Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0388 % |
|---|---|
| 2025-11-07 | 82.26 |
| 2025-11-06 | 84.13 |
| 2025-11-05 | 80.13 |
| 2025-11-04 | 80.98 |
| 2025-11-03 | 82.34 |
| 2025-10-31 | 80.13 |
| 2025-10-30 | 83.87 |
| 2025-10-28 | 83.87 |
| 2025-10-27 | 84.64 |
| 2025-10-24 | 80.73 |
| 2025-10-23 | 79.37 |
| 2025-10-22 | 79.62 |
| 2025-10-21 | 82.51 |
| 2025-10-20 | 80.73 |
| 2025-10-17 | 76.05 |
| 2025-10-16 | 80.47 |
| 2025-10-15 | 81.92 |
| 2025-10-14 | 78.60 |
| 2025-10-13 | 84.04 |
| 2025-10-10 | 89.06 |
| 2025-10-09 | 94.25 |
| 2025-10-08 | 89.23 |
| 2025-10-06 | 90.68 |
| 2025-10-03 | 91.44 |
| 2025-10-02 | 91.87 |
| 2025-09-30 | 87.96 |
| 2025-09-29 | 88.04 |
| 2025-09-26 | 82.94 |
| 2025-09-25 | 85.23 |
| 2025-09-24 | 86.34 |
| 2025-09-23 | 86.00 |
| 2025-09-22 | 88.21 |
| 2025-09-19 | 89.23 |
| 2025-09-18 | 88.81 |
| 2025-09-17 | 94.76 |
| 2025-09-16 | 92.12 |
| 2025-09-15 | 91.10 |
| 2025-09-12 | 90.68 |
| 2025-09-11 | 88.81 |
| 2025-09-10 | 89.06 |
| 2025-09-09 | 86.51 |
| 2025-09-08 | 85.49 |
| 2025-09-05 | 85.23 |
| 2025-09-04 | 83.79 |
| 2025-09-03 | 86.09 |
| 2025-09-02 | 88.64 |
| 2025-09-01 | 90.51 |
| 2025-08-29 | 89.25 |
| 2025-08-28 | 88.75 |
| 2025-08-27 | 87.82 |
| 2025-08-26 | 91.10 |
| 2025-08-25 | 94.20 |
| 2025-08-22 | 87.99 |
| 2025-08-21 | 85.56 |
| 2025-08-20 | 85.14 |
| 2025-08-19 | 82.03 |
| 2025-08-18 | 84.47 |
| 2025-08-15 | 84.38 |
| 2025-08-14 | 84.30 |
| 2025-08-13 | 84.55 |
| 2025-08-12 | 80.44 |
| 2025-08-11 | 80.69 |
| 2025-08-08 | 79.35 |
| 2025-08-07 | 81.11 |
| 2025-08-06 | 79.77 |
| 2025-08-05 | 77.67 |
| 2025-08-04 | 76.66 |
| 2025-08-01 | 74.98 |
| 2025-07-31 | 79.18 |
| 2025-07-30 | 81.78 |
| 2025-07-29 | 84.97 |
| 2025-07-28 | 88.58 |
| 2025-07-25 | 82.87 |
| 2025-07-24 | 88.07 |
| 2025-07-23 | 84.55 |
| 2025-07-22 | 81.53 |
| 2025-07-21 | 80.94 |
| 2025-07-18 | 80.44 |
| 2025-07-17 | 79.18 |
| 2025-07-16 | 78.09 |
| 2025-07-15 | 79.35 |
| 2025-07-14 | 77.75 |
| 2025-07-11 | 78.59 |
| 2025-07-10 | 73.47 |
| 2025-07-09 | 72.72 |
| 2025-07-08 | 75.15 |
| 2025-07-07 | 71.29 |
| 2025-07-04 | 73.64 |
| 2025-07-03 | 75.07 |
| 2025-07-02 | 77.58 |
| 2025-06-30 | 75.74 |
| 2025-06-27 | 76.74 |
| 2025-06-26 | 76.24 |
| 2025-06-25 | 77.08 |
| 2025-06-24 | 74.06 |
| 2025-06-23 | 67.43 |
| 2025-06-20 | 64.74 |
| 2025-06-19 | 63.57 |
| 2025-06-18 | 69.53 |
| 2025-06-17 | 73.47 |
| 2025-06-16 | 76.07 |
| 2025-06-13 | 73.56 |
| 2025-06-12 | 72.63 |
| 2025-06-11 | 76.41 |
| 2025-06-10 | 74.06 |
| 2025-06-09 | 74.48 |
| 2025-06-06 | 68.86 |
| 2025-06-05 | 70.03 |
| 2025-06-04 | 69.11 |
| 2025-06-03 | 65.92 |
| 2025-06-02 | 65.92 |
| 2025-05-30 | 66.09 |
| 2025-05-29 | 68.02 |
| 2025-05-28 | 64.07 |
| 2025-05-27 | 67.09 |
| 2025-05-26 | 62.48 |
| 2025-05-23 | 62.48 |
| 2025-05-22 | 61.81 |
| 2025-05-21 | 64.32 |
| 2025-05-20 | 59.12 |
| 2025-05-19 | 59.04 |
| 2025-05-16 | 58.95 |
| 2025-05-15 | 58.28 |
| 2025-05-14 | 59.88 |
| 2025-05-13 | 57.19 |
| 2025-05-12 | 61.55 |
| 2025-05-09 | 56.27 |
| 2025-05-08 | 54.08 |
| 2025-05-07 | 53.67 |
| 2025-05-06 | 50.73 |
| 2025-05-02 | 47.37 |
| 2025-04-30 | 43.01 |
| 2025-04-29 | 40.74 |
| 2025-04-28 | 41.41 |
| 2025-04-25 | 42.08 |
| 2025-04-24 | 41.75 |
| 2025-04-23 | 43.34 |
| 2025-04-22 | 40.41 |
| 2025-04-17 | 39.06 |
| 2025-04-16 | 37.47 |
| 2025-04-15 | 37.80 |
| 2025-04-14 | 40.15 |
| 2025-04-11 | 31.09 |
| 2025-04-10 | 28.74 |
| 2025-04-09 | 26.56 |
| 2025-04-08 | 25.30 |
| 2025-04-07 | 24.63 |
| 2025-04-03 | 45.36 |
| 2025-04-02 | 48.46 |
| 2025-04-01 | 46.03 |
| 2025-03-31 | 44.69 |
| 2025-03-28 | 48.38 |
| 2025-03-27 | 50.14 |
| 2025-03-26 | 48.55 |
| 2025-03-25 | 47.29 |
| 2025-03-24 | 51.15 |
| 2025-03-21 | 51.48 |
| 2025-03-20 | 55.01 |
| 2025-03-19 | 57.36 |
| 2025-03-18 | 56.18 |
| 2025-03-17 | 53.41 |
| 2025-03-14 | 48.63 |
| 2025-03-13 | 44.43 |
| 2025-03-12 | 46.62 |
| 2025-03-11 | 44.81 |
| 2025-03-10 | 45.89 |
| 2025-03-07 | 48.87 |
| 2025-03-06 | 51.27 |
| 2025-03-05 | 43.82 |
| 2025-03-04 | 39.60 |
| 2025-03-03 | 40.59 |
| 2025-02-28 | 44.81 |
| 2025-02-27 | 51.02 |
| 2025-02-26 | 49.44 |
| 2025-02-25 | 42.25 |
| 2025-02-24 | 42.99 |
| 2025-02-21 | 45.14 |
| 2025-02-20 | 35.54 |
| 2025-02-19 | 40.09 |
| 2025-02-18 | 41.25 |
| 2025-02-17 | 41.00 |
| 2025-02-14 | 40.59 |
| 2025-02-13 | 34.80 |
| 2025-02-12 | 38.94 |
| 2025-02-11 | 31.57 |
| 2025-02-10 | 32.56 |
| 2025-02-07 | 30.99 |
| 2025-02-06 | 27.85 |
| 2025-02-05 | 26.52 |
| 2025-02-04 | 29.09 |
| 2025-02-03 | 24.79 |
| 2025-01-28 | 24.95 |
| 2025-01-27 | 25.20 |
| 2025-01-24 | 24.37 |
| 2025-01-23 | 21.39 |
| 2025-01-22 | 21.06 |
| 2025-01-21 | 21.64 |
| 2025-01-20 | 21.48 |
| 2025-01-17 | 18.99 |
| 2025-01-16 | 18.66 |
| 2025-01-15 | 16.84 |
| 2025-01-14 | 16.51 |
| 2025-01-13 | 13.95 |
| 2025-01-10 | 15.68 |
| 2025-01-09 | 16.68 |
| 2025-01-08 | 17.50 |
| 2025-01-07 | 17.59 |
| 2025-01-06 | 18.17 |
| 2025-01-03 | 18.75 |
| 2025-01-02 | 18.75 |
| 2024-12-31 | 21.97 |
| 2024-12-30 | 22.05 |
| 2024-12-27 | 22.97 |
| 2024-12-24 | 24.62 |
| 2024-12-23 | 23.13 |
| 2024-12-20 | 22.47 |
| 2024-12-19 | 23.63 |
| 2024-12-18 | 24.21 |
| 2024-12-17 | 24.37 |
| 2024-12-16 | 23.13 |
| 2024-12-13 | 25.36 |
| 2024-12-12 | 28.51 |
| 2024-12-11 | 26.61 |
| 2024-12-10 | 27.60 |
| 2024-12-09 | 28.92 |
| 2024-12-06 | 21.89 |
| 2024-12-05 | 20.32 |
| 2024-12-04 | 20.98 |
| 2024-12-03 | 21.56 |
| 2024-12-02 | 20.73 |
| 2024-11-29 | 19.90 |
| 2024-11-28 | 18.99 |
| 2024-11-27 | 20.23 |
| 2024-11-26 | 17.42 |
| 2024-11-25 | 17.67 |
| 2024-11-22 | 18.25 |
| 2024-11-21 | 23.46 |
| 2024-11-20 | 24.70 |
| 2024-11-19 | 24.29 |
| 2024-11-18 | 23.96 |
| 2024-11-15 | 23.96 |
| 2024-11-14 | 26.11 |
| 2024-11-13 | 27.93 |
| 2024-11-12 | 29.25 |
| 2024-11-11 | 34.88 |
| 2024-11-08 | 40.43 |
| 2024-11-07 | 38.27 |
| 2024-11-06 | 33.23 |
| 2024-11-05 | 36.70 |
| 2024-11-04 | 30.25 |
| 2024-11-01 | 28.92 |
| 2024-10-31 | 28.59 |
| 2024-10-30 | 28.01 |
| 2024-10-29 | 29.50 |
| 2024-10-28 | 29.67 |
| 2024-10-25 | 29.42 |
| 2024-10-24 | 28.92 |
| 2024-10-23 | 30.25 |
| 2024-10-22 | 28.67 |
| 2024-10-21 | 29.01 |
| 2024-10-18 | 31.16 |
| 2024-10-17 | 24.12 |
| 2024-10-16 | 26.36 |
| 2024-10-15 | 26.52 |
| 2024-10-14 | 33.47 |
| 2024-10-10 | 38.27 |
| 2024-10-09 | 33.23 |
| 2024-10-08 | 41.00 |
| 2024-10-07 | 62.93 |
| 2024-10-04 | 55.65 |
| 2024-10-03 | 52.01 |
| 2024-10-02 | 54.24 |
| 2024-09-30 | 34.96 |
| 2024-09-27 | 27.68 |
| 2024-09-26 | 15.02 |
| 2024-09-25 | 8.65 |
| 2024-09-24 | 7.08 |
| 2024-09-23 | -0.29 |
| 2024-09-20 | -0.04 |
| 2024-09-19 | -1.45 |
| 2024-09-17 | -6.82 |
| 2024-09-16 | -8.48 |
| 2024-09-13 | -7.32 |
| 2024-09-12 | -8.56 |
| 2024-09-11 | -8.64 |
| 2024-09-10 | -7.57 |
| 2024-09-09 | -6.25 |
| 2024-09-05 | -4.84 |
| 2024-09-04 | -4.92 |
| 2024-09-03 | -3.68 |
| 2024-09-02 | -3.83 |
| 2024-08-30 | -2.37 |
| 2024-08-29 | -3.99 |
| 2024-08-28 | -5.62 |
| 2024-08-27 | -4.32 |
| 2024-08-26 | -4.56 |
| 2024-08-23 | -5.94 |
| 2024-08-22 | -5.86 |
| 2024-08-21 | -7.16 |
| 2024-08-20 | -5.78 |
| 2024-08-19 | -5.53 |
| 2024-08-16 | -6.43 |
| 2024-08-15 | -7.65 |
| 2024-08-14 | -7.32 |
| 2024-08-13 | -6.18 |
| 2024-08-12 | -5.94 |
| 2024-08-09 | -6.83 |
| 2024-08-08 | -7.57 |
| 2024-08-07 | -7.24 |
| 2024-08-06 | -8.13 |
| 2024-08-05 | -8.86 |
| 2024-08-02 | -7.97 |
| 2024-08-01 | -6.43 |
| 2024-07-31 | -5.86 |
| 2024-07-30 | -7.57 |
| 2024-07-29 | -6.18 |
| 2024-07-26 | -7.00 |
| 2024-07-25 | -6.59 |
| 2024-07-24 | -5.45 |
| 2024-07-23 | -4.24 |
| 2024-07-22 | -2.85 |
| 2024-07-19 | -2.94 |
| 2024-07-18 | -1.96 |
| 2024-07-17 | -1.31 |
| 2024-07-16 | -1.80 |
| 2024-07-15 | 0.56 |
| 2024-07-12 | 3.24 |
| 2024-07-11 | 0.80 |
| 2024-07-10 | -1.96 |
| 2024-07-09 | -2.53 |
| 2024-07-08 | -2.61 |
| 2024-07-05 | -0.58 |
| 2024-07-04 | 1.29 |
| 2024-07-03 | 2.18 |
| 2024-07-02 | 1.04 |
| 2024-06-28 | 1.61 |
| 2024-06-27 | 2.18 |
| 2024-06-26 | 3.97 |
| 2024-06-25 | 3.73 |
| 2024-06-24 | 4.70 |
| 2024-06-21 | 4.54 |
| 2024-06-20 | 6.89 |
| 2024-06-19 | 7.79 |
| 2024-06-18 | 4.86 |
| 2024-06-17 | 5.35 |
| 2024-06-14 | 4.62 |
| 2024-06-13 | 7.22 |
| 2024-06-12 | 6.65 |
| 2024-06-11 | 8.11 |
| 2024-06-07 | 9.98 |
| 2024-06-06 | 10.87 |
| 2024-06-05 | 11.28 |
| 2024-06-04 | 10.06 |
| 2024-06-03 | 8.68 |
| 2024-05-31 | 6.73 |
| 2024-05-30 | 6.97 |
| 2024-05-29 | 10.14 |
| 2024-05-28 | 12.25 |
| 2024-05-27 | 13.31 |
| 2024-05-24 | 11.28 |
| 2024-05-23 | 12.82 |
| 2024-05-22 | 15.26 |
| 2024-05-21 | 15.83 |
| 2024-05-20 | 20.13 |
| 2024-05-17 | 19.81 |
| 2024-05-16 | 18.59 |
| 2024-05-14 | 15.50 |
| 2024-05-13 | 15.02 |
| 2024-05-10 | 16.07 |
| 2024-05-09 | 7.87 |
| 2024-05-08 | 4.78 |
| 2024-05-07 | 8.03 |
| 2024-05-06 | 9.41 |
| 2024-05-03 | 9.17 |
| 2024-05-02 | 7.54 |
| 2024-04-30 | 2.18 |
| 2024-04-29 | 3.56 |
| 2024-04-26 | 1.61 |
| 2024-04-25 | 0.23 |
| 2024-04-24 | -2.94 |
| 2024-04-23 | -6.27 |
| 2024-04-22 | -10.65 |
| 2024-04-19 | -12.84 |
| 2024-04-18 | -11.22 |
| 2024-04-17 | -12.44 |
| 2024-04-16 | -11.63 |
| 2024-04-15 | -8.86 |
| 2024-04-12 | -7.32 |
| 2024-04-11 | -4.97 |
| 2024-04-10 | -4.72 |
| 2024-04-09 | -6.10 |
| 2024-04-08 | -7.32 |
| 2024-04-05 | -8.05 |
| 2024-04-03 | -7.24 |
| 2024-04-02 | -4.97 |
| 2024-03-28 | -7.48 |
| 2024-03-27 | -7.08 |
| 2024-03-26 | -5.37 |
| 2024-03-25 | -5.94 |
| 2024-03-22 | -3.26 |
| 2024-03-21 | -1.72 |
| 2024-03-20 | -2.45 |
| 2024-03-19 | -3.50 |
| 2024-03-18 | -1.55 |
| 2024-03-15 | -0.74 |
| 2024-03-14 | 0.72 |
| 2024-03-13 | 1.78 |
| 2024-03-12 | -0.14 |
| 2024-03-11 | -3.66 |
| 2024-03-08 | -6.37 |
| 2024-03-07 | -6.37 |
| 2024-03-06 | -4.61 |
| 2024-03-05 | -6.53 |
| 2024-03-04 | -4.05 |
| 2024-03-01 | -4.05 |
| 2024-02-29 | -2.94 |
| 2024-02-28 | -2.14 |
| 2024-02-27 | 0.10 |
| 2024-02-26 | 0.58 |
| 2024-02-23 | 1.22 |
| 2024-02-22 | 1.54 |
| 2024-02-21 | -0.06 |
| 2024-02-20 | -2.14 |
| 2024-02-19 | -1.58 |
| 2024-02-16 | 0.66 |
| 2024-02-15 | -1.26 |
| 2024-02-14 | -2.62 |
| 2024-02-09 | -3.02 |
| 2024-02-08 | -3.26 |
| 2024-02-07 | -2.62 |
| 2024-02-06 | -2.62 |
| 2024-02-05 | -7.81 |
| 2024-02-02 | -6.69 |
| 2024-02-01 | -5.33 |
| 2024-01-31 | -5.41 |
| 2024-01-30 | -4.05 |
| 2024-01-29 | -1.66 |
| 2024-01-26 | -2.46 |
| 2024-01-25 | -2.06 |
| 2024-01-24 | -4.37 |
| 2024-01-23 | -6.69 |
| 2024-01-22 | -11.41 |
| 2024-01-19 | -8.21 |
| 2024-01-18 | -7.25 |
| 2024-01-17 | -7.01 |
| 2024-01-16 | -3.50 |
| 2024-01-15 | 0.66 |
| 2024-01-12 | 0.34 |
| 2024-01-11 | -0.06 |
| 2024-01-10 | -1.90 |
| 2024-01-09 | -1.98 |
| 2024-01-08 | -0.94 |
| 2024-01-05 | 2.26 |
| 2024-01-04 | 3.06 |
| 2024-01-03 | 3.54 |
| 2024-01-02 | 4.90 |
| 2023-12-29 | 7.14 |
| 2023-12-28 | 6.98 |
| 2023-12-27 | 3.14 |
| 2023-12-22 | 2.10 |
| 2023-12-21 | 2.90 |
| 2023-12-20 | 2.82 |
| 2023-12-19 | 2.58 |
| 2023-12-18 | 3.46 |
| 2023-12-15 | 3.86 |
| 2023-12-14 | -0.54 |
| 2023-12-13 | -1.18 |
| 2023-12-12 | -0.22 |
| 2023-12-11 | -1.98 |
| 2023-12-08 | -0.70 |
| 2023-12-07 | 0.26 |
| 2023-12-06 | 2.66 |
| 2023-12-05 | 1.38 |
| 2023-12-04 | 7.30 |
| 2023-12-01 | 11.86 |
| 2023-11-30 | 10.82 |
| 2023-11-29 | 11.78 |
| 2023-11-28 | 13.61 |
| 2023-11-27 | 14.73 |
| 2023-11-24 | 14.97 |
| 2023-11-23 | 16.73 |
| 2023-11-22 | 16.33 |
| 2023-11-21 | 16.01 |
| 2023-11-20 | 16.81 |
| 2023-11-17 | 14.09 |
| 2023-11-16 | 16.57 |
| 2023-11-15 | 17.93 |
| 2023-11-14 | 14.09 |
| 2023-11-13 | 14.17 |
| 2023-11-10 | 12.98 |
| 2023-11-09 | 14.73 |
| 2023-11-08 | 14.89 |
| 2023-11-07 | 16.81 |
| 2023-11-06 | 17.85 |
| 2023-11-03 | 14.17 |
| 2023-11-02 | 10.18 |
| 2023-11-01 | 9.46 |
| 2023-10-31 | 9.94 |
| 2023-10-30 | 11.94 |
| 2023-10-27 | 11.14 |
| 2023-10-26 | 9.22 |
| 2023-10-25 | 11.22 |
| 2023-10-24 | 15.93 |
| 2023-10-20 | 14.01 |
| 2023-10-19 | 12.98 |
| 2023-10-18 | 15.61 |
| 2023-10-17 | 16.73 |
| 2023-10-16 | 15.05 |
| 2023-10-13 | 16.89 |
| 2023-10-12 | 19.13 |
| 2023-10-11 | 16.73 |
| 2023-10-10 | 15.69 |
| 2023-10-09 | 15.45 |
| 2023-10-06 | 15.37 |
| 2023-10-05 | 14.17 |
| 2023-10-04 | 14.09 |
| 2023-10-03 | 14.25 |
| 2023-09-29 | 16.97 |
| 2023-09-28 | 13.38 |
| 2023-09-27 | 16.01 |
| 2023-09-26 | 15.21 |
| 2023-09-25 | 16.97 |
| 2023-09-22 | 18.33 |
| 2023-09-21 | 14.73 |
| 2023-09-20 | 14.57 |
| 2023-09-19 | 16.33 |
| 2023-09-18 | 16.81 |
| 2023-09-15 | 19.85 |
| 2023-09-14 | 20.01 |
| 2023-09-13 | 20.41 |
| 2023-09-12 | 20.97 |
| 2023-09-11 | 20.01 |
| 2023-09-07 | 22.81 |
| 2023-09-06 | 24.73 |
| 2023-09-05 | 24.81 |
| 2023-09-04 | 25.29 |
| 2023-08-31 | 21.53 |
| 2023-08-30 | 23.53 |
| 2023-08-29 | 22.89 |
| 2023-08-28 | 17.01 |
| 2023-08-25 | 13.23 |
| 2023-08-24 | 14.26 |
| 2023-08-23 | 10.48 |
| 2023-08-22 | 11.82 |
| 2023-08-21 | 11.19 |
| 2023-08-18 | 15.12 |
| 2023-08-17 | 17.01 |
| 2023-08-16 | 17.96 |
| 2023-08-15 | 18.75 |
| 2023-08-14 | 19.93 |
| 2023-08-11 | 22.05 |
| 2023-08-10 | 23.00 |
| 2023-08-09 | 22.92 |
| 2023-08-08 | 22.68 |
| 2023-08-07 | 24.89 |
| 2023-08-04 | 25.60 |
| 2023-08-03 | 25.44 |
| 2023-08-02 | 25.04 |
| 2023-08-01 | 27.64 |
| 2023-07-31 | 28.27 |
| 2023-07-28 | 27.64 |
| 2023-07-27 | 21.27 |
| 2023-07-26 | 19.69 |
| 2023-07-25 | 20.48 |
| 2023-07-24 | 14.26 |
| 2023-07-21 | 16.93 |
| 2023-07-20 | 15.99 |
| 2023-07-19 | 16.46 |
| 2023-07-18 | 16.23 |
| 2023-07-14 | 18.67 |
| 2023-07-13 | 19.38 |
| 2023-07-12 | 14.41 |
| 2023-07-11 | 12.68 |
| 2023-07-10 | 11.34 |
| 2023-07-07 | 11.11 |
| 2023-07-06 | 14.18 |
| 2023-07-05 | 17.09 |
| 2023-07-04 | 19.53 |
| 2023-07-03 | 18.19 |
| 2023-06-30 | 16.23 |
| 2023-06-29 | 17.72 |
| 2023-06-28 | 18.43 |
| 2023-06-27 | 18.67 |
| 2023-06-26 | 17.41 |
| 2023-06-23 | 18.67 |
| 2023-06-21 | 19.38 |
| 2023-06-20 | 21.11 |
| 2023-06-19 | 23.31 |
| 2023-06-16 | 24.81 |
| 2023-06-15 | 24.18 |
| 2023-06-14 | 22.52 |
| 2023-06-13 | 22.13 |
| 2023-06-12 | 22.21 |
| 2023-06-09 | 21.58 |
| 2023-06-08 | 21.66 |
| 2023-06-07 | 21.42 |
| 2023-06-06 | 20.01 |
| 2023-06-05 | 20.24 |
| 2023-06-02 | 19.06 |
| 2023-06-01 | 14.57 |
| 2023-05-31 | 12.84 |
| 2023-05-30 | 13.71 |
| 2023-05-29 | 13.78 |
| 2023-05-25 | 15.75 |
| 2023-05-24 | 18.51 |
| 2023-05-23 | 20.56 |
| 2023-05-22 | 21.11 |
| 2023-05-19 | 19.69 |
| 2023-05-18 | 20.48 |
| 2023-05-17 | 20.40 |
| 2023-05-16 | 22.76 |
| 2023-05-15 | 23.39 |
| 2023-05-12 | 21.90 |
| 2023-05-11 | 23.00 |
| 2023-05-10 | 23.15 |
| 2023-05-09 | 24.41 |
| 2023-05-08 | 25.75 |
| 2023-05-05 | 25.83 |
| 2023-05-04 | 26.70 |
| 2023-05-03 | 25.99 |
| 2023-05-02 | 26.93 |
| 2023-04-28 | 27.56 |
| 2023-04-27 | 28.51 |
| 2023-04-26 | 29.53 |
| 2023-04-25 | 27.96 |
| 2023-04-24 | 29.93 |
| 2023-04-21 | 30.56 |
| 2023-04-20 | 33.16 |
| 2023-04-19 | 33.63 |
| 2023-04-18 | 36.70 |
| 2023-04-17 | 37.17 |
| 2023-04-14 | 35.68 |
| 2023-04-13 | 35.91 |
| 2023-04-12 | 35.44 |
| 2023-04-11 | 37.25 |
| 2023-04-06 | 37.25 |
| 2023-04-04 | 35.05 |
| 2023-04-03 | 36.70 |
| 2023-03-31 | 37.09 |
| 2023-03-30 | 34.89 |
| 2023-03-29 | 35.28 |
| 2023-03-28 | 31.66 |
| 2023-03-27 | 31.19 |
| 2023-03-24 | 34.65 |
| 2023-03-23 | 34.65 |
| 2023-03-22 | 30.95 |
| 2023-03-21 | 27.88 |
| 2023-03-20 | 28.90 |
| 2023-03-17 | 31.11 |
| 2023-03-16 | 28.43 |
| 2023-03-15 | 30.16 |
| 2023-03-14 | 26.46 |
| 2023-03-13 | 27.72 |
| 2023-03-10 | 25.36 |
| 2023-03-09 | 27.96 |
| 2023-03-08 | 29.06 |
| 2023-03-07 | 31.39 |
| 2023-03-06 | 32.32 |
| 2023-03-03 | 31.54 |
| 2023-03-02 | 31.00 |
| 2023-03-01 | 28.82 |
| 2023-02-28 | 22.51 |
| 2023-02-27 | 24.07 |
| 2023-02-24 | 24.38 |
| 2023-02-23 | 27.57 |
| 2023-02-22 | 27.49 |
| 2023-02-21 | 28.27 |
| 2023-02-20 | 29.60 |
| 2023-02-17 | 28.82 |
| 2023-02-16 | 30.30 |
| 2023-02-15 | 29.60 |
| 2023-02-14 | 31.31 |
| 2023-02-13 | 30.45 |
| 2023-02-10 | 30.45 |
| 2023-02-09 | 33.72 |
| 2023-02-08 | 31.31 |
| 2023-02-07 | 32.09 |
| 2023-02-06 | 31.47 |
| 2023-02-03 | 37.23 |
| 2023-02-02 | 37.23 |
| 2023-02-01 | 37.23 |
| 2023-01-31 | 37.23 |
| 2023-01-30 | 40.03 |
| 2023-01-27 | 45.64 |
| 2023-01-26 | 46.03 |
| 2023-01-20 | 43.46 |
| 2023-01-19 | 40.73 |
| 2023-01-18 | 39.64 |
| 2023-01-17 | 39.64 |
| 2023-01-16 | 41.51 |
| 2023-01-13 | 43.62 |
| 2023-01-12 | 44.16 |
| 2023-01-11 | 42.76 |
| 2023-01-10 | 45.56 |
| 2023-01-09 | 46.96 |
| 2023-01-06 | 41.12 |
| 2023-01-05 | 40.89 |
| 2023-01-04 | 37.85 |
| 2023-01-03 | 33.57 |
| 2022-12-30 | 31.31 |
| 2022-12-29 | 32.40 |
| 2022-12-28 | 33.41 |
| 2022-12-23 | 32.40 |
| 2022-12-22 | 31.39 |
| 2022-12-21 | 27.65 |
| 2022-12-20 | 26.56 |
| 2022-12-19 | 28.35 |
| 2022-12-16 | 29.60 |
| 2022-12-15 | 30.45 |
| 2022-12-14 | 33.80 |
| 2022-12-13 | 33.65 |
| 2022-12-12 | 32.09 |
| 2022-12-09 | 34.66 |
| 2022-12-08 | 30.69 |
| 2022-12-07 | 25.08 |
| 2022-12-06 | 28.51 |
| 2022-12-05 | 28.27 |
| 2022-12-02 | 22.74 |
| 2022-12-01 | 23.52 |
| 2022-11-30 | 19.16 |
| 2022-11-29 | 16.82 |
| 2022-11-28 | 8.65 |
| 2022-11-25 | 11.99 |
| 2022-11-24 | 13.47 |
| 2022-11-23 | 12.38 |
| 2022-11-22 | 10.90 |
| 2022-11-21 | 13.79 |
| 2022-11-18 | 17.21 |
| 2022-11-17 | 18.15 |
| 2022-11-16 | 18.69 |
| 2022-11-15 | 20.41 |
| 2022-11-14 | 13.63 |
| 2022-11-11 | 10.83 |
| 2022-11-10 | -0.39 |
| 2022-11-09 | 1.25 |
| 2022-11-08 | 1.87 |
| 2022-11-07 | 1.09 |
| 2022-11-04 | -4.13 |
| 2022-11-03 | -10.51 |
| 2022-11-02 | -8.02 |
| 2022-11-01 | -11.84 |
| 2022-10-31 | -18.61 |
| 2022-10-28 | -16.35 |
| 2022-10-27 | -12.07 |
| 2022-10-26 | -9.03 |
| 2022-10-25 | -12.77 |
| 2022-10-24 | -11.14 |
| 2022-10-21 | -1.87 |
| 2022-10-20 | -0.39 |
| 2022-10-19 | -1.56 |
| 2022-10-18 | 0.47 |
| 2022-10-17 | -1.79 |
| 2022-10-14 | -3.97 |
| 2022-10-13 | 0.62 |
| 2022-10-12 | 5.22 |
| 2022-10-11 | 4.52 |
| 2022-10-10 | 6.15 |
| 2022-10-07 | 9.42 |
| 2022-10-06 | 10.75 |
| 2022-10-05 | 10.90 |
| 2022-10-03 | 3.82 |
| 2022-09-30 | 4.99 |
| 2022-09-29 | 4.99 |
| 2022-09-28 | 6.47 |
| 2022-09-27 | 9.35 |
| 2022-09-26 | 8.88 |
| 2022-09-23 | 8.02 |
| 2022-09-22 | 9.42 |
| 2022-09-21 | 12.62 |
| 2022-09-20 | 13.94 |
| 2022-09-19 | 13.47 |
| 2022-09-16 | 15.11 |
| 2022-09-15 | 18.23 |
| 2022-09-14 | 17.06 |
| 2022-09-13 | 20.25 |
| 2022-09-09 | 21.11 |
| 2022-09-08 | 17.60 |
| 2022-09-07 | 18.54 |
| 2022-09-06 | 19.47 |
| 2022-09-05 | 19.32 |
| 2022-09-02 | 22.43 |
| 2022-09-01 | 21.26 |
| 2022-08-31 | 23.76 |
| 2022-08-30 | 23.21 |
| 2022-08-29 | 23.74 |
| 2022-08-26 | 26.66 |
| 2022-08-25 | 27.74 |
| 2022-08-24 | 23.27 |
| 2022-08-23 | 26.12 |
| 2022-08-22 | 27.13 |
| 2022-08-19 | 28.74 |
| 2022-08-18 | 28.82 |
| 2022-08-17 | 31.44 |
| 2022-08-16 | 33.52 |
| 2022-08-15 | 33.60 |
| 2022-08-12 | 34.29 |
| 2022-08-11 | 34.06 |
| 2022-08-10 | 32.60 |
| 2022-08-09 | 35.75 |
| 2022-08-08 | 37.22 |
| 2022-08-05 | 37.91 |
| 2022-08-04 | 37.45 |
| 2022-08-03 | 34.45 |
| 2022-08-02 | 34.98 |
| 2022-08-01 | 39.61 |
| 2022-07-29 | 38.30 |
| 2022-07-28 | 41.61 |
| 2022-07-27 | 41.53 |
| 2022-07-26 | 41.84 |
| 2022-07-25 | 37.06 |
| 2022-07-22 | 35.45 |
| 2022-07-21 | 35.91 |
| 2022-07-20 | 38.68 |
| 2022-07-19 | 35.37 |
| 2022-07-18 | 37.06 |
| 2022-07-15 | 35.60 |
| 2022-07-14 | 39.45 |
| 2022-07-13 | 38.99 |
| 2022-07-12 | 40.07 |
| 2022-07-11 | 41.15 |
| 2022-07-08 | 44.77 |
| 2022-07-07 | 42.77 |
| 2022-07-06 | 41.69 |
| 2022-07-05 | 42.69 |
| 2022-07-04 | 44.08 |
| 2022-06-30 | 48.70 |
| 2022-06-29 | 48.16 |
| 2022-06-28 | 52.78 |
| 2022-06-27 | 54.17 |
| 2022-06-24 | 44.15 |
| 2022-06-23 | 38.45 |
| 2022-06-22 | 38.61 |
| 2022-06-21 | 40.30 |
| 2022-06-20 | 38.07 |
| 2022-06-17 | 37.14 |
| 2022-06-16 | 34.37 |
| 2022-06-15 | 36.91 |
| 2022-06-14 | 31.59 |
| 2022-06-13 | 31.75 |
| 2022-06-10 | 36.83 |
| 2022-06-09 | 36.91 |
| 2022-06-08 | 39.14 |
| 2022-06-07 | 35.68 |
| 2022-06-06 | 33.91 |
| 2022-06-02 | 31.75 |
| 2022-06-01 | 32.52 |
| 2022-05-31 | 30.67 |
| 2022-05-30 | 30.21 |
| 2022-05-27 | 27.43 |
| 2022-05-26 | 25.28 |
| 2022-05-25 | 25.05 |
| 2022-05-24 | 25.12 |
| 2022-05-23 | 27.66 |
| 2022-05-20 | 29.44 |
| 2022-05-19 | 27.51 |
| 2022-05-18 | 31.52 |
| 2022-05-17 | 30.98 |
| 2022-05-16 | 25.66 |
| 2022-05-13 | 26.59 |
| 2022-05-12 | 23.66 |
| 2022-05-11 | 25.35 |
| 2022-05-10 | 25.43 |
| 2022-05-06 | 26.20 |
| 2022-05-05 | 31.59 |
| 2022-05-04 | 29.90 |
| 2022-05-03 | 31.67 |
| 2022-04-29 | 30.13 |
| 2022-04-28 | 25.51 |
| 2022-04-27 | 23.81 |
| 2022-04-26 | 23.97 |
| 2022-04-25 | 24.58 |
| 2022-04-22 | 29.28 |
| 2022-04-21 | 24.35 |
| 2022-04-20 | 25.66 |
| 2022-04-19 | 27.51 |
| 2022-04-14 | 31.67 |
| 2022-04-13 | 31.29 |
| 2022-04-12 | 32.29 |
| 2022-04-11 | 32.21 |
| 2022-04-08 | 36.91 |
| 2022-04-07 | 36.68 |
| 2022-04-06 | 38.07 |
| 2022-04-04 | 42.84 |
| 2022-04-01 | 40.99 |
| 2022-03-31 | 43.07 |
| 2022-03-30 | 44.92 |
| 2022-03-29 | 43.31 |
| 2022-03-28 | 43.46 |
| 2022-03-25 | 43.92 |
| 2022-03-24 | 47.93 |
| 2022-03-23 | 47.47 |
| 2022-03-22 | 46.39 |
| 2022-03-21 | 44.15 |
| 2022-03-18 | 45.85 |
| 2022-03-17 | 47.39 |
| 2022-03-16 | 38.84 |
| 2022-03-15 | 24.20 |
| 2022-03-14 | 28.44 |
| 2022-03-11 | 33.52 |
| 2022-03-10 | 30.21 |
| 2022-03-09 | 26.74 |
| 2022-03-08 | 29.52 |
| 2022-03-07 | 29.37 |
| 2022-03-04 | 35.38 |
| 2022-03-03 | 38.20 |
| 2022-03-02 | 38.43 |
| 2022-03-01 | 43.07 |
| 2022-02-28 | 43.68 |
| 2022-02-25 | 48.39 |
| 2022-02-24 | 50.14 |
| 2022-02-23 | 58.74 |
| 2022-02-22 | 59.12 |
| 2022-02-21 | 63.92 |
| 2022-02-18 | 65.21 |
| 2022-02-17 | 66.43 |
| 2022-02-16 | 67.27 |
| 2022-02-15 | 66.35 |
| 2022-02-14 | 66.43 |
| 2022-02-11 | 69.09 |
| 2022-02-10 | 71.15 |
| 2022-02-09 | 71.15 |
| 2022-02-08 | 68.03 |
| 2022-02-07 | 69.55 |
| 2022-02-04 | 68.41 |
| 2022-01-31 | 66.81 |
| 2022-01-28 | 66.05 |
| 2022-01-27 | 73.28 |
| 2022-01-26 | 75.56 |
| 2022-01-25 | 78.00 |
| 2022-01-24 | 80.13 |
| 2022-01-21 | 82.94 |
| 2022-01-20 | 80.43 |
| 2022-01-19 | 73.66 |
| 2022-01-18 | 72.21 |
| 2022-01-17 | 71.53 |
| 2022-01-14 | 72.29 |
| 2022-01-13 | 73.74 |
| 2022-01-12 | 75.71 |
| 2022-01-11 | 72.21 |
| 2022-01-10 | 74.34 |
| 2022-01-07 | 71.00 |
| 2022-01-06 | 65.52 |
| 2022-01-05 | 67.50 |
| 2022-01-04 | 71.07 |
| 2022-01-03 | 72.97 |
| 2021-12-31 | 73.28 |
| 2021-12-30 | 72.82 |
| 2021-12-29 | 72.59 |
| 2021-12-28 | 73.28 |
| 2021-12-24 | 72.37 |
| 2021-12-23 | 71.99 |
| 2021-12-22 | 70.46 |
| 2021-12-21 | 70.31 |
| 2021-12-20 | 68.87 |
| 2021-12-17 | 72.37 |
| 2021-12-16 | 73.89 |
| 2021-12-15 | 73.43 |
| 2021-12-14 | 76.09 |
| 2021-12-13 | 79.90 |
| 2021-12-10 | 78.15 |
| 2021-12-09 | 79.29 |
| 2021-12-08 | 79.29 |
| 2021-12-07 | 79.90 |
| 2021-12-06 | 73.51 |
| 2021-12-03 | 71.53 |
| 2021-12-02 | 64.38 |
| 2021-12-01 | 65.44 |
| 2021-11-30 | 63.61 |
| 2021-11-29 | 69.32 |
| 2021-11-26 | 70.69 |
| 2021-11-25 | 73.05 |
| 2021-11-24 | 72.37 |
| 2021-11-23 | 74.19 |
| 2021-11-22 | 76.25 |
| 2021-11-19 | 76.70 |
| 2021-11-18 | 76.86 |
| 2021-11-17 | 75.64 |
| 2021-11-16 | 77.31 |
| 2021-11-15 | 77.01 |
| 2021-11-12 | 76.93 |
| 2021-11-11 | 76.78 |
| 2021-11-10 | 76.55 |
| 2021-11-09 | 76.93 |
| 2021-11-08 | 77.62 |
| 2021-11-05 | 77.31 |
| 2021-11-04 | 76.70 |
| 2021-11-03 | 76.09 |
| 2021-11-02 | 76.55 |
| 2021-11-01 | 78.15 |
| 2021-10-29 | 79.14 |
| 2021-10-28 | 77.92 |
| 2021-10-27 | 80.66 |
| 2021-10-26 | 83.32 |
| 2021-10-25 | 84.24 |
| 2021-10-22 | 82.64 |
| 2021-10-21 | 83.17 |
| 2021-10-20 | 86.75 |
| 2021-10-19 | 83.70 |
| 2021-10-18 | 79.06 |
| 2021-10-15 | 78.45 |
| 2021-10-12 | 75.87 |
| 2021-10-11 | 79.29 |
| 2021-10-08 | 79.60 |
| 2021-10-07 | 82.18 |
| 2021-10-06 | 79.29 |
| 2021-10-05 | 80.36 |
| 2021-10-04 | 80.81 |
| 2021-09-30 | 82.56 |
| 2021-09-29 | 80.66 |
| 2021-09-28 | 80.36 |
| 2021-09-27 | 80.74 |
| 2021-09-24 | 81.27 |
| 2021-09-23 | 84.31 |
| 2021-09-21 | 84.31 |
| 2021-09-20 | 82.18 |
| 2021-09-17 | 87.13 |
| 2021-09-16 | 87.28 |
| 2021-09-15 | 91.96 |
| 2021-09-14 | 91.96 |
| 2021-09-13 | 93.29 |
| 2021-09-10 | 91.77 |
| 2021-09-09 | 87.28 |
| 2021-09-08 | 89.49 |
| 2021-09-07 | 91.39 |
| 2021-09-06 | 89.49 |
| 2021-09-03 | 85.53 |
| 2021-09-02 | 89.64 |
| 2021-09-01 | 88.04 |
| 2021-08-31 | 86.75 |
| 2021-08-30 | 87.05 |
| 2021-08-27 | 84.85 |
| 2021-08-26 | 85.23 |
| 2021-08-25 | 86.82 |
| 2021-08-24 | 86.52 |
| 2021-08-23 | 84.43 |
| 2021-08-20 | 74.56 |
| 2021-08-19 | 78.10 |
| 2021-08-18 | 81.79 |
| 2021-08-17 | 78.93 |
| 2021-08-16 | 84.36 |
| 2021-08-13 | 88.80 |
| 2021-08-12 | 88.12 |
| 2021-08-11 | 95.02 |
| 2021-08-10 | 94.27 |
| 2021-08-09 | 96.34 |
| 2021-08-06 | 99.54 |
| 2021-08-05 | 96.72 |
| 2021-08-04 | 95.21 |
| 2021-08-03 | 95.21 |
| 2021-08-02 | 95.02 |
| 2021-07-30 | 86.92 |
| 2021-07-29 | 88.43 |
| 2021-07-28 | 78.10 |
| 2021-07-27 | 76.07 |
| 2021-07-26 | 88.43 |
| 2021-07-23 | 96.34 |
| 2021-07-22 | 103.50 |
| 2021-07-21 | 101.62 |
| 2021-07-20 | 96.34 |
| 2021-07-19 | 96.72 |
| 2021-07-16 | 97.47 |
| 2021-07-15 | 90.31 |
| 2021-07-14 | 91.06 |
| 2021-07-13 | 90.69 |
| 2021-07-12 | 89.56 |
| 2021-07-09 | 84.66 |
| 2021-07-08 | 84.66 |
| 2021-07-07 | 85.03 |
| 2021-07-06 | 75.69 |
| 2021-07-05 | 71.69 |
| 2021-07-02 | 71.77 |
| 2021-06-30 | 74.41 |
| 2021-06-29 | 76.59 |
| 2021-06-28 | 78.55 |
| 2021-06-25 | 78.48 |
| 2021-06-24 | 73.20 |
| 2021-06-23 | 73.05 |
| 2021-06-22 | 70.26 |
| 2021-06-21 | 73.35 |
| 2021-06-18 | 77.05 |
| 2021-06-17 | 74.33 |
| 2021-06-16 | 74.71 |
| 2021-06-15 | 75.01 |
| 2021-06-11 | 76.44 |
| 2021-06-10 | 75.99 |
| 2021-06-09 | 75.76 |
| 2021-06-08 | 77.12 |
| 2021-06-07 | 77.65 |
| 2021-06-04 | 80.29 |
| 2021-06-03 | 79.31 |
| 2021-06-02 | 82.55 |
| 2021-06-01 | 83.83 |
| 2021-05-31 | 83.07 |
| 2021-05-28 | 79.91 |
| 2021-05-27 | 82.02 |
| 2021-05-26 | 81.94 |
| 2021-05-25 | 78.85 |
| 2021-05-24 | 69.73 |
| 2021-05-21 | 70.94 |
| 2021-05-20 | 72.45 |
| 2021-05-18 | 71.17 |
| 2021-05-17 | 67.70 |
| 2021-05-14 | 66.64 |
| 2021-05-13 | 65.89 |
| 2021-05-12 | 68.53 |
| 2021-05-11 | 67.40 |
| 2021-05-10 | 71.84 |
| 2021-05-07 | 71.24 |
| 2021-05-06 | 75.99 |
| 2021-05-05 | 76.67 |
| 2021-05-04 | 77.27 |
| 2021-05-03 | 75.24 |
| 2021-04-30 | 77.12 |
| 2021-04-29 | 80.89 |
| 2021-04-28 | 84.21 |
| 2021-04-27 | 84.66 |
| 2021-04-26 | 85.19 |
| 2021-04-23 | 82.70 |
| 2021-04-22 | 80.44 |
| 2021-04-21 | 80.74 |
| 2021-04-20 | 83.45 |
| 2021-04-19 | 80.74 |
| 2021-04-16 | 75.99 |
| 2021-04-15 | 74.63 |
| 2021-04-14 | 73.88 |
| 2021-04-13 | 71.09 |
| 2021-04-12 | 72.07 |
| 2021-04-09 | 74.41 |
| 2021-04-08 | 74.93 |
| 2021-04-07 | 72.37 |
| 2021-04-01 | 76.59 |
| 2021-03-31 | 72.37 |
| 2021-03-30 | 74.71 |
| 2021-03-29 | 75.91 |
| 2021-03-26 | 74.56 |
| 2021-03-25 | 69.43 |
| 2021-03-24 | 64.23 |
| 2021-03-23 | 69.21 |
| 2021-03-22 | 71.92 |
| 2021-03-19 | 75.99 |
| 2021-03-18 | 77.12 |
| 2021-03-17 | 71.32 |
| 2021-03-16 | 70.79 |
| 2021-03-15 | 68.08 |
| 2021-03-12 | 70.94 |
| 2021-03-11 | 73.80 |
| 2021-03-10 | 67.62 |
| 2021-03-09 | 66.12 |
| 2021-03-08 | 69.94 |
| 2021-03-05 | 79.04 |
| 2021-03-04 | 80.24 |
| 2021-03-03 | 85.83 |
| 2021-03-02 | 81.95 |
| 2021-03-01 | 82.70 |
| 2021-02-26 | 76.58 |
| 2021-02-25 | 86.58 |
| 2021-02-24 | 89.94 |
| 2021-02-23 | 108.22 |
| 2021-02-22 | 109.90 |
| 2021-02-19 | 111.58 |
| 2021-02-18 | 111.02 |
| 2021-02-17 | 110.28 |
| 2021-02-16 | 104.49 |
| 2021-02-11 | 99.64 |
| 2021-02-10 | 99.27 |
| 2021-02-09 | 91.99 |
| 2021-02-08 | 93.48 |
| 2021-02-05 | 92.92 |
| 2021-02-04 | 90.69 |
| 2021-02-03 | 94.42 |
| 2021-02-02 | 94.42 |
| 2021-02-01 | 88.07 |
| 2021-01-29 | 85.61 |
| 2021-01-28 | 84.12 |
| 2021-01-27 | 89.94 |
| 2021-01-26 | 91.43 |
| 2021-01-25 | 106.36 |
| 2021-01-22 | 90.50 |
| 2021-01-21 | 92.18 |
| 2021-01-20 | 89.19 |
| 2021-01-19 | 86.95 |
| 2021-01-18 | 79.86 |
| 2021-01-15 | 71.06 |
| 2021-01-14 | 70.91 |
| 2021-01-13 | 69.19 |
| 2021-01-12 | 68.00 |
| 2021-01-11 | 68.00 |
| 2021-01-08 | 68.67 |
| 2021-01-07 | 65.31 |
| 2021-01-06 | 67.55 |
| 2021-01-05 | 70.53 |
| 2021-01-04 | 64.86 |
| 2020-12-31 | 58.59 |
| 2020-12-30 | 58.67 |
| 2020-12-29 | 54.19 |
| 2020-12-28 | 54.56 |
| 2020-12-24 | 54.12 |
| 2020-12-23 | 50.68 |
| 2020-12-22 | 48.07 |
| 2020-12-21 | 50.38 |
| 2020-12-18 | 47.03 |
| 2020-12-17 | 46.73 |
| 2020-12-16 | 44.56 |
| 2020-12-15 | 42.70 |
| 2020-12-14 | 44.71 |
| 2020-12-11 | 44.04 |
| 2020-12-10 | 43.37 |
| 2020-12-09 | 43.52 |
| 2020-12-08 | 43.29 |
| 2020-12-07 | 43.44 |
| 2020-12-04 | 46.28 |
| 2020-12-03 | 43.59 |
| 2020-12-02 | 41.73 |
| 2020-12-01 | 44.12 |
| 2020-11-30 | 43.82 |
| 2020-11-27 | 44.12 |
| 2020-11-26 | 42.85 |
| 2020-11-25 | 42.92 |
| 2020-11-24 | 46.28 |
| 2020-11-23 | 40.61 |
| 2020-11-20 | 40.38 |
| 2020-11-19 | 38.22 |
| 2020-11-18 | 38.07 |
| 2020-11-17 | 39.19 |
| 2020-11-16 | 39.56 |
| 2020-11-13 | 38.44 |
| 2020-11-12 | 37.85 |
| 2020-11-11 | 36.35 |
| 2020-11-10 | 42.03 |
| 2020-11-09 | 44.71 |
| 2020-11-06 | 42.17 |
| 2020-11-05 | 43.00 |
| 2020-11-04 | 38.67 |
| 2020-11-03 | 41.06 |
| 2020-11-02 | 39.71 |
| 2020-10-30 | 38.14 |
| 2020-10-29 | 43.07 |
| 2020-10-28 | 40.91 |
| 2020-10-27 | 36.13 |
| 2020-10-23 | 37.32 |
| 2020-10-22 | 38.07 |
| 2020-10-21 | 38.59 |
| 2020-10-20 | 36.95 |
| 2020-10-19 | 37.02 |
| 2020-10-16 | 34.79 |
| 2020-10-15 | 35.08 |
| 2020-10-14 | 39.19 |
| 2020-10-12 | 40.61 |
| 2020-10-09 | 38.82 |
| 2020-10-08 | 40.98 |
| 2020-10-07 | 40.68 |
| 2020-10-06 | 39.94 |
| 2020-10-05 | 36.58 |
| 2020-09-30 | 35.01 |
| 2020-09-29 | 33.97 |
| 2020-09-28 | 34.56 |
| 2020-09-25 | 32.77 |
| 2020-09-24 | 33.44 |
| 2020-09-23 | 37.40 |
| 2020-09-22 | 35.91 |
| 2020-09-21 | 36.95 |
| 2020-09-18 | 39.04 |
| 2020-09-17 | 38.07 |
| 2020-09-16 | 39.71 |
| 2020-09-15 | 38.44 |
| 2020-09-14 | 38.74 |
| 2020-09-11 | 37.70 |
| 2020-09-10 | 35.61 |
| 2020-09-09 | 37.17 |
| 2020-09-08 | 37.32 |
| 2020-09-07 | 38.07 |
| 2020-09-04 | 42.03 |
| 2020-09-03 | 44.26 |
| 2020-09-02 | 47.03 |
| 2020-09-01 | 47.10 |
| 2020-08-31 | 44.60 |
| 2020-08-28 | 40.68 |
| 2020-08-27 | 40.23 |
| 2020-08-26 | 41.20 |
| 2020-08-25 | 38.61 |
| 2020-08-24 | 40.83 |
| 2020-08-21 | 39.13 |
| 2020-08-20 | 37.13 |
| 2020-08-19 | 38.09 |
| 2020-08-18 | 40.09 |
| 2020-08-17 | 39.20 |
| 2020-08-14 | 36.17 |
| 2020-08-13 | 37.50 |
| 2020-08-12 | 36.69 |
| 2020-08-11 | 38.24 |
| 2020-08-10 | 38.24 |
| 2020-08-07 | 40.97 |
| 2020-08-06 | 42.30 |
| 2020-08-05 | 42.67 |
| 2020-08-04 | 39.27 |
| 2020-08-03 | 37.20 |
| 2020-07-31 | 36.83 |
| 2020-07-30 | 34.03 |
| 2020-07-29 | 35.80 |
| 2020-07-28 | 34.25 |
| 2020-07-27 | 30.77 |
| 2020-07-24 | 33.21 |
| 2020-07-23 | 38.90 |
| 2020-07-22 | 33.51 |
| 2020-07-21 | 40.46 |
| 2020-07-20 | 27.89 |
| 2020-07-17 | 28.19 |
| 2020-07-16 | 24.27 |
| 2020-07-15 | 31.81 |
| 2020-07-14 | 31.51 |
| 2020-07-13 | 33.51 |
| 2020-07-10 | 34.47 |
| 2020-07-09 | 36.98 |
| 2020-07-08 | 32.32 |
| 2020-07-07 | 28.55 |
| 2020-07-06 | 30.62 |
| 2020-07-03 | 27.67 |
| 2020-07-02 | 29.37 |
| 2020-06-30 | 21.98 |
| 2020-06-29 | 18.28 |
| 2020-06-26 | 18.06 |
| 2020-06-24 | 17.47 |
| 2020-06-23 | 18.28 |
| 2020-06-22 | 15.17 |
| 2020-06-19 | 11.03 |
| 2020-06-18 | 9.41 |
| 2020-06-17 | 8.52 |
| 2020-06-16 | 9.33 |
| 2020-06-15 | 6.23 |
| 2020-06-12 | 9.48 |
| 2020-06-11 | 8.82 |
| 2020-06-10 | 9.56 |
| 2020-06-09 | 7.49 |
| 2020-06-08 | 8.23 |
| 2020-06-05 | 8.74 |
| 2020-06-04 | 7.93 |
| 2020-06-03 | 8.08 |
| 2020-06-02 | 6.45 |
| 2020-06-01 | 4.53 |
| 2020-05-29 | -0.13 |
| 2020-05-28 | -0.35 |
| 2020-05-27 | 0.83 |
| 2020-05-26 | 0.69 |
| 2020-05-25 | 1.65 |
| 2020-05-22 | -4.27 |
| 2020-05-21 | 0.17 |
| 2020-05-20 | -1.75 |
| 2020-05-19 | -1.98 |
| 2020-05-18 | -5.82 |
| 2020-05-15 | -6.71 |
| 2020-05-14 | -7.74 |
| 2020-05-13 | -5.89 |
| 2020-05-12 | -7.00 |
| 2020-05-11 | -7.59 |
| 2020-05-08 | -10.26 |
| 2020-05-07 | -8.92 |
| 2020-05-06 | -6.34 |
| 2020-05-05 | -6.26 |
| 2020-05-04 | -8.92 |
| 2020-04-29 | -6.86 |
| 2020-04-28 | -6.63 |
| 2020-04-27 | -8.70 |
| 2020-04-24 | -9.44 |
| 2020-04-23 | -9.66 |
| 2020-04-22 | -10.33 |
| 2020-04-21 | -10.40 |
| 2020-04-20 | -9.74 |
| 2020-04-17 | -8.70 |
| 2020-04-16 | -9.52 |
| 2020-04-15 | -8.70 |
| 2020-04-14 | -7.82 |
| 2020-04-09 | -8.56 |
| 2020-04-08 | -10.40 |
| 2020-04-07 | -9.89 |
| 2020-04-06 | -11.14 |
| 2020-04-03 | -12.62 |
| 2020-04-02 | -13.14 |
| 2020-04-01 | -14.62 |
| 2020-03-31 | -13.58 |
| 2020-03-30 | -14.25 |
| 2020-03-27 | -13.29 |
| 2020-03-26 | -14.32 |
| 2020-03-25 | -14.25 |
| 2020-03-24 | -17.28 |
| 2020-03-23 | -21.86 |
| 2020-03-20 | -19.42 |
| 2020-03-19 | -21.27 |
| 2020-03-18 | -18.02 |
| 2020-03-17 | -14.54 |
| 2020-03-16 | -15.50 |
| 2020-03-13 | -11.96 |
| 2020-03-12 | -11.88 |
| 2020-03-11 | -8.85 |
| 2020-03-10 | -8.48 |
| 2020-03-09 | -9.43 |
| 2020-03-06 | -6.72 |
| 2020-03-05 | -5.19 |
| 2020-03-04 | -6.80 |
| 2020-03-03 | -6.14 |
| 2020-03-02 | -6.94 |
| 2020-02-28 | -6.58 |
| 2020-02-27 | -4.75 |
| 2020-02-26 | -5.12 |
| 2020-02-25 | -4.39 |
| 2020-02-24 | -4.75 |
| 2020-02-21 | -2.27 |
| 2020-02-20 | -0.88 |
| 2020-02-19 | -1.25 |
| 2020-02-18 | -1.39 |
| 2020-02-17 | -0.37 |
| 2020-02-14 | -1.54 |
| 2020-02-13 | -1.83 |
| 2020-02-12 | -1.25 |
| 2020-02-11 | -1.32 |
| 2020-02-10 | -1.98 |
| 2020-02-07 | -1.17 |
| 2020-02-06 | -0.30 |
| 2020-02-05 | -2.63 |
| 2020-02-04 | -3.58 |
| 2020-02-03 | -4.90 |
| 2020-01-31 | -5.48 |
| 2020-01-30 | -5.78 |
| 2020-01-29 | -3.66 |
| 2020-01-24 | -0.88 |
| 2020-01-23 | -1.61 |
| 2020-01-22 | 0.43 |
| 2020-01-21 | -0.74 |
| 2020-01-20 | 2.33 |
| 2020-01-17 | 2.26 |
| 2020-01-16 | 1.53 |
| 2020-01-15 | 2.19 |
| 2020-01-14 | 1.38 |
| 2020-01-13 | 2.33 |
| 2020-01-10 | 0.43 |
| 2020-01-09 | 0.36 |
| 2020-01-08 | -2.05 |
| 2020-01-07 | -1.47 |
| 2020-01-06 | -1.90 |
| 2020-01-03 | -2.63 |
| 2020-01-02 | -4.90 |
| 2019-12-31 | -7.60 |
| 2019-12-30 | -6.43 |
| 2019-12-27 | -6.21 |
| 2019-12-24 | -7.46 |
| 2019-12-23 | -6.58 |
| 2019-12-20 | -6.36 |
| 2019-12-19 | -6.87 |
| 2019-12-18 | -5.92 |
| 2019-12-17 | -6.29 |
| 2019-12-16 | -8.04 |
| 2019-12-13 | -6.72 |
| 2019-12-12 | -8.77 |
| 2019-12-11 | -10.23 |
| 2019-12-10 | -10.38 |
| 2019-12-09 | -9.87 |
| 2019-12-06 | -9.57 |
| 2019-12-05 | -10.89 |
| 2019-12-04 | -10.52 |
| 2019-12-03 | -9.65 |
| 2019-12-02 | -9.57 |
| 2019-11-29 | -9.72 |
| 2019-11-28 | -8.55 |
| 2019-11-27 | -9.35 |
| 2019-11-26 | -9.21 |
| 2019-11-25 | -8.84 |
| 2019-11-22 | -10.23 |
| 2019-11-21 | -10.08 |
| 2019-11-20 | -8.99 |
| 2019-11-19 | -8.04 |
| 2019-11-18 | -10.52 |
| 2019-11-15 | -12.06 |
| 2019-11-14 | -11.62 |
| 2019-11-13 | -11.55 |
| 2019-11-12 | -9.65 |
| 2019-11-11 | -10.08 |
| 2019-11-08 | -7.24 |
| 2019-11-07 | -7.60 |
| 2019-11-06 | -8.26 |
| 2019-11-05 | -8.62 |
| 2019-11-04 | -8.70 |
| 2019-11-01 | -9.65 |
| 2019-10-31 | -10.52 |
| 2019-10-30 | -11.98 |
| 2019-10-29 | -11.47 |
| 2019-10-28 | -11.18 |
| 2019-10-25 | -11.91 |
| 2019-10-24 | -12.06 |
| 2019-10-23 | -11.91 |
| 2019-10-22 | -11.55 |
| 2019-10-21 | -11.40 |
| 2019-10-18 | -13.01 |
| 2019-10-17 | -13.44 |
| 2019-10-16 | -13.74 |
| 2019-10-15 | -13.66 |
| 2019-10-14 | -13.37 |
| 2019-10-11 | -13.37 |
| 2019-10-10 | -15.27 |
| 2019-10-09 | -16.15 |
| 2019-10-08 | -15.56 |
| 2019-10-04 | -17.46 |
| 2019-10-03 | -16.22 |
| 2019-10-02 | -16.59 |
| 2019-09-30 | -16.00 |
| 2019-09-27 | -17.17 |
| 2019-09-26 | -17.75 |
| 2019-09-25 | -18.70 |
| 2019-09-24 | -17.53 |
| 2019-09-23 | -17.53 |
| 2019-09-20 | -15.93 |
| 2019-09-19 | -15.93 |
| 2019-09-18 | -14.83 |
| 2019-09-17 | -15.05 |
| 2019-09-16 | -14.18 |
| 2019-09-13 | -12.06 |
| 2019-09-12 | -13.30 |
| 2019-09-11 | -10.16 |
| 2019-09-10 | -10.45 |
| 2019-09-09 | -8.92 |
| 2019-09-06 | -8.92 |
| 2019-09-05 | -9.72 |
| 2019-09-04 | -9.43 |
| 2019-09-03 | -13.52 |
| 2019-09-02 | -13.23 |
| 2019-08-30 | -12.35 |
| 2019-08-29 | -11.47 |
| 2019-08-28 | -11.76 |
| 2019-08-27 | -11.84 |
| 2019-08-26 | -11.15 |
| 2019-08-23 | -9.21 |
| 2019-08-22 | -9.50 |
| 2019-08-21 | -8.49 |
| 2019-08-20 | -9.21 |
| 2019-08-19 | -9.06 |
| 2019-08-16 | -11.87 |
| 2019-08-15 | -14.39 |
| 2019-08-14 | -15.40 |
| 2019-08-13 | -15.83 |
| 2019-08-12 | -13.74 |
| 2019-08-09 | -12.88 |
| 2019-08-08 | -11.22 |
| 2019-08-07 | -11.29 |
| 2019-08-06 | -11.94 |
| 2019-08-05 | -10.86 |
| 2019-08-02 | -7.84 |
| 2019-08-01 | -4.82 |
| 2019-07-31 | -4.46 |
| 2019-07-30 | -4.17 |
| 2019-07-29 | -4.68 |
| 2019-07-26 | -3.38 |
| 2019-07-25 | -3.31 |
| 2019-07-24 | -4.03 |
| 2019-07-23 | -3.81 |
| 2019-07-22 | -4.10 |
| 2019-07-19 | -1.65 |
| 2019-07-18 | -1.80 |
| 2019-07-17 | -1.58 |
| 2019-07-16 | -1.58 |
| 2019-07-15 | -2.09 |
| 2019-07-12 | -0.94 |
| 2019-07-11 | -1.65 |
| 2019-07-10 | -2.59 |
| 2019-07-09 | -2.66 |
| 2019-07-08 | -1.37 |
| 2019-07-05 | 0.14 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | 0.58 |
| 2019-07-02 | 0.72 |
| 2019-06-28 | -0.79 |
| 2019-06-27 | -0.36 |
| 2019-06-26 | -1.73 |
| 2019-06-25 | -2.09 |
| 2019-06-24 | -0.58 |
| 2019-06-21 | -0.43 |
| 2019-06-20 | 0.07 |
| 2019-06-19 | -0.07 |
| 2019-06-18 | -2.52 |
| 2019-06-17 | -5.11 |
| 2019-06-14 | -6.33 |
| 2019-06-13 | -5.61 |
| 2019-06-12 | -6.76 |
| 2019-06-11 | -4.75 |
| 2019-06-10 | -7.19 |
| 2019-06-06 | -9.86 |
| 2019-06-05 | -10.50 |
| 2019-06-04 | -12.01 |
| 2019-06-03 | -11.29 |
| 2019-05-31 | -10.29 |
| 2019-05-30 | -9.50 |
| 2019-05-29 | -8.13 |
| 2019-05-28 | -8.42 |
| 2019-05-27 | -10.36 |
| 2019-05-24 | -10.79 |
| 2019-05-23 | -11.37 |
| 2019-05-22 | -10.22 |
| 2019-05-21 | -12.01 |
| 2019-05-20 | -12.88 |
| 2019-05-17 | -12.01 |
| 2019-05-16 | -10.94 |
| 2019-05-15 | -10.79 |
| 2019-05-14 | -11.08 |
| 2019-05-10 | -9.35 |
| 2019-05-09 | -10.79 |
| 2019-05-08 | -6.12 |
| 2019-05-07 | -4.60 |
| 2019-05-06 | -4.32 |
| 2019-05-03 | 0.07 |
| 2019-05-02 | -0.43 |
| 2019-04-30 | -2.16 |
| 2019-04-29 | -1.51 |
| 2019-04-26 | -1.87 |
| 2019-04-25 | -2.73 |
| 2019-04-24 | -1.65 |
| 2019-04-23 | -0.36 |
| 2019-04-18 | -0.29 |
| 2019-04-17 | 0.00 |
| 2019-04-16 | 0.00 |
Copyright & disclaimer, Privacy policy