Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01739 | 2018-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1739 % |
|---|---|
| 2025-11-03 | -92.31 |
| 2025-10-31 | -91.98 |
| 2025-10-30 | -92.05 |
| 2025-10-28 | -92.31 |
| 2025-10-27 | -92.42 |
| 2025-10-24 | -92.27 |
| 2025-10-23 | -92.23 |
| 2025-10-22 | -92.27 |
| 2025-10-21 | -92.20 |
| 2025-10-20 | -92.31 |
| 2025-10-17 | -92.16 |
| 2025-10-16 | -92.27 |
| 2025-10-15 | -92.27 |
| 2025-10-14 | -92.45 |
| 2025-10-13 | -92.64 |
| 2025-10-10 | -92.53 |
| 2025-10-09 | -92.68 |
| 2025-10-08 | -92.53 |
| 2025-10-06 | -92.64 |
| 2025-10-03 | -91.90 |
| 2025-10-02 | -91.90 |
| 2025-09-30 | -92.82 |
| 2025-09-29 | -92.75 |
| 2025-09-26 | -92.75 |
| 2025-09-25 | -92.75 |
| 2025-09-24 | -92.71 |
| 2025-09-23 | -92.27 |
| 2025-09-22 | -92.12 |
| 2025-09-19 | -92.09 |
| 2025-09-18 | -93.12 |
| 2025-09-17 | -93.01 |
| 2025-09-16 | -93.01 |
| 2025-09-15 | -92.64 |
| 2025-09-12 | -92.86 |
| 2025-09-11 | -92.45 |
| 2025-09-10 | -91.87 |
| 2025-09-09 | -91.31 |
| 2025-09-08 | -91.63 |
| 2025-09-05 | -92.95 |
| 2025-09-04 | -93.31 |
| 2025-09-03 | -93.34 |
| 2025-09-02 | -93.37 |
| 2025-09-01 | -93.14 |
| 2025-08-29 | -93.41 |
| 2025-08-28 | -93.57 |
| 2025-08-27 | -93.80 |
| 2025-08-26 | -93.80 |
| 2025-08-25 | -93.80 |
| 2025-08-22 | -93.60 |
| 2025-08-21 | -93.60 |
| 2025-08-20 | -93.64 |
| 2025-08-19 | -93.41 |
| 2025-08-18 | -93.41 |
| 2025-08-15 | -93.41 |
| 2025-08-14 | -93.14 |
| 2025-08-13 | -92.98 |
| 2025-08-12 | -93.54 |
| 2025-08-11 | -93.77 |
| 2025-08-08 | -94.03 |
| 2025-08-07 | -93.44 |
| 2025-08-06 | -93.93 |
| 2025-08-05 | -93.11 |
| 2025-08-04 | -93.73 |
| 2025-08-01 | -93.73 |
| 2025-07-31 | -93.73 |
| 2025-07-30 | -92.49 |
| 2025-07-29 | -92.49 |
| 2025-07-28 | -93.44 |
| 2025-07-25 | -93.11 |
| 2025-07-24 | -92.98 |
| 2025-07-23 | -93.11 |
| 2025-07-22 | -93.11 |
| 2025-07-21 | -93.44 |
| 2025-07-18 | -93.44 |
| 2025-07-17 | -94.55 |
| 2025-07-16 | -94.55 |
| 2025-07-15 | -94.09 |
| 2025-07-14 | -94.23 |
| 2025-07-11 | -94.19 |
| 2025-07-10 | -94.52 |
| 2025-07-09 | -94.23 |
| 2025-07-08 | -94.36 |
| 2025-07-07 | -94.65 |
| 2025-07-04 | -94.85 |
| 2025-07-03 | -95.05 |
| 2025-07-02 | -95.05 |
| 2025-06-30 | -95.05 |
| 2025-06-27 | -95.05 |
| 2025-06-26 | -95.05 |
| 2025-06-25 | -95.05 |
| 2025-06-24 | -95.05 |
| 2025-06-23 | -95.05 |
| 2025-06-20 | -95.05 |
| 2025-06-19 | -95.05 |
| 2025-06-18 | -94.85 |
| 2025-06-17 | -94.88 |
| 2025-06-16 | -94.42 |
| 2025-06-13 | -94.42 |
| 2025-06-12 | -94.42 |
| 2025-06-11 | -94.42 |
| 2025-06-10 | -94.42 |
| 2025-06-09 | -94.42 |
| 2025-06-06 | -94.42 |
| 2025-06-05 | -94.42 |
| 2025-06-04 | -94.42 |
| 2025-06-03 | -94.42 |
| 2025-06-02 | -94.42 |
| 2025-05-30 | -94.42 |
| 2025-05-29 | -94.42 |
| 2025-05-28 | -94.42 |
| 2025-05-27 | -94.42 |
| 2025-05-26 | -94.42 |
| 2025-05-23 | -94.42 |
| 2025-05-22 | -94.42 |
| 2025-05-21 | -94.42 |
| 2025-05-20 | -94.42 |
| 2025-05-19 | -94.42 |
| 2025-05-16 | -94.42 |
| 2025-05-15 | -94.42 |
| 2025-05-14 | -94.42 |
| 2025-05-13 | -94.42 |
| 2025-05-12 | -94.42 |
| 2025-05-09 | -94.42 |
| 2025-05-08 | -94.42 |
| 2025-05-07 | -94.42 |
| 2025-05-06 | -93.93 |
| 2025-05-02 | -93.93 |
| 2025-04-30 | -93.93 |
| 2025-04-29 | -94.46 |
| 2025-04-28 | -94.46 |
| 2025-04-25 | -94.09 |
| 2025-04-24 | -94.42 |
| 2025-04-23 | -94.42 |
| 2025-04-22 | -93.77 |
| 2025-04-17 | -93.77 |
| 2025-04-16 | -93.77 |
| 2025-04-15 | -93.77 |
| 2025-04-14 | -93.77 |
| 2025-04-11 | -93.77 |
| 2025-04-10 | -93.77 |
| 2025-04-09 | -93.77 |
| 2025-04-08 | -93.77 |
| 2025-04-07 | -93.77 |
| 2025-04-03 | -93.77 |
| 2025-04-02 | -93.77 |
| 2025-04-01 | -93.77 |
| 2025-03-31 | -93.77 |
| 2025-03-28 | -93.77 |
| 2025-03-27 | -93.24 |
| 2025-03-26 | -93.24 |
| 2025-03-25 | -93.24 |
| 2025-03-24 | -93.24 |
| 2025-03-21 | -93.24 |
| 2025-03-20 | -93.24 |
| 2025-03-19 | -93.24 |
| 2025-03-18 | -92.91 |
| 2025-03-17 | -92.68 |
| 2025-03-14 | -92.45 |
| 2025-03-13 | -92.45 |
| 2025-03-12 | -92.09 |
| 2025-03-11 | -92.09 |
| 2025-03-10 | -92.09 |
| 2025-03-07 | -91.90 |
| 2025-03-06 | -93.11 |
| 2025-03-05 | -93.11 |
| 2025-03-04 | -93.11 |
| 2025-03-03 | -93.11 |
| 2025-02-28 | -93.11 |
| 2025-02-27 | -93.08 |
| 2025-02-26 | -93.11 |
| 2025-02-25 | -93.11 |
| 2025-02-24 | -93.11 |
| 2025-02-21 | -93.11 |
| 2025-02-20 | -93.18 |
| 2025-02-19 | -93.27 |
| 2025-02-18 | -93.18 |
| 2025-02-17 | -93.24 |
| 2025-02-14 | -93.27 |
| 2025-02-13 | -93.27 |
| 2025-02-12 | -93.27 |
| 2025-02-11 | -93.34 |
| 2025-02-10 | -93.34 |
| 2025-02-07 | -93.34 |
| 2025-02-06 | -93.34 |
| 2025-02-05 | -93.34 |
| 2025-02-04 | -93.34 |
| 2025-02-03 | -93.37 |
| 2025-01-28 | -93.37 |
| 2025-01-27 | -93.37 |
| 2025-01-24 | -93.37 |
| 2025-01-23 | -93.37 |
| 2025-01-22 | -93.37 |
| 2025-01-21 | -92.98 |
| 2025-01-20 | -92.98 |
| 2025-01-17 | -92.95 |
| 2025-01-16 | -92.95 |
| 2025-01-15 | -93.31 |
| 2025-01-14 | -93.24 |
| 2025-01-13 | -93.01 |
| 2025-01-10 | -93.24 |
| 2025-01-09 | -93.24 |
| 2025-01-08 | -93.24 |
| 2025-01-07 | -93.18 |
| 2025-01-06 | -93.27 |
| 2025-01-03 | -93.27 |
| 2025-01-02 | -93.31 |
| 2024-12-31 | -93.31 |
| 2024-12-30 | -92.98 |
| 2024-12-27 | -92.91 |
| 2024-12-24 | -93.34 |
| 2024-12-23 | -93.31 |
| 2024-12-20 | -93.37 |
| 2024-12-19 | -93.31 |
| 2024-12-18 | -93.34 |
| 2024-12-17 | -93.37 |
| 2024-12-16 | -93.21 |
| 2024-12-13 | -93.24 |
| 2024-12-12 | -93.27 |
| 2024-12-11 | -93.34 |
| 2024-12-10 | -93.21 |
| 2024-12-09 | -93.21 |
| 2024-12-06 | -93.21 |
| 2024-12-05 | -93.21 |
| 2024-12-04 | -93.08 |
| 2024-12-03 | -93.08 |
| 2024-12-02 | -93.08 |
| 2024-11-29 | -93.37 |
| 2024-11-28 | -93.01 |
| 2024-11-27 | -93.41 |
| 2024-11-26 | -93.67 |
| 2024-11-25 | -93.27 |
| 2024-11-22 | -93.41 |
| 2024-11-21 | -93.08 |
| 2024-11-20 | -93.08 |
| 2024-11-19 | -93.08 |
| 2024-11-18 | -93.08 |
| 2024-11-15 | -92.95 |
| 2024-11-14 | -93.04 |
| 2024-11-13 | -93.41 |
| 2024-11-12 | -93.41 |
| 2024-11-11 | -93.34 |
| 2024-11-08 | -93.34 |
| 2024-11-07 | -93.01 |
| 2024-11-06 | -93.27 |
| 2024-11-05 | -93.27 |
| 2024-11-04 | -93.27 |
| 2024-11-01 | -93.34 |
| 2024-10-31 | -93.34 |
| 2024-10-30 | -93.34 |
| 2024-10-29 | -93.21 |
| 2024-10-28 | -93.31 |
| 2024-10-25 | -93.27 |
| 2024-10-24 | -93.14 |
| 2024-10-23 | -93.24 |
| 2024-10-22 | -93.24 |
| 2024-10-21 | -93.31 |
| 2024-10-18 | -93.34 |
| 2024-10-17 | -93.27 |
| 2024-10-16 | -92.98 |
| 2024-10-15 | -92.98 |
| 2024-10-14 | -92.95 |
| 2024-10-10 | -93.37 |
| 2024-10-09 | -93.18 |
| 2024-10-08 | -93.27 |
| 2024-10-07 | -91.63 |
| 2024-10-04 | -92.36 |
| 2024-10-03 | -91.96 |
| 2024-10-02 | -93.44 |
| 2024-09-30 | -93.44 |
| 2024-09-27 | -93.44 |
| 2024-09-26 | -93.04 |
| 2024-09-25 | -93.04 |
| 2024-09-24 | -93.04 |
| 2024-09-23 | -93.34 |
| 2024-09-20 | -92.95 |
| 2024-09-19 | -93.08 |
| 2024-09-17 | -92.85 |
| 2024-09-16 | -92.65 |
| 2024-09-13 | -92.45 |
| 2024-09-12 | -93.34 |
| 2024-09-11 | -93.34 |
| 2024-09-10 | -93.34 |
| 2024-09-09 | -92.59 |
| 2024-09-05 | -93.41 |
| 2024-09-04 | -93.28 |
| 2024-09-03 | -93.28 |
| 2024-09-02 | -93.28 |
| 2024-08-30 | -93.28 |
| 2024-08-29 | -93.13 |
| 2024-08-28 | -93.03 |
| 2024-08-27 | -93.65 |
| 2024-08-26 | -93.03 |
| 2024-08-23 | -93.03 |
| 2024-08-22 | -93.03 |
| 2024-08-21 | -93.03 |
| 2024-08-20 | -93.03 |
| 2024-08-19 | -92.97 |
| 2024-08-16 | -93.59 |
| 2024-08-15 | -93.28 |
| 2024-08-14 | -93.28 |
| 2024-08-13 | -93.31 |
| 2024-08-12 | -93.16 |
| 2024-08-09 | -93.00 |
| 2024-08-08 | -93.00 |
| 2024-08-07 | -92.94 |
| 2024-08-06 | -92.94 |
| 2024-08-05 | -93.19 |
| 2024-08-02 | -93.03 |
| 2024-08-01 | -93.19 |
| 2024-07-31 | -92.88 |
| 2024-07-30 | -92.88 |
| 2024-07-29 | -92.88 |
| 2024-07-26 | -92.85 |
| 2024-07-25 | -93.19 |
| 2024-07-24 | -92.47 |
| 2024-07-23 | -92.44 |
| 2024-07-22 | -92.25 |
| 2024-07-19 | -92.25 |
| 2024-07-18 | -92.07 |
| 2024-07-17 | -92.07 |
| 2024-07-16 | -92.22 |
| 2024-07-15 | -92.22 |
| 2024-07-12 | -91.76 |
| 2024-07-11 | -93.03 |
| 2024-07-10 | -92.78 |
| 2024-07-09 | -92.78 |
| 2024-07-08 | -92.78 |
| 2024-07-05 | -91.76 |
| 2024-07-04 | -92.07 |
| 2024-07-03 | -92.38 |
| 2024-07-02 | -92.32 |
| 2024-06-28 | -92.47 |
| 2024-06-27 | -92.78 |
| 2024-06-26 | -92.78 |
| 2024-06-25 | -92.66 |
| 2024-06-24 | -92.32 |
| 2024-06-21 | -92.25 |
| 2024-06-20 | -92.41 |
| 2024-06-19 | -92.07 |
| 2024-06-18 | -92.25 |
| 2024-06-17 | -92.38 |
| 2024-06-14 | -92.22 |
| 2024-06-13 | -91.91 |
| 2024-06-12 | -91.91 |
| 2024-06-11 | -91.29 |
| 2024-06-07 | -90.98 |
| 2024-06-06 | -90.82 |
| 2024-06-05 | -90.82 |
| 2024-06-04 | -90.67 |
| 2024-06-03 | -90.67 |
| 2024-05-31 | -90.67 |
| 2024-05-30 | -90.36 |
| 2024-05-29 | -90.82 |
| 2024-05-28 | -90.98 |
| 2024-05-27 | -90.67 |
| 2024-05-24 | -90.20 |
| 2024-05-23 | -89.99 |
| 2024-05-22 | -90.73 |
| 2024-05-21 | -90.73 |
| 2024-05-20 | -90.73 |
| 2024-05-17 | -90.88 |
| 2024-05-16 | -91.03 |
| 2024-05-14 | -91.03 |
| 2024-05-13 | -90.88 |
| 2024-05-10 | -91.03 |
| 2024-05-09 | -91.03 |
| 2024-05-08 | -91.18 |
| 2024-05-07 | -90.73 |
| 2024-05-06 | -87.75 |
| 2024-05-03 | -87.60 |
| 2024-05-02 | -87.60 |
| 2024-04-30 | -90.29 |
| 2024-04-29 | -90.29 |
| 2024-04-26 | -90.58 |
| 2024-04-25 | -90.44 |
| 2024-04-24 | -90.44 |
| 2024-04-23 | -90.14 |
| 2024-04-22 | -90.58 |
| 2024-04-19 | -90.58 |
| 2024-04-18 | -90.73 |
| 2024-04-17 | -89.99 |
| 2024-04-16 | -89.99 |
| 2024-04-15 | -89.99 |
| 2024-04-12 | -89.99 |
| 2024-04-11 | -90.73 |
| 2024-04-10 | -91.03 |
| 2024-04-09 | -89.84 |
| 2024-04-08 | -89.99 |
| 2024-04-05 | -89.99 |
| 2024-04-03 | -90.73 |
| 2024-04-02 | -90.58 |
| 2024-03-28 | -90.73 |
| 2024-03-27 | -90.73 |
| 2024-03-26 | -90.14 |
| 2024-03-25 | -90.88 |
| 2024-03-22 | -90.73 |
| 2024-03-21 | -91.03 |
| 2024-03-20 | -90.88 |
| 2024-03-19 | -90.73 |
| 2024-03-18 | -89.84 |
| 2024-03-15 | -89.69 |
| 2024-03-14 | -90.14 |
| 2024-03-13 | -90.14 |
| 2024-03-12 | -90.73 |
| 2024-03-11 | -89.99 |
| 2024-03-08 | -89.84 |
| 2024-03-07 | -90.44 |
| 2024-03-06 | -89.54 |
| 2024-03-05 | -88.34 |
| 2024-03-04 | -88.34 |
| 2024-03-01 | -88.19 |
| 2024-02-29 | -88.19 |
| 2024-02-28 | -88.19 |
| 2024-02-27 | -88.19 |
| 2024-02-26 | -88.19 |
| 2024-02-23 | -88.19 |
| 2024-02-22 | -88.19 |
| 2024-02-21 | -88.34 |
| 2024-02-20 | -88.34 |
| 2024-02-19 | -88.34 |
| 2024-02-16 | -88.34 |
| 2024-02-15 | -88.34 |
| 2024-02-14 | -88.34 |
| 2024-02-09 | -88.19 |
| 2024-02-08 | -88.04 |
| 2024-02-07 | -89.09 |
| 2024-02-06 | -89.09 |
| 2024-02-05 | -89.09 |
| 2024-02-02 | -89.09 |
| 2024-02-01 | -89.39 |
| 2024-01-31 | -89.39 |
| 2024-01-30 | -89.39 |
| 2024-01-29 | -89.24 |
| 2024-01-26 | -89.24 |
| 2024-01-25 | -89.24 |
| 2024-01-24 | -89.24 |
| 2024-01-23 | -89.69 |
| 2024-01-22 | -89.84 |
| 2024-01-19 | -89.69 |
| 2024-01-18 | -89.69 |
| 2024-01-17 | -89.84 |
| 2024-01-16 | -89.84 |
| 2024-01-15 | -89.84 |
| 2024-01-12 | -89.99 |
| 2024-01-11 | -89.69 |
| 2024-01-10 | -90.14 |
| 2024-01-09 | -91.18 |
| 2024-01-08 | -91.18 |
| 2024-01-05 | -89.99 |
| 2024-01-04 | -89.99 |
| 2024-01-03 | -89.69 |
| 2024-01-02 | -89.69 |
| 2023-12-29 | -89.69 |
| 2023-12-28 | -90.14 |
| 2023-12-27 | -90.44 |
| 2023-12-22 | -90.44 |
| 2023-12-21 | -90.58 |
| 2023-12-20 | -90.88 |
| 2023-12-19 | -88.94 |
| 2023-12-18 | -88.94 |
| 2023-12-15 | -89.54 |
| 2023-12-14 | -88.94 |
| 2023-12-13 | -88.94 |
| 2023-12-12 | -88.94 |
| 2023-12-11 | -88.19 |
| 2023-12-08 | -88.04 |
| 2023-12-07 | -88.04 |
| 2023-12-06 | -87.15 |
| 2023-12-05 | -86.85 |
| 2023-12-04 | -86.85 |
| 2023-12-01 | -87.45 |
| 2023-11-30 | -87.45 |
| 2023-11-29 | -87.45 |
| 2023-11-28 | -87.45 |
| 2023-11-27 | -87.45 |
| 2023-11-24 | -87.45 |
| 2023-11-23 | -87.45 |
| 2023-11-22 | -87.45 |
| 2023-11-21 | -88.19 |
| 2023-11-20 | -88.19 |
| 2023-11-17 | -88.04 |
| 2023-11-16 | -90.14 |
| 2023-11-15 | -87.60 |
| 2023-11-14 | -87.45 |
| 2023-11-13 | -87.45 |
| 2023-11-10 | -87.45 |
| 2023-11-09 | -87.75 |
| 2023-11-08 | -88.49 |
| 2023-11-07 | -87.15 |
| 2023-11-06 | -87.15 |
| 2023-11-03 | -87.15 |
| 2023-11-02 | -87.15 |
| 2023-11-01 | -87.15 |
| 2023-10-31 | -88.04 |
| 2023-10-30 | -88.04 |
| 2023-10-27 | -88.04 |
| 2023-10-26 | -88.04 |
| 2023-10-25 | -87.89 |
| 2023-10-24 | -87.89 |
| 2023-10-20 | -87.89 |
| 2023-10-19 | -87.89 |
| 2023-10-18 | -87.89 |
| 2023-10-17 | -88.64 |
| 2023-10-16 | -88.94 |
| 2023-10-13 | -88.64 |
| 2023-10-12 | -88.64 |
| 2023-10-11 | -88.64 |
| 2023-10-10 | -87.15 |
| 2023-10-09 | -88.19 |
| 2023-10-06 | -88.49 |
| 2023-10-05 | -88.49 |
| 2023-10-04 | -88.04 |
| 2023-10-03 | -88.04 |
| 2023-09-29 | -88.04 |
| 2023-09-28 | -88.34 |
| 2023-09-27 | -88.94 |
| 2023-09-26 | -88.94 |
| 2023-09-25 | -88.94 |
| 2023-09-22 | -88.94 |
| 2023-09-21 | -88.94 |
| 2023-09-20 | -88.94 |
| 2023-09-19 | -88.49 |
| 2023-09-18 | -88.49 |
| 2023-09-15 | -88.49 |
| 2023-09-14 | -88.49 |
| 2023-09-13 | -88.49 |
| 2023-09-12 | -88.34 |
| 2023-09-11 | -88.34 |
| 2023-09-07 | -88.49 |
| 2023-09-06 | -88.19 |
| 2023-09-05 | -89.84 |
| 2023-09-04 | -89.78 |
| 2023-08-31 | -89.78 |
| 2023-08-30 | -90.05 |
| 2023-08-29 | -89.92 |
| 2023-08-28 | -89.92 |
| 2023-08-25 | -90.05 |
| 2023-08-24 | -90.05 |
| 2023-08-23 | -91.02 |
| 2023-08-22 | -91.02 |
| 2023-08-21 | -91.16 |
| 2023-08-18 | -90.61 |
| 2023-08-17 | -90.61 |
| 2023-08-16 | -90.61 |
| 2023-08-15 | -90.61 |
| 2023-08-14 | -90.05 |
| 2023-08-11 | -90.05 |
| 2023-08-10 | -90.05 |
| 2023-08-09 | -90.05 |
| 2023-08-08 | -90.05 |
| 2023-08-07 | -90.05 |
| 2023-08-04 | -90.05 |
| 2023-08-03 | -90.19 |
| 2023-08-02 | -90.33 |
| 2023-08-01 | -90.05 |
| 2023-07-31 | -89.92 |
| 2023-07-28 | -89.78 |
| 2023-07-27 | -89.78 |
| 2023-07-26 | -90.19 |
| 2023-07-25 | -90.19 |
| 2023-07-24 | -90.19 |
| 2023-07-21 | -89.78 |
| 2023-07-20 | -89.78 |
| 2023-07-19 | -89.78 |
| 2023-07-18 | -90.05 |
| 2023-07-14 | -89.78 |
| 2023-07-13 | -89.78 |
| 2023-07-12 | -89.78 |
| 2023-07-11 | -89.50 |
| 2023-07-10 | -89.50 |
| 2023-07-07 | -89.50 |
| 2023-07-06 | -89.50 |
| 2023-07-05 | -89.64 |
| 2023-07-04 | -89.92 |
| 2023-07-03 | -90.19 |
| 2023-06-30 | -90.05 |
| 2023-06-29 | -89.50 |
| 2023-06-28 | -89.50 |
| 2023-06-27 | -89.50 |
| 2023-06-26 | -89.50 |
| 2023-06-23 | -89.78 |
| 2023-06-21 | -90.05 |
| 2023-06-20 | -89.64 |
| 2023-06-19 | -89.64 |
| 2023-06-16 | -89.50 |
| 2023-06-15 | -90.74 |
| 2023-06-14 | -90.19 |
| 2023-06-13 | -89.78 |
| 2023-06-12 | -89.78 |
| 2023-06-09 | -89.78 |
| 2023-06-08 | -89.78 |
| 2023-06-07 | -89.78 |
| 2023-06-06 | -89.78 |
| 2023-06-05 | -89.78 |
| 2023-06-02 | -89.50 |
| 2023-06-01 | -89.50 |
| 2023-05-31 | -89.78 |
| 2023-05-30 | -89.78 |
| 2023-05-29 | -89.78 |
| 2023-05-25 | -89.78 |
| 2023-05-24 | -89.78 |
| 2023-05-23 | -89.78 |
| 2023-05-22 | -89.78 |
| 2023-05-19 | -89.78 |
| 2023-05-18 | -89.78 |
| 2023-05-17 | -89.78 |
| 2023-05-16 | -89.78 |
| 2023-05-15 | -89.78 |
| 2023-05-12 | -89.78 |
| 2023-05-11 | -89.78 |
| 2023-05-10 | -89.78 |
| 2023-05-09 | -89.78 |
| 2023-05-08 | -89.78 |
| 2023-05-05 | -88.95 |
| 2023-05-04 | -88.95 |
| 2023-05-03 | -88.95 |
| 2023-05-02 | -88.95 |
| 2023-04-28 | -88.95 |
| 2023-04-27 | -88.81 |
| 2023-04-26 | -88.95 |
| 2023-04-25 | -88.95 |
| 2023-04-24 | -88.95 |
| 2023-04-21 | -88.95 |
| 2023-04-20 | -88.81 |
| 2023-04-19 | -88.81 |
| 2023-04-18 | -88.81 |
| 2023-04-17 | -88.81 |
| 2023-04-14 | -88.40 |
| 2023-04-13 | -88.81 |
| 2023-04-12 | -88.67 |
| 2023-04-11 | -88.95 |
| 2023-04-06 | -88.95 |
| 2023-04-04 | -87.98 |
| 2023-04-03 | -88.26 |
| 2023-03-31 | -87.98 |
| 2023-03-30 | -88.12 |
| 2023-03-29 | -88.12 |
| 2023-03-28 | -88.40 |
| 2023-03-27 | -88.40 |
| 2023-03-24 | -88.12 |
| 2023-03-23 | -88.67 |
| 2023-03-22 | -88.95 |
| 2023-03-21 | -88.95 |
| 2023-03-20 | -88.95 |
| 2023-03-17 | -88.81 |
| 2023-03-16 | -88.95 |
| 2023-03-15 | -89.09 |
| 2023-03-14 | -89.36 |
| 2023-03-13 | -89.23 |
| 2023-03-10 | -89.50 |
| 2023-03-09 | -89.09 |
| 2023-03-08 | -89.23 |
| 2023-03-07 | -89.09 |
| 2023-03-06 | -89.09 |
| 2023-03-03 | -88.95 |
| 2023-03-02 | -88.95 |
| 2023-03-01 | -89.36 |
| 2023-02-28 | -89.36 |
| 2023-02-27 | -89.36 |
| 2023-02-24 | -89.36 |
| 2023-02-23 | -89.36 |
| 2023-02-22 | -89.36 |
| 2023-02-21 | -89.23 |
| 2023-02-20 | -88.95 |
| 2023-02-17 | -87.84 |
| 2023-02-16 | -88.40 |
| 2023-02-15 | -87.43 |
| 2023-02-14 | -87.98 |
| 2023-02-13 | -87.98 |
| 2023-02-10 | -87.71 |
| 2023-02-09 | -88.67 |
| 2023-02-08 | -88.26 |
| 2023-02-07 | -88.26 |
| 2023-02-06 | -88.12 |
| 2023-02-03 | -88.81 |
| 2023-02-02 | -88.40 |
| 2023-02-01 | -88.40 |
| 2023-01-31 | -88.40 |
| 2023-01-30 | -88.40 |
| 2023-01-27 | -88.40 |
| 2023-01-26 | -88.95 |
| 2023-01-20 | -88.67 |
| 2023-01-19 | -88.95 |
| 2023-01-18 | -88.53 |
| 2023-01-17 | -87.98 |
| 2023-01-16 | -88.81 |
| 2023-01-13 | -88.81 |
| 2023-01-12 | -88.67 |
| 2023-01-11 | -88.67 |
| 2023-01-10 | -88.95 |
| 2023-01-09 | -88.95 |
| 2023-01-06 | -89.09 |
| 2023-01-05 | -89.09 |
| 2023-01-04 | -88.81 |
| 2023-01-03 | -88.53 |
| 2022-12-30 | -88.53 |
| 2022-12-29 | -88.53 |
| 2022-12-28 | -88.53 |
| 2022-12-23 | -88.53 |
| 2022-12-22 | -88.40 |
| 2022-12-21 | -88.40 |
| 2022-12-20 | -88.40 |
| 2022-12-19 | -88.40 |
| 2022-12-16 | -88.40 |
| 2022-12-15 | -88.40 |
| 2022-12-14 | -88.40 |
| 2022-12-13 | -88.26 |
| 2022-12-12 | -88.26 |
| 2022-12-09 | -88.26 |
| 2022-12-08 | -89.09 |
| 2022-12-07 | -89.09 |
| 2022-12-06 | -89.09 |
| 2022-12-05 | -89.09 |
| 2022-12-02 | -89.23 |
| 2022-12-01 | -89.23 |
| 2022-11-30 | -89.50 |
| 2022-11-29 | -89.50 |
| 2022-11-28 | -89.50 |
| 2022-11-25 | -89.50 |
| 2022-11-24 | -89.50 |
| 2022-11-23 | -89.36 |
| 2022-11-22 | -89.23 |
| 2022-11-21 | -89.78 |
| 2022-11-18 | -88.95 |
| 2022-11-17 | -88.95 |
| 2022-11-16 | -88.67 |
| 2022-11-15 | -88.95 |
| 2022-11-14 | -89.23 |
| 2022-11-11 | -89.64 |
| 2022-11-10 | -89.92 |
| 2022-11-09 | -89.64 |
| 2022-11-08 | -88.40 |
| 2022-11-07 | -89.64 |
| 2022-11-04 | -88.26 |
| 2022-11-03 | -88.67 |
| 2022-11-02 | -88.12 |
| 2022-11-01 | -89.23 |
| 2022-10-31 | -89.09 |
| 2022-10-28 | -89.92 |
| 2022-10-27 | -89.64 |
| 2022-10-26 | -89.64 |
| 2022-10-25 | -89.78 |
| 2022-10-24 | -90.47 |
| 2022-10-21 | -89.78 |
| 2022-10-20 | -89.78 |
| 2022-10-19 | -89.78 |
| 2022-10-18 | -89.92 |
| 2022-10-17 | -89.64 |
| 2022-10-14 | -89.50 |
| 2022-10-13 | -89.92 |
| 2022-10-12 | -90.33 |
| 2022-10-11 | -89.64 |
| 2022-10-10 | -89.78 |
| 2022-10-07 | -89.36 |
| 2022-10-06 | -89.36 |
| 2022-10-05 | -89.09 |
| 2022-10-03 | -90.88 |
| 2022-09-30 | -90.19 |
| 2022-09-29 | -90.33 |
| 2022-09-28 | -89.78 |
| 2022-09-27 | -89.64 |
| 2022-09-26 | -89.09 |
| 2022-09-23 | -88.95 |
| 2022-09-22 | -88.95 |
| 2022-09-21 | -88.95 |
| 2022-09-20 | -88.81 |
| 2022-09-19 | -88.53 |
| 2022-09-16 | -88.26 |
| 2022-09-15 | -88.40 |
| 2022-09-14 | -88.53 |
| 2022-09-13 | -88.12 |
| 2022-09-09 | -87.98 |
| 2022-09-08 | -88.12 |
| 2022-09-07 | -88.12 |
| 2022-09-06 | -88.12 |
| 2022-09-05 | -88.12 |
| 2022-09-02 | -87.84 |
| 2022-09-01 | -87.71 |
| 2022-08-31 | -87.71 |
| 2022-08-30 | -87.98 |
| 2022-08-29 | -87.84 |
| 2022-08-26 | -87.84 |
| 2022-08-25 | -88.12 |
| 2022-08-24 | -88.40 |
| 2022-08-23 | -88.12 |
| 2022-08-22 | -87.98 |
| 2022-08-19 | -87.84 |
| 2022-08-18 | -87.84 |
| 2022-08-17 | -87.71 |
| 2022-08-16 | -87.57 |
| 2022-08-15 | -87.29 |
| 2022-08-12 | -87.57 |
| 2022-08-11 | -87.57 |
| 2022-08-10 | -87.57 |
| 2022-08-09 | -87.43 |
| 2022-08-08 | -87.29 |
| 2022-08-05 | -87.02 |
| 2022-08-04 | -87.02 |
| 2022-08-03 | -87.43 |
| 2022-08-02 | -87.29 |
| 2022-08-01 | -87.29 |
| 2022-07-29 | -87.29 |
| 2022-07-28 | -87.15 |
| 2022-07-27 | -87.71 |
| 2022-07-26 | -87.43 |
| 2022-07-25 | -87.98 |
| 2022-07-22 | -87.29 |
| 2022-07-21 | -86.46 |
| 2022-07-20 | -87.84 |
| 2022-07-19 | -87.71 |
| 2022-07-18 | -87.57 |
| 2022-07-15 | -87.43 |
| 2022-07-14 | -87.15 |
| 2022-07-13 | -87.02 |
| 2022-07-12 | -87.43 |
| 2022-07-11 | -87.43 |
| 2022-07-08 | -87.29 |
| 2022-07-07 | -87.43 |
| 2022-07-06 | -87.71 |
| 2022-07-05 | -87.15 |
| 2022-07-04 | -87.02 |
| 2022-06-30 | -87.71 |
| 2022-06-29 | -87.98 |
| 2022-06-28 | -88.26 |
| 2022-06-27 | -88.12 |
| 2022-06-24 | -87.84 |
| 2022-06-23 | -87.84 |
| 2022-06-22 | -88.12 |
| 2022-06-21 | -88.26 |
| 2022-06-20 | -87.84 |
| 2022-06-17 | -88.40 |
| 2022-06-16 | -88.40 |
| 2022-06-15 | -88.53 |
| 2022-06-14 | -88.26 |
| 2022-06-13 | -88.40 |
| 2022-06-10 | -88.12 |
| 2022-06-09 | -88.12 |
| 2022-06-08 | -87.98 |
| 2022-06-07 | -88.12 |
| 2022-06-06 | -88.40 |
| 2022-06-02 | -89.09 |
| 2022-06-01 | -88.53 |
| 2022-05-31 | -87.29 |
| 2022-05-30 | -87.43 |
| 2022-05-27 | -87.29 |
| 2022-05-26 | -88.40 |
| 2022-05-25 | -87.02 |
| 2022-05-24 | -87.29 |
| 2022-05-23 | -87.29 |
| 2022-05-20 | -88.26 |
| 2022-05-19 | -88.40 |
| 2022-05-18 | -88.40 |
| 2022-05-17 | -88.12 |
| 2022-05-16 | -88.95 |
| 2022-05-13 | -88.40 |
| 2022-05-12 | -88.67 |
| 2022-05-11 | -87.84 |
| 2022-05-10 | -87.98 |
| 2022-05-06 | -87.02 |
| 2022-05-05 | -86.32 |
| 2022-05-04 | -84.25 |
| 2022-05-03 | -87.43 |
| 2022-04-29 | -88.40 |
| 2022-04-28 | -88.40 |
| 2022-04-27 | -88.67 |
| 2022-04-26 | -88.40 |
| 2022-04-25 | -89.23 |
| 2022-04-22 | -88.95 |
| 2022-04-21 | -88.67 |
| 2022-04-20 | -88.95 |
| 2022-04-19 | -89.23 |
| 2022-04-14 | -88.95 |
| 2022-04-13 | -88.40 |
| 2022-04-12 | -88.95 |
| 2022-04-11 | -88.12 |
| 2022-04-08 | -89.23 |
| 2022-04-07 | -88.12 |
| 2022-04-06 | -88.12 |
| 2022-04-04 | -87.84 |
| 2022-04-01 | -87.71 |
| 2022-03-31 | -88.40 |
| 2022-03-30 | -87.84 |
| 2022-03-29 | -88.12 |
| 2022-03-28 | -87.57 |
| 2022-03-25 | -87.43 |
| 2022-03-24 | -87.29 |
| 2022-03-23 | -87.57 |
| 2022-03-22 | -87.02 |
| 2022-03-21 | -87.57 |
| 2022-03-18 | -87.57 |
| 2022-03-17 | -87.57 |
| 2022-03-16 | -88.67 |
| 2022-03-15 | -88.40 |
| 2022-03-14 | -88.95 |
| 2022-03-11 | -87.84 |
| 2022-03-10 | -87.02 |
| 2022-03-09 | -87.57 |
| 2022-03-08 | -87.57 |
| 2022-03-07 | -87.29 |
| 2022-03-04 | -87.29 |
| 2022-03-03 | -87.02 |
| 2022-03-02 | -86.74 |
| 2022-03-01 | -86.74 |
| 2022-02-28 | -86.46 |
| 2022-02-25 | -86.46 |
| 2022-02-24 | -86.46 |
| 2022-02-23 | -85.91 |
| 2022-02-22 | -86.19 |
| 2022-02-21 | -84.80 |
| 2022-02-18 | -84.80 |
| 2022-02-17 | -85.63 |
| 2022-02-16 | -86.19 |
| 2022-02-15 | -86.19 |
| 2022-02-14 | -86.19 |
| 2022-02-11 | -86.19 |
| 2022-02-10 | -86.19 |
| 2022-02-09 | -85.91 |
| 2022-02-08 | -85.91 |
| 2022-02-07 | -85.36 |
| 2022-02-04 | -83.70 |
| 2022-01-31 | -84.25 |
| 2022-01-28 | -83.98 |
| 2022-01-27 | -83.70 |
| 2022-01-26 | -83.42 |
| 2022-01-25 | -83.15 |
| 2022-01-24 | -82.32 |
| 2022-01-21 | -81.49 |
| 2022-01-20 | -80.38 |
| 2022-01-19 | -79.00 |
| 2022-01-18 | -80.66 |
| 2022-01-17 | -79.56 |
| 2022-01-14 | -82.87 |
| 2022-01-13 | -75.96 |
| 2022-01-12 | -75.96 |
| 2022-01-11 | -75.41 |
| 2022-01-10 | -75.69 |
| 2022-01-07 | -77.35 |
| 2022-01-06 | -80.66 |
| 2022-01-05 | -79.28 |
| 2022-01-04 | -75.41 |
| 2022-01-03 | -75.96 |
| 2021-12-31 | -74.03 |
| 2021-12-30 | -74.86 |
| 2021-12-29 | -74.31 |
| 2021-12-28 | -73.75 |
| 2021-12-24 | -74.31 |
| 2021-12-23 | -73.75 |
| 2021-12-22 | -74.03 |
| 2021-12-21 | -75.14 |
| 2021-12-20 | -76.52 |
| 2021-12-17 | -72.65 |
| 2021-12-16 | -73.75 |
| 2021-12-15 | -72.10 |
| 2021-12-14 | -66.85 |
| 2021-12-13 | -66.29 |
| 2021-12-10 | -67.95 |
| 2021-12-09 | -71.82 |
| 2021-12-08 | -70.99 |
| 2021-12-07 | -70.71 |
| 2021-12-06 | -70.71 |
| 2021-12-03 | -70.71 |
| 2021-12-02 | -69.89 |
| 2021-12-01 | -69.61 |
| 2021-11-30 | -68.23 |
| 2021-11-29 | -68.23 |
| 2021-11-26 | -68.23 |
| 2021-11-25 | -67.95 |
| 2021-11-24 | -67.68 |
| 2021-11-23 | -67.40 |
| 2021-11-22 | -66.85 |
| 2021-11-19 | -68.78 |
| 2021-11-18 | -66.02 |
| 2021-11-17 | -66.02 |
| 2021-11-16 | -65.19 |
| 2021-11-15 | -65.47 |
| 2021-11-12 | -66.02 |
| 2021-11-11 | -66.85 |
| 2021-11-10 | -64.08 |
| 2021-11-09 | -65.19 |
| 2021-11-08 | -65.74 |
| 2021-11-05 | -63.26 |
| 2021-11-04 | -63.53 |
| 2021-11-03 | -64.08 |
| 2021-11-02 | -62.98 |
| 2021-11-01 | -62.70 |
| 2021-10-29 | -63.26 |
| 2021-10-28 | -61.05 |
| 2021-10-27 | -61.05 |
| 2021-10-26 | -59.39 |
| 2021-10-25 | -63.53 |
| 2021-10-22 | -62.15 |
| 2021-10-21 | -61.32 |
| 2021-10-20 | -60.22 |
| 2021-10-19 | -56.90 |
| 2021-10-18 | -59.11 |
| 2021-10-15 | -58.56 |
| 2021-10-12 | -58.56 |
| 2021-10-11 | -57.45 |
| 2021-10-08 | -58.01 |
| 2021-10-07 | -59.11 |
| 2021-10-06 | -57.45 |
| 2021-10-05 | -57.73 |
| 2021-10-04 | -58.28 |
| 2021-09-30 | -56.62 |
| 2021-09-29 | -56.07 |
| 2021-09-28 | -56.90 |
| 2021-09-27 | -59.66 |
| 2021-09-24 | -58.84 |
| 2021-09-23 | -59.11 |
| 2021-09-21 | -57.73 |
| 2021-09-20 | -56.90 |
| 2021-09-17 | -56.07 |
| 2021-09-16 | -58.84 |
| 2021-09-15 | -56.35 |
| 2021-09-14 | -54.97 |
| 2021-09-13 | -53.31 |
| 2021-09-10 | -52.48 |
| 2021-09-09 | -50.27 |
| 2021-09-08 | -50.27 |
| 2021-09-07 | -49.99 |
| 2021-09-06 | -55.80 |
| 2021-09-03 | -53.59 |
| 2021-09-02 | -52.76 |
| 2021-09-01 | -46.40 |
| 2021-08-31 | -44.75 |
| 2021-08-30 | -45.02 |
| 2021-08-27 | -48.89 |
| 2021-08-26 | -48.34 |
| 2021-08-25 | -50.55 |
| 2021-08-24 | -56.35 |
| 2021-08-23 | -58.56 |
| 2021-08-20 | -53.31 |
| 2021-08-19 | -47.51 |
| 2021-08-18 | -45.85 |
| 2021-08-17 | -44.75 |
| 2021-08-16 | -45.85 |
| 2021-08-13 | -46.13 |
| 2021-08-12 | -45.02 |
| 2021-08-11 | -46.68 |
| 2021-08-10 | -47.51 |
| 2021-08-09 | -46.13 |
| 2021-08-06 | -43.92 |
| 2021-08-05 | -43.92 |
| 2021-08-04 | -45.85 |
| 2021-08-03 | -47.51 |
| 2021-08-02 | -47.78 |
| 2021-07-30 | -45.30 |
| 2021-07-29 | -42.26 |
| 2021-07-28 | -44.75 |
| 2021-07-27 | -39.22 |
| 2021-07-26 | -38.67 |
| 2021-07-23 | -38.11 |
| 2021-07-22 | -41.43 |
| 2021-07-21 | -38.11 |
| 2021-07-20 | -37.84 |
| 2021-07-19 | -38.39 |
| 2021-07-16 | -38.11 |
| 2021-07-15 | -37.84 |
| 2021-07-14 | -37.56 |
| 2021-07-13 | -37.84 |
| 2021-07-12 | -39.77 |
| 2021-07-09 | -40.05 |
| 2021-07-08 | -40.05 |
| 2021-07-07 | -40.05 |
| 2021-07-06 | -40.05 |
| 2021-07-05 | -39.22 |
| 2021-07-02 | -40.60 |
| 2021-06-30 | -43.09 |
| 2021-06-29 | -50.27 |
| 2021-06-28 | -53.03 |
| 2021-06-25 | -53.03 |
| 2021-06-24 | -48.89 |
| 2021-06-23 | -49.44 |
| 2021-06-22 | -49.72 |
| 2021-06-21 | -48.89 |
| 2021-06-18 | -48.89 |
| 2021-06-17 | -48.61 |
| 2021-06-16 | -48.34 |
| 2021-06-15 | -47.51 |
| 2021-06-11 | -48.34 |
| 2021-06-10 | -47.51 |
| 2021-06-09 | -47.51 |
| 2021-06-08 | -53.59 |
| 2021-06-07 | -49.99 |
| 2021-06-04 | -51.65 |
| 2021-06-03 | -49.99 |
| 2021-06-02 | -49.99 |
| 2021-06-01 | -48.61 |
| 2021-05-31 | -49.44 |
| 2021-05-28 | -48.89 |
| 2021-05-27 | -48.06 |
| 2021-05-26 | -49.44 |
| 2021-05-25 | -47.51 |
| 2021-05-24 | -46.68 |
| 2021-05-21 | -46.96 |
| 2021-05-20 | -45.57 |
| 2021-05-18 | -43.36 |
| 2021-05-17 | -44.75 |
| 2021-05-14 | -44.75 |
| 2021-05-13 | -47.51 |
| 2021-05-12 | -50.27 |
| 2021-05-11 | -43.92 |
| 2021-05-10 | -43.92 |
| 2021-05-07 | -43.92 |
| 2021-05-06 | -43.92 |
| 2021-05-05 | -43.92 |
| 2021-05-04 | -43.64 |
| 2021-05-03 | -44.19 |
| 2021-04-30 | -43.92 |
| 2021-04-29 | -44.75 |
| 2021-04-28 | -44.75 |
| 2021-04-27 | -44.75 |
| 2021-04-26 | -43.92 |
| 2021-04-23 | -44.75 |
| 2021-04-22 | -44.75 |
| 2021-04-21 | -44.75 |
| 2021-04-20 | -41.98 |
| 2021-04-19 | -41.98 |
| 2021-04-16 | -41.98 |
| 2021-04-15 | -41.98 |
| 2021-04-14 | -41.98 |
| 2021-04-13 | -43.64 |
| 2021-04-12 | -41.15 |
| 2021-04-09 | -41.15 |
| 2021-04-08 | -40.88 |
| 2021-04-07 | -40.88 |
| 2021-04-01 | -40.88 |
| 2021-03-31 | -42.26 |
| 2021-03-30 | -44.47 |
| 2021-03-29 | -42.26 |
| 2021-03-26 | -42.26 |
| 2021-03-25 | -41.98 |
| 2021-03-24 | -41.98 |
| 2021-03-23 | -40.60 |
| 2021-03-22 | -43.09 |
| 2021-03-19 | -40.05 |
| 2021-03-18 | -40.05 |
| 2021-03-17 | -40.05 |
| 2021-03-16 | -40.05 |
| 2021-03-15 | -40.05 |
| 2021-03-12 | -40.05 |
| 2021-03-11 | -40.05 |
| 2021-03-10 | -40.05 |
| 2021-03-09 | -40.60 |
| 2021-03-08 | -41.43 |
| 2021-03-05 | -40.05 |
| 2021-03-04 | -40.05 |
| 2021-03-03 | -40.05 |
| 2021-03-02 | -40.88 |
| 2021-03-01 | -40.60 |
| 2021-02-26 | -40.60 |
| 2021-02-25 | -40.60 |
| 2021-02-24 | -40.88 |
| 2021-02-23 | -40.88 |
| 2021-02-22 | -41.15 |
| 2021-02-19 | -40.60 |
| 2021-02-18 | -40.60 |
| 2021-02-17 | -40.60 |
| 2021-02-16 | -40.60 |
| 2021-02-11 | -40.60 |
| 2021-02-10 | -40.60 |
| 2021-02-09 | -40.60 |
| 2021-02-08 | -40.60 |
| 2021-02-05 | -40.60 |
| 2021-02-04 | -40.60 |
| 2021-02-03 | -40.60 |
| 2021-02-02 | -40.60 |
| 2021-02-01 | -40.60 |
| 2021-01-29 | -40.60 |
| 2021-01-28 | -40.60 |
| 2021-01-27 | -40.60 |
| 2021-01-26 | -41.15 |
| 2021-01-25 | -40.88 |
| 2021-01-22 | -40.88 |
| 2021-01-21 | -40.88 |
| 2021-01-20 | -40.60 |
| 2021-01-19 | -40.88 |
| 2021-01-18 | -40.60 |
| 2021-01-15 | -39.77 |
| 2021-01-14 | -41.98 |
| 2021-01-13 | -41.98 |
| 2021-01-12 | -42.26 |
| 2021-01-11 | -39.50 |
| 2021-01-08 | -39.50 |
| 2021-01-07 | -40.88 |
| 2021-01-06 | -41.98 |
| 2021-01-05 | -41.43 |
| 2021-01-04 | -38.94 |
| 2020-12-31 | -36.46 |
| 2020-12-30 | -36.46 |
| 2020-12-29 | -36.46 |
| 2020-12-28 | -36.46 |
| 2020-12-24 | -36.46 |
| 2020-12-23 | -36.46 |
| 2020-12-22 | -36.46 |
| 2020-12-21 | -36.46 |
| 2020-12-18 | -36.46 |
| 2020-12-17 | -36.46 |
| 2020-12-16 | -36.46 |
| 2020-12-15 | -36.46 |
| 2020-12-14 | -36.46 |
| 2020-12-11 | -36.46 |
| 2020-12-10 | -36.46 |
| 2020-12-09 | -36.46 |
| 2020-12-08 | -36.46 |
| 2020-12-07 | -36.46 |
| 2020-12-04 | -36.46 |
| 2020-12-03 | -36.46 |
| 2020-12-02 | -36.46 |
| 2020-12-01 | -36.46 |
| 2020-11-30 | -36.46 |
| 2020-11-27 | -36.46 |
| 2020-11-26 | -36.46 |
| 2020-11-25 | -37.01 |
| 2020-11-24 | -35.63 |
| 2020-11-23 | -33.69 |
| 2020-11-20 | -35.08 |
| 2020-11-19 | -35.08 |
| 2020-11-18 | -35.08 |
| 2020-11-17 | -35.08 |
| 2020-11-16 | -35.08 |
| 2020-11-13 | -35.08 |
| 2020-11-12 | -35.35 |
| 2020-11-11 | -35.35 |
| 2020-11-10 | -36.46 |
| 2020-11-09 | -36.46 |
| 2020-11-06 | -36.46 |
| 2020-11-05 | -35.90 |
| 2020-11-04 | -40.60 |
| 2020-11-03 | -40.60 |
| 2020-11-02 | -40.60 |
| 2020-10-30 | -40.60 |
| 2020-10-29 | -39.77 |
| 2020-10-28 | -41.98 |
| 2020-10-27 | -43.64 |
| 2020-10-23 | -41.98 |
| 2020-10-22 | -41.98 |
| 2020-10-21 | -41.98 |
| 2020-10-20 | -41.71 |
| 2020-10-19 | -40.88 |
| 2020-10-16 | -40.88 |
| 2020-10-15 | -41.15 |
| 2020-10-14 | -41.15 |
| 2020-10-12 | -41.43 |
| 2020-10-09 | -40.88 |
| 2020-10-08 | -40.88 |
| 2020-10-07 | -40.88 |
| 2020-10-06 | -40.88 |
| 2020-10-05 | -40.88 |
| 2020-09-30 | -40.88 |
| 2020-09-29 | -42.26 |
| 2020-09-28 | -40.88 |
| 2020-09-25 | -40.88 |
| 2020-09-24 | -40.88 |
| 2020-09-23 | -41.15 |
| 2020-09-22 | -40.88 |
| 2020-09-21 | -40.60 |
| 2020-09-18 | -42.53 |
| 2020-09-17 | -40.60 |
| 2020-09-16 | -39.22 |
| 2020-09-15 | -38.67 |
| 2020-09-14 | -40.60 |
| 2020-09-11 | -41.43 |
| 2020-09-10 | -39.50 |
| 2020-09-09 | -40.32 |
| 2020-09-08 | -37.29 |
| 2020-09-07 | -36.18 |
| 2020-09-04 | -38.67 |
| 2020-09-03 | -39.22 |
| 2020-09-02 | -37.01 |
| 2020-09-01 | -40.05 |
| 2020-08-31 | -35.08 |
| 2020-08-28 | -35.08 |
| 2020-08-27 | -35.35 |
| 2020-08-26 | -35.35 |
| 2020-08-25 | -35.35 |
| 2020-08-24 | -35.08 |
| 2020-08-21 | -37.56 |
| 2020-08-20 | -35.35 |
| 2020-08-19 | -35.35 |
| 2020-08-18 | -35.35 |
| 2020-08-17 | -35.35 |
| 2020-08-14 | -35.35 |
| 2020-08-13 | -34.80 |
| 2020-08-12 | -37.56 |
| 2020-08-11 | -34.80 |
| 2020-08-10 | -34.80 |
| 2020-08-07 | -35.08 |
| 2020-08-06 | -34.80 |
| 2020-08-05 | -34.80 |
| 2020-08-04 | -34.80 |
| 2020-08-03 | -34.80 |
| 2020-07-31 | -34.80 |
| 2020-07-30 | -34.80 |
| 2020-07-29 | -34.80 |
| 2020-07-28 | -34.25 |
| 2020-07-27 | -34.52 |
| 2020-07-24 | -34.52 |
| 2020-07-23 | -34.52 |
| 2020-07-22 | -34.52 |
| 2020-07-21 | -34.52 |
| 2020-07-20 | -34.25 |
| 2020-07-17 | -33.69 |
| 2020-07-16 | -33.69 |
| 2020-07-15 | -33.69 |
| 2020-07-14 | -33.69 |
| 2020-07-13 | -33.69 |
| 2020-07-10 | -33.69 |
| 2020-07-09 | -33.69 |
| 2020-07-08 | -33.69 |
| 2020-07-07 | -33.69 |
| 2020-07-06 | -33.69 |
| 2020-07-03 | -33.69 |
| 2020-07-02 | -33.69 |
| 2020-06-30 | -32.59 |
| 2020-06-29 | -32.31 |
| 2020-06-26 | -35.35 |
| 2020-06-24 | -33.69 |
| 2020-06-23 | -33.69 |
| 2020-06-22 | -36.46 |
| 2020-06-19 | -35.08 |
| 2020-06-18 | -33.69 |
| 2020-06-17 | -33.69 |
| 2020-06-16 | -32.31 |
| 2020-06-15 | -31.48 |
| 2020-06-12 | -34.25 |
| 2020-06-11 | -33.97 |
| 2020-06-10 | -33.97 |
| 2020-06-09 | -35.90 |
| 2020-06-08 | -33.69 |
| 2020-06-05 | -34.25 |
| 2020-06-04 | -34.52 |
| 2020-06-03 | -34.25 |
| 2020-06-02 | -34.25 |
| 2020-06-01 | -34.25 |
| 2020-05-29 | -33.70 |
| 2020-05-28 | -34.25 |
| 2020-05-27 | -34.25 |
| 2020-05-26 | -34.25 |
| 2020-05-25 | -34.25 |
| 2020-05-22 | -34.25 |
| 2020-05-21 | -32.88 |
| 2020-05-20 | -31.51 |
| 2020-05-19 | -33.70 |
| 2020-05-18 | -31.51 |
| 2020-05-15 | -31.51 |
| 2020-05-14 | -31.51 |
| 2020-05-13 | -31.51 |
| 2020-05-12 | -31.51 |
| 2020-05-11 | -31.51 |
| 2020-05-08 | -29.32 |
| 2020-05-07 | -31.78 |
| 2020-05-06 | -31.78 |
| 2020-05-05 | -31.51 |
| 2020-05-04 | -31.51 |
| 2020-04-29 | -31.51 |
| 2020-04-28 | -31.51 |
| 2020-04-27 | -31.51 |
| 2020-04-24 | -32.88 |
| 2020-04-23 | -31.51 |
| 2020-04-22 | -32.05 |
| 2020-04-21 | -32.05 |
| 2020-04-20 | -31.23 |
| 2020-04-17 | -31.78 |
| 2020-04-16 | -31.51 |
| 2020-04-15 | -33.15 |
| 2020-04-14 | -32.88 |
| 2020-04-09 | -32.88 |
| 2020-04-08 | -32.88 |
| 2020-04-07 | -31.78 |
| 2020-04-06 | -32.05 |
| 2020-04-03 | -32.60 |
| 2020-04-02 | -32.60 |
| 2020-04-01 | -32.33 |
| 2020-03-31 | -31.78 |
| 2020-03-30 | -31.23 |
| 2020-03-27 | -31.23 |
| 2020-03-26 | -30.41 |
| 2020-03-25 | -30.41 |
| 2020-03-24 | -28.77 |
| 2020-03-23 | -36.99 |
| 2020-03-20 | -34.79 |
| 2020-03-19 | -34.79 |
| 2020-03-18 | -35.62 |
| 2020-03-17 | -33.97 |
| 2020-03-16 | -33.70 |
| 2020-03-13 | -32.88 |
| 2020-03-12 | -31.51 |
| 2020-03-11 | -29.32 |
| 2020-03-10 | -31.51 |
| 2020-03-09 | -34.25 |
| 2020-03-06 | -34.25 |
| 2020-03-05 | -31.78 |
| 2020-03-04 | -34.25 |
| 2020-03-03 | -34.25 |
| 2020-03-02 | -34.25 |
| 2020-02-28 | -34.25 |
| 2020-02-27 | -34.25 |
| 2020-02-26 | -32.33 |
| 2020-02-25 | -32.33 |
| 2020-02-24 | -32.88 |
| 2020-02-21 | -31.78 |
| 2020-02-20 | -31.51 |
| 2020-02-19 | -31.51 |
| 2020-02-18 | -31.51 |
| 2020-02-17 | -31.78 |
| 2020-02-14 | -32.05 |
| 2020-02-13 | -31.51 |
| 2020-02-12 | -32.88 |
| 2020-02-11 | -31.51 |
| 2020-02-10 | -31.51 |
| 2020-02-07 | -30.96 |
| 2020-02-06 | -30.68 |
| 2020-02-05 | -30.68 |
| 2020-02-04 | -30.68 |
| 2020-02-03 | -31.51 |
| 2020-01-31 | -31.51 |
| 2020-01-30 | -32.60 |
| 2020-01-29 | -32.88 |
| 2020-01-24 | -33.15 |
| 2020-01-23 | -33.15 |
| 2020-01-22 | -33.15 |
| 2020-01-21 | -33.15 |
| 2020-01-20 | -33.15 |
| 2020-01-17 | -33.15 |
| 2020-01-16 | -31.51 |
| 2020-01-15 | -33.15 |
| 2020-01-14 | -34.25 |
| 2020-01-13 | -34.25 |
| 2020-01-10 | -34.25 |
| 2020-01-09 | -32.60 |
| 2020-01-08 | -34.25 |
| 2020-01-07 | -33.42 |
| 2020-01-06 | -33.42 |
| 2020-01-03 | -33.70 |
| 2020-01-02 | -32.60 |
| 2019-12-31 | -29.86 |
| 2019-12-30 | -31.23 |
| 2019-12-27 | -32.60 |
| 2019-12-24 | -31.51 |
| 2019-12-23 | -33.97 |
| 2019-12-20 | -35.89 |
| 2019-12-19 | -38.08 |
| 2019-12-18 | -38.63 |
| 2019-12-17 | -38.63 |
| 2019-12-16 | -39.45 |
| 2019-12-13 | -39.73 |
| 2019-12-12 | -39.73 |
| 2019-12-11 | -40.27 |
| 2019-12-10 | -39.73 |
| 2019-12-09 | -35.62 |
| 2019-12-06 | -36.71 |
| 2019-12-05 | -38.36 |
| 2019-12-04 | -40.00 |
| 2019-12-03 | -38.36 |
| 2019-12-02 | -39.73 |
| 2019-11-29 | -40.82 |
| 2019-11-28 | -40.55 |
| 2019-11-27 | -40.55 |
| 2019-11-26 | -36.99 |
| 2019-11-25 | -37.26 |
| 2019-11-22 | -40.82 |
| 2019-11-21 | -38.90 |
| 2019-11-20 | -39.73 |
| 2019-11-19 | -39.73 |
| 2019-11-18 | -39.73 |
| 2019-11-15 | -39.73 |
| 2019-11-14 | -37.26 |
| 2019-11-13 | -37.26 |
| 2019-11-12 | -36.99 |
| 2019-11-11 | -38.36 |
| 2019-11-08 | -38.90 |
| 2019-11-07 | -34.52 |
| 2019-11-06 | -32.88 |
| 2019-11-05 | -31.78 |
| 2019-11-04 | -30.96 |
| 2019-11-01 | -31.23 |
| 2019-10-31 | -33.97 |
| 2019-10-30 | -34.79 |
| 2019-10-29 | -32.60 |
| 2019-10-28 | -32.05 |
| 2019-10-25 | -31.78 |
| 2019-10-24 | -31.51 |
| 2019-10-23 | -30.14 |
| 2019-10-22 | -32.33 |
| 2019-10-21 | -32.05 |
| 2019-10-18 | -30.96 |
| 2019-10-17 | -30.96 |
| 2019-10-16 | -34.25 |
| 2019-10-15 | -34.25 |
| 2019-10-14 | -34.25 |
| 2019-10-11 | -32.05 |
| 2019-10-10 | -31.23 |
| 2019-10-09 | -32.05 |
| 2019-10-08 | -32.05 |
| 2019-10-04 | -31.78 |
| 2019-10-03 | -31.78 |
| 2019-10-02 | -34.25 |
| 2019-09-30 | -33.15 |
| 2019-09-27 | -34.25 |
| 2019-09-26 | -33.97 |
| 2019-09-25 | -33.15 |
| 2019-09-24 | -33.15 |
| 2019-09-23 | -32.60 |
| 2019-09-20 | -30.41 |
| 2019-09-19 | -31.78 |
| 2019-09-18 | -33.42 |
| 2019-09-17 | -34.25 |
| 2019-09-16 | -31.51 |
| 2019-09-13 | -32.05 |
| 2019-09-12 | -30.14 |
| 2019-09-11 | -30.14 |
| 2019-09-10 | -30.96 |
| 2019-09-09 | -30.41 |
| 2019-09-06 | -30.14 |
| 2019-09-05 | -28.77 |
| 2019-09-04 | -30.41 |
| 2019-09-03 | -30.68 |
| 2019-09-02 | -30.41 |
| 2019-08-30 | -30.14 |
| 2019-08-29 | -30.41 |
| 2019-08-28 | -29.86 |
| 2019-08-27 | -29.59 |
| 2019-08-26 | -30.96 |
| 2019-08-23 | -30.14 |
| 2019-08-22 | -32.05 |
| 2019-08-21 | -32.05 |
| 2019-08-20 | -35.89 |
| 2019-08-19 | -36.99 |
| 2019-08-16 | -37.81 |
| 2019-08-15 | -34.52 |
| 2019-08-14 | -36.16 |
| 2019-08-13 | -36.99 |
| 2019-08-12 | -34.79 |
| 2019-08-09 | -32.33 |
| 2019-08-08 | -27.95 |
| 2019-08-07 | -31.78 |
| 2019-08-06 | -31.78 |
| 2019-08-05 | -29.86 |
| 2019-08-02 | -27.67 |
| 2019-08-01 | -23.84 |
| 2019-07-31 | -27.67 |
| 2019-07-30 | -27.95 |
| 2019-07-29 | -28.49 |
| 2019-07-26 | -27.95 |
| 2019-07-25 | -26.85 |
| 2019-07-24 | -26.85 |
| 2019-07-23 | -26.03 |
| 2019-07-22 | -28.77 |
| 2019-07-19 | -30.41 |
| 2019-07-18 | -31.51 |
| 2019-07-17 | -28.77 |
| 2019-07-16 | -28.77 |
| 2019-07-15 | -26.03 |
| 2019-07-12 | -24.11 |
| 2019-07-11 | -23.01 |
| 2019-07-10 | -20.55 |
| 2019-07-09 | -23.56 |
| 2019-07-08 | -23.01 |
| 2019-07-05 | -21.37 |
| 2019-07-04 | -20.82 |
| 2019-07-03 | -20.82 |
| 2019-07-02 | -23.29 |
| 2019-06-28 | -20.00 |
| 2019-06-27 | -21.92 |
| 2019-06-26 | -22.74 |
| 2019-06-25 | -24.38 |
| 2019-06-24 | -22.19 |
| 2019-06-21 | -27.95 |
| 2019-06-20 | -28.77 |
| 2019-06-19 | -28.77 |
| 2019-06-18 | -31.78 |
| 2019-06-17 | -32.88 |
| 2019-06-14 | -34.25 |
| 2019-06-13 | -34.25 |
| 2019-06-12 | -33.15 |
| 2019-06-11 | -31.78 |
| 2019-06-10 | -34.25 |
| 2019-06-06 | -35.34 |
| 2019-06-05 | -38.63 |
| 2019-06-04 | -40.55 |
| 2019-06-03 | -41.37 |
| 2019-05-31 | -43.29 |
| 2019-05-30 | -38.63 |
| 2019-05-29 | -35.34 |
| 2019-05-28 | -35.89 |
| 2019-05-27 | -40.27 |
| 2019-05-24 | -39.73 |
| 2019-05-23 | -38.90 |
| 2019-05-22 | -33.70 |
| 2019-05-21 | -32.33 |
| 2019-05-20 | -32.60 |
| 2019-05-17 | -29.04 |
| 2019-05-16 | -24.66 |
| 2019-05-15 | -23.84 |
| 2019-05-14 | -23.01 |
| 2019-05-10 | -20.82 |
| 2019-05-09 | -19.73 |
| 2019-05-08 | -18.63 |
| 2019-05-07 | -19.18 |
| 2019-05-06 | -18.36 |
| 2019-05-03 | -18.36 |
| 2019-05-02 | -19.45 |
| 2019-04-30 | -18.90 |
| 2019-04-29 | -18.36 |
| 2019-04-26 | -17.26 |
| 2019-04-25 | -18.90 |
| 2019-04-24 | -17.81 |
| 2019-04-23 | -16.71 |
| 2019-04-18 | -17.81 |
| 2019-04-17 | -18.90 |
| 2019-04-16 | -17.81 |
| 2019-04-15 | -13.70 |
| 2019-04-12 | -13.70 |
| 2019-04-11 | -6.85 |
| 2019-04-10 | -4.38 |
| 2019-04-09 | -3.84 |
| 2019-04-08 | -3.56 |
| 2019-04-04 | -4.38 |
| 2019-04-03 | -5.48 |
| 2019-04-02 | -4.11 |
| 2019-04-01 | -2.74 |
| 2019-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy