Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0856 % |
|---|---|
| 2025-11-03 | 179.86 |
| 2025-10-31 | 178.70 |
| 2025-10-30 | 187.38 |
| 2025-10-28 | 196.63 |
| 2025-10-27 | 198.65 |
| 2025-10-24 | 189.98 |
| 2025-10-23 | 172.34 |
| 2025-10-22 | 168.87 |
| 2025-10-21 | 170.61 |
| 2025-10-20 | 164.25 |
| 2025-10-17 | 155.86 |
| 2025-10-16 | 171.48 |
| 2025-10-15 | 175.52 |
| 2025-10-14 | 168.87 |
| 2025-10-13 | 178.99 |
| 2025-10-10 | 184.20 |
| 2025-10-09 | 194.32 |
| 2025-10-08 | 190.85 |
| 2025-10-06 | 188.82 |
| 2025-10-03 | 202.41 |
| 2025-10-02 | 203.57 |
| 2025-09-30 | 210.80 |
| 2025-09-29 | 185.06 |
| 2025-09-26 | 181.31 |
| 2025-09-25 | 202.41 |
| 2025-09-24 | 201.25 |
| 2025-09-23 | 196.92 |
| 2025-09-22 | 208.19 |
| 2025-09-19 | 192.00 |
| 2025-09-18 | 196.92 |
| 2025-09-17 | 199.81 |
| 2025-09-16 | 186.80 |
| 2025-09-15 | 189.69 |
| 2025-09-12 | 200.10 |
| 2025-09-11 | 204.44 |
| 2025-09-10 | 194.03 |
| 2025-09-09 | 188.82 |
| 2025-09-08 | 191.14 |
| 2025-09-05 | 194.89 |
| 2025-09-04 | 187.96 |
| 2025-09-03 | 195.18 |
| 2025-09-02 | 190.56 |
| 2025-09-01 | 202.12 |
| 2025-08-29 | 215.42 |
| 2025-08-28 | 213.98 |
| 2025-08-27 | 209.93 |
| 2025-08-26 | 217.16 |
| 2025-08-25 | 225.25 |
| 2025-08-22 | 232.77 |
| 2025-08-21 | 231.61 |
| 2025-08-20 | 230.17 |
| 2025-08-19 | 235.08 |
| 2025-08-18 | 239.71 |
| 2025-08-15 | 223.81 |
| 2025-08-14 | 215.42 |
| 2025-08-13 | 215.42 |
| 2025-08-12 | 193.45 |
| 2025-08-11 | 196.05 |
| 2025-08-08 | 176.68 |
| 2025-08-07 | 173.79 |
| 2025-08-06 | 170.03 |
| 2025-08-05 | 169.74 |
| 2025-08-04 | 155.29 |
| 2025-08-01 | 155.58 |
| 2025-07-31 | 163.67 |
| 2025-07-30 | 160.78 |
| 2025-07-29 | 162.51 |
| 2025-07-28 | 155.86 |
| 2025-07-25 | 161.07 |
| 2025-07-24 | 159.04 |
| 2025-07-23 | 157.02 |
| 2025-07-22 | 160.20 |
| 2025-07-21 | 178.70 |
| 2025-07-18 | 163.38 |
| 2025-07-17 | 164.25 |
| 2025-07-16 | 165.12 |
| 2025-07-15 | 184.78 |
| 2025-07-14 | 156.44 |
| 2025-07-11 | 141.41 |
| 2025-07-10 | 119.15 |
| 2025-07-09 | 117.41 |
| 2025-07-08 | 124.64 |
| 2025-07-07 | 122.91 |
| 2025-07-04 | 124.64 |
| 2025-07-03 | 124.93 |
| 2025-07-02 | 125.51 |
| 2025-06-30 | 124.64 |
| 2025-06-27 | 126.66 |
| 2025-06-26 | 128.98 |
| 2025-06-25 | 124.06 |
| 2025-06-24 | 118.28 |
| 2025-06-23 | 109.61 |
| 2025-06-20 | 107.00 |
| 2025-06-19 | 104.98 |
| 2025-06-18 | 115.39 |
| 2025-06-17 | 119.73 |
| 2025-06-16 | 107.29 |
| 2025-06-13 | 96.02 |
| 2025-06-12 | 103.25 |
| 2025-06-11 | 93.99 |
| 2025-06-10 | 88.50 |
| 2025-06-09 | 83.59 |
| 2025-06-06 | 82.72 |
| 2025-06-05 | 82.43 |
| 2025-06-04 | 79.54 |
| 2025-06-03 | 79.83 |
| 2025-06-02 | 83.59 |
| 2025-05-30 | 80.70 |
| 2025-05-29 | 84.16 |
| 2025-05-28 | 82.23 |
| 2025-05-27 | 84.17 |
| 2025-05-26 | 82.23 |
| 2025-05-23 | 83.34 |
| 2025-05-22 | 84.73 |
| 2025-05-21 | 85.84 |
| 2025-05-20 | 85.56 |
| 2025-05-19 | 86.39 |
| 2025-05-16 | 88.34 |
| 2025-05-15 | 90.01 |
| 2025-05-14 | 86.12 |
| 2025-05-13 | 80.84 |
| 2025-05-12 | 83.06 |
| 2025-05-09 | 77.51 |
| 2025-05-08 | 76.67 |
| 2025-05-07 | 72.50 |
| 2025-05-06 | 79.73 |
| 2025-05-02 | 77.51 |
| 2025-04-30 | 65.28 |
| 2025-04-29 | 62.50 |
| 2025-04-28 | 63.62 |
| 2025-04-25 | 64.73 |
| 2025-04-24 | 61.67 |
| 2025-04-23 | 61.67 |
| 2025-04-22 | 53.62 |
| 2025-04-17 | 48.62 |
| 2025-04-16 | 49.17 |
| 2025-04-15 | 56.67 |
| 2025-04-14 | 55.56 |
| 2025-04-11 | 47.78 |
| 2025-04-10 | 44.73 |
| 2025-04-09 | 41.67 |
| 2025-04-08 | 37.78 |
| 2025-04-07 | 27.50 |
| 2025-04-03 | 70.84 |
| 2025-04-02 | 84.45 |
| 2025-04-01 | 81.12 |
| 2025-03-31 | 85.01 |
| 2025-03-28 | 81.67 |
| 2025-03-27 | 84.73 |
| 2025-03-26 | 88.34 |
| 2025-03-25 | 88.89 |
| 2025-03-24 | 93.62 |
| 2025-03-21 | 68.89 |
| 2025-03-20 | 68.34 |
| 2025-03-19 | 74.73 |
| 2025-03-18 | 71.39 |
| 2025-03-17 | 64.45 |
| 2025-03-14 | 67.78 |
| 2025-03-13 | 65.56 |
| 2025-03-12 | 69.73 |
| 2025-03-11 | 74.45 |
| 2025-03-10 | 75.56 |
| 2025-03-07 | 78.06 |
| 2025-03-06 | 83.34 |
| 2025-03-05 | 72.23 |
| 2025-03-04 | 60.56 |
| 2025-03-03 | 62.50 |
| 2025-02-28 | 63.62 |
| 2025-02-27 | 76.12 |
| 2025-02-26 | 90.01 |
| 2025-02-25 | 100.84 |
| 2025-02-24 | 105.84 |
| 2025-02-21 | 130.84 |
| 2025-02-20 | 64.45 |
| 2025-02-19 | 62.50 |
| 2025-02-18 | 65.84 |
| 2025-02-17 | 63.89 |
| 2025-02-14 | 70.84 |
| 2025-02-13 | 47.78 |
| 2025-02-12 | 51.39 |
| 2025-02-11 | 43.06 |
| 2025-02-10 | 47.50 |
| 2025-02-07 | 40.00 |
| 2025-02-06 | 40.84 |
| 2025-02-05 | 36.95 |
| 2025-02-04 | 36.12 |
| 2025-02-03 | 36.67 |
| 2025-01-28 | 31.11 |
| 2025-01-27 | 33.89 |
| 2025-01-24 | 36.12 |
| 2025-01-23 | 35.56 |
| 2025-01-22 | 33.89 |
| 2025-01-21 | 34.73 |
| 2025-01-20 | 31.95 |
| 2025-01-17 | 32.23 |
| 2025-01-16 | 32.50 |
| 2025-01-15 | 30.84 |
| 2025-01-14 | 32.23 |
| 2025-01-13 | 30.84 |
| 2025-01-10 | 30.56 |
| 2025-01-09 | 33.34 |
| 2025-01-08 | 34.45 |
| 2025-01-07 | 36.12 |
| 2025-01-06 | 38.62 |
| 2025-01-03 | 37.50 |
| 2025-01-02 | 40.28 |
| 2024-12-31 | 44.45 |
| 2024-12-30 | 43.06 |
| 2024-12-27 | 45.56 |
| 2024-12-24 | 48.62 |
| 2024-12-23 | 44.73 |
| 2024-12-20 | 44.45 |
| 2024-12-19 | 44.45 |
| 2024-12-18 | 44.45 |
| 2024-12-17 | 44.45 |
| 2024-12-16 | 48.62 |
| 2024-12-13 | 48.89 |
| 2024-12-12 | 49.17 |
| 2024-12-11 | 52.50 |
| 2024-12-10 | 50.00 |
| 2024-12-09 | 55.28 |
| 2024-12-06 | 49.17 |
| 2024-12-05 | 47.78 |
| 2024-12-04 | 42.78 |
| 2024-12-03 | 41.95 |
| 2024-12-02 | 40.28 |
| 2024-11-29 | 40.28 |
| 2024-11-28 | 40.56 |
| 2024-11-27 | 41.12 |
| 2024-11-26 | 36.12 |
| 2024-11-25 | 40.56 |
| 2024-11-22 | 38.89 |
| 2024-11-21 | 39.45 |
| 2024-11-20 | 40.00 |
| 2024-11-19 | 38.89 |
| 2024-11-18 | 36.95 |
| 2024-11-15 | 36.67 |
| 2024-11-14 | 35.28 |
| 2024-11-13 | 35.28 |
| 2024-11-12 | 36.39 |
| 2024-11-11 | 29.45 |
| 2024-11-08 | 27.50 |
| 2024-11-07 | 29.45 |
| 2024-11-06 | 29.73 |
| 2024-11-05 | 29.17 |
| 2024-11-04 | 26.39 |
| 2024-11-01 | 25.84 |
| 2024-10-31 | 25.00 |
| 2024-10-30 | 25.00 |
| 2024-10-29 | 25.28 |
| 2024-10-28 | 23.89 |
| 2024-10-25 | 23.34 |
| 2024-10-24 | 21.11 |
| 2024-10-23 | 25.84 |
| 2024-10-22 | 24.45 |
| 2024-10-21 | 24.73 |
| 2024-10-18 | 26.67 |
| 2024-10-17 | 23.89 |
| 2024-10-16 | 24.45 |
| 2024-10-15 | 26.11 |
| 2024-10-14 | 26.95 |
| 2024-10-10 | 31.39 |
| 2024-10-09 | 32.50 |
| 2024-10-08 | 33.61 |
| 2024-10-07 | 41.39 |
| 2024-10-04 | 38.89 |
| 2024-10-03 | 35.00 |
| 2024-10-02 | 34.45 |
| 2024-09-30 | 30.00 |
| 2024-09-27 | 25.28 |
| 2024-09-26 | 21.39 |
| 2024-09-25 | 19.45 |
| 2024-09-24 | 19.17 |
| 2024-09-23 | 18.06 |
| 2024-09-20 | 15.28 |
| 2024-09-19 | 12.23 |
| 2024-09-17 | 16.67 |
| 2024-09-16 | 16.67 |
| 2024-09-13 | 16.11 |
| 2024-09-12 | 16.11 |
| 2024-09-11 | 15.84 |
| 2024-09-10 | 20.56 |
| 2024-09-09 | 23.06 |
| 2024-09-05 | 23.34 |
| 2024-09-04 | 22.23 |
| 2024-09-03 | 20.28 |
| 2024-09-02 | 21.11 |
| 2024-08-30 | 19.45 |
| 2024-08-29 | 19.45 |
| 2024-08-28 | 18.34 |
| 2024-08-27 | 19.17 |
| 2024-08-26 | 19.45 |
| 2024-08-23 | 17.78 |
| 2024-08-22 | 16.39 |
| 2024-08-21 | 19.17 |
| 2024-08-20 | 20.84 |
| 2024-08-19 | 18.06 |
| 2024-08-16 | 19.73 |
| 2024-08-15 | 17.50 |
| 2024-08-14 | 19.73 |
| 2024-08-13 | 19.17 |
| 2024-08-12 | 20.84 |
| 2024-08-09 | 19.73 |
| 2024-08-08 | 17.78 |
| 2024-08-07 | 17.50 |
| 2024-08-06 | 16.67 |
| 2024-08-05 | 16.67 |
| 2024-08-02 | 20.28 |
| 2024-08-01 | 20.00 |
| 2024-07-31 | 19.45 |
| 2024-07-30 | 16.67 |
| 2024-07-29 | 16.39 |
| 2024-07-26 | 16.67 |
| 2024-07-25 | 15.56 |
| 2024-07-24 | 16.11 |
| 2024-07-23 | 15.28 |
| 2024-07-22 | 16.11 |
| 2024-07-19 | 14.73 |
| 2024-07-18 | 18.61 |
| 2024-07-17 | 18.06 |
| 2024-07-16 | 18.61 |
| 2024-07-15 | 18.34 |
| 2024-07-12 | 19.45 |
| 2024-07-11 | 17.78 |
| 2024-07-10 | 17.50 |
| 2024-07-09 | 16.67 |
| 2024-07-08 | 17.23 |
| 2024-07-05 | 18.61 |
| 2024-07-04 | 18.89 |
| 2024-07-03 | 17.78 |
| 2024-07-02 | 19.45 |
| 2024-06-28 | 23.06 |
| 2024-06-27 | 20.00 |
| 2024-06-26 | 21.95 |
| 2024-06-25 | 20.84 |
| 2024-06-24 | 20.56 |
| 2024-06-21 | 24.17 |
| 2024-06-20 | 27.78 |
| 2024-06-19 | 25.56 |
| 2024-06-18 | 26.95 |
| 2024-06-17 | 23.61 |
| 2024-06-14 | 25.00 |
| 2024-06-13 | 23.34 |
| 2024-06-12 | 25.00 |
| 2024-06-11 | 23.61 |
| 2024-06-07 | 25.00 |
| 2024-06-06 | 26.95 |
| 2024-06-05 | 25.64 |
| 2024-06-04 | 25.91 |
| 2024-06-03 | 25.38 |
| 2024-05-31 | 21.17 |
| 2024-05-30 | 21.70 |
| 2024-05-29 | 24.33 |
| 2024-05-28 | 27.75 |
| 2024-05-27 | 27.48 |
| 2024-05-24 | 26.69 |
| 2024-05-23 | 28.53 |
| 2024-05-22 | 27.75 |
| 2024-05-21 | 23.54 |
| 2024-05-20 | 29.59 |
| 2024-05-17 | 27.48 |
| 2024-05-16 | 29.06 |
| 2024-05-14 | 33.53 |
| 2024-05-13 | 35.37 |
| 2024-05-10 | 34.05 |
| 2024-05-09 | 34.84 |
| 2024-05-08 | 31.43 |
| 2024-05-07 | 31.43 |
| 2024-05-06 | 31.69 |
| 2024-05-03 | 33.79 |
| 2024-05-02 | 31.95 |
| 2024-04-30 | 31.43 |
| 2024-04-29 | 30.90 |
| 2024-04-26 | 31.43 |
| 2024-04-25 | 28.01 |
| 2024-04-24 | 29.06 |
| 2024-04-23 | 24.33 |
| 2024-04-22 | 25.38 |
| 2024-04-19 | 22.75 |
| 2024-04-18 | 24.85 |
| 2024-04-17 | 23.28 |
| 2024-04-16 | 23.80 |
| 2024-04-15 | 25.38 |
| 2024-04-12 | 25.38 |
| 2024-04-11 | 25.64 |
| 2024-04-10 | 24.85 |
| 2024-04-09 | 23.54 |
| 2024-04-08 | 19.60 |
| 2024-04-05 | 25.64 |
| 2024-04-03 | 19.07 |
| 2024-04-02 | 13.81 |
| 2024-03-28 | 10.13 |
| 2024-03-27 | 9.08 |
| 2024-03-26 | 9.08 |
| 2024-03-25 | 6.98 |
| 2024-03-22 | 9.08 |
| 2024-03-21 | 11.45 |
| 2024-03-20 | 8.03 |
| 2024-03-19 | 10.66 |
| 2024-03-18 | 7.51 |
| 2024-03-15 | 6.98 |
| 2024-03-14 | 6.98 |
| 2024-03-13 | 8.03 |
| 2024-03-12 | 9.08 |
| 2024-03-11 | 6.98 |
| 2024-03-08 | 5.14 |
| 2024-03-07 | 6.45 |
| 2024-03-06 | 5.14 |
| 2024-03-05 | 5.14 |
| 2024-03-04 | 5.93 |
| 2024-03-01 | 6.98 |
| 2024-02-29 | 7.77 |
| 2024-02-28 | 7.77 |
| 2024-02-27 | 10.66 |
| 2024-02-26 | 12.24 |
| 2024-02-23 | 14.60 |
| 2024-02-22 | 14.60 |
| 2024-02-21 | 14.08 |
| 2024-02-20 | 13.55 |
| 2024-02-19 | 13.55 |
| 2024-02-16 | 12.76 |
| 2024-02-15 | 11.45 |
| 2024-02-14 | 10.66 |
| 2024-02-09 | 13.03 |
| 2024-02-08 | 11.97 |
| 2024-02-07 | 10.92 |
| 2024-02-06 | 11.71 |
| 2024-02-05 | 10.40 |
| 2024-02-02 | 10.13 |
| 2024-02-01 | 11.45 |
| 2024-01-31 | 10.66 |
| 2024-01-30 | 9.08 |
| 2024-01-29 | 15.39 |
| 2024-01-26 | 15.92 |
| 2024-01-25 | 14.60 |
| 2024-01-24 | 14.08 |
| 2024-01-23 | 13.03 |
| 2024-01-22 | 11.19 |
| 2024-01-19 | 13.81 |
| 2024-01-18 | 13.03 |
| 2024-01-17 | 11.19 |
| 2024-01-16 | 16.97 |
| 2024-01-15 | 16.18 |
| 2024-01-12 | 17.76 |
| 2024-01-11 | 15.13 |
| 2024-01-10 | 11.71 |
| 2024-01-09 | 14.60 |
| 2024-01-08 | 13.81 |
| 2024-01-05 | 16.97 |
| 2024-01-04 | 15.39 |
| 2024-01-03 | 14.87 |
| 2024-01-02 | 17.23 |
| 2023-12-29 | 15.65 |
| 2023-12-28 | 15.92 |
| 2023-12-27 | 13.55 |
| 2023-12-22 | 13.03 |
| 2023-12-21 | 14.87 |
| 2023-12-20 | 12.24 |
| 2023-12-19 | 9.87 |
| 2023-12-18 | 8.29 |
| 2023-12-15 | 10.92 |
| 2023-12-14 | 9.35 |
| 2023-12-13 | 4.88 |
| 2023-12-12 | 7.77 |
| 2023-12-11 | 3.83 |
| 2023-12-08 | 3.56 |
| 2023-12-07 | 1.72 |
| 2023-12-06 | 1.72 |
| 2023-12-05 | 1.46 |
| 2023-12-04 | 2.51 |
| 2023-12-01 | 1.72 |
| 2023-11-30 | 1.20 |
| 2023-11-29 | -0.12 |
| 2023-11-28 | 1.72 |
| 2023-11-27 | 1.20 |
| 2023-11-24 | 2.51 |
| 2023-11-23 | 3.83 |
| 2023-11-22 | 3.04 |
| 2023-11-21 | 4.35 |
| 2023-11-20 | 3.56 |
| 2023-11-17 | 2.51 |
| 2023-11-16 | 3.83 |
| 2023-11-15 | 5.14 |
| 2023-11-14 | 4.35 |
| 2023-11-13 | 4.09 |
| 2023-11-10 | 2.25 |
| 2023-11-09 | 1.99 |
| 2023-11-08 | 3.83 |
| 2023-11-07 | 3.83 |
| 2023-11-06 | 4.61 |
| 2023-11-03 | 5.14 |
| 2023-11-02 | 4.09 |
| 2023-11-01 | 5.40 |
| 2023-10-31 | 3.83 |
| 2023-10-30 | 5.14 |
| 2023-10-27 | 5.14 |
| 2023-10-26 | 5.14 |
| 2023-10-25 | 4.35 |
| 2023-10-24 | 5.14 |
| 2023-10-20 | 6.45 |
| 2023-10-19 | 7.51 |
| 2023-10-18 | 6.98 |
| 2023-10-17 | 9.08 |
| 2023-10-16 | 8.56 |
| 2023-10-13 | 9.87 |
| 2023-10-12 | 15.65 |
| 2023-10-11 | 15.13 |
| 2023-10-10 | 12.24 |
| 2023-10-09 | 11.45 |
| 2023-10-06 | 9.87 |
| 2023-10-05 | 10.40 |
| 2023-10-04 | 10.40 |
| 2023-10-03 | 7.77 |
| 2023-09-29 | 15.65 |
| 2023-09-28 | 12.76 |
| 2023-09-27 | 11.71 |
| 2023-09-26 | 12.24 |
| 2023-09-25 | 11.71 |
| 2023-09-22 | 11.71 |
| 2023-09-21 | 10.40 |
| 2023-09-20 | 10.40 |
| 2023-09-19 | 10.40 |
| 2023-09-18 | 10.92 |
| 2023-09-15 | 11.19 |
| 2023-09-14 | 10.40 |
| 2023-09-13 | 10.40 |
| 2023-09-12 | 9.35 |
| 2023-09-11 | 9.35 |
| 2023-09-07 | 9.61 |
| 2023-09-06 | 10.92 |
| 2023-09-05 | 9.08 |
| 2023-09-04 | 8.29 |
| 2023-08-31 | 7.24 |
| 2023-08-30 | 5.14 |
| 2023-08-29 | 6.19 |
| 2023-08-28 | 5.14 |
| 2023-08-25 | 3.83 |
| 2023-08-24 | 4.35 |
| 2023-08-23 | 3.04 |
| 2023-08-22 | 2.51 |
| 2023-08-21 | -1.43 |
| 2023-08-18 | 1.99 |
| 2023-08-17 | 2.51 |
| 2023-08-16 | 2.77 |
| 2023-08-15 | 1.20 |
| 2023-08-14 | 2.51 |
| 2023-08-11 | 2.51 |
| 2023-08-10 | 5.40 |
| 2023-08-09 | 2.25 |
| 2023-08-08 | 1.20 |
| 2023-08-07 | 1.72 |
| 2023-08-04 | 3.04 |
| 2023-08-03 | 0.15 |
| 2023-08-02 | -0.38 |
| 2023-08-01 | 1.46 |
| 2023-07-31 | 3.83 |
| 2023-07-28 | 5.14 |
| 2023-07-27 | 1.99 |
| 2023-07-26 | 1.20 |
| 2023-07-25 | 2.51 |
| 2023-07-24 | 1.20 |
| 2023-07-21 | 3.83 |
| 2023-07-20 | 6.72 |
| 2023-07-19 | 7.51 |
| 2023-07-18 | 7.24 |
| 2023-07-14 | 9.87 |
| 2023-07-13 | 5.40 |
| 2023-07-12 | 3.83 |
| 2023-07-11 | 4.61 |
| 2023-07-10 | 4.35 |
| 2023-07-07 | 6.19 |
| 2023-07-06 | 7.24 |
| 2023-07-05 | 7.77 |
| 2023-07-04 | 8.29 |
| 2023-07-03 | 7.77 |
| 2023-06-30 | 5.93 |
| 2023-06-29 | 4.88 |
| 2023-06-28 | 7.51 |
| 2023-06-27 | 5.14 |
| 2023-06-26 | 4.35 |
| 2023-06-23 | 5.93 |
| 2023-06-21 | 6.19 |
| 2023-06-20 | 5.67 |
| 2023-06-19 | 7.77 |
| 2023-06-16 | 9.35 |
| 2023-06-15 | 8.82 |
| 2023-06-14 | 6.72 |
| 2023-06-13 | 9.08 |
| 2023-06-12 | 7.24 |
| 2023-06-09 | 6.45 |
| 2023-06-08 | 7.77 |
| 2023-06-07 | 6.98 |
| 2023-06-06 | 8.56 |
| 2023-06-05 | 6.98 |
| 2023-06-02 | 6.98 |
| 2023-06-01 | 4.88 |
| 2023-05-31 | 4.61 |
| 2023-05-30 | 6.98 |
| 2023-05-29 | 5.47 |
| 2023-05-25 | 4.71 |
| 2023-05-24 | 4.71 |
| 2023-05-23 | 6.22 |
| 2023-05-22 | 5.97 |
| 2023-05-19 | 10.76 |
| 2023-05-18 | 11.27 |
| 2023-05-17 | 8.49 |
| 2023-05-16 | 11.27 |
| 2023-05-15 | 10.01 |
| 2023-05-12 | 9.50 |
| 2023-05-11 | 10.51 |
| 2023-05-10 | 11.02 |
| 2023-05-09 | 10.51 |
| 2023-05-08 | 10.76 |
| 2023-05-05 | 9.76 |
| 2023-05-04 | 11.27 |
| 2023-05-03 | 9.76 |
| 2023-05-02 | 9.76 |
| 2023-04-28 | 13.54 |
| 2023-04-27 | 8.24 |
| 2023-04-26 | 8.24 |
| 2023-04-25 | 5.72 |
| 2023-04-24 | 5.97 |
| 2023-04-21 | 7.74 |
| 2023-04-20 | 11.02 |
| 2023-04-19 | 10.51 |
| 2023-04-18 | 12.53 |
| 2023-04-17 | 11.02 |
| 2023-04-14 | 12.03 |
| 2023-04-13 | 9.25 |
| 2023-04-12 | 10.76 |
| 2023-04-11 | 10.26 |
| 2023-04-06 | 13.79 |
| 2023-04-04 | 13.79 |
| 2023-04-03 | 13.54 |
| 2023-03-31 | 16.06 |
| 2023-03-30 | 13.79 |
| 2023-03-29 | 17.58 |
| 2023-03-28 | 15.05 |
| 2023-03-27 | 15.05 |
| 2023-03-24 | 18.84 |
| 2023-03-23 | 18.84 |
| 2023-03-22 | 16.06 |
| 2023-03-21 | 14.80 |
| 2023-03-20 | 14.04 |
| 2023-03-17 | 14.04 |
| 2023-03-16 | 13.04 |
| 2023-03-15 | 12.28 |
| 2023-03-14 | 8.49 |
| 2023-03-13 | 15.31 |
| 2023-03-10 | 13.29 |
| 2023-03-09 | 11.02 |
| 2023-03-08 | 12.53 |
| 2023-03-07 | 16.06 |
| 2023-03-06 | 21.36 |
| 2023-03-03 | 19.85 |
| 2023-03-02 | 20.10 |
| 2023-03-01 | 19.85 |
| 2023-02-28 | 14.30 |
| 2023-02-27 | 17.32 |
| 2023-02-24 | 16.82 |
| 2023-02-23 | 14.04 |
| 2023-02-22 | 13.04 |
| 2023-02-21 | 15.05 |
| 2023-02-20 | 16.06 |
| 2023-02-17 | 14.80 |
| 2023-02-16 | 16.06 |
| 2023-02-15 | 18.08 |
| 2023-02-14 | 18.59 |
| 2023-02-13 | 19.09 |
| 2023-02-10 | 21.11 |
| 2023-02-09 | 27.17 |
| 2023-02-08 | 25.65 |
| 2023-02-07 | 21.11 |
| 2023-02-06 | 19.85 |
| 2023-02-03 | 22.62 |
| 2023-02-02 | 26.41 |
| 2023-02-01 | 25.40 |
| 2023-01-31 | 23.63 |
| 2023-01-30 | 22.37 |
| 2023-01-27 | 23.38 |
| 2023-01-26 | 25.40 |
| 2023-01-20 | 22.88 |
| 2023-01-19 | 21.11 |
| 2023-01-18 | 21.36 |
| 2023-01-17 | 22.37 |
| 2023-01-16 | 22.88 |
| 2023-01-13 | 22.12 |
| 2023-01-12 | 18.59 |
| 2023-01-11 | 20.86 |
| 2023-01-10 | 22.37 |
| 2023-01-09 | 21.87 |
| 2023-01-06 | 21.61 |
| 2023-01-05 | 16.82 |
| 2023-01-04 | 14.04 |
| 2023-01-03 | 15.56 |
| 2022-12-30 | 13.54 |
| 2022-12-29 | 9.76 |
| 2022-12-28 | 10.51 |
| 2022-12-23 | 8.49 |
| 2022-12-22 | 3.45 |
| 2022-12-21 | 2.94 |
| 2022-12-20 | 3.95 |
| 2022-12-19 | 4.96 |
| 2022-12-16 | 7.99 |
| 2022-12-15 | 6.22 |
| 2022-12-14 | 8.49 |
| 2022-12-13 | 3.70 |
| 2022-12-12 | 6.48 |
| 2022-12-09 | 12.28 |
| 2022-12-08 | 11.52 |
| 2022-12-07 | 11.02 |
| 2022-12-06 | 12.78 |
| 2022-12-05 | 15.56 |
| 2022-12-02 | 9.25 |
| 2022-12-01 | 8.49 |
| 2022-11-30 | 6.48 |
| 2022-11-29 | 1.43 |
| 2022-11-28 | -3.62 |
| 2022-11-25 | -2.36 |
| 2022-11-24 | -1.09 |
| 2022-11-23 | -1.35 |
| 2022-11-22 | -0.08 |
| 2022-11-21 | 0.92 |
| 2022-11-18 | 2.69 |
| 2022-11-17 | 5.72 |
| 2022-11-16 | 4.71 |
| 2022-11-15 | 7.48 |
| 2022-11-14 | 5.72 |
| 2022-11-11 | 2.44 |
| 2022-11-10 | 0.92 |
| 2022-11-09 | 3.70 |
| 2022-11-08 | 5.21 |
| 2022-11-07 | 8.24 |
| 2022-11-04 | 4.46 |
| 2022-11-03 | 0.67 |
| 2022-11-02 | 1.93 |
| 2022-11-01 | -3.62 |
| 2022-10-31 | -4.88 |
| 2022-10-28 | -6.64 |
| 2022-10-27 | 2.19 |
| 2022-10-26 | 0.92 |
| 2022-10-25 | -0.34 |
| 2022-10-24 | -2.86 |
| 2022-10-21 | 4.46 |
| 2022-10-20 | 2.94 |
| 2022-10-19 | 1.43 |
| 2022-10-18 | 4.46 |
| 2022-10-17 | 3.45 |
| 2022-10-14 | 3.20 |
| 2022-10-13 | -0.84 |
| 2022-10-12 | 0.67 |
| 2022-10-11 | -5.38 |
| 2022-10-10 | 1.68 |
| 2022-10-07 | 6.73 |
| 2022-10-06 | 7.99 |
| 2022-10-05 | 13.54 |
| 2022-10-03 | 7.99 |
| 2022-09-30 | 11.02 |
| 2022-09-29 | 10.01 |
| 2022-09-28 | 8.49 |
| 2022-09-27 | 11.02 |
| 2022-09-26 | 13.54 |
| 2022-09-23 | 14.55 |
| 2022-09-22 | 14.30 |
| 2022-09-21 | 19.34 |
| 2022-09-20 | 23.38 |
| 2022-09-19 | 23.63 |
| 2022-09-16 | 23.13 |
| 2022-09-15 | 25.15 |
| 2022-09-14 | 25.15 |
| 2022-09-13 | 30.45 |
| 2022-09-09 | 29.69 |
| 2022-09-08 | 26.16 |
| 2022-09-07 | 30.70 |
| 2022-09-06 | 26.41 |
| 2022-09-05 | 31.96 |
| 2022-09-02 | 28.17 |
| 2022-09-01 | 30.70 |
| 2022-08-31 | 31.20 |
| 2022-08-30 | 26.16 |
| 2022-08-29 | 26.66 |
| 2022-08-26 | 33.73 |
| 2022-08-25 | 36.75 |
| 2022-08-24 | 36.50 |
| 2022-08-23 | 36.00 |
| 2022-08-22 | 34.73 |
| 2022-08-19 | 39.28 |
| 2022-08-18 | 39.53 |
| 2022-08-17 | 43.31 |
| 2022-08-16 | 37.01 |
| 2022-08-15 | 33.73 |
| 2022-08-12 | 32.46 |
| 2022-08-11 | 34.73 |
| 2022-08-10 | 32.72 |
| 2022-08-09 | 34.99 |
| 2022-08-08 | 34.99 |
| 2022-08-05 | 38.77 |
| 2022-08-04 | 32.46 |
| 2022-08-03 | 32.21 |
| 2022-08-02 | 36.25 |
| 2022-08-01 | 46.34 |
| 2022-07-29 | 51.39 |
| 2022-07-28 | 51.64 |
| 2022-07-27 | 53.41 |
| 2022-07-26 | 58.20 |
| 2022-07-25 | 54.67 |
| 2022-07-22 | 59.21 |
| 2022-07-21 | 59.46 |
| 2022-07-20 | 56.18 |
| 2022-07-19 | 53.91 |
| 2022-07-18 | 52.90 |
| 2022-07-15 | 53.15 |
| 2022-07-14 | 54.16 |
| 2022-07-13 | 52.90 |
| 2022-07-12 | 53.41 |
| 2022-07-11 | 53.41 |
| 2022-07-08 | 53.41 |
| 2022-07-07 | 54.41 |
| 2022-07-06 | 54.41 |
| 2022-07-05 | 51.39 |
| 2022-07-04 | 52.65 |
| 2022-06-30 | 58.45 |
| 2022-06-29 | 58.96 |
| 2022-06-28 | 59.71 |
| 2022-06-27 | 60.22 |
| 2022-06-24 | 53.15 |
| 2022-06-23 | 51.39 |
| 2022-06-22 | 51.39 |
| 2022-06-21 | 58.96 |
| 2022-06-20 | 54.16 |
| 2022-06-17 | 58.96 |
| 2022-06-16 | 53.91 |
| 2022-06-15 | 50.13 |
| 2022-06-14 | 52.14 |
| 2022-06-13 | 50.38 |
| 2022-06-10 | 52.40 |
| 2022-06-09 | 51.39 |
| 2022-06-08 | 54.92 |
| 2022-06-07 | 53.91 |
| 2022-06-06 | 53.66 |
| 2022-06-02 | 54.92 |
| 2022-06-01 | 53.66 |
| 2022-05-31 | 56.43 |
| 2022-05-30 | 53.77 |
| 2022-05-27 | 50.39 |
| 2022-05-26 | 50.15 |
| 2022-05-25 | 53.29 |
| 2022-05-24 | 55.22 |
| 2022-05-23 | 60.06 |
| 2022-05-20 | 53.53 |
| 2022-05-19 | 54.74 |
| 2022-05-18 | 55.95 |
| 2022-05-17 | 55.47 |
| 2022-05-16 | 52.81 |
| 2022-05-13 | 51.11 |
| 2022-05-12 | 48.70 |
| 2022-05-11 | 52.81 |
| 2022-05-10 | 52.56 |
| 2022-05-06 | 58.85 |
| 2022-05-05 | 58.61 |
| 2022-05-04 | 61.99 |
| 2022-05-03 | 64.90 |
| 2022-04-29 | 64.41 |
| 2022-04-28 | 63.20 |
| 2022-04-27 | 62.48 |
| 2022-04-26 | 61.99 |
| 2022-04-25 | 62.48 |
| 2022-04-22 | 66.83 |
| 2022-04-21 | 64.65 |
| 2022-04-20 | 69.73 |
| 2022-04-19 | 69.97 |
| 2022-04-14 | 70.46 |
| 2022-04-13 | 69.49 |
| 2022-04-12 | 69.49 |
| 2022-04-11 | 68.76 |
| 2022-04-08 | 72.15 |
| 2022-04-07 | 74.57 |
| 2022-04-06 | 76.50 |
| 2022-04-04 | 80.37 |
| 2022-04-01 | 72.15 |
| 2022-03-31 | 78.44 |
| 2022-03-30 | 80.37 |
| 2022-03-29 | 78.92 |
| 2022-03-28 | 78.68 |
| 2022-03-25 | 85.21 |
| 2022-03-24 | 92.70 |
| 2022-03-23 | 91.01 |
| 2022-03-22 | 89.80 |
| 2022-03-21 | 88.83 |
| 2022-03-18 | 88.11 |
| 2022-03-17 | 86.17 |
| 2022-03-16 | 73.12 |
| 2022-03-15 | 66.83 |
| 2022-03-14 | 76.50 |
| 2022-03-11 | 88.11 |
| 2022-03-10 | 80.13 |
| 2022-03-09 | 78.92 |
| 2022-03-08 | 83.75 |
| 2022-03-07 | 86.66 |
| 2022-03-04 | 91.01 |
| 2022-03-03 | 93.91 |
| 2022-03-02 | 92.94 |
| 2022-03-01 | 98.26 |
| 2022-02-28 | 94.39 |
| 2022-02-25 | 97.05 |
| 2022-02-24 | 91.01 |
| 2022-02-23 | 98.99 |
| 2022-02-22 | 93.43 |
| 2022-02-21 | 95.36 |
| 2022-02-18 | 94.88 |
| 2022-02-17 | 96.33 |
| 2022-02-16 | 98.26 |
| 2022-02-15 | 99.47 |
| 2022-02-14 | 94.15 |
| 2022-02-11 | 95.60 |
| 2022-02-10 | 93.91 |
| 2022-02-09 | 97.05 |
| 2022-02-08 | 86.66 |
| 2022-02-07 | 86.66 |
| 2022-02-04 | 89.80 |
| 2022-01-31 | 86.17 |
| 2022-01-28 | 81.34 |
| 2022-01-27 | 76.26 |
| 2022-01-26 | 76.26 |
| 2022-01-25 | 73.60 |
| 2022-01-24 | 75.05 |
| 2022-01-21 | 72.15 |
| 2022-01-20 | 70.21 |
| 2022-01-19 | 70.46 |
| 2022-01-18 | 72.15 |
| 2022-01-17 | 69.49 |
| 2022-01-14 | 71.18 |
| 2022-01-13 | 70.70 |
| 2022-01-12 | 72.87 |
| 2022-01-11 | 68.52 |
| 2022-01-10 | 69.97 |
| 2022-01-07 | 70.46 |
| 2022-01-06 | 70.70 |
| 2022-01-05 | 70.70 |
| 2022-01-04 | 72.39 |
| 2022-01-03 | 71.67 |
| 2021-12-31 | 76.74 |
| 2021-12-30 | 71.42 |
| 2021-12-29 | 66.35 |
| 2021-12-28 | 67.31 |
| 2021-12-24 | 69.25 |
| 2021-12-23 | 69.73 |
| 2021-12-22 | 65.86 |
| 2021-12-21 | 66.10 |
| 2021-12-20 | 61.99 |
| 2021-12-17 | 68.28 |
| 2021-12-16 | 69.97 |
| 2021-12-15 | 71.42 |
| 2021-12-14 | 70.46 |
| 2021-12-13 | 71.18 |
| 2021-12-10 | 71.91 |
| 2021-12-09 | 70.46 |
| 2021-12-08 | 71.18 |
| 2021-12-07 | 70.46 |
| 2021-12-06 | 68.04 |
| 2021-12-03 | 67.07 |
| 2021-12-02 | 69.25 |
| 2021-12-01 | 71.91 |
| 2021-11-30 | 68.76 |
| 2021-11-29 | 69.25 |
| 2021-11-26 | 71.42 |
| 2021-11-25 | 78.19 |
| 2021-11-24 | 77.23 |
| 2021-11-23 | 80.61 |
| 2021-11-22 | 84.24 |
| 2021-11-19 | 83.51 |
| 2021-11-18 | 85.69 |
| 2021-11-17 | 87.86 |
| 2021-11-16 | 89.80 |
| 2021-11-15 | 88.35 |
| 2021-11-12 | 85.69 |
| 2021-11-11 | 76.50 |
| 2021-11-10 | 77.71 |
| 2021-11-09 | 75.29 |
| 2021-11-08 | 72.87 |
| 2021-11-05 | 75.05 |
| 2021-11-04 | 71.42 |
| 2021-11-03 | 69.73 |
| 2021-11-02 | 71.67 |
| 2021-11-01 | 78.92 |
| 2021-10-29 | 78.19 |
| 2021-10-28 | 74.33 |
| 2021-10-27 | 76.74 |
| 2021-10-26 | 77.71 |
| 2021-10-25 | 76.50 |
| 2021-10-22 | 75.29 |
| 2021-10-21 | 74.08 |
| 2021-10-20 | 75.78 |
| 2021-10-19 | 77.23 |
| 2021-10-18 | 74.08 |
| 2021-10-15 | 76.26 |
| 2021-10-12 | 71.67 |
| 2021-10-11 | 71.67 |
| 2021-10-08 | 72.87 |
| 2021-10-07 | 68.28 |
| 2021-10-06 | 67.56 |
| 2021-10-05 | 67.80 |
| 2021-10-04 | 69.25 |
| 2021-09-30 | 69.49 |
| 2021-09-29 | 64.65 |
| 2021-09-28 | 68.76 |
| 2021-09-27 | 68.04 |
| 2021-09-24 | 70.46 |
| 2021-09-23 | 73.12 |
| 2021-09-21 | 69.73 |
| 2021-09-20 | 66.83 |
| 2021-09-17 | 73.36 |
| 2021-09-16 | 66.35 |
| 2021-09-15 | 70.46 |
| 2021-09-14 | 75.29 |
| 2021-09-13 | 73.36 |
| 2021-09-10 | 72.15 |
| 2021-09-09 | 71.67 |
| 2021-09-08 | 72.63 |
| 2021-09-07 | 71.91 |
| 2021-09-06 | 78.44 |
| 2021-09-03 | 70.21 |
| 2021-09-02 | 73.36 |
| 2021-09-01 | 72.87 |
| 2021-08-31 | 77.23 |
| 2021-08-30 | 67.80 |
| 2021-08-27 | 67.07 |
| 2021-08-26 | 61.51 |
| 2021-08-25 | 64.41 |
| 2021-08-24 | 58.85 |
| 2021-08-23 | 53.29 |
| 2021-08-20 | 46.76 |
| 2021-08-19 | 49.91 |
| 2021-08-18 | 53.53 |
| 2021-08-17 | 49.91 |
| 2021-08-16 | 47.49 |
| 2021-08-13 | 49.91 |
| 2021-08-12 | 53.05 |
| 2021-08-11 | 56.19 |
| 2021-08-10 | 56.43 |
| 2021-08-09 | 54.74 |
| 2021-08-06 | 53.77 |
| 2021-08-05 | 52.08 |
| 2021-08-04 | 54.26 |
| 2021-08-03 | 54.98 |
| 2021-08-02 | 54.26 |
| 2021-07-30 | 49.91 |
| 2021-07-29 | 49.66 |
| 2021-07-28 | 43.86 |
| 2021-07-27 | 37.82 |
| 2021-07-26 | 44.59 |
| 2021-07-23 | 47.73 |
| 2021-07-22 | 49.66 |
| 2021-07-21 | 45.07 |
| 2021-07-20 | 48.45 |
| 2021-07-19 | 49.91 |
| 2021-07-16 | 57.40 |
| 2021-07-15 | 60.54 |
| 2021-07-14 | 59.33 |
| 2021-07-13 | 64.41 |
| 2021-07-12 | 56.43 |
| 2021-07-09 | 62.48 |
| 2021-07-08 | 64.65 |
| 2021-07-07 | 65.62 |
| 2021-07-06 | 63.44 |
| 2021-07-05 | 63.44 |
| 2021-07-02 | 61.27 |
| 2021-06-30 | 51.60 |
| 2021-06-29 | 53.05 |
| 2021-06-28 | 54.98 |
| 2021-06-25 | 57.88 |
| 2021-06-24 | 53.53 |
| 2021-06-23 | 54.74 |
| 2021-06-22 | 56.43 |
| 2021-06-21 | 54.50 |
| 2021-06-18 | 57.64 |
| 2021-06-17 | 58.61 |
| 2021-06-16 | 58.37 |
| 2021-06-15 | 60.79 |
| 2021-06-11 | 64.41 |
| 2021-06-10 | 61.75 |
| 2021-06-09 | 63.20 |
| 2021-06-08 | 64.41 |
| 2021-06-07 | 65.86 |
| 2021-06-04 | 66.59 |
| 2021-06-03 | 71.18 |
| 2021-06-02 | 71.18 |
| 2021-06-01 | 79.40 |
| 2021-05-31 | 77.71 |
| 2021-05-28 | 77.95 |
| 2021-05-27 | 82.18 |
| 2021-05-26 | 81.47 |
| 2021-05-25 | 80.30 |
| 2021-05-24 | 74.67 |
| 2021-05-21 | 70.20 |
| 2021-05-20 | 70.44 |
| 2021-05-18 | 72.08 |
| 2021-05-17 | 70.67 |
| 2021-05-14 | 66.45 |
| 2021-05-13 | 60.58 |
| 2021-05-12 | 69.97 |
| 2021-05-11 | 67.62 |
| 2021-05-10 | 70.67 |
| 2021-05-07 | 70.20 |
| 2021-05-06 | 76.54 |
| 2021-05-05 | 74.43 |
| 2021-05-04 | 80.30 |
| 2021-05-03 | 76.31 |
| 2021-04-30 | 80.53 |
| 2021-04-29 | 83.59 |
| 2021-04-28 | 83.82 |
| 2021-04-27 | 82.65 |
| 2021-04-26 | 84.29 |
| 2021-04-23 | 69.74 |
| 2021-04-22 | 78.42 |
| 2021-04-21 | 72.55 |
| 2021-04-20 | 73.73 |
| 2021-04-19 | 73.73 |
| 2021-04-16 | 68.80 |
| 2021-04-15 | 60.58 |
| 2021-04-14 | 63.40 |
| 2021-04-13 | 67.15 |
| 2021-04-12 | 64.10 |
| 2021-04-09 | 67.39 |
| 2021-04-08 | 72.55 |
| 2021-04-07 | 72.55 |
| 2021-04-01 | 71.38 |
| 2021-03-31 | 65.98 |
| 2021-03-30 | 72.32 |
| 2021-03-29 | 72.55 |
| 2021-03-26 | 67.39 |
| 2021-03-25 | 57.29 |
| 2021-03-24 | 57.53 |
| 2021-03-23 | 66.45 |
| 2021-03-22 | 60.11 |
| 2021-03-19 | 63.16 |
| 2021-03-18 | 64.10 |
| 2021-03-17 | 62.93 |
| 2021-03-16 | 63.63 |
| 2021-03-15 | 57.76 |
| 2021-03-12 | 59.87 |
| 2021-03-11 | 57.76 |
| 2021-03-10 | 53.07 |
| 2021-03-09 | 49.78 |
| 2021-03-08 | 50.72 |
| 2021-03-05 | 57.53 |
| 2021-03-04 | 59.87 |
| 2021-03-03 | 73.49 |
| 2021-03-02 | 69.97 |
| 2021-03-01 | 70.91 |
| 2021-02-26 | 63.40 |
| 2021-02-25 | 74.20 |
| 2021-02-24 | 71.85 |
| 2021-02-23 | 83.12 |
| 2021-02-22 | 86.87 |
| 2021-02-19 | 99.55 |
| 2021-02-18 | 101.19 |
| 2021-02-17 | 105.18 |
| 2021-02-16 | 108.94 |
| 2021-02-11 | 101.90 |
| 2021-02-10 | 101.19 |
| 2021-02-09 | 90.86 |
| 2021-02-08 | 74.90 |
| 2021-02-05 | 70.20 |
| 2021-02-04 | 69.03 |
| 2021-02-03 | 69.03 |
| 2021-02-02 | 62.93 |
| 2021-02-01 | 61.99 |
| 2021-01-29 | 59.17 |
| 2021-01-28 | 55.88 |
| 2021-01-27 | 63.40 |
| 2021-01-26 | 61.99 |
| 2021-01-25 | 67.86 |
| 2021-01-22 | 67.62 |
| 2021-01-21 | 81.24 |
| 2021-01-20 | 71.38 |
| 2021-01-19 | 67.62 |
| 2021-01-18 | 70.91 |
| 2021-01-15 | 66.21 |
| 2021-01-14 | 67.86 |
| 2021-01-13 | 74.67 |
| 2021-01-12 | 73.73 |
| 2021-01-11 | 61.52 |
| 2021-01-08 | 65.74 |
| 2021-01-07 | 63.16 |
| 2021-01-06 | 69.03 |
| 2021-01-05 | 65.51 |
| 2021-01-04 | 60.81 |
| 2020-12-31 | 49.31 |
| 2020-12-30 | 51.42 |
| 2020-12-29 | 49.31 |
| 2020-12-28 | 47.20 |
| 2020-12-24 | 51.89 |
| 2020-12-23 | 50.25 |
| 2020-12-22 | 49.55 |
| 2020-12-21 | 53.07 |
| 2020-12-18 | 46.73 |
| 2020-12-17 | 53.54 |
| 2020-12-16 | 51.89 |
| 2020-12-15 | 52.36 |
| 2020-12-14 | 51.89 |
| 2020-12-11 | 51.66 |
| 2020-12-10 | 48.61 |
| 2020-12-09 | 54.48 |
| 2020-12-08 | 58.23 |
| 2020-12-07 | 57.29 |
| 2020-12-04 | 54.94 |
| 2020-12-03 | 56.59 |
| 2020-12-02 | 57.29 |
| 2020-12-01 | 56.59 |
| 2020-11-30 | 53.07 |
| 2020-11-27 | 59.64 |
| 2020-11-26 | 52.60 |
| 2020-11-25 | 50.72 |
| 2020-11-24 | 46.96 |
| 2020-11-23 | 33.58 |
| 2020-11-20 | 34.05 |
| 2020-11-19 | 26.77 |
| 2020-11-18 | 30.29 |
| 2020-11-17 | 33.82 |
| 2020-11-16 | 36.16 |
| 2020-11-13 | 29.59 |
| 2020-11-12 | 30.53 |
| 2020-11-11 | 30.29 |
| 2020-11-10 | 26.30 |
| 2020-11-09 | 30.29 |
| 2020-11-06 | 23.96 |
| 2020-11-05 | 19.96 |
| 2020-11-04 | 17.38 |
| 2020-11-03 | 12.69 |
| 2020-11-02 | 11.98 |
| 2020-10-30 | 13.86 |
| 2020-10-29 | 13.39 |
| 2020-10-28 | 19.03 |
| 2020-10-27 | 19.03 |
| 2020-10-23 | 19.50 |
| 2020-10-22 | 23.25 |
| 2020-10-21 | 23.72 |
| 2020-10-20 | 21.14 |
| 2020-10-19 | 21.37 |
| 2020-10-16 | 23.96 |
| 2020-10-15 | 23.02 |
| 2020-10-14 | 20.43 |
| 2020-10-12 | 26.07 |
| 2020-10-09 | 24.89 |
| 2020-10-08 | 30.06 |
| 2020-10-07 | 21.84 |
| 2020-10-06 | 24.89 |
| 2020-10-05 | 20.90 |
| 2020-09-30 | 20.90 |
| 2020-09-29 | 19.73 |
| 2020-09-28 | 20.20 |
| 2020-09-25 | 22.55 |
| 2020-09-24 | 23.02 |
| 2020-09-23 | 28.65 |
| 2020-09-22 | 34.29 |
| 2020-09-21 | 34.52 |
| 2020-09-18 | 38.75 |
| 2020-09-17 | 37.34 |
| 2020-09-16 | 29.83 |
| 2020-09-15 | 24.43 |
| 2020-09-14 | 21.61 |
| 2020-09-11 | 17.38 |
| 2020-09-10 | 17.15 |
| 2020-09-09 | 16.44 |
| 2020-09-08 | 16.21 |
| 2020-09-07 | 14.33 |
| 2020-09-04 | 13.39 |
| 2020-09-03 | 16.21 |
| 2020-09-02 | 12.22 |
| 2020-09-01 | 0.95 |
| 2020-08-31 | 2.59 |
| 2020-08-28 | 3.30 |
| 2020-08-27 | 2.59 |
| 2020-08-26 | 4.24 |
| 2020-08-25 | 3.53 |
| 2020-08-24 | 3.53 |
| 2020-08-21 | 5.88 |
| 2020-08-20 | 2.36 |
| 2020-08-19 | 3.30 |
| 2020-08-18 | 4.24 |
| 2020-08-17 | 3.30 |
| 2020-08-14 | 7.05 |
| 2020-08-13 | 6.58 |
| 2020-08-12 | 6.82 |
| 2020-08-11 | 7.29 |
| 2020-08-10 | 4.00 |
| 2020-08-07 | 5.64 |
| 2020-08-06 | 4.00 |
| 2020-08-05 | 3.77 |
| 2020-08-04 | 5.17 |
| 2020-08-03 | 6.82 |
| 2020-07-31 | 7.29 |
| 2020-07-30 | 7.52 |
| 2020-07-29 | 5.64 |
| 2020-07-28 | 5.64 |
| 2020-07-27 | 3.30 |
| 2020-07-24 | 7.05 |
| 2020-07-23 | 8.93 |
| 2020-07-22 | 8.23 |
| 2020-07-21 | 1.18 |
| 2020-07-20 | 4.24 |
| 2020-07-17 | -1.16 |
| 2020-07-16 | -2.57 |
| 2020-07-15 | 1.65 |
| 2020-07-14 | 2.36 |
| 2020-07-13 | 7.29 |
| 2020-07-10 | 5.64 |
| 2020-07-09 | 7.29 |
| 2020-07-08 | 5.41 |
| 2020-07-07 | 3.30 |
| 2020-07-06 | 7.76 |
| 2020-07-03 | 4.47 |
| 2020-07-02 | 0.95 |
| 2020-06-30 | -1.87 |
| 2020-06-29 | -7.97 |
| 2020-06-26 | -7.27 |
| 2020-06-24 | -9.85 |
| 2020-06-23 | -13.14 |
| 2020-06-22 | -13.84 |
| 2020-06-19 | -15.48 |
| 2020-06-18 | -15.25 |
| 2020-06-17 | -15.72 |
| 2020-06-16 | -16.42 |
| 2020-06-15 | -17.83 |
| 2020-06-12 | -17.83 |
| 2020-06-11 | -20.18 |
| 2020-06-10 | -17.83 |
| 2020-06-09 | -15.25 |
| 2020-06-08 | -16.66 |
| 2020-06-05 | -16.89 |
| 2020-06-04 | -16.66 |
| 2020-06-03 | -17.60 |
| 2020-06-02 | -18.54 |
| 2020-06-01 | -19.48 |
| 2020-05-29 | -22.69 |
| 2020-05-28 | -23.14 |
| 2020-05-27 | -22.92 |
| 2020-05-26 | -20.90 |
| 2020-05-25 | -21.35 |
| 2020-05-22 | -21.13 |
| 2020-05-21 | -21.80 |
| 2020-05-20 | -20.68 |
| 2020-05-19 | -19.56 |
| 2020-05-18 | -21.13 |
| 2020-05-15 | -20.23 |
| 2020-05-14 | -19.56 |
| 2020-05-13 | -20.46 |
| 2020-05-12 | -13.31 |
| 2020-05-11 | -17.33 |
| 2020-05-08 | -19.56 |
| 2020-05-07 | -19.79 |
| 2020-05-06 | -20.23 |
| 2020-05-05 | -19.12 |
| 2020-05-04 | -20.23 |
| 2020-04-29 | -19.56 |
| 2020-04-28 | -20.23 |
| 2020-04-27 | -19.56 |
| 2020-04-24 | -21.13 |
| 2020-04-23 | -20.68 |
| 2020-04-22 | -19.56 |
| 2020-04-21 | -19.34 |
| 2020-04-20 | -19.34 |
| 2020-04-17 | -19.12 |
| 2020-04-16 | -19.56 |
| 2020-04-15 | -19.56 |
| 2020-04-14 | -19.56 |
| 2020-04-09 | -20.01 |
| 2020-04-08 | -20.23 |
| 2020-04-07 | -18.45 |
| 2020-04-06 | -19.56 |
| 2020-04-03 | -20.68 |
| 2020-04-02 | -21.35 |
| 2020-04-01 | -17.78 |
| 2020-03-31 | -19.34 |
| 2020-03-30 | -20.46 |
| 2020-03-27 | -19.56 |
| 2020-03-26 | -20.46 |
| 2020-03-25 | -21.80 |
| 2020-03-24 | -28.50 |
| 2020-03-23 | -29.39 |
| 2020-03-20 | -28.28 |
| 2020-03-19 | -31.41 |
| 2020-03-18 | -30.96 |
| 2020-03-17 | -29.17 |
| 2020-03-16 | -28.28 |
| 2020-03-13 | -26.71 |
| 2020-03-12 | -24.03 |
| 2020-03-11 | -24.03 |
| 2020-03-10 | -24.03 |
| 2020-03-09 | -24.03 |
| 2020-03-06 | -21.57 |
| 2020-03-05 | -21.80 |
| 2020-03-04 | -22.02 |
| 2020-03-03 | -21.80 |
| 2020-03-02 | -18.89 |
| 2020-02-28 | -17.33 |
| 2020-02-27 | -17.78 |
| 2020-02-26 | -17.78 |
| 2020-02-25 | -17.33 |
| 2020-02-24 | -16.88 |
| 2020-02-21 | -16.66 |
| 2020-02-20 | -16.66 |
| 2020-02-19 | -15.99 |
| 2020-02-18 | -15.54 |
| 2020-02-17 | -15.99 |
| 2020-02-14 | -15.77 |
| 2020-02-13 | -17.11 |
| 2020-02-12 | -16.44 |
| 2020-02-11 | -17.33 |
| 2020-02-10 | -17.11 |
| 2020-02-07 | -17.33 |
| 2020-02-06 | -17.33 |
| 2020-02-05 | -17.33 |
| 2020-02-04 | -17.33 |
| 2020-02-03 | -17.11 |
| 2020-01-31 | -15.54 |
| 2020-01-30 | -15.54 |
| 2020-01-29 | -13.98 |
| 2020-01-24 | -11.74 |
| 2020-01-23 | -9.96 |
| 2020-01-22 | -6.83 |
| 2020-01-21 | -7.72 |
| 2020-01-20 | -6.38 |
| 2020-01-17 | -6.16 |
| 2020-01-16 | -6.60 |
| 2020-01-15 | -8.84 |
| 2020-01-14 | -12.19 |
| 2020-01-13 | -11.97 |
| 2020-01-10 | -12.86 |
| 2020-01-09 | -13.53 |
| 2020-01-08 | -12.86 |
| 2020-01-07 | -12.19 |
| 2020-01-06 | -12.41 |
| 2020-01-03 | -10.40 |
| 2020-01-02 | -11.07 |
| 2019-12-31 | -10.63 |
| 2019-12-30 | -12.41 |
| 2019-12-27 | -12.86 |
| 2019-12-24 | -12.64 |
| 2019-12-23 | -13.53 |
| 2019-12-20 | -12.41 |
| 2019-12-19 | -11.74 |
| 2019-12-18 | -11.97 |
| 2019-12-17 | -11.74 |
| 2019-12-16 | -11.74 |
| 2019-12-13 | -11.07 |
| 2019-12-12 | -12.86 |
| 2019-12-11 | -12.64 |
| 2019-12-10 | -10.85 |
| 2019-12-09 | -10.85 |
| 2019-12-06 | -9.51 |
| 2019-12-05 | -12.64 |
| 2019-12-04 | -12.86 |
| 2019-12-03 | -13.53 |
| 2019-12-02 | -12.86 |
| 2019-11-29 | -10.40 |
| 2019-11-28 | -9.06 |
| 2019-11-27 | -10.18 |
| 2019-11-26 | -8.84 |
| 2019-11-25 | -12.86 |
| 2019-11-22 | -12.19 |
| 2019-11-21 | -12.86 |
| 2019-11-20 | -12.86 |
| 2019-11-19 | -12.64 |
| 2019-11-18 | -12.19 |
| 2019-11-15 | -11.97 |
| 2019-11-14 | -12.41 |
| 2019-11-13 | -13.31 |
| 2019-11-12 | -13.53 |
| 2019-11-11 | -12.41 |
| 2019-11-08 | -12.86 |
| 2019-11-07 | -12.41 |
| 2019-11-06 | -11.97 |
| 2019-11-05 | -9.73 |
| 2019-11-04 | -9.51 |
| 2019-11-01 | -11.07 |
| 2019-10-31 | -10.63 |
| 2019-10-30 | -11.07 |
| 2019-10-29 | -10.63 |
| 2019-10-28 | -9.51 |
| 2019-10-25 | -9.06 |
| 2019-10-24 | -9.73 |
| 2019-10-23 | -10.85 |
| 2019-10-22 | -11.52 |
| 2019-10-21 | -9.96 |
| 2019-10-18 | -9.73 |
| 2019-10-17 | -7.27 |
| 2019-10-16 | -12.19 |
| 2019-10-15 | -10.63 |
| 2019-10-14 | -9.29 |
| 2019-10-11 | -9.51 |
| 2019-10-10 | -6.16 |
| 2019-10-09 | -7.50 |
| 2019-10-08 | -7.72 |
| 2019-10-04 | -7.72 |
| 2019-10-03 | -8.39 |
| 2019-10-02 | -10.63 |
| 2019-09-30 | -9.51 |
| 2019-09-27 | -8.62 |
| 2019-09-26 | -9.96 |
| 2019-09-25 | -11.30 |
| 2019-09-24 | -10.18 |
| 2019-09-23 | -11.30 |
| 2019-09-20 | -12.64 |
| 2019-09-19 | -12.86 |
| 2019-09-18 | -12.86 |
| 2019-09-17 | -10.63 |
| 2019-09-16 | -10.18 |
| 2019-09-13 | -12.19 |
| 2019-09-12 | -12.41 |
| 2019-09-11 | -9.06 |
| 2019-09-10 | -8.17 |
| 2019-09-09 | -6.16 |
| 2019-09-06 | -3.92 |
| 2019-09-05 | -9.51 |
| 2019-09-04 | -7.27 |
| 2019-09-03 | -11.52 |
| 2019-09-02 | -11.07 |
| 2019-08-30 | -10.85 |
| 2019-08-29 | -11.97 |
| 2019-08-28 | -15.10 |
| 2019-08-27 | -13.53 |
| 2019-08-26 | -12.86 |
| 2019-08-23 | -8.17 |
| 2019-08-22 | -6.38 |
| 2019-08-21 | -9.06 |
| 2019-08-20 | -8.39 |
| 2019-08-19 | -10.18 |
| 2019-08-16 | -11.97 |
| 2019-08-15 | -12.86 |
| 2019-08-14 | -12.41 |
| 2019-08-13 | -10.85 |
| 2019-08-12 | -10.85 |
| 2019-08-09 | -10.63 |
| 2019-08-08 | -10.63 |
| 2019-08-07 | -12.86 |
| 2019-08-06 | -10.18 |
| 2019-08-05 | -9.29 |
| 2019-08-02 | -6.16 |
| 2019-08-01 | -3.25 |
| 2019-07-31 | -3.70 |
| 2019-07-30 | -3.70 |
| 2019-07-29 | -3.48 |
| 2019-07-26 | -1.69 |
| 2019-07-25 | -2.36 |
| 2019-07-24 | -8.62 |
| 2019-07-23 | -5.04 |
| 2019-07-22 | -7.05 |
| 2019-07-19 | -7.72 |
| 2019-07-18 | -9.73 |
| 2019-07-17 | -9.29 |
| 2019-07-16 | -9.96 |
| 2019-07-15 | -8.17 |
| 2019-07-12 | -9.06 |
| 2019-07-11 | -8.62 |
| 2019-07-10 | -8.62 |
| 2019-07-09 | -10.63 |
| 2019-07-08 | -9.06 |
| 2019-07-05 | -6.60 |
| 2019-07-04 | -7.95 |
| 2019-07-03 | -6.16 |
| 2019-07-02 | -5.26 |
| 2019-06-28 | -3.03 |
| 2019-06-27 | -5.04 |
| 2019-06-26 | -6.60 |
| 2019-06-25 | -7.95 |
| 2019-06-24 | -11.97 |
| 2019-06-21 | -12.64 |
| 2019-06-20 | -9.51 |
| 2019-06-19 | -12.86 |
| 2019-06-18 | -12.19 |
| 2019-06-17 | -13.75 |
| 2019-06-14 | -13.53 |
| 2019-06-13 | -11.30 |
| 2019-06-12 | -13.98 |
| 2019-06-11 | -12.64 |
| 2019-06-10 | -10.40 |
| 2019-06-06 | -13.98 |
| 2019-06-05 | -13.75 |
| 2019-06-04 | -14.42 |
| 2019-06-03 | -10.63 |
| 2019-05-31 | -7.54 |
| 2019-05-30 | -9.70 |
| 2019-05-29 | -13.79 |
| 2019-05-28 | -7.76 |
| 2019-05-27 | -15.52 |
| 2019-05-24 | -15.52 |
| 2019-05-23 | -16.38 |
| 2019-05-22 | -16.59 |
| 2019-05-21 | -17.67 |
| 2019-05-20 | -17.24 |
| 2019-05-17 | -15.95 |
| 2019-05-16 | -13.79 |
| 2019-05-15 | -14.87 |
| 2019-05-14 | -15.95 |
| 2019-05-10 | -12.07 |
| 2019-05-09 | -13.58 |
| 2019-05-08 | -11.64 |
| 2019-05-07 | -11.21 |
| 2019-05-06 | -11.64 |
| 2019-05-03 | -9.48 |
| 2019-05-02 | -9.70 |
| 2019-04-30 | -7.33 |
| 2019-04-29 | -10.13 |
| 2019-04-26 | -9.91 |
| 2019-04-25 | -9.48 |
| 2019-04-24 | -7.11 |
| 2019-04-23 | -9.48 |
| 2019-04-18 | -10.34 |
| 2019-04-17 | -9.70 |
| 2019-04-16 | -7.54 |
| 2019-04-15 | -7.54 |
| 2019-04-12 | -8.41 |
| 2019-04-11 | -6.90 |
| 2019-04-10 | -7.33 |
| 2019-04-09 | -7.11 |
| 2019-04-08 | -7.33 |
| 2019-04-04 | -4.31 |
| 2019-04-03 | -4.09 |
| 2019-04-02 | -1.94 |
| 2019-04-01 | -4.09 |
| 2019-03-29 | -1.94 |
| 2019-03-28 | -2.37 |
| 2019-03-27 | -2.80 |
| 2019-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy