13	14.94	13.85	14.94	7,951	14.304	1.85%
1996-02-28	0	0.540	0.510	0.540	0.510	0.540	53,200	27,508	0.5171	14.67	13.85	14.67	13.85	14.67	1,958	14.046	1.89%
1996-02-27	0	0.530	0.530	0.540	0.510	0.530	199,000	102,110	0.5131	14.40	14.40	14.67	13.85	14.40	7,326	13.939	1.92%
1996-02-26	0	0.520	0.500	0.540	-	-	0	0	-	14.13	13.58	14.67	-	-	0	-	0.00%
1996-02-23	0	0.520	0.510	0.520	0.520	0.520	56,000	29,120	0.5200	14.13	13.85	14.13	14.13	14.13	2,061	14.126	0.00%
1996-02-22	0	0.520	0.500	0.540	-	-	0	0	-	14.13	13.58	14.67	-	-	0	-	0.00%
1996-02-16	0	0.520	0.520	0.550	-	-	0	0	-	14.13	14.13	14.94	-	-	0	-	0.00%
1996-02-15	0	0.520	0.520	0.540	-	-	0	0	-	14.13	14.13	14.67	-	-	0	-	0.00%
1996-02-14	0	0.520	0.520	0.550	0.510	0.510	404,400	206,228	0.5100	14.13	14.13	14.94	13.85	13.85	14,887	13.853	0.00%
1996-02-13	0	0.520	0.520	0.540	0.520	0.520	351,000	185,460	0.5284	14.13	14.13	14.67	14.13	14.13	12,921	14.353	0.00%
1996-02-12	0	0.520	0.520	0.530	0.520	0.540	633,400	330,338	0.5215	14.13	14.13	14.40	14.13	14.67	23,317	14.167	-1.89%
1996-02-09	0	0.530	0.530	0.540	0.530	0.530	1,820,000	964,600	0.5300	14.40	14.40	14.67	14.40	14.40	66,998	14.397	1.92%
1996-02-08	0	0.520	0.520	0.540	0.520	0.530	206,000	107,620	0.5224	14.13	14.13	14.67	14.13	14.40	7,583	14.192	-3.70%
1996-02-07	0	0.540	0.530	0.540	0.530	0.540	220,000	117,800	0.5355	14.67	14.40	14.67	14.40	14.67	8,099	14.546	0.00%
1996-02-06	0	0.540	0.510	0.560	-	-	0	0	-	14.67	13.85	15.21	-	-	0	-	0.00%
1996-02-05	0	0.540	0.520	0.560	-	-	0	0	-	14.67	14.13	15.21	-	-	0	-	0.00%
1996-02-02	0	0.540	0.530	0.550	0.540	0.540	40,000	21,600	0.5400	14.67	14.40	14.94	14.67	14.67	1,472	14.669	-3.57%
1996-02-01	0	0.560	0.530	0.560	0.560	0.560	100,000	56,000	0.5600	15.21	14.40	15.21	15.21	15.21	3,681	15.212	0.00%
1996-01-31	0	0.560	0.540	0.560	0.540	0.560	110,000	60,400	0.5491	15.21	14.67	15.21	14.67	15.21	4,049	14.916	3.70%
1996-01-30	0	0.540	0.530	0.550	-	-	0	0	-	14.67	14.40	14.94	-	-	0	-	0.00%
1996-01-29	0	0.540	0.540	0.560	0.540	0.540	85,000	45,840	0.5393	14.67	14.67	15.21	14.67	14.67	3,129	14.650	0.00%
1996-01-26	0	0.540	0.500	0.550	0.540	0.540	40,000	21,600	0.5400	14.67	13.58	14.94	14.67	14.67	1,472	14.669	-1.82%
1996-01-25	0	0.550	0.540	0.560	0.550	0.550	100,000	55,000	0.5500	14.94	14.67	15.21	14.94	14.94	3,681	14.941	-3.51%
1996-01-24	0	0.570	0.560	0.580	0.570	0.580	336,000	192,720	0.5736	15.48	15.21	15.76	15.48	15.76	12,369	15.581	1.79%
1996-01-23	0	0.560	-	0.560	0.540	0.570	7,542,000	4,152,400	0.5506	15.21	-	15.21	14.67	15.48	277,636	14.956	-1.75%
1996-01-22	0	0.570	0.560	0.580	0.570	0.660	680,000	415,200	0.6106	15.48	15.21	15.76	15.48	17.93	25,032	16.587	16.09%
1996-01-19	1	0.491	-	-	-	-	0	0	-	13.34	-	-	-	-	0	-	0.00%
1996-01-18	1	0.491	-	-	-	-	0	0	-	13.34	-	-	-	-	0	-	0.00%
1996-01-17	1	0.491	-	-	-	-	0	0	-	13.34	-	-	-	-	0	-	0.00%
1996-01-16	1	0.491	-	-	-	-	0	0	-	13.34	-	-	-	-	0	-	0.00%
1996-01-15	1	0.491	-	-	-	-	0	0	-	13.34	-	-	-	-	0	-	0.00%
1996-01-12	1	0.491	-	-	-	-	0	0	-	13.34	-	-	-	-	0	-	0.00%
1996-01-11	1	0.491	-	-	-	-	0	0	-	13.34	-	-	-	-	0	-	0.02%
1996-01-10	1	0.540	-	-	-	-	0	0	-	13.34	-	-	-	-	0	-	0.00%
1996-01-09	1	0.540	-	-	-	-	0	0	-	13.34	-	-	-	-	0	-	0.00%
1996-01-08	1	0.540	-	-	-	-	0	0	-	13.34	-	-	-	-	0	-	0.00%
1996-01-05	1	0.540	-	-	-	-	0	0	-	13.34	-	-	-	-	0	-	0.00%
1996-01-04	1	0.540	-	-	-	-	0	0	-	13.34	-	-	-	-	0	-	0.00%
1996-01-03	1	0.540	-	-	-	-	0	0	-	13.34	-	-	-	-	0	-	0.00%
1996-01-02	1	0.540	-	-	-	-	0	0	-	13.34	-	-	-	-	0	-	0.00%
1995-12-29	1	0.540	-	-	-	-	0	0	-	13.34	-	-	-	-	0	-	0.00%
1995-12-28	1	0.540	-	-	-	-	0	0	-	13.34	-	-	-	-	0	-	0.00%
1995-12-27	0	0.540	0.520	0.580	-	-	0	0	-	13.34	12.84	14.32	-	-	0	-	0.00%
1995-12-22	0	0.540	0.530	0.560	0.500	0.560	150,000	81,520	0.5435	13.34	13.09	13.83	12.35	13.83	6,074	13.421	8.00%
1995-12-21	0	0.500	0.500	0.540	0.500	0.520	24,000	12,400	0.5167	12.35	12.35	13.34	12.35	12.84	972	12.759	-9.09%
1995-12-20	0	0.550	0.520	0.570	0.550	0.550	80,000	44,000	0.5500	13.58	12.84	14.08	13.58	13.58	3,239	13.583	-5.17%
1995-12-19	0	0.580	0.530	0.580	-	-	0	0	-	14.32	13.09	14.32	-	-	0	-	0.00%
1995-12-18	0	0.580	0.550	0.580	0.540	0.580	108,000	61,440	0.5689	14.32	13.58	14.32	13.34	14.32	4,373	14.049	11.54%
1995-12-15	0	0.520	0.520	0.550	0.520	0.520	70,000	36,400	0.5200	12.84	12.84	13.58	12.84	12.84	2,835	12.842	-1.89%
1995-12-14	0	0.530	0.510	0.540	0.510	0.530	90,000	46,700	0.5189	13.09	12.59	13.34	12.59	13.09	3,644	12.814	1.92%
1995-12-13	0	0.520	0.500	0.520	-	-	0	0	-	12.84	12.35	12.84	-	-	0	-	0.00%
1995-12-12	0	0.520	0.500	0.530	-	-	70,000	36,400	0.5200	12.84	12.35	13.09	-	-	2,835	12.842	0.00%
1995-12-11	0	0.520	0.510	0.520	0.500	0.530	180,000	92,800	0.5156	12.84	12.59	12.84	12.35	13.09	7,289	12.732	0.00%
1995-12-08	0	0.520	0.490	0.530	0.480	0.520	100,000	51,600	0.5160	12.84	12.10	13.09	11.85	12.84	4,049	12.743	6.12%
1995-12-07	0	0.490	-	0.550	0.490	0.550	60,000	31,740	0.5290	12.10	-	13.58	12.10	13.58	2,430	13.064	-12.50%
1995-12-06	0	0.560	-	0.560	0.560	0.560	50,000	28,000	0.5600	13.83	-	13.83	13.83	13.83	2,025	13.829	0.00%
1995-12-05	0	0.560	0.550	0.570	0.510	0.560	483,200	258,880	0.5358	13.83	13.58	14.08	12.59	13.83	19,566	13.231	7.69%
1995-12-04	0	0.520	0.500	0.540	-	-	0	0	-	12.84	12.35	13.34	-	-	0	-	0.00%
1995-12-01	0	0.520	-	0.550	-	-	0	0	-	12.84	-	13.58	-	-	0	-	0.00%
1995-11-30	0	0.520	0.500	0.530	-	-	0	0	-	12.84	12.35	13.09	-	-	0	-	0.00%
1995-11-29	0	0.520	-	0.530	-	-	0	0	-	12.84	-	13.09	-	-	0	-	0.00%
1995-11-28	0	0.520	-	0.540	0.520	0.520	40,000	20,800	0.5200	12.84	-	13.34	12.84	12.84	1,620	12.842	0.00%
1995-11-27	0	0.520	0.490	0.520	-	-	0	0	-	12.84	12.10	12.84	-	-	0	-	0.00%
1995-11-24	0	0.520	0.520	0.530	0.470	0.480	150,000	71,200	0.4747	12.84	12.84	13.09	11.61	11.85	6,074	11.722	6.12%
1995-11-23	0	0.490	0.490	0.540	0.490	0.530	180,000	92,840	0.5158	12.10	12.10	13.34	12.10	13.09	7,289	12.737	-3.92%
1995-11-22	0	0.510	-	0.550	-	-	0	0	-	12.59	-	13.58	-	-	0	-	0.00%
1995-11-21	0	0.510	-	0.550	-	-	0	0	-	12.59	-	13.58	-	-	0	-	0.00%
1995-11-20	0	0.510	-	0.550	0.510	0.510	120,000	61,200	0.5100	12.59	-	13.58	12.59	12.59	4,859	12.595	-1.92%
1995-11-17	0	0.520	0.510	0.560	0.520	0.530	200,000	105,000	0.5250	12.84	12.59	13.83	12.84	13.09	8,099	12.965	-1.89%
1995-11-16	0	0.530	0.530	0.570	0.520	0.570	592,000	314,660	0.5315	13.09	13.09	14.08	12.84	14.08	23,972	13.126	0.00%
1995-11-15	0	0.530	0.520	0.570	0.530	0.540	266,000	142,240	0.5347	13.09	12.84	14.08	13.09	13.34	10,771	13.206	-1.85%
1995-11-14	0	0.540	0.540	-	0.530	0.530	90,000	47,700	0.5300	13.34	13.34	-	13.09	13.09	3,644	13.089	1.89%
1995-11-13	0	0.530	-	0.600	0.530	0.550	170,000	91,900	0.5406	13.09	-	14.82	13.09	13.58	6,884	13.350	-7.02%
1995-11-10	0	0.570	0.570	0.600	0.560	0.560	132,000	74,920	0.5676	14.08	14.08	14.82	13.83	13.83	5,345	14.017	1.79%
1995-11-09	0	0.560	0.560	0.600	0.550	0.560	110,000	61,000	0.5545	13.83	13.83	14.82	13.58	13.83	4,454	13.695	-1.75%
1995-11-08	0	0.570	0.570	0.580	0.560	0.560	20,000	11,200	0.5600	14.08	14.08	14.32	13.83	13.83	810	13.829	1.79%
1995-11-07	0	0.560	0.560	0.600	0.560	0.580	350,000	197,980	0.5657	13.83	13.83	14.82	13.83	14.32	14,173	13.969	-1.75%
1995-11-06	0	0.570	0.550	0.610	-	-	0	0	-	14.08	13.58	15.06	-	-	0	-	0.00%
1995-11-03	0	0.570	0.570	0.600	0.570	0.610	60,000	35,400	0.5900	14.08	14.08	14.82	14.08	15.06	2,430	14.570	0.00%
1995-11-02	0	0.570	0.570	0.600	0.550	0.570	284,000	160,480	0.5651	14.08	14.08	14.82	13.58	14.08	11,500	13.955	-1.72%
1995-10-31	0	0.580	0.580	0.590	0.580	0.590	170,000	99,200	0.5835	14.32	14.32	14.57	14.32	14.57	6,884	14.411	-1.69%
1995-10-30	0	0.590	0.580	0.600	0.580	0.590	140,000	82,200	0.5871	14.57	14.32	14.82	14.32	14.57	5,669	14.500	-1.67%
1995-10-27	0	0.600	0.600	0.640	0.600	0.600	180,000	110,000	0.6111	14.82	14.82	15.81	14.82	14.82	7,289	15.092	-3.23%
1995-10-26	0	0.620	0.600	0.630	-	-	0	0	-	15.31	14.82	15.56	-	-	0	-	0.00%
1995-10-25	0	0.620	0.610	0.640	0.620	0.620	84,000	52,080	0.6200	15.31	15.06	15.81	15.31	15.31	3,401	15.311	3.33%
1995-10-24	0	0.600	0.600	0.610	0.600	0.620	362,000	222,960	0.6159	14.82	14.82	15.06	14.82	15.31	14,659	15.210	-6.25%
1995-10-23	0	0.640	0.630	0.640	0.650	0.650	40,000	26,000	0.6500	15.81	15.56	15.81	16.05	16.05	1,620	16.052	1.59%
1995-10-20	0	0.630	0.630	0.650	0.630	0.640	100,000	63,700	0.6370	15.56	15.56	16.05	15.56	15.81	4,049	15.731	-3.08%
1995-10-19	0	0.650	0.640	0.650	0.590	0.680	1,761,000	1,123,900	0.6382	16.05	15.81	16.05	14.57	16.79	71,309	15.761	8.33%
1995-10-18	0	0.600	0.600	0.640	0.600	0.650	70,000	44,000	0.6286	14.82	14.82	15.81	14.82	16.05	2,835	15.523	-13.04%
1995-10-17	0	0.690	0.670	0.690	0.660	0.690	260,000	178,800	0.6877	17.04	16.55	17.04	16.30	17.04	10,528	16.983	0.00%
1995-10-16	0	0.690	0.690	0.700	0.640	0.750	2,621,600	1,879,228	0.7168	17.04	17.04	17.29	15.81	18.52	106,157	17.702	11.29%
1995-10-13	0	0.620	0.610	0.650	-	-	0	0	-	15.31	15.06	16.05	-	-	0	-	0.00%
1995-10-12	0	0.620	0.620	0.640	0.620	0.640	40,000	25,120	0.6280	15.31	15.31	15.81	15.31	15.81	1,620	15.509	0.00%
1995-10-11	0	0.620	0.620	0.670	0.620	0.620	226,000	140,120	0.6200	15.31	15.31	16.55	15.31	15.31	9,151	15.311	1.64%
1995-10-10	0	0.610	0.610	0.670	0.610	0.640	203,000	126,710	0.6242	15.06	15.06	16.55	15.06	15.81	8,220	15.415	-8.96%
1995-10-09	0	0.670	0.630	0.670	0.670	0.680	44,000	29,680	0.6745	16.55	15.56	16.55	16.55	16.79	1,782	16.658	-1.47%
1995-10-06	0	0.680	0.680	0.740	0.670	0.700	346,000	236,100	0.6824	16.79	16.79	18.27	16.55	17.29	14,011	16.851	4.62%
1995-10-05	0	0.650	0.650	0.680	0.640	0.650	502,000	325,280	0.6480	16.05	16.05	16.79	15.81	16.05	20,328	16.002	-2.99%
1995-10-04	0	0.670	0.660	0.680	0.660	0.720	958,000	653,440	0.6821	16.55	16.30	16.79	16.30	17.78	38,792	16.845	3.08%
1995-10-03	0	0.650	0.650	-	0.560	0.590	48,000	27,480	0.5725	16.05	16.05	-	13.83	14.57	1,944	14.138	6.56%
1995-10-02	0	0.610	0.610	0.640	0.570	0.660	572,000	350,620	0.6130	15.06	15.06	15.81	14.08	16.30	23,162	15.138	-6.15%
1995-09-29	0	0.650	0.650	0.660	0.650	0.700	598,000	404,980	0.6772	16.05	16.05	16.30	16.05	17.29	24,215	16.724	-7.14%
1995-09-28	0	0.700	0.680	0.700	0.660	0.700	1,246,000	859,560	0.6899	17.29	16.79	17.29	16.30	17.29	50,455	17.036	-1.41%
1995-09-27	0	0.710	0.700	0.710	0.660	0.720	566,000	391,320	0.6914	17.53	17.29	17.53	16.30	17.78	22,919	17.074	1.43%
1995-09-26	0	0.700	0.700	0.710	0.690	0.740	882,000	624,680	0.7083	17.29	17.29	17.53	17.04	18.27	35,715	17.491	-6.67%
1995-09-25	0	0.750	0.700	0.760	0.660	0.780	1,817,800	1,365,312	0.7511	18.52	17.29	18.77	16.30	19.26	73,609	18.548	13.64%
1995-09-22	0	0.660	0.660	0.750	0.660	0.750	184,000	126,620	0.6882	16.30	16.30	18.52	16.30	18.52	7,451	16.994	-8.33%
1995-09-21	0	0.720	0.720	0.730	0.690	0.720	914,000	644,240	0.7049	17.78	17.78	18.03	17.04	17.78	37,011	17.407	-4.00%
1995-09-20	0	0.750	0.750	0.760	0.670	0.790	1,726,000	1,252,500	0.7257	18.52	18.52	18.77	16.55	19.51	69,891	17.921	-8.54%
1995-09-19	0	0.820	0.800	0.830	0.800	0.940	2,844,000	2,441,400	0.8584	20.25	19.76	20.50	19.76	23.21	115,163	21.200	-13.68%
1995-09-18	1	0.950	-	-	-	-	0	0	-	23.46	-	-	-	-	0	-	0.00%
1995-09-15	0	0.950	0.950	0.970	0.810	1.080	6,862,600	6,481,840	0.9445	23.46	23.46	23.95	20.00	26.67	277,889	23.325	18.75%
1995-09-14	0	0.800	0.790	0.800	0.760	0.820	662,000	529,290	0.7995	19.76	19.51	19.76	18.77	20.25	26,806	19.745	1.27%
1995-09-13	0	0.790	0.780	0.790	0.650	0.840	4,059,000	3,181,180	0.7837	19.51	19.26	19.51	16.05	20.74	164,362	19.355	25.40%
1995-09-12	0	0.630	0.620	0.640	0.530	0.630	1,525,000	906,540	0.5945	15.56	15.31	15.81	13.09	15.56	61,752	14.680	18.87%
1995-09-11	0	0.530	0.500	0.560	0.520	0.530	24,000	12,700	0.5292	13.09	12.35	13.83	12.84	13.09	972	13.068	1.92%
1995-09-08	0	0.520	0.510	0.530	0.500	0.520	146,200	74,812	0.5117	12.84	12.59	13.09	12.35	12.84	5,920	12.637	4.00%
1995-09-07	0	0.500	0.475	0.520	0.500	0.500	50,000	25,000	0.5000	12.35	11.73	12.84	12.35	12.35	2,025	12.348	-1.96%
1995-09-06	0	0.510	0.510	0.520	0.500	0.550	190,400	97,680	0.5130	12.59	12.59	12.84	12.35	13.58	7,710	12.669	-7.27%
1995-09-05	0	0.550	0.510	0.550	0.500	0.550	157,200	82,960	0.5277	13.58	12.59	13.58	12.35	13.58	6,366	13.033	10.00%
1995-09-04	0	0.500	-	-	0.500	0.500	20,000	10,000	0.5000	12.35	-	-	12.35	12.35	810	12.348	-3.85%
1995-09-01	0	0.520	-	-	-	-	0	0	-	12.84	-	-	-	-	0	-	0.00%
1995-08-31	0	0.520	0.520	0.560	-	-	0	0	-	12.84	12.84	13.83	-	-	0	-	1.96%
1995-08-30	0	0.510	0.510	0.560	0.510	0.510	10,000	5,100	0.5100	12.59	12.59	13.83	12.59	12.59	405	12.595	-1.92%
1995-08-29	0	0.520	-	0.550	-	-	0	0	-	12.84	-	13.58	-	-	0	-	0.00%
1995-08-25	0	0.520	0.520	0.540	0.520	0.580	220,000	119,800	0.5445	12.84	12.84	13.34	12.84	14.32	8,909	13.448	-5.45%
1995-08-24	0	0.550	0.520	0.550	0.550	0.570	150,000	84,500	0.5633	13.58	12.84	13.58	13.58	14.08	6,074	13.912	0.00%
1995-08-23	0	0.550	0.520	0.570	0.550	0.550	100,000	55,000	0.5500	13.58	12.84	14.08	13.58	13.58	4,049	13.583	0.00%
1995-08-22	0	0.550	-	-	-	-	0	0	-	13.58	-	-	-	-	0	-	0.00%
1995-08-21	0	0.550	-	-	-	-	0	0	-	13.58	-	-	-	-	0	-	0.00%
1995-08-18	0	0.550	0.530	0.570	0.550	0.570	40,000	22,200	0.5550	13.58	13.09	14.08	13.58	14.08	1,620	13.706	0.00%
1995-08-17	0	0.550	-	0.550	0.550	0.550	20,000	11,000	0.5500	13.58	-	13.58	13.58	13.58	810	13.583	12.04%
1995-08-16	0	0.540	0.500	0.550	-	-	0	0	-	12.12	11.23	12.35	-	-	0	-	0.00%
1995-08-15	0	0.540	-	-	-	-	0	0	-	12.12	-	-	-	-	0	-	0.00%
1995-08-14	0	0.540	-	-	-	-	0	0	-	12.12	-	-	-	-	0	-	0.00%
1995-08-11	0	0.540	-	-	-	-	0	0	-	12.12	-	-	-	-	0	-	0.00%
1995-08-10	0	0.540	-	-	-	-	0	0	-	12.12	-	-	-	-	0	-	0.00%
1995-08-09	0	0.540	0.500	-	-	-	0	0	-	12.12	11.23	-	-	-	0	-	0.00%
1995-08-08	0	0.540	0.520	0.560	0.540	0.540	50,000	27,000	0.5400	12.12	11.67	12.57	12.12	12.12	2,227	12.123	-1.82%
1995-08-07	0	0.550	0.550	0.570	0.550	0.550	50,000	27,500	0.5500	12.35	12.35	12.80	12.35	12.35	2,227	12.348	0.00%
1995-08-04	0	0.550	0.540	0.580	0.550	0.560	220,000	122,200	0.5555	12.35	12.12	13.02	12.35	12.57	9,799	12.470	-1.79%
1995-08-03	0	0.560	0.540	0.560	0.570	0.570	60,000	34,200	0.5700	12.57	12.12	12.57	12.80	12.80	2,673	12.797	-6.67%
1995-08-02	0	0.600	0.560	0.640	0.600	0.600	40,000	24,000	0.6000	13.47	12.57	14.37	13.47	13.47	1,782	13.470	11.11%
1995-08-01	0	0.540	0.530	-	-	-	0	0	-	12.12	11.90	-	-	-	0	-	0.00%
1995-07-31	0	0.540	0.520	-	-	-	0	0	-	12.12	11.67	-	-	-	0	-	0.00%
1995-07-28	0	0.540	0.520	-	-	-	0	0	-	12.12	11.67	-	-	-	0	-	0.00%
1995-07-27	0	0.540	-	-	-	-	0	0	-	12.12	-	-	-	-	0	-	0.00%
1995-07-26	0	0.540	-	0.540	-	-	0	0	-	12.12	-	12.12	-	-	0	-	0.00%
1995-07-25	0	0.540	-	-	-	-	0	0	-	12.12	-	-	-	-	0	-	0.00%
1995-07-24	0	0.540	-	-	-	-	0	0	-	12.12	-	-	-	-	0	-	0.00%
1995-07-21	0	0.540	0.500	-	-	-	0	0	-	12.12	11.23	-	-	-	0	-	0.00%
1995-07-20	0	0.540	-	-	-	-	0	0	-	12.12	-	-	-	-	0	-	0.00%
1995-07-19	0	0.540	-	-	-	-	0	0	-	12.12	-	-	-	-	0	-	0.00%
1995-07-18	0	0.540	-	-	-	-	0	0	-	12.12	-	-	-	-	0	-	0.00%
1995-07-17	0	0.540	-	-	-	-	0	0	-	12.12	-	-	-	-	0	-	0.00%
1995-07-14	0	0.540	-	-	-	-	0	0	-	12.12	-	-	-	-	0	-	0.00%
1995-07-13	0	0.540	-	-	-	-	0	0	-	12.12	-	-	-	-	0	-	0.00%
1995-07-12	0	0.540	-	-	-	-	0	0	-	12.12	-	-	-	-	0	-	0.00%
1995-07-11	0	0.540	-	-	-	-	0	0	-	12.12	-	-	-	-	0	-	0.00%
1995-07-10	0	0.540	-	-	-	-	0	0	-	12.12	-	-	-	-	0	-	0.00%
1995-07-07	0	0.540	-	-	-	-	0	0	-	12.12	-	-	-	-	0	-	0.00%
1995-07-06	0	0.540	-	-	-	-	0	0	-	12.12	-	-	-	-	0	-	0.00%
1995-07-05	0	0.540	-	-	-	-	0	0	-	12.12	-	-	-	-	0	-	0.00%
1995-07-04	0	0.540	0.520	-	-	-	0	0	-	12.12	11.67	-	-	-	0	-	0.00%
1995-07-03	0	0.540	-	-	-	-	0	0	-	12.12	-	-	-	-	0	-	0.00%
1995-06-30	0	0.540	0.530	0.580	0.540	0.540	100,000	54,000	0.5400	12.12	11.90	13.02	12.12	12.12	4,454	12.123	3.85%
1995-06-29	0	0.520	0.520	-	-	-	0	0	-	11.67	11.67	-	-	-	0	-	0.00%
1995-06-28	0	0.520	0.500	-	0.500	0.520	140,000	70,800	0.5057	11.67	11.23	-	11.23	11.67	6,236	11.354	0.00%
1995-06-27	0	0.520	0.500	0.530	-	-	0	0	-	11.67	11.23	11.90	-	-	0	-	0.00%
1995-06-26	0	0.520	0.500	-	-	-	0	0	-	11.67	11.23	-	-	-	0	-	0.00%
1995-06-23	0	0.520	-	-	-	-	0	0	-	11.67	-	-	-	-	0	-	0.00%
1995-06-22	0	0.520	0.500	0.540	0.520	0.520	10,000	5,200	0.5200	11.67	11.23	12.12	11.67	11.67	445	11.674	4.00%
1995-06-21	0	0.500	0.500	-	0.500	0.500	42,000	21,000	0.5000	11.23	11.23	-	11.23	11.23	1,871	11.225	-3.85%
1995-06-20	0	0.520	-	0.520	-	-	0	0	-	11.67	-	11.67	-	-	0	-	0.00%
1995-06-16	0	0.520	0.520	0.530	0.520	0.520	20,000	10,400	0.5200	11.67	11.67	11.90	11.67	11.67	891	11.674	0.00%
1995-06-15	0	0.520	0.510	0.540	-	-	0	0	-	11.67	11.45	12.12	-	-	0	-	0.00%
1995-06-14	0	0.520	0.500	0.540	-	-	0	0	-	11.67	11.23	12.12	-	-	0	-	0.00%
1995-06-13	0	0.520	0.500	0.540	-	-	0	0	-	11.67	11.23	12.12	-	-	0	-	0.00%
1995-06-12	0	0.520	0.500	-	-	-	0	0	-	11.67	11.23	-	-	-	0	-	0.00%
1995-06-09	0	0.520	0.500	-	-	-	0	0	-	11.67	11.23	-	-	-	0	-	0.00%
1995-06-08	0	0.520	0.500	0.520	-	-	0	0	-	11.67	11.23	11.67	-	-	0	-	0.00%
1995-06-07	0	0.520	0.500	0.520	0.500	0.520	48,000	24,160	0.5033	11.67	11.23	11.67	11.23	11.67	2,138	11.300	0.00%
1995-06-06	0	0.520	0.500	0.520	0.520	0.520	50,000	26,000	0.5200	11.67	11.23	11.67	11.67	11.67	2,227	11.674	-1.89%
1995-06-05	0	0.530	-	0.530	-	-	0	0	-	11.90	-	11.90	-	-	0	-	0.00%
1995-06-01	0	0.530	0.510	0.530	0.500	0.530	110,000	55,300	0.5027	11.90	11.45	11.90	11.23	11.90	4,900	11.286	-1.85%
1995-05-31	0	0.540	0.520	0.540	0.540	0.540	20,000	10,800	0.5400	12.12	11.67	12.12	12.12	12.12	891	12.123	-1.82%
1995-05-30	0	0.550	0.510	0.550	-	-	0	0	-	12.35	11.45	12.35	-	-	0	-	-3.51%
1995-05-29	0	0.570	-	0.570	-	-	0	0	-	12.80	-	12.80	-	-	0	-	0.00%
1995-05-26	0	0.570	-	0.600	-	-	0	0	-	12.80	-	13.47	-	-	0	-	0.00%
1995-05-25	0	0.570	-	0.600	-	-	0	0	-	12.80	-	13.47	-	-	0	-	0.00%
1995-05-24	0	0.570	-	0.580	-	-	0	0	-	12.80	-	13.02	-	-	0	-	0.00%
1995-05-23	0	0.570	-	0.570	-	-	0	0	-	12.80	-	12.80	-	-	0	-	0.00%
1995-05-22	0	0.570	0.520	0.570	-	-	0	0	-	12.80	11.67	12.80	-	-	0	-	0.00%
1995-05-19	0	0.570	-	0.600	-	-	0	0	-	12.80	-	13.47	-	-	0	-	0.00%
1995-05-18	0	0.570	-	0.600	-	-	0	0	-	12.80	-	13.47	-	-	0	-	0.00%
1995-05-17	0	0.570	-	0.580	-	-	0	0	-	12.80	-	13.02	-	-	0	-	0.00%
1995-05-16	0	0.570	-	0.590	-	-	0	0	-	12.80	-	13.25	-	-	0	-	0.00%
1995-05-15	0	0.570	-	0.600	-	-	0	0	-	12.80	-	13.47	-	-	0	-	0.00%
1995-05-12	0	0.570	0.560	0.590	-	-	0	0	-	12.80	12.57	13.25	-	-	0	-	0.00%
1995-05-11	0	0.570	0.550	0.590	0.570	0.570	50,000	28,500	0.5700	12.80	12.35	13.25	12.80	12.80	2,227	12.797	-3.39%
1995-05-10	0	0.590	0.550	0.590	0.580	0.600	150,000	88,200	0.5880	13.25	12.35	13.25	13.02	13.47	6,681	13.201	3.51%
1995-05-09	0	0.570	0.550	0.580	0.570	0.600	80,000	47,100	0.5888	12.80	12.35	13.02	12.80	13.47	3,563	13.218	-1.72%
1995-05-08	0	0.580	0.560	0.580	0.560	0.580	130,000	75,000	0.5769	13.02	12.57	13.02	12.57	13.02	5,791	12.952	3.57%
1995-05-05	0	0.560	0.560	-	-	-	0	0	-	12.57	12.57	-	-	-	0	-	3.70%
1995-05-04	0	0.540	0.520	-	0.540	0.540	30,000	16,200	0.5400	12.12	11.67	-	12.12	12.12	1,336	12.123	0.00%
1995-05-03	0	0.540	0.520	0.560	-	-	0	0	-	12.12	11.67	12.57	-	-	0	-	0.00%
1995-05-02	0	0.540	0.510	0.540	0.540	0.540	30,000	16,200	0.5400	12.12	11.45	12.12	12.12	12.12	1,336	12.123	1.89%
1995-05-01	0	0.530	0.510	0.540	-	-	0	0	-	11.90	11.45	12.12	-	-	0	-	0.00%
1995-04-28	0	0.530	0.500	0.550	-	-	0	0	-	11.90	11.23	12.35	-	-	0	-	0.00%
1995-04-27	0	0.530	0.510	0.550	-	-	0	0	-	11.90	11.45	12.35	-	-	0	-	0.00%
1995-04-26	0	0.530	0.510	0.540	0.510	0.530	120,000	61,800	0.5150	11.90	11.45	12.12	11.45	11.90	5,345	11.562	3.92%
1995-04-25	0	0.510	0.510	0.560	0.510	0.510	64,000	32,640	0.5100	11.45	11.45	12.57	11.45	11.45	2,851	11.450	-3.77%
1995-04-24	0	0.530	0.520	0.580	0.530	0.580	60,000	33,800	0.5633	11.90	11.67	13.02	11.90	13.02	2,673	12.647	-1.85%
1995-04-21	0	0.540	0.540	0.570	0.540	0.540	280,000	151,200	0.5400	12.12	12.12	12.80	12.12	12.12	12,472	12.123	5.88%
1995-04-20	0	0.510	0.510	0.540	0.510	0.510	90,000	45,900	0.5100	11.45	11.45	12.12	11.45	11.45	4,009	11.450	-5.56%
1995-04-19	0	0.540	-	0.540	-	-	0	0	-	12.12	-	12.12	-	-	0	-	0.00%
1995-04-18	0	0.540	0.500	0.540	-	-	0	0	-	12.12	11.23	12.12	-	-	0	-	0.00%
1995-04-13	0	0.540	0.500	0.550	0.540	0.540	50,000	27,000	0.5400	12.12	11.23	12.35	12.12	12.12	2,227	12.123	0.00%
1995-04-12	0	0.540	-	0.560	-	-	0	0	-	12.12	-	12.57	-	-	0	-	0.00%
1995-04-11	0	0.540	0.490	0.550	0.540	0.540	20,000	10,800	0.5400	12.12	11.00	12.35	12.12	12.12	891	12.123	5.88%
1995-04-10	0	0.510	-	0.540	-	-	0	0	-	11.45	-	12.12	-	-	0	-	0.00%
1995-04-07	0	0.510	0.500	0.520	-	-	0	0	-	11.45	11.23	11.67	-	-	0	-	0.00%
1995-04-06	0	0.510	0.500	0.530	0.510	0.510	100,000	51,000	0.5100	11.45	11.23	11.90	11.45	11.45	4,454	11.450	-7.27%
1995-04-04	0	0.550	0.510	0.550	-	-	0	0	-	12.35	11.45	12.35	-	-	0	-	0.00%
1995-04-03	0	0.550	0.510	0.550	0.500	0.560	130,000	67,600	0.5200	12.35	11.45	12.35	11.23	12.57	5,791	11.674	0.00%
1995-03-31	0	0.550	0.530	0.550	0.500	0.560	480,000	257,800	0.5371	12.35	11.90	12.35	11.23	12.57	21,380	12.058	5.77%
1995-03-30	0	0.520	0.495	0.520	0.490	0.520	760,000	379,100	0.4988	11.67	11.11	11.67	11.00	11.67	33,852	11.199	4.00%
1995-03-29	0	0.500	0.470	0.500	0.480	0.500	60,000	29,000	0.4833	11.23	10.55	11.23	10.78	11.23	2,673	10.851	0.00%
1995-03-28	0	0.500	-	0.500	-	-	0	0	-	11.23	-	11.23	-	-	0	-	0.00%
1995-03-27	0	0.500	-	0.500	0.480	0.500	82,000	40,020	0.4880	11.23	-	11.23	10.78	11.23	3,652	10.957	0.00%
1995-03-24	0	0.500	-	0.500	0.480	0.500	120,000	58,000	0.4833	11.23	-	11.23	10.78	11.23	5,345	10.851	2.04%
1995-03-23	0	0.490	0.460	0.500	0.480	0.490	400,000	194,500	0.4863	11.00	10.33	11.23	10.78	11.00	17,817	10.917	-2.00%
1995-03-22	0	0.500	-	0.500	0.500	0.500	20,000	10,000	0.5000	11.23	-	11.23	11.23	11.23	891	11.225	0.00%
1995-03-21	0	0.500	0.470	0.510	0.480	0.500	340,000	168,000	0.4941	11.23	10.55	11.45	10.78	11.23	15,144	11.093	0.00%
1995-03-20	0	0.500	-	0.500	0.490	0.510	180,000	89,460	0.4970	11.23	-	11.23	11.00	11.45	8,018	11.158	0.00%
1995-03-17	0	0.500	0.460	0.500	0.450	0.500	250,000	116,600	0.4664	11.23	10.33	11.23	10.10	11.23	11,136	10.471	4.17%
1995-03-16	0	0.480	0.460	0.480	0.460	0.500	306,000	147,600	0.4824	10.78	10.33	10.78	10.33	11.23	13,630	10.829	0.00%
1995-03-15	0	0.480	0.480	0.500	0.480	0.500	118,000	56,800	0.4814	10.78	10.78	11.23	10.78	11.23	5,256	10.807	-11.11%
1995-03-14	0	0.540	0.500	0.540	0.480	0.540	82,000	41,020	0.5002	12.12	11.23	12.12	10.78	12.12	3,652	11.231	-3.57%
1995-03-13	0	0.560	-	0.560	-	-	0	0	-	12.57	-	12.57	-	-	0	-	-3.45%
1995-03-10	0	0.580	-	0.580	-	-	0	0	-	13.02	-	13.02	-	-	0	-	0.00%
1995-03-09	0	0.580	0.540	0.580	-	-	0	0	-	13.02	12.12	13.02	-	-	0	-	0.00%
1995-03-08	0	0.580	-	-	-	-	0	0	-	13.02	-	-	-	-	0	-	0.00%
1995-03-07	0	0.580	-	-	-	-	0	0	-	13.02	-	-	-	-	0	-	0.00%
1995-03-06	0	0.580	-	-	-	-	0	0	-	13.02	-	-	-	-	0	-	0.00%
1995-03-03	0	0.580	-	-	-	-	0	0	-	13.02	-	-	-	-	0	-	0.00%
1995-03-02	0	0.580	-	-	-	-	0	0	-	13.02	-	-	-	-	0	-	0.00%
1995-03-01	0	0.580	-	-	-	-	0	0	-	13.02	-	-	-	-	0	-	0.00%
1995-02-28	0	0.580	-	0.580	-	-	0	0	-	13.02	-	13.02	-	-	0	-	0.00%
1995-02-27	0	0.580	-	0.620	-	-	0	0	-	13.02	-	13.92	-	-	0	-	0.00%
1995-02-24	0	0.580	-	-	-	-	0	0	-	13.02	-	-	-	-	0	-	0.00%
1995-02-23	0	0.580	-	-	-	-	0	0	-	13.02	-	-	-	-	0	-	0.00%
1995-02-22	0	0.580	-	-	-	-	0	0	-	13.02	-	-	-	-	0	-	0.00%
1995-02-21	0	0.580	-	-	-	-	0	0	-	13.02	-	-	-	-	0	-	0.00%
1995-02-20	0	0.580	-	-	-	-	0	0	-	13.02	-	-	-	-	0	-	0.00%
1995-02-17	0	0.580	-	0.600	-	-	0	0	-	13.02	-	13.47	-	-	0	-	0.00%
1995-02-16	0	0.580	-	0.580	-	-	0	0	-	13.02	-	13.02	-	-	0	-	0.00%
1995-02-15	0	0.580	-	0.580	-	-	0	0	-	13.02	-	13.02	-	-	0	-	0.00%
1995-02-14	0	0.580	-	0.580	-	-	0	0	-	13.02	-	13.02	-	-	0	-	0.00%
1995-02-13	0	0.580	0.520	0.580	0.580	0.580	20,000	11,600	0.5800	13.02	11.67	13.02	13.02	13.02	891	13.021	3.57%
1995-02-10	0	0.560	0.510	-	0.550	0.560	40,000	22,200	0.5550	12.57	11.45	-	12.35	12.57	1,782	12.460	3.70%
1995-02-09	0	0.540	0.510	0.550	0.540	0.540	20,000	10,800	0.5400	12.12	11.45	12.35	12.12	12.12	891	12.123	1.89%
1995-02-08	0	0.530	0.510	-	-	-	0	0	-	11.90	11.45	-	-	-	0	-	0.00%
1995-02-07	0	0.530	0.500	-	-	-	0	0	-	11.90	11.23	-	-	-	0	-	0.00%
1995-02-06	0	0.530	0.500	0.540	-	-	0	0	-	11.90	11.23	12.12	-	-	0	-	0.00%
1995-02-03	0	0.530	0.500	-	-	-	0	0	-	11.90	11.23	-	-	-	0	-	0.00%
1995-01-30	0	0.530	0.500	-	-	-	0	0	-	11.90	11.23	-	-	-	0	-	0.00%
1995-01-27	0	0.530	0.500	-	-	-	0	0	-	11.90	11.23	-	-	-	0	-	0.00%
1995-01-26	0	0.530	0.500	0.530	-	-	0	0	-	11.90	11.23	11.90	-	-	0	-	0.00%
1995-01-25	0	0.530	0.500	0.550	0.530	0.540	48,000	25,620	0.5338	11.90	11.23	12.35	11.90	12.12	2,138	11.983	-1.85%
1995-01-24	0	0.540	0.510	0.540	0.500	0.540	62,000	31,480	0.5077	12.12	11.45	12.12	11.23	12.12	2,762	11.399	-3.57%
1995-01-23	0	0.560	0.510	0.580	0.500	0.580	140,000	74,800	0.5343	12.57	11.45	13.02	11.23	13.02	6,236	11.995	0.00%
1995-01-20	0	0.560	-	0.570	-	-	0	0	-	12.57	-	12.80	-	-	0	-	0.00%
1995-01-19	0	0.560	0.540	0.560	0.540	0.570	40,000	22,100	0.5525	12.57	12.12	12.57	12.12	12.80	1,782	12.404	-1.75%
1995-01-18	0	0.570	0.540	0.570	0.570	0.570	10,000	5,700	0.5700	12.80	12.12	12.80	12.80	12.80	445	12.797	1.79%
1995-01-17	0	0.560	0.530	0.570	0.550	0.560	80,000	44,200	0.5525	12.57	11.90	12.80	12.35	12.57	3,563	12.404	1.82%
1995-01-16	0	0.550	0.530	0.560	-	-	0	0	-	12.35	11.90	12.57	-	-	0	-	0.00%
1995-01-13	0	0.550	0.520	0.550	0.530	0.550	50,000	26,700	0.5340	12.35	11.67	12.35	11.90	12.35	2,227	11.989	-1.79%
1995-01-12	0	0.560	0.530	0.560	0.560	0.560	40,000	22,400	0.5600	12.57	11.90	12.57	12.57	12.57	1,782	12.572	0.00%
1995-01-11	0	0.560	0.530	0.560	0.520	0.560	80,000	43,300	0.5413	12.57	11.90	12.57	11.67	12.57	3,563	12.151	3.70%
1995-01-10	0	0.540	0.510	0.540	0.520	0.550	170,000	89,500	0.5265	12.12	11.45	12.12	11.67	12.35	7,572	11.820	0.00%
1995-01-09	0	0.540	0.520	0.540	0.530	0.560	110,000	58,600	0.5327	12.12	11.67	12.12	11.90	12.57	4,900	11.960	-1.82%
1995-01-06	0	0.550	0.520	0.550	0.530	0.550	300,000	161,500	0.5383	12.35	11.67	12.35	11.90	12.35	13,363	12.086	-5.17%
1995-01-05	0	0.580	0.520	0.580	0.520	0.580	582,000	314,520	0.5404	13.02	11.67	13.02	11.67	13.02	25,924	12.133	0.00%
1995-01-04	0	0.580	-	0.580	-	-	0	0	-	13.02	-	13.02	-	-	0	-	-3.33%
1995-01-03	0	0.600	-	0.600	0.600	0.600	20,000	12,000	0.6000	13.47	-	13.47	13.47	13.47	891	13.470	0.00%
1994-12-30	0	0.600	0.550	0.600	0.560	0.600	360,000	207,400	0.5761	13.47	12.35	13.47	12.57	13.47	16,035	12.934	9.09%
1994-12-29	0	0.550	0.550	0.600	0.550	0.600	100,000	57,300	0.5730	12.35	12.35	13.47	12.35	13.47	4,454	12.864	-6.78%
1994-12-28	0	0.590	0.550	0.590	0.590	0.600	16,000	9,540	0.5963	13.25	12.35	13.25	13.25	13.47	713	13.386	0.00%
1994-12-23	0	0.590	0.560	0.590	0.540	0.590	234,000	131,260	0.5609	13.25	12.57	13.25	12.12	13.25	10,423	12.593	3.51%
1994-12-22	0	0.570	0.560	0.570	0.540	0.580	570,000	314,200	0.5512	12.80	12.57	12.80	12.12	13.02	25,389	12.375	-1.72%
1994-12-21	0	0.580	0.520	0.600	0.520	0.600	780,000	423,600	0.5431	13.02	11.67	13.47	11.67	13.47	34,743	12.192	-6.45%
1994-12-20	0	0.620	0.550	0.620	0.550	0.640	242,000	135,680	0.5607	13.92	12.35	13.92	12.35	14.37	10,779	12.587	6.90%
1994-12-19	0	0.580	0.580	0.620	0.580	0.580	2,000	1,160	0.5800	13.02	13.02	13.92	13.02	13.02	89	13.021	0.00%
1994-12-16	0	0.580	0.550	0.600	0.580	0.600	120,000	71,600	0.5967	13.02	12.35	13.47	13.02	13.47	5,345	13.395	-3.33%
1994-12-15	0	0.600	0.580	0.620	0.600	0.600	100,000	60,000	0.6000	13.47	13.02	13.92	13.47	13.47	4,454	13.470	0.00%
1994-12-14	0	0.600	0.580	0.640	-	-	0	0	-	13.47	13.02	14.37	-	-	0	-	0.00%
1994-12-13	0	0.600	-	0.600	-	-	0	0	-	13.47	-	13.47	-	-	0	-	-6.25%
1994-12-12	0	0.640	0.600	0.660	0.600	0.660	44,000	28,000	0.6364	14.37	13.47	14.82	13.47	14.82	1,960	14.287	6.67%
1994-12-09	0	0.600	0.600	0.620	0.600	0.640	102,000	65,200	0.6392	13.47	13.47	13.92	13.47	14.37	4,543	14.351	-6.25%
1994-12-08	0	0.640	-	-	0.620	0.670	358,000	232,960	0.6507	14.37	-	-	13.92	15.04	15,946	14.609	-5.88%
1994-12-07	0	0.680	0.660	0.720	0.680	0.690	300,000	205,000	0.6833	15.27	14.82	16.16	15.27	15.49	13,363	15.341	-2.86%
1994-12-06	0	0.700	-	0.720	0.700	0.700	110,000	77,000	0.7000	15.72	-	16.16	15.72	15.72	4,900	15.715	0.00%
1994-12-05	0	0.700	0.690	-	-	-	0	0	-	15.72	15.49	-	-	-	0	-	0.00%
1994-12-02	0	0.700	0.680	0.720	0.700	0.700	200,000	140,000	0.7000	15.72	15.27	16.16	15.72	15.72	8,909	15.715	2.94%
1994-12-01	0	0.680	0.680	-	-	-	0	0	-	15.27	15.27	-	-	-	0	-	0.00%
1994-11-30	0	0.680	0.680	-	0.680	0.700	232,000	160,400	0.6914	15.27	15.27	-	15.27	15.72	10,334	15.522	-2.86%
1994-11-29	0	0.700	0.700	-	0.700	0.700	10,000	7,000	0.7000	15.72	15.72	-	15.72	15.72	445	15.715	1.45%
1994-11-28	0	0.690	0.690	-	-	-	0	0	-	15.49	15.49	-	-	-	0	-	1.47%
1994-11-25	0	0.680	0.680	-	0.680	0.680	20,000	13,600	0.6800	15.27	15.27	-	15.27	15.27	891	15.266	0.00%
1994-11-24	0	0.680	0.680	-	0.680	0.680	4,000	2,720	0.6800	15.27	15.27	-	15.27	15.27	178	15.266	-5.56%
1994-11-23	0	0.720	-	-	-	-	0	0	-	16.16	-	-	-	-	0	-	0.00%
1994-11-22	0	0.720	0.680	-	-	-	0	0	-	16.16	15.27	-	-	-	0	-	0.00%
1994-11-21	0	0.720	0.700	0.820	0.720	0.760	100,000	74,000	0.7400	16.16	15.72	18.41	16.16	17.06	4,454	16.613	-10.00%
1994-11-18	0	0.800	0.790	0.800	0.800	0.800	300,000	240,000	0.8000	17.96	17.74	17.96	17.96	17.96	13,363	17.960	0.00%
1994-11-17	0	0.800	-	0.830	0.800	0.800	8,000	6,400	0.8000	17.96	-	18.63	17.96	17.96	356	17.960	-9.09%
1994-11-16	0	0.880	-	0.920	0.880	0.880	4,000	3,520	0.8800	19.76	-	20.65	19.76	19.76	178	19.756	-7.37%
1994-11-15	0	0.950	-	0.950	0.960	0.980	34,000	33,240	0.9776	21.33	-	21.33	21.55	22.00	1,514	21.949	7.95%
1994-11-14	0	0.880	0.880	0.980	0.880	0.900	54,000	48,560	0.8993	19.76	19.76	22.00	19.76	20.21	2,405	20.189	-6.38%
1994-11-11	0	0.940	0.920	0.980	0.940	0.960	100,000	95,000	0.9500	21.10	20.65	22.00	21.10	21.55	4,454	21.328	-5.05%
1994-11-10	0	0.990	0.940	0.990	0.970	0.990	100,000	98,000	0.9800	22.23	21.10	22.23	21.78	22.23	4,454	22.001	2.06%
1994-11-09	0	0.970	0.930	1.000	0.970	0.980	300,000	292,000	0.9733	21.78	20.88	22.45	21.78	22.00	13,363	21.852	-1.02%
1994-11-08	0	0.980	0.970	1.000	0.980	1.020	340,000	333,400	0.9806	22.00	21.78	22.45	22.00	22.90	15,144	22.015	-7.55%
1994-11-07	0	1.060	1.010	1.060	1.010	1.110	230,000	245,100	1.0657	23.80	22.67	23.80	22.67	24.92	10,245	23.924	-6.19%
1994-11-04	0	1.130	1.100	1.170	1.130	1.150	250,000	285,000	1.1400	25.37	24.70	26.27	25.37	25.82	11,136	25.594	-1.74%
1994-11-03	0	1.150	1.130	1.180	1.150	1.150	100,000	115,000	1.1500	25.82	25.37	26.49	25.82	25.82	4,454	25.818	-1.71%
1994-11-02	0	1.170	1.160	1.180	1.170	1.190	476,000	559,160	1.1747	26.27	26.04	26.49	26.27	26.72	21,202	26.373	-0.85%
1994-11-01	0	1.180	-	1.230	1.180	1.180	30,000	35,400	1.1800	26.49	-	27.61	26.49	26.49	1,336	26.492	-3.28%
1994-10-31	0	1.220	1.180	1.230	-	-	2,908,000	3,493,080	1.2012	27.39	26.49	27.61	-	-	129,530	26.967	0.00%
1994-10-28	0	1.220	1.220	1.240	1.220	1.250	1,134,000	1,391,660	1.2272	27.39	27.39	27.84	27.39	28.06	50,511	27.552	-0.81%
1994-10-27	0	1.230	-	1.240	1.200	1.230	2,594,000	3,148,040	1.2136	27.61	-	27.84	26.94	27.61	115,543	27.246	4.24%
1994-10-26	0	1.180	1.180	1.220	1.160	1.200	290,000	341,600	1.1779	26.49	26.49	27.39	26.04	26.94	12,917	26.445	-3.28%
1994-10-25	0	1.220	1.170	1.230	1.180	1.230	1,970,000	2,346,520	1.1911	27.39	26.27	27.61	26.49	27.61	87,749	26.741	1.67%
1994-10-24	0	1.200	1.160	1.210	-	-	50,000	61,000	1.2200	26.94	26.04	27.17	-	-	2,227	27.390	0.00%
1994-10-21	0	1.200	1.200	1.220	1.200	1.230	1,708,000	2,085,920	1.2213	26.94	26.94	27.39	26.94	27.61	76,079	27.418	-1.64%
1994-10-20	0	1.220	1.210	1.230	1.160	1.230	2,076,000	2,500,300	1.2044	27.39	27.17	27.61	26.04	27.61	92,470	27.039	1.67%
1994-10-19	0	1.200	1.160	1.200	1.020	1.200	2,576,000	2,962,000	1.1498	26.94	26.04	26.94	22.90	26.94	114,741	25.815	25.00%
1994-10-18	0	0.960	-	-	-	-	0	0	-	21.55	-	-	-	-	0	-	0.00%
1994-10-17	0	0.960	-	0.960	-	-	0	0	-	21.55	-	21.55	-	-	0	-	-3.03%
1994-10-14	0	0.990	0.940	0.990	0.930	0.990	278,000	285,260	1.0261	22.23	21.10	22.23	20.88	22.23	12,383	23.037	3.13%
1994-10-12	0	0.960	0.960	1.010	0.960	0.960	50,000	48,000	0.9600	21.55	21.55	22.67	21.55	21.55	2,227	21.552	-4.95%
1994-10-11	0	1.010	0.970	1.010	1.010	1.020	104,000	105,180	1.0113	22.67	21.78	22.67	22.67	22.90	4,632	22.705	-0.98%
1994-10-10	0	1.020	1.020	1.030	1.010	1.030	232,000	237,340	1.0230	22.90	22.90	23.12	22.67	23.12	10,334	22.967	-2.86%
1994-10-07	0	1.050	1.030	1.080	1.020	1.050	332,000	342,460	1.0315	23.57	23.12	24.25	22.90	23.57	14,788	23.158	1.94%
1994-10-06	0	1.030	1.030	1.070	1.030	1.070	214,000	220,900	1.0322	23.12	23.12	24.02	23.12	24.02	9,532	23.174	-0.96%
1994-10-05	0	1.040	1.030	1.080	1.030	1.040	410,000	424,760	1.0360	23.35	23.12	24.25	23.12	23.35	18,262	23.259	-2.80%
1994-10-04	0	1.070	1.070	1.080	1.040	1.070	76,400	80,956	1.0596	24.02	24.02	24.25	23.35	24.02	3,403	23.789	0.94%
1994-10-03	0	1.060	1.030	1.070	-	-	0	0	-	23.80	23.12	24.02	-	-	0	-	0.00%
1994-09-30	0	1.060	1.040	1.080	1.060	1.060	20,000	21,200	1.0600	23.80	23.35	24.25	23.80	23.80	891	23.797	-2.75%
1994-09-29	0	1.090	1.040	1.090	1.040	1.090	110,000	118,400	1.0764	24.47	23.35	24.47	23.35	24.47	4,900	24.165	4.81%
1994-09-28	0	1.040	1.040	1.085	1.040	1.040	66,000	68,640	1.0400	23.35	23.35	24.36	23.35	23.35	2,940	23.348	-3.70%
1994-09-27	0	1.080	1.070	1.085	1.080	1.090	402,000	437,420	1.0881	24.25	24.02	24.36	24.25	24.47	17,906	24.429	-0.92%
1994-09-26	0	1.090	1.050	1.090	1.090	1.090	174,000	189,660	1.0900	24.47	23.57	24.47	24.47	24.47	7,750	24.471	3.81%
1994-09-23	0	1.050	1.050	1.070	1.050	1.080	460,000	491,580	1.0687	23.57	23.57	24.02	23.57	24.25	20,490	23.992	-1.87%
1994-09-22	0	1.070	-	1.090	1.070	1.080	210,000	226,500	1.0786	24.02	-	24.47	24.02	24.25	9,354	24.214	-1.83%
1994-09-20	0	1.090	1.080	1.100	1.090	1.090	568,000	619,120	1.0900	24.47	24.25	24.70	24.47	24.47	25,300	24.471	-0.91%
1994-09-19	0	1.100	1.080	1.120	1.080	1.100	654,000	712,100	1.0888	24.70	24.25	25.14	24.25	24.70	29,131	24.445	0.00%
1994-09-16	0	1.100	1.050	1.110	1.050	1.100	1,284,000	1,395,500	1.0868	24.70	23.57	24.92	23.57	24.70	57,193	24.400	5.77%
1994-09-15	0	1.040	1.005	1.050	1.015	1.040	470,000	482,800	1.0272	23.35	22.56	23.57	22.79	23.35	20,935	23.062	2.46%
1994-09-14	0	1.015	1.015	1.030	1.010	1.020	288,000	292,180	1.0145	22.79	22.79	23.12	22.67	22.90	12,828	22.776	-2.40%
1994-09-13	0	1.040	1.000	1.040	0.980	1.060	506,000	505,840	0.9997	23.35	22.45	23.35	22.00	23.80	22,539	22.443	2.97%
1994-09-12	0	1.010	1.010	1.020	0.990	1.030	970,000	973,960	1.0041	22.67	22.67	22.90	22.23	23.12	43,206	22.542	-3.81%
1994-09-09	0	1.050	1.050	1.070	1.020	1.130	3,396,000	3,663,770	1.0788	23.57	23.57	24.02	22.90	25.37	151,266	24.221	-7.08%
1994-09-08	0	1.130	1.125	1.130	1.100	1.160	17,654,000	19,807,390	1.1220	25.37	25.26	25.37	24.70	26.04	786,353	25.189	73.85%
1994-09-07	1	0.650	-	-	-	-	0	0	-	14.59	-	-	-	-	0	-	0.00%
1994-09-06	1	0.650	0.590	-	0.600	0.650	950,000	591,500	0.6226	14.59	13.25	-	13.47	14.59	42,315	13.978	10.17%
1994-09-05	0	0.590	0.560	0.600	0.520	0.590	280,000	156,800	0.5600	13.25	12.57	13.47	11.67	13.25	12,472	12.572	11.32%
1994-09-02	0	0.530	0.510	0.540	0.498	0.530	220,000	112,880	0.5131	11.90	11.45	12.12	11.18	11.90	9,799	11.519	7.29%
1994-09-01	0	0.494	0.490	-	0.486	0.494	670,000	326,340	0.4871	11.09	11.00	-	10.91	11.09	29,843	10.935	0.82%
1994-08-31	0	0.490	0.488	-	0.490	0.500	1,050,000	519,900	0.4951	11.00	10.96	-	11.00	11.23	46,770	11.116	-2.00%
1994-08-30	0	0.500	0.496	0.540	0.500	0.520	400,000	204,000	0.5100	11.23	11.14	12.12	11.23	11.67	17,817	11.450	-5.66%
1994-08-26	0	0.530	-	0.530	-	-	0	0	-	11.90	-	11.90	-	-	0	-	0.00%
1994-08-25	0	0.530	-	0.540	0.530	0.530	60,000	31,800	0.5300	11.90	-	12.12	11.90	11.90	2,673	11.899	-3.64%
1994-08-24	0	0.550	-	0.550	0.550	0.550	100,000	55,000	0.5500	12.35	-	12.35	12.35	12.35	4,454	12.348	0.00%
1994-08-23	0	0.550	0.530	0.560	-	-	0	0	-	12.35	11.90	12.57	-	-	0	-	0.00%
1994-08-22	0	0.550	-	0.560	0.550	0.550	200,000	110,000	0.5500	12.35	-	12.57	12.35	12.35	8,909	12.348	0.00%
1994-08-19	0	0.550	0.550	-	0.550	0.550	60,000	33,000	0.5500	12.35	12.35	-	12.35	12.35	2,673	12.348	0.00%
1994-08-18	0	0.550	-	0.560	-	-	0	0	-	12.35	-	12.57	-	-	0	-	0.00%
1994-08-17	0	0.550	-	0.560	-	-	0	0	-	12.35	-	12.57	-	-	0	-	0.00%
1994-08-16	0	0.550	-	-	-	-	0	0	-	12.35	-	-	-	-	0	-	0.00%
1994-08-15	0	0.550	-	-	0.550	0.550	60,000	33,000	0.5500	12.35	-	-	12.35	12.35	2,673	12.348	0.00%
1994-08-12	0	0.550	-	0.570	-	-	0	0	-	12.35	-	12.80	-	-	0	-	0.00%
1994-08-11	0	0.550	-	0.570	-	-	0	0	-	12.35	-	12.80	-	-	0	-	0.00%
1994-08-10	0	0.550	0.550	0.570	0.550	0.550	20,000	11,000	0.5500	12.35	12.35	12.80	12.35	12.35	891	12.348	-0.90%
1994-08-09	0	0.555	-	0.555	-	-	0	0	-	12.46	-	12.46	-	-	0	-	0.00%
1994-08-08	0	0.555	0.550	0.555	-	-	0	0	-	12.46	12.35	12.46	-	-	0	-	-0.89%
1994-08-05	0	0.560	0.550	0.560	-	-	0	0	-	12.57	12.35	12.57	-	-	0	-	0.00%
1994-08-04	0	0.560	-	-	0.560	0.560	40,000	22,400	0.5600	12.57	-	-	12.57	12.57	1,782	12.572	0.90%
1994-08-03	0	0.555	-	-	-	-	0	0	-	12.46	-	-	-	-	0	-	0.00%
1994-08-02	0	0.555	0.550	0.555	-	-	0	0	-	12.46	12.35	12.46	-	-	0	-	0.00%
1994-08-01	0	0.555	0.555	-	0.555	0.555	50,000	27,750	0.5550	12.46	12.46	-	12.46	12.46	2,227	12.460	0.91%
1994-07-29	0	0.550	0.550	-	0.550	0.560	1,178,000	653,350	0.5546	12.35	12.35	-	12.35	12.57	52,471	12.452	-0.90%
1994-07-28	0	0.555	0.555	-	0.555	0.555	50,000	27,750	0.5550	12.46	12.46	-	12.46	12.46	2,227	12.460	0.00%
1994-07-27	0	0.555	0.555	-	-	-	0	0	-	12.46	12.46	-	-	-	0	-	0.91%
1994-07-26	0	0.550	0.550	-	0.550	0.550	20,000	11,000	0.5500	12.35	12.35	-	12.35	12.35	891	12.348	-0.90%
1994-07-25	0	0.555	0.550	-	0.555	0.555	20,000	11,100	0.5550	12.46	12.35	-	12.46	12.46	891	12.460	0.00%
1994-07-22	0	0.555	0.540	-	-	-	0	0	-	12.46	12.12	-	-	-	0	-	0.00%
1994-07-21	0	0.555	0.550	0.555	0.540	0.555	200,000	110,550	0.5528	12.46	12.35	12.46	12.12	12.46	8,909	12.409	4.72%
1994-07-20	0	0.530	0.530	0.560	-	-	0	0	-	11.90	11.90	12.57	-	-	0	-	0.95%
1994-07-19	0	0.525	0.525	-	-	-	0	0	-	11.79	11.79	-	-	-	0	-	0.96%
1994-07-18	0	0.520	0.520	0.540	0.520	0.520	80,000	41,600	0.5200	11.67	11.67	12.12	11.67	11.67	3,563	11.674	0.00%
1994-07-15	0	0.520	0.510	0.540	0.520	0.530	98,000	51,360	0.5241	11.67	11.45	12.12	11.67	11.90	4,365	11.766	4.00%
1994-07-14	0	0.500	0.500	-	-	-	0	0	-	11.23	11.23	-	-	-	0	-	1.01%
1994-07-13	0	0.495	0.495	-	-	-	0	0	-	11.11	11.11	-	-	-	0	-	3.13%
1994-07-12	0	0.480	-	-	0.480	0.480	88,000	42,240	0.4800	10.78	-	-	10.78	10.78	3,920	10.776	0.00%
1994-07-11	0	0.480	-	0.480	0.480	0.480	100,000	48,000	0.4800	10.78	-	10.78	10.78	10.78	4,454	10.776	0.00%
1994-07-08	0	0.480	-	0.480	0.520	0.520	50,000	26,000	0.5200	10.78	-	10.78	11.67	11.67	2,227	11.674	-7.69%
1994-07-07	0	0.520	-	-	0.520	0.560	150,000	80,400	0.5360	11.67	-	-	11.67	12.57	6,681	12.033	-3.70%
1994-07-06	0	0.540	-	0.540	0.540	0.540	70,000	37,800	0.5400	12.12	-	12.12	12.12	12.12	3,118	12.123	3.85%
1994-07-05	0	0.520	0.510	0.540	0.520	0.520	50,000	26,000	0.5200	11.67	11.45	12.12	11.67	11.67	2,227	11.674	0.00%
1994-07-04	0	0.520	0.500	0.540	0.520	0.520	100,000	52,000	0.5200	11.67	11.23	12.12	11.67	11.67	4,454	11.674	4.00%
1994-07-01	0	0.500	0.490	0.520	0.500	0.500	40,000	20,000	0.5000	11.23	11.00	11.67	11.23	11.23	1,782	11.225	2.04%
1994-06-30	0	0.490	0.470	-	0.460	0.500	370,000	173,750	0.4696	11.00	10.55	-	10.33	11.23	16,481	10.543	11.36%
1994-06-29	0	0.440	0.440	-	0.360	0.540	600,000	273,800	0.4563	9.878	9.878	-	8.082	12.12	26,726	10.245	-26.67%
1994-06-28	0	0.600	-	0.620	0.600	0.620	90,000	54,400	0.6044	13.47	-	13.92	13.47	13.92	4,009	13.570	-6.25%
1994-06-27	0	0.640	-	0.660	0.640	0.640	20,000	12,800	0.6400	14.37	-	14.82	14.37	14.37	891	14.368	3.23%
1994-06-24	0	0.620	0.620	0.640	0.620	0.620	10,000	6,200	0.6200	13.92	13.92	14.37	13.92	13.92	445	13.919	0.00%
1994-06-23	0	0.620	-	0.640	-	-	0	0	-	13.92	-	14.37	-	-	0	-	0.00%
1994-06-22	0	0.620	-	0.660	0.620	0.620	10,000	6,200	0.6200	13.92	-	14.82	13.92	13.92	445	13.919	-4.62%
1994-06-21	0	0.650	-	0.660	-	-	0	0	-	14.59	-	14.82	-	-	0	-	0.00%
1994-06-20	0	0.650	-	0.680	-	-	0	0	-	14.59	-	15.27	-	-	0	-	0.00%
1994-06-17	0	0.650	-	0.650	-	-	0	0	-	14.59	-	14.59	-	-	0	-	0.00%
1994-06-16	0	0.650	-	0.650	-	-	0	0	-	14.59	-	14.59	-	-	0	-	-1.52%
1994-06-15	0	0.660	0.620	0.660	0.660	0.660	2,000	1,320	0.6600	14.82	13.92	14.82	14.82	14.82	89	14.817	-10.81%
1994-06-10	0	0.740	0.660	-	0.740	0.740	2,000	1,480	0.7400	16.61	14.82	-	16.61	16.61	89	16.613	15.63%
1994-06-09	0	0.640	-	0.640	-	-	0	0	-	14.37	-	14.37	-	-	0	-	-5.88%
1994-06-08	0	0.680	-	0.680	-	-	0	0	-	15.27	-	15.27	-	-	0	-	0.00%
1994-06-07	0	0.680	-	0.680	-	-	0	0	-	15.27	-	15.27	-	-	0	-	0.00%
1994-06-06	0	0.680	-	0.680	-	-	0	0	-	15.27	-	15.27	-	-	0	-	0.00%
1994-06-03	0	0.680	0.620	0.680	0.670	0.680	428,000	289,040	0.6753	15.27	13.92	15.27	15.04	15.27	19,064	15.161	3.03%
1994-06-02	0	0.660	-	0.680	-	-	0	0	-	14.82	-	15.27	-	-	0	-	0.00%
1994-06-01	0	0.660	0.630	0.660	0.640	0.680	22,000	14,160	0.6436	14.82	14.14	14.82	14.37	15.27	980	14.450	-2.94%
1994-05-31	0	0.680	-	0.680	-	-	0	0	-	15.27	-	15.27	-	-	0	-	0.00%
1994-05-30	0	0.680	-	0.680	-	-	0	0	-	15.27	-	15.27	-	-	0	-	0.00%
1994-05-27	0	0.680	0.630	0.680	0.660	0.680	60,000	39,800	0.6633	15.27	14.14	15.27	14.82	15.27	2,673	14.892	3.03%
1994-05-26	0	0.660	-	0.670	0.660	0.660	30,000	19,800	0.6600	14.82	-	15.04	14.82	14.82	1,336	14.817	0.00%
1994-05-25	0	0.660	0.650	0.680	0.660	0.690	250,000	168,000	0.6720	14.82	14.59	15.27	14.82	15.49	11,136	15.087	-5.71%
1994-05-24	0	0.700	0.680	0.700	0.680	0.700	42,000	29,360	0.6990	15.72	15.27	15.72	15.27	15.72	1,871	15.694	4.48%
1994-05-23	0	0.670	0.650	0.690	0.670	0.680	50,000	33,800	0.6760	15.04	14.59	15.49	15.04	15.27	2,227	15.177	-4.29%
1994-05-20	0	0.700	0.670	0.720	0.680	0.710	170,000	119,600	0.7035	15.72	15.04	16.16	15.27	15.94	7,572	15.795	2.94%
1994-05-19	0	0.680	0.650	0.700	0.680	0.680	40,000	27,200	0.6800	15.27	14.59	15.72	15.27	15.27	1,782	15.266	-4.23%
1994-05-18	0	0.710	0.700	0.720	0.700	0.710	160,000	112,200	0.7013	15.94	15.72	16.16	15.72	15.94	7,127	15.743	4.41%
1994-05-17	0	0.680	0.640	0.700	0.680	0.680	60,000	40,800	0.6800	15.27	14.37	15.72	15.27	15.27	2,673	15.266	-4.23%
1994-05-16	0	0.710	0.710	0.720	0.710	0.710	10,000	7,100	0.7100	15.94	15.94	16.16	15.94	15.94	445	15.940	-2.74%
1994-05-13	0	0.730	-	0.750	0.750	0.750	30,000	22,500	0.7500	16.39	-	16.84	16.84	16.84	1,336	16.838	0.00%
1994-05-12	0	0.730	-	0.730	0.730	0.730	20,000	14,600	0.7300	16.39	-	16.39	16.39	16.39	891	16.389	0.00%
1994-05-11	0	0.730	0.720	0.740	0.730	0.770	50,000	37,700	0.7540	16.39	16.16	16.61	16.39	17.29	2,227	16.928	0.00%
1994-05-10	0	0.730	-	-	-	-	0	0	-	16.39	-	-	-	-	0	-	0.00%
1994-05-09	0	0.730	-	-	-	-	0	0	-	16.39	-	-	-	-	0	-	0.00%
1994-05-06	0	0.730	-	0.750	-	-	0	0	-	16.39	-	16.84	-	-	0	-	0.00%
1994-05-05	0	0.730	-	0.760	-	-	0	0	-	16.39	-	17.06	-	-	0	-	0.00%
1994-05-04	0	0.730	0.730	-	-	-	0	0	-	16.39	16.39	-	-	-	0	-	0.00%
1994-05-03	0	0.730	-	0.750	0.730	0.730	38,000	27,740	0.7300	16.39	-	16.84	16.39	16.39	1,693	16.389	0.00%
1994-05-02	0	0.730	0.690	-	-	-	0	0	-	16.39	15.49	-	-	-	0	-	0.00%
1994-04-29	0	0.730	-	-	-	-	0	0	-	16.39	-	-	-	-	0	-	0.00%
1994-04-28	0	0.730	-	-	-	-	0	0	-	16.39	-	-	-	-	0	-	0.00%
1994-04-27	0	0.730	-	-	-	-	0	0	-	16.39	-	-	-	-	0	-	0.00%
1994-04-26	0	0.730	-	-	-	-	0	0	-	16.39	-	-	-	-	0	-	0.00%
1994-04-25	0	0.730	0.750	-	-	-	2,000	1,460	0.7300	16.39	16.84	-	-	-	89	16.389	0.00%
1994-04-22	0	0.730	-	0.730	-	-	0	0	-	16.39	-	16.39	-	-	0	-	-1.35%
1994-04-21	0	0.740	-	0.740	-	-	0	0	-	16.61	-	16.61	-	-	0	-	0.00%
1994-04-20	0	0.740	-	0.740	-	-	0	0	-	16.61	-	16.61	-	-	0	-	0.00%
1994-04-19	0	0.740	-	0.740	0.740	0.740	50,000	37,000	0.7400	16.61	-	16.61	16.61	16.61	2,227	16.613	0.00%
1994-04-18	0	0.740	0.700	-	-	-	0	0	-	16.61	15.72	-	-	-	0	-	0.00%
1994-04-15	0	0.740	0.740	0.770	-	-	0	0	-	16.61	16.61	17.29	-	-	0	-	0.00%
1994-04-14	0	0.740	0.720	0.740	-	-	0	0	-	16.61	16.16	16.61	-	-	0	-	-3.90%
1994-04-13	0	0.770	0.720	0.770	0.740	0.770	302,000	223,540	0.7402	17.29	16.16	17.29	16.61	17.29	13,452	16.618	2.67%
1994-04-12	0	0.750	-	-	-	-	0	0	-	16.84	-	-	-	-	0	-	0.00%
1994-04-11	0	0.750	0.720	0.750	-	-	0	0	-	16.84	16.16	16.84	-	-	0	-	0.00%
1994-04-08	0	0.750	-	-	-	-	0	0	-	16.84	-	-	-	-	0	-	0.00%
1994-04-07	0	0.750	-	0.750	-	-	0	0	-	16.84	-	16.84	-	-	0	-	-2.60%
1994-04-06	0	0.770	-	0.770	-	-	0	0	-	17.29	-	17.29	-	-	0	-	-7.23%
1994-03-31	0	0.830	0.830	-	-	-	0	0	-	18.63	18.63	-	-	-	0	-	13.70%
1994-03-30	0	0.730	0.700	-	-	-	0	0	-	16.39	15.72	-	-	-	0	-	0.00%
1994-03-29	0	0.730	-	0.770	-	-	0	0	-	16.39	-	17.29	-	-	0	-	0.00%
1994-03-28	0	0.730	0.730	-	-	-	0	0	-	16.39	16.39	-	-	-	0	-	0.00%
1994-03-25	0	0.730	0.730	0.770	-	-	0	0	-	16.39	16.39	17.29	-	-	0	-	0.00%
1994-03-24	0	0.730	0.720	0.730	0.730	0.770	20,000	14,860	0.7430	16.39	16.16	16.39	16.39	17.29	891	16.681	-2.67%
1994-03-23	0	0.750	0.770	-	-	-	0	0	-	16.84	17.29	-	-	-	0	-	2.74%
1994-03-22	0	0.730	0.720	0.730	0.720	0.770	194,000	142,420	0.7341	16.39	16.16	16.39	16.16	17.29	8,641	16.481	-3.95%
1994-03-21	0	0.760	-	0.800	-	-	0	0	-	17.06	-	17.96	-	-	0	-	0.00%
1994-03-18	0	0.760	-	0.800	0.760	0.760	360,000	273,600	0.7600	17.06	-	17.96	17.06	17.06	16,035	17.062	-1.30%
1994-03-17	0	0.770	0.760	0.770	0.780	0.790	220,000	171,800	0.7809	17.29	17.06	17.29	17.51	17.74	9,799	17.532	-2.53%
1994-03-16	0	0.790	-	0.800	-	-	0	0	-	17.74	-	17.96	-	-	0	-	0.00%
1994-03-15	0	0.790	0.780	0.790	0.790	0.800	454,000	359,600	0.7921	17.74	17.51	17.74	17.74	17.96	20,222	17.782	-1.25%
1994-03-14	0	0.800	0.790	0.810	0.790	0.800	100,000	79,500	0.7950	17.96	17.74	18.18	17.74	17.96	4,454	17.848	0.00%
1994-03-11	0	0.800	0.780	0.810	0.790	0.800	100,000	79,500	0.7950	17.96	17.51	18.18	17.74	17.96	4,454	17.848	0.00%
1994-03-10	0	0.800	0.790	0.820	0.800	0.800	20,000	16,000	0.8000	17.96	17.74	18.41	17.96	17.96	891	17.960	-1.23%
1994-03-09	0	0.810	0.800	0.830	-	-	0	0	-	18.18	17.96	18.63	-	-	0	-	0.00%
1994-03-08	0	0.810	0.790	0.830	0.800	0.820	200,000	162,100	0.8105	18.18	17.74	18.63	17.96	18.41	8,909	18.196	0.00%
1994-03-07	0	0.810	0.810	0.820	0.810	0.820	160,000	130,100	0.8131	18.18	18.18	18.41	18.18	18.41	7,127	18.255	0.00%
1994-03-04	0	0.810	-	0.810	0.800	0.800	50,000	40,000	0.8000	18.18	-	18.18	17.96	17.96	2,227	17.960	-2.41%
1994-03-03	0	0.830	0.810	0.820	0.820	0.830	332,000	272,860	0.8219	18.63	18.18	18.41	18.41	18.63	14,788	18.451	1.22%
1994-03-02	0	0.820	0.810	0.820	0.820	0.830	128,000	106,040	0.8284	18.41	18.18	18.41	18.41	18.63	5,701	18.599	0.00%
1994-03-01	0	0.820	0.820	0.830	0.790	0.850	462,000	382,880	0.8287	18.41	18.41	18.63	17.74	19.08	20,579	18.606	-1.20%
1994-02-28	0	0.830	0.820	0.830	0.830	0.850	104,000	87,260	0.8390	18.63	18.41	18.63	18.63	19.08	4,632	18.837	-1.19%
1994-02-25	0	0.840	0.810	0.820	0.810	0.840	260,000	218,100	0.8388	18.86	18.18	18.41	18.18	18.86	11,581	18.832	3.70%
1994-02-24	0	0.810	0.800	0.830	0.810	0.820	178,000	144,780	0.8134	18.18	17.96	18.63	18.18	18.41	7,929	18.261	-1.22%
1994-02-23	0	0.820	0.820	0.840	0.810	0.810	20,000	16,200	0.8100	18.41	18.41	18.86	18.18	18.18	891	18.185	0.00%
1994-02-22	0	0.820	0.820	0.830	0.820	0.830	412,000	340,340	0.8261	18.41	18.41	18.63	18.41	18.63	18,352	18.546	-2.38%
1994-02-21	0	0.840	0.830	0.860	0.820	0.860	1,082,000	904,100	0.8356	18.86	18.63	19.31	18.41	19.31	48,195	18.759	-1.18%
1994-02-18	0	0.850	0.840	0.850	0.830	0.860	500,000	418,700	0.8374	19.08	18.86	19.08	18.63	19.31	22,271	18.800	2.41%
1994-02-17	0	0.830	0.820	0.850	0.830	0.840	300,000	250,500	0.8350	18.63	18.41	19.08	18.63	18.86	13,363	18.746	-1.19%
1994-02-16	0	0.840	0.830	0.860	0.830	0.850	410,000	345,300	0.8422	18.86	18.63	19.31	18.63	19.08	18,262	18.908	-1.18%
1994-02-15	0	0.850	0.840	0.870	0.840	0.850	228,000	193,060	0.8468	19.08	18.86	19.53	18.86	19.08	10,156	19.010	0.00%
1994-02-14	0	0.850	0.850	0.880	0.800	0.880	126,000	104,780	0.8316	19.08	19.08	19.76	17.96	19.76	5,612	18.670	7.59%
1994-02-09	0	0.790	0.790	0.830	0.780	0.810	400,000	314,900	0.7873	17.74	17.74	18.63	17.51	18.18	17,817	17.674	2.60%
1994-02-08	0	0.770	0.770	0.790	0.770	0.780	222,000	173,100	0.7797	17.29	17.29	17.74	17.29	17.51	9,888	17.505	0.00%
1994-02-07	0	0.770	0.760	0.790	0.760	0.780	1,016,000	784,660	0.7723	17.29	17.06	17.74	17.06	17.51	45,255	17.339	-1.28%
1994-02-04	0	0.780	0.780	0.800	0.780	0.790	614,000	482,020	0.7850	17.51	17.51	17.96	17.51	17.74	27,349	17.625	-1.27%
1994-02-03	0	0.790	0.780	0.800	0.780	0.790	582,000	459,360	0.7893	17.74	17.51	17.96	17.51	17.74	25,924	17.720	0.00%
1994-02-02	0	0.790	0.790	0.820	0.790	0.800	258,000	206,300	0.7996	17.74	17.74	18.41	17.74	17.96	11,492	17.952	-4.82%
1994-02-01	0	0.830	0.810	0.830	0.800	0.830	240,000	195,600	0.8150	18.63	18.18	18.63	17.96	18.63	10,690	18.297	3.75%
1994-01-31	0	0.800	0.800	0.820	0.780	0.810	466,000	370,000	0.7940	17.96	17.96	18.41	17.51	18.18	20,757	17.825	3.90%
1994-01-28	0	0.770	0.770	0.840	0.770	0.820	536,000	423,320	0.7898	17.29	17.29	18.86	17.29	18.41	23,875	17.731	1.32%
1994-01-27	0	0.760	0.750	0.770	-	-	0	0	-	17.06	16.84	17.29	-	-	0	-	0.00%
1994-01-26	0	0.760	0.750	0.790	-	-	0	0	-	17.06	16.84	17.74	-	-	0	-	0.00%
1994-01-25	0	0.760	0.760	0.790	-	-	0	0	-	17.06	17.06	17.74	-	-	0	-	0.00%
1994-01-24	0	0.760	0.760	0.790	0.760	0.800	16,000	12,580	0.7863	17.06	17.06	17.74	17.06	17.96	713	17.652	1.33%
1994-01-21	0	0.750	0.750	0.800	0.750	0.770	54,000	41,500	0.7685	16.84	16.84	17.96	16.84	17.29	2,405	17.254	-1.32%
1994-01-20	0	0.760	0.740	0.780	0.760	0.770	350,000	266,500	0.7614	17.06	16.61	17.51	17.06	17.29	15,590	17.094	-1.30%
1994-01-19	0	0.770	0.770	0.780	0.770	0.770	150,000	115,500	0.7700	17.29	17.29	17.51	17.29	17.29	6,681	17.287	0.00%
1994-01-18	0	0.770	0.770	0.790	0.760	0.790	776,000	601,320	0.7749	17.29	17.29	17.74	17.06	17.74	34,565	17.397	1.32%
1994-01-17	0	0.760	0.750	0.770	0.760	0.770	200,000	153,000	0.7650	17.06	16.84	17.29	17.06	17.29	8,909	17.175	-1.30%
1994-01-14	0	0.770	0.770	0.800	0.740	0.760	290,000	217,100	0.7486	17.29	17.29	17.96	16.61	17.06	12,917	16.807	1.32%
1994-01-13	0	0.760	-	0.770	0.760	0.760	300,000	228,000	0.7600	17.06	-	17.29	17.06	17.06	13,363	17.062	-1.30%
1994-01-12	0	0.770	0.770	0.800	0.770	0.780	240,000	186,500	0.7771	17.29	17.29	17.96	17.29	17.51	10,690	17.446	-1.28%
1994-01-11	0	0.780	0.780	0.790	0.780	0.790	400,000	312,500	0.7813	17.51	17.51	17.74	17.51	17.74	17,817	17.539	-2.50%
1994-01-10	0	0.800	0.800	0.840	0.800	0.800	100,000	80,000	0.8000	17.96	17.96	18.86	17.96	17.96	4,454	17.960	0.00%
1994-01-07	0	0.800	0.770	0.820	0.770	0.800	250,000	194,500	0.7780	17.96	17.29	18.41	17.29	17.96	11,136	17.466	3.90%
1994-01-06	0	0.770	0.760	0.800	0.750	0.770	663,600	507,828	0.7653	17.29	17.06	17.96	16.84	17.29	29,558	17.180	1.32%
1994-01-05	0	0.760	0.760	-	0.750	0.800	1,216,000	938,540	0.7718	17.06	17.06	-	16.84	17.96	54,164	17.328	0.00%
1994-01-04	0	0.760	0.760	0.800	0.760	0.760	115,600	87,640	0.7581	17.06	17.06	17.96	17.06	17.06	5,149	17.020	0.00%
1994-01-03	0	0.760	-	0.800	-	-	0	0	-	17.06	-	17.96	-	-	0	-

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---