Qeeka Home (Cayman) Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01739  2018-07-12    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2022-04-29 660,000 276,480 HKD 0.419 1,154,060,590 2022-04-29 0.057
2 2022-01-20 1,599,000 1,163,633 HKD 0.728 1,154,060,590 2022-01-20 0.139
3 2022-01-19 1,929,000 1,432,938 HKD 0.743 1,154,060,590 2022-01-19 0.167
4 2022-01-18 2,338,500 1,695,445 HKD 0.725 1,154,060,590 2022-01-18 0.203
5 2022-01-17 2,167,500 1,497,178 HKD 0.691 1,154,060,590 2022-01-17 0.188
6 2022-01-14 133,000 84,130 HKD 0.633 1,154,060,590 2022-01-14 0.012
7 2021-12-09 222,500 226,950 HKD 1.020 1,154,060,590 2021-12-09 0.019
8 2021-09-28 1,504,500 2,282,445 HKD 1.517 1,158,759,590 2021-09-28 0.130
9 2021-07-20 698,000 1,508,600 HKD 2.161 1,158,759,590 2021-07-20 0.060
10 2021-05-20 188,000 370,360 HKD 1.970 1,158,759,590 2021-04-30 0.016
11 2021-05-14 904,500 1,730,040 HKD 1.913 1,158,759,590 2021-04-30 0.078
12 2021-05-13 196,000 371,365 HKD 1.895 1,158,759,590 2021-04-30 0.017
13 2021-05-12 1,208,000 2,204,050 HKD 1.825 1,158,759,590 2021-04-30 0.104
14 2021-01-15 1,031,000 2,256,475 HKD 2.189 1,174,578,090 2020-12-31 0.088
15 2021-01-07 144,000 308,160 HKD 2.140 1,174,578,090 2020-12-31 0.012
16 2020-12-31 1,900,000 4,370,000 HKD 2.300 1,174,578,090 2020-12-31 0.162
17 2020-12-30 553,000 1,271,910 HKD 2.300 1,174,578,090 2020-11-30 0.047
18 2020-12-28 2,220,000 5,083,800 HKD 2.290 1,174,578,090 2020-11-30 0.189
19 2020-12-17 2,950,000 6,755,500 HKD 2.290 1,174,578,090 2020-11-30 0.251
20 2020-12-11 1,440,000 3,297,600 HKD 2.290 1,174,578,090 2020-11-30 0.123
21 2020-12-10 1,500,000 3,435,000 HKD 2.290 1,174,578,090 2020-11-30 0.128
22 2020-12-01 2,502,000 5,729,580 HKD 2.290 1,174,578,090 2020-11-30 0.213
23 2020-11-25 1,105,500 2,586,840 HKD 2.340 1,174,578,090 2020-11-04 0.094
24 2020-11-24 302,000 709,710 HKD 2.350 1,174,578,090 2020-11-04 0.026
25 2020-11-23 171,000 408,180 HKD 2.387 1,174,578,090 2020-11-04 0.015
26 2020-09-17 1,133,000 2,473,305 HKD 2.183 1,184,904,590 2020-08-31 0.096
27 2020-09-16 292,000 642,400 HKD 2.200 1,184,904,590 2020-08-31 0.025
28 2020-09-15 132,000 293,040 HKD 2.220 1,184,904,590 2020-08-31 0.011
29 2020-09-14 73,000 160,365 HKD 2.197 1,184,904,590 2020-08-31 0.006
30 2020-07-10 2,772,000 6,729,275 HKD 2.428 1,184,904,590 2020-06-30 0.234
31 2020-07-09 2,370,000 5,748,020 HKD 2.425 1,184,904,590 2020-06-30 0.200
32 2020-07-07 1,373,500 3,339,065 HKD 2.431 1,184,904,590 2020-06-30 0.116
33 2020-06-30 300,000 732,000 HKD 2.440 1,184,904,590 2020-06-30 0.025
34 2020-06-23 70,000 168,000 HKD 2.400 1,184,904,590 2020-05-31 0.006
35 2020-06-18 303,500 739,779 HKD 2.437 1,184,904,590 2020-05-31 0.026
36 2020-06-17 343,000 832,099 HKD 2.426 1,184,904,590 2020-05-31 0.029
37 2020-06-16 627,500 1,550,099 HKD 2.470 1,184,904,590 2020-05-31 0.053
38 2020-06-15 537,000 1,325,234 HKD 2.468 1,184,904,590 2020-05-31 0.045
39 2020-01-17 771,500 1,890,143 HKD 2.450 1,200,959,090 2019-12-31 0.064
40 2020-01-10 310,000 745,188 HKD 2.404 1,200,959,090 2019-12-31 0.026
41 2020-01-09 129,000 317,427 HKD 2.461 1,200,959,090 2019-12-31 0.011
42 2020-01-07 1,531,000 3,714,151 HKD 2.426 1,200,959,090 2019-12-31 0.127
43 2020-01-06 1,035,000 2,505,673 HKD 2.421 1,200,959,090 2019-12-31 0.086
44 2020-01-03 204,500 496,073 HKD 2.426 1,200,959,090 2019-12-31 0.017
45 2020-01-02 170,000 418,279 HKD 2.460 1,200,959,090 2019-12-31 0.014
46 2019-12-31 2,084,500 5,292,566 HKD 2.539 1,200,959,090 2019-12-31 0.174
47 2019-12-30 1,434,500 3,564,538 HKD 2.485 1,200,959,090 2019-11-30 0.119
48 2019-12-27 1,499,000 3,691,429 HKD 2.463 1,200,959,090 2019-11-30 0.125
49 2019-12-24 902,500 2,172,063 HKD 2.407 1,200,959,090 2019-11-30 0.075
50 2019-12-23 130,000 307,277 HKD 2.364 1,200,959,090 2019-11-30 0.011
51 2019-12-20 173,500 404,898 HKD 2.334 1,200,959,090 2019-11-30 0.014
52 2019-12-19 226,000 510,752 HKD 2.260 1,200,959,090 2019-11-30 0.019
53 2019-12-18 1,164,500 2,637,857 HKD 2.265 1,200,959,090 2019-11-30 0.097
54 2019-12-17 383,500 855,986 HKD 2.232 1,200,959,090 2019-11-30 0.032
55 2019-12-16 70,000 154,932 HKD 2.213 1,200,959,090 2019-11-30 0.006
56 2019-12-13 279,000 614,558 HKD 2.203 1,200,959,090 2019-11-30 0.023
57 2019-12-12 348,000 768,468 HKD 2.208 1,200,959,090 2019-11-30 0.029
58 2019-12-09 243,500 558,362 HKD 2.293 1,200,959,090 2019-11-30 0.020
59 2019-12-06 191,500 425,364 HKD 2.221 1,200,959,090 2019-11-30 0.016
60 2019-12-05 25,500 55,856 HKD 2.190 1,200,959,090 2019-11-30 0.002
61 2019-12-02 312,000 685,113 HKD 2.196 1,200,959,090 2019-11-30 0.026
62 2019-11-26 512,000 1,173,181 HKD 2.291 1,200,959,090 2019-10-31 0.043
63 2019-11-25 800,500 1,811,505 HKD 2.263 1,200,959,090 2019-10-31 0.067
64 2019-11-22 89,000 195,965 HKD 2.202 1,200,959,090 2019-10-31 0.007
65 2019-11-21 126,000 281,234 HKD 2.232 1,200,959,090 2019-10-31 0.010
66 2019-11-20 67,500 148,743 HKD 2.204 1,200,959,090 2019-10-31 0.006
67 2019-11-19 99,000 218,173 HKD 2.204 1,200,959,090 2019-10-31 0.008
68 2019-11-18 188,500 414,692 HKD 2.200 1,200,959,090 2019-10-31 0.016
69 2019-11-15 181,500 397,735 HKD 2.191 1,200,959,090 2019-10-31 0.015
70 2019-11-14 101,500 226,126 HKD 2.228 1,200,959,090 2019-10-31 0.008
71 2019-11-13 126,500 284,188 HKD 2.247 1,200,959,090 2019-10-31 0.011
72 2019-11-12 144,000 316,976 HKD 2.201 1,200,959,090 2019-10-31 0.012
73 2019-09-20 169,000 429,634 HKD 2.542 1,205,755,090 2019-08-31 0.014
74 2019-09-19 309,000 779,274 HKD 2.522 1,205,755,090 2019-08-31 0.026
75 2019-09-18 218,500 538,005 HKD 2.462 1,205,755,090 2019-08-31 0.018
76 2019-09-17 84,000 201,719 HKD 2.401 1,205,755,090 2019-08-31 0.007
77 2019-09-16 202,500 494,004 HKD 2.440 1,205,755,090 2019-08-31 0.017
78 2019-09-12 133,500 339,158 HKD 2.541 1,205,755,090 2019-08-31 0.011
79 2019-09-11 146,000 366,602 HKD 2.511 1,205,755,090 2019-08-31 0.012
80 2019-09-10 90,000 227,034 HKD 2.523 1,205,755,090 2019-08-31 0.007
81 2019-09-09 257,000 650,983 HKD 2.533 1,205,755,090 2019-08-31 0.021
82 2019-09-06 114,500 292,933 HKD 2.558 1,205,755,090 2019-08-31 0.009
83 2019-09-05 301,500 765,649 HKD 2.539 1,205,755,090 2019-08-31 0.025
84 2019-09-04 256,000 646,977 HKD 2.527 1,205,755,090 2019-08-31 0.021
85 2019-09-03 304,500 766,028 HKD 2.516 1,205,755,090 2019-08-31 0.025
86 2019-09-02 268,000 676,164 HKD 2.523 1,205,755,090 2019-08-31 0.022
87 2019-08-30 306,000 772,511 HKD 2.525 1,205,755,090 2019-08-30 0.025
88 2019-08-29 330,500 832,065 HKD 2.518 1,206,735,090 2019-07-31 0.027
89 2019-08-28 163,500 416,061 HKD 2.545 1,206,735,090 2019-07-31 0.014
90 2019-08-27 142,000 358,653 HKD 2.526 1,206,735,090 2019-07-31 0.012
91 2019-08-26 39,500 97,311 HKD 2.464 1,206,735,090 2019-07-31 0.003
92 2019-08-23 55,000 136,574 HKD 2.483 1,206,735,090 2019-07-31 0.005
93 2019-08-22 184,500 455,353 HKD 2.468 1,206,735,090 2019-07-31 0.015
94 2019-08-21 721,000 1,641,273 HKD 2.276 1,206,735,090 2019-07-31 0.060
95 2019-07-19 181,500 452,951 HKD 2.496 1,206,735,090 2019-07-17 0.015
96 2019-07-18 27,500 69,378 HKD 2.523 1,206,735,090 2019-07-17 0.002
97 2019-07-17 51,500 133,954 HKD 2.601 1,206,735,090 2019-07-17 0.004
98 2019-07-16 286,000 749,545 HKD 2.621 1,210,277,090 2019-06-30 0.024
99 2019-07-15 47,500 129,157 HKD 2.719 1,210,277,090 2019-06-30 0.004
100 2019-07-12 97,500 269,513 HKD 2.764 1,210,277,090 2019-06-30 0.008
101 2019-07-11 40,500 114,657 HKD 2.831 1,210,277,090 2019-06-30 0.003
102 2019-07-10 99,500 282,849 HKD 2.843 1,210,277,090 2019-06-30 0.008
103 2019-07-09 36,000 100,765 HKD 2.799 1,210,277,090 2019-06-30 0.003
104 2019-07-08 7,500 18,493 HKD 2.466 1,210,277,090 2019-06-30 0.001
105 2019-07-05 35,000 102,784 HKD 2.937 1,210,277,090 2019-06-30 0.003
106 2019-07-04 41,500 120,011 HKD 2.892 1,210,277,090 2019-06-30 0.003
107 2019-07-03 17,500 50,681 HKD 2.896 1,210,277,090 2019-06-30 0.001
108 2019-07-02 11,000 31,410 HKD 2.855 1,210,277,090 2019-06-30 0.001
109 2019-06-28 252,500 734,608 HKD 2.909 1,210,277,090 2019-05-31 0.021
110 2019-06-27 698,500 1,947,362 HKD 2.788 1,210,277,090 2019-05-31 0.058
111 2019-06-26 20,000 55,906 HKD 2.795 1,210,277,090 2019-05-31 0.002
112 2019-06-25 56,500 156,094 HKD 2.763 1,210,277,090 2019-05-31 0.005
113 2019-06-24 62,000 164,847 HKD 2.659 1,210,277,090 2019-05-31 0.005
114 2019-06-21 219,000 576,350 HKD 2.632 1,210,277,090 2019-05-31 0.018
115 2019-06-20 1,174,000 3,045,304 HKD 2.594 1,210,277,090 2019-05-31 0.097
116 2019-06-19 1,059,500 2,638,379 HKD 2.490 1,210,277,090 2019-05-31 0.088
Total 65,266,000 137,873,485 HKD 2.112 1,210,277,090 2019-05-31 5.393

Copyright & disclaimer, Privacy policy

Back to top