Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03813 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3813 % |
|---|---|
| 2025-12-16 | -65.37 |
| 2025-12-15 | -64.99 |
| 2025-12-12 | -65.37 |
| 2025-12-11 | -65.37 |
| 2025-12-10 | -65.37 |
| 2025-12-09 | -65.37 |
| 2025-12-08 | -65.75 |
| 2025-12-05 | -65.37 |
| 2025-12-04 | -65.37 |
| 2025-12-03 | -65.37 |
| 2025-12-02 | -65.75 |
| 2025-12-01 | -65.37 |
| 2025-11-28 | -65.37 |
| 2025-11-27 | -65.37 |
| 2025-11-26 | -64.99 |
| 2025-11-25 | -64.99 |
| 2025-11-24 | -65.37 |
| 2025-11-21 | -64.99 |
| 2025-11-20 | -64.61 |
| 2025-11-19 | -64.61 |
| 2025-11-18 | -64.23 |
| 2025-11-17 | -64.23 |
| 2025-11-14 | -64.23 |
| 2025-11-13 | -63.85 |
| 2025-11-12 | -63.47 |
| 2025-11-11 | -63.85 |
| 2025-11-10 | -63.47 |
| 2025-11-07 | -63.47 |
| 2025-11-06 | -63.47 |
| 2025-11-05 | -63.47 |
| 2025-11-04 | -63.47 |
| 2025-11-03 | -63.85 |
| 2025-10-31 | -63.85 |
| 2025-10-30 | -63.47 |
| 2025-10-28 | -63.47 |
| 2025-10-27 | -63.47 |
| 2025-10-24 | -63.47 |
| 2025-10-23 | -63.85 |
| 2025-10-22 | -63.47 |
| 2025-10-21 | -63.47 |
| 2025-10-20 | -63.09 |
| 2025-10-17 | -63.47 |
| 2025-10-16 | -63.47 |
| 2025-10-15 | -63.47 |
| 2025-10-14 | -63.47 |
| 2025-10-13 | -63.47 |
| 2025-10-10 | -62.71 |
| 2025-10-09 | -62.71 |
| 2025-10-08 | -62.33 |
| 2025-10-06 | -62.71 |
| 2025-10-03 | -62.33 |
| 2025-10-02 | -61.95 |
| 2025-09-30 | -62.33 |
| 2025-09-29 | -62.71 |
| 2025-09-26 | -62.33 |
| 2025-09-25 | -62.33 |
| 2025-09-24 | -62.33 |
| 2025-09-23 | -62.33 |
| 2025-09-22 | -61.95 |
| 2025-09-19 | -62.33 |
| 2025-09-18 | -62.33 |
| 2025-09-17 | -61.95 |
| 2025-09-16 | -62.33 |
| 2025-09-15 | -62.33 |
| 2025-09-12 | -61.95 |
| 2025-09-11 | -62.93 |
| 2025-09-10 | -62.21 |
| 2025-09-09 | -62.21 |
| 2025-09-08 | -62.93 |
| 2025-09-05 | -62.21 |
| 2025-09-04 | -62.21 |
| 2025-09-03 | -62.21 |
| 2025-09-02 | -62.93 |
| 2025-09-01 | -62.21 |
| 2025-08-29 | -62.21 |
| 2025-08-28 | -62.21 |
| 2025-08-27 | -62.21 |
| 2025-08-26 | -62.21 |
| 2025-08-25 | -62.93 |
| 2025-08-22 | -62.93 |
| 2025-08-21 | -62.21 |
| 2025-08-20 | -62.93 |
| 2025-08-19 | -62.21 |
| 2025-08-18 | -62.93 |
| 2025-08-15 | -62.93 |
| 2025-08-14 | -62.21 |
| 2025-08-13 | -62.21 |
| 2025-08-12 | -62.93 |
| 2025-08-11 | -62.93 |
| 2025-08-08 | -62.93 |
| 2025-08-07 | -62.21 |
| 2025-08-06 | -62.93 |
| 2025-08-05 | -62.93 |
| 2025-08-04 | -63.66 |
| 2025-08-01 | -62.93 |
| 2025-07-31 | -63.66 |
| 2025-07-30 | -62.93 |
| 2025-07-29 | -60.75 |
| 2025-07-28 | -60.75 |
| 2025-07-25 | -60.75 |
| 2025-07-24 | -60.75 |
| 2025-07-23 | -61.48 |
| 2025-07-22 | -62.21 |
| 2025-07-21 | -62.21 |
| 2025-07-18 | -61.48 |
| 2025-07-17 | -62.21 |
| 2025-07-16 | -62.21 |
| 2025-07-15 | -62.21 |
| 2025-07-14 | -62.21 |
| 2025-07-11 | -62.21 |
| 2025-07-10 | -62.21 |
| 2025-07-09 | -62.21 |
| 2025-07-08 | -62.93 |
| 2025-07-07 | -62.93 |
| 2025-07-04 | -62.21 |
| 2025-07-03 | -61.48 |
| 2025-07-02 | -61.48 |
| 2025-06-30 | -60.75 |
| 2025-06-27 | -61.48 |
| 2025-06-26 | -60.75 |
| 2025-06-25 | -62.21 |
| 2025-06-24 | -62.21 |
| 2025-06-23 | -62.21 |
| 2025-06-20 | -62.21 |
| 2025-06-19 | -62.93 |
| 2025-06-18 | -62.21 |
| 2025-06-17 | -61.48 |
| 2025-06-16 | -61.48 |
| 2025-06-13 | -63.66 |
| 2025-06-12 | -64.39 |
| 2025-06-11 | -64.39 |
| 2025-06-10 | -64.39 |
| 2025-06-09 | -64.75 |
| 2025-06-06 | -64.39 |
| 2025-06-05 | -64.75 |
| 2025-06-04 | -64.75 |
| 2025-06-03 | -65.84 |
| 2025-06-02 | -65.84 |
| 2025-05-30 | -65.48 |
| 2025-05-29 | -65.12 |
| 2025-05-28 | -66.16 |
| 2025-05-27 | -66.16 |
| 2025-05-26 | -66.51 |
| 2025-05-23 | -66.16 |
| 2025-05-22 | -65.12 |
| 2025-05-21 | -65.12 |
| 2025-05-20 | -66.51 |
| 2025-05-19 | -65.46 |
| 2025-05-16 | -64.42 |
| 2025-05-15 | -65.46 |
| 2025-05-14 | -65.46 |
| 2025-05-13 | -65.12 |
| 2025-05-12 | -63.72 |
| 2025-05-09 | -64.42 |
| 2025-05-08 | -65.46 |
| 2025-05-07 | -66.16 |
| 2025-05-06 | -67.56 |
| 2025-05-02 | -67.21 |
| 2025-04-30 | -66.86 |
| 2025-04-29 | -66.51 |
| 2025-04-28 | -66.86 |
| 2025-04-25 | -66.16 |
| 2025-04-24 | -66.16 |
| 2025-04-23 | -66.16 |
| 2025-04-22 | -66.51 |
| 2025-04-17 | -66.51 |
| 2025-04-16 | -67.91 |
| 2025-04-15 | -66.16 |
| 2025-04-14 | -65.46 |
| 2025-04-11 | -65.46 |
| 2025-04-10 | -65.46 |
| 2025-04-09 | -65.46 |
| 2025-04-08 | -66.16 |
| 2025-04-07 | -66.86 |
| 2025-04-03 | -61.63 |
| 2025-04-02 | -60.93 |
| 2025-04-01 | -60.93 |
| 2025-03-31 | -61.63 |
| 2025-03-28 | -60.23 |
| 2025-03-27 | -59.53 |
| 2025-03-26 | -59.53 |
| 2025-03-25 | -60.23 |
| 2025-03-24 | -59.53 |
| 2025-03-21 | -58.84 |
| 2025-03-20 | -58.14 |
| 2025-03-19 | -58.84 |
| 2025-03-18 | -58.14 |
| 2025-03-17 | -58.14 |
| 2025-03-14 | -57.44 |
| 2025-03-13 | -60.23 |
| 2025-03-12 | -60.23 |
| 2025-03-11 | -58.84 |
| 2025-03-10 | -54.65 |
| 2025-03-07 | -56.05 |
| 2025-03-06 | -58.84 |
| 2025-03-05 | -60.23 |
| 2025-03-04 | -60.93 |
| 2025-03-03 | -60.23 |
| 2025-02-28 | -60.93 |
| 2025-02-27 | -60.23 |
| 2025-02-26 | -59.53 |
| 2025-02-25 | -59.53 |
| 2025-02-24 | -58.14 |
| 2025-02-21 | -60.93 |
| 2025-02-20 | -60.93 |
| 2025-02-19 | -61.63 |
| 2025-02-18 | -61.63 |
| 2025-02-17 | -63.02 |
| 2025-02-14 | -63.02 |
| 2025-02-13 | -63.02 |
| 2025-02-12 | -62.32 |
| 2025-02-11 | -63.02 |
| 2025-02-10 | -63.72 |
| 2025-02-07 | -63.02 |
| 2025-02-06 | -63.02 |
| 2025-02-05 | -64.42 |
| 2025-02-04 | -64.42 |
| 2025-02-03 | -63.72 |
| 2025-01-28 | -65.12 |
| 2025-01-27 | -65.12 |
| 2025-01-24 | -64.42 |
| 2025-01-23 | -65.12 |
| 2025-01-22 | -65.12 |
| 2025-01-21 | -65.12 |
| 2025-01-20 | -65.46 |
| 2025-01-17 | -65.81 |
| 2025-01-16 | -65.46 |
| 2025-01-15 | -65.81 |
| 2025-01-14 | -65.81 |
| 2025-01-13 | -66.16 |
| 2025-01-10 | -65.81 |
| 2025-01-09 | -65.81 |
| 2025-01-08 | -66.16 |
| 2025-01-07 | -66.51 |
| 2025-01-06 | -66.51 |
| 2025-01-03 | -65.81 |
| 2025-01-02 | -66.16 |
| 2024-12-31 | -65.12 |
| 2024-12-30 | -65.12 |
| 2024-12-27 | -64.42 |
| 2024-12-24 | -65.81 |
| 2024-12-23 | -65.12 |
| 2024-12-20 | -65.46 |
| 2024-12-19 | -65.12 |
| 2024-12-18 | -65.12 |
| 2024-12-17 | -65.12 |
| 2024-12-16 | -65.12 |
| 2024-12-13 | -65.12 |
| 2024-12-12 | -63.72 |
| 2024-12-11 | -63.72 |
| 2024-12-10 | -63.72 |
| 2024-12-09 | -64.42 |
| 2024-12-06 | -63.72 |
| 2024-12-05 | -64.42 |
| 2024-12-04 | -63.72 |
| 2024-12-03 | -63.02 |
| 2024-12-02 | -62.32 |
| 2024-11-29 | -62.32 |
| 2024-11-28 | -61.63 |
| 2024-11-27 | -61.63 |
| 2024-11-26 | -63.72 |
| 2024-11-25 | -62.32 |
| 2024-11-22 | -62.32 |
| 2024-11-21 | -61.63 |
| 2024-11-20 | -62.32 |
| 2024-11-19 | -61.63 |
| 2024-11-18 | -61.63 |
| 2024-11-15 | -62.32 |
| 2024-11-14 | -61.63 |
| 2024-11-13 | -60.23 |
| 2024-11-12 | -60.93 |
| 2024-11-11 | -60.93 |
| 2024-11-08 | -61.63 |
| 2024-11-07 | -60.23 |
| 2024-11-06 | -60.93 |
| 2024-11-05 | -59.53 |
| 2024-11-04 | -59.53 |
| 2024-11-01 | -59.53 |
| 2024-10-31 | -59.53 |
| 2024-10-30 | -59.53 |
| 2024-10-29 | -60.23 |
| 2024-10-28 | -59.53 |
| 2024-10-25 | -59.53 |
| 2024-10-24 | -59.53 |
| 2024-10-23 | -59.53 |
| 2024-10-22 | -59.53 |
| 2024-10-21 | -60.23 |
| 2024-10-18 | -59.53 |
| 2024-10-17 | -60.23 |
| 2024-10-16 | -60.23 |
| 2024-10-15 | -59.53 |
| 2024-10-14 | -60.23 |
| 2024-10-10 | -59.53 |
| 2024-10-09 | -59.53 |
| 2024-10-08 | -58.84 |
| 2024-10-07 | -56.74 |
| 2024-10-04 | -58.84 |
| 2024-10-03 | -58.14 |
| 2024-10-02 | -56.05 |
| 2024-09-30 | -60.23 |
| 2024-09-27 | -61.63 |
| 2024-09-26 | -63.02 |
| 2024-09-25 | -64.42 |
| 2024-09-24 | -63.72 |
| 2024-09-23 | -64.42 |
| 2024-09-20 | -63.02 |
| 2024-09-19 | -63.02 |
| 2024-09-17 | -63.72 |
| 2024-09-16 | -63.72 |
| 2024-09-13 | -63.02 |
| 2024-09-12 | -62.32 |
| 2024-09-11 | -62.32 |
| 2024-09-10 | -63.02 |
| 2024-09-09 | -63.02 |
| 2024-09-05 | -63.02 |
| 2024-09-04 | -63.02 |
| 2024-09-03 | -62.37 |
| 2024-09-02 | -62.37 |
| 2024-08-30 | -61.72 |
| 2024-08-29 | -61.72 |
| 2024-08-28 | -61.08 |
| 2024-08-27 | -61.72 |
| 2024-08-26 | -61.72 |
| 2024-08-23 | -61.08 |
| 2024-08-22 | -61.08 |
| 2024-08-21 | -61.08 |
| 2024-08-20 | -59.78 |
| 2024-08-19 | -60.43 |
| 2024-08-16 | -59.78 |
| 2024-08-15 | -59.78 |
| 2024-08-14 | -59.78 |
| 2024-08-13 | -59.13 |
| 2024-08-12 | -61.08 |
| 2024-08-09 | -62.37 |
| 2024-08-08 | -61.72 |
| 2024-08-07 | -61.72 |
| 2024-08-06 | -61.72 |
| 2024-08-05 | -63.02 |
| 2024-08-02 | -61.08 |
| 2024-08-01 | -61.08 |
| 2024-07-31 | -61.72 |
| 2024-07-30 | -61.08 |
| 2024-07-29 | -61.08 |
| 2024-07-26 | -61.08 |
| 2024-07-25 | -61.08 |
| 2024-07-24 | -61.08 |
| 2024-07-23 | -61.72 |
| 2024-07-22 | -61.72 |
| 2024-07-19 | -61.08 |
| 2024-07-18 | -61.08 |
| 2024-07-17 | -60.43 |
| 2024-07-16 | -60.43 |
| 2024-07-15 | -60.43 |
| 2024-07-12 | -59.78 |
| 2024-07-11 | -60.43 |
| 2024-07-10 | -61.08 |
| 2024-07-09 | -60.43 |
| 2024-07-08 | -60.43 |
| 2024-07-05 | -59.78 |
| 2024-07-04 | -60.43 |
| 2024-07-03 | -59.78 |
| 2024-07-02 | -60.43 |
| 2024-06-28 | -60.43 |
| 2024-06-27 | -60.43 |
| 2024-06-26 | -59.78 |
| 2024-06-25 | -59.78 |
| 2024-06-24 | -59.78 |
| 2024-06-21 | -61.08 |
| 2024-06-20 | -60.43 |
| 2024-06-19 | -60.43 |
| 2024-06-18 | -60.43 |
| 2024-06-17 | -60.43 |
| 2024-06-14 | -60.43 |
| 2024-06-13 | -60.43 |
| 2024-06-12 | -59.78 |
| 2024-06-11 | -59.78 |
| 2024-06-07 | -58.48 |
| 2024-06-06 | -59.78 |
| 2024-06-05 | -59.13 |
| 2024-06-04 | -58.48 |
| 2024-06-03 | -58.48 |
| 2024-05-31 | -57.83 |
| 2024-05-30 | -57.31 |
| 2024-05-29 | -57.31 |
| 2024-05-28 | -56.68 |
| 2024-05-27 | -57.95 |
| 2024-05-24 | -57.95 |
| 2024-05-23 | -57.95 |
| 2024-05-22 | -57.31 |
| 2024-05-21 | -57.31 |
| 2024-05-20 | -57.31 |
| 2024-05-17 | -57.95 |
| 2024-05-16 | -57.31 |
| 2024-05-14 | -57.31 |
| 2024-05-13 | -57.95 |
| 2024-05-10 | -58.59 |
| 2024-05-09 | -58.59 |
| 2024-05-08 | -57.95 |
| 2024-05-07 | -57.95 |
| 2024-05-06 | -57.95 |
| 2024-05-03 | -58.59 |
| 2024-05-02 | -58.59 |
| 2024-04-30 | -57.95 |
| 2024-04-29 | -57.95 |
| 2024-04-26 | -58.59 |
| 2024-04-25 | -59.86 |
| 2024-04-24 | -60.50 |
| 2024-04-23 | -60.50 |
| 2024-04-22 | -61.14 |
| 2024-04-19 | -59.86 |
| 2024-04-18 | -59.86 |
| 2024-04-17 | -61.14 |
| 2024-04-16 | -61.14 |
| 2024-04-15 | -59.86 |
| 2024-04-12 | -59.86 |
| 2024-04-11 | -59.86 |
| 2024-04-10 | -58.59 |
| 2024-04-09 | -58.59 |
| 2024-04-08 | -57.95 |
| 2024-04-05 | -59.22 |
| 2024-04-03 | -57.31 |
| 2024-04-02 | -57.31 |
| 2024-03-28 | -57.31 |
| 2024-03-27 | -56.68 |
| 2024-03-26 | -56.04 |
| 2024-03-25 | -56.04 |
| 2024-03-22 | -56.04 |
| 2024-03-21 | -56.04 |
| 2024-03-20 | -55.40 |
| 2024-03-19 | -55.40 |
| 2024-03-18 | -56.68 |
| 2024-03-15 | -56.04 |
| 2024-03-14 | -57.31 |
| 2024-03-13 | -57.31 |
| 2024-03-12 | -56.68 |
| 2024-03-11 | -60.50 |
| 2024-03-08 | -62.41 |
| 2024-03-07 | -61.77 |
| 2024-03-06 | -60.50 |
| 2024-03-05 | -63.05 |
| 2024-03-04 | -62.41 |
| 2024-03-01 | -61.77 |
| 2024-02-29 | -64.32 |
| 2024-02-28 | -62.41 |
| 2024-02-27 | -62.41 |
| 2024-02-26 | -62.41 |
| 2024-02-23 | -61.77 |
| 2024-02-22 | -61.14 |
| 2024-02-21 | -61.77 |
| 2024-02-20 | -63.68 |
| 2024-02-19 | -63.05 |
| 2024-02-16 | -62.41 |
| 2024-02-15 | -61.77 |
| 2024-02-14 | -61.77 |
| 2024-02-09 | -61.14 |
| 2024-02-08 | -61.14 |
| 2024-02-07 | -61.14 |
| 2024-02-06 | -61.14 |
| 2024-02-05 | -61.14 |
| 2024-02-02 | -62.41 |
| 2024-02-01 | -62.41 |
| 2024-01-31 | -62.41 |
| 2024-01-30 | -60.50 |
| 2024-01-29 | -60.50 |
| 2024-01-26 | -59.86 |
| 2024-01-25 | -60.50 |
| 2024-01-24 | -60.50 |
| 2024-01-23 | -61.14 |
| 2024-01-22 | -61.14 |
| 2024-01-19 | -58.59 |
| 2024-01-18 | -60.50 |
| 2024-01-17 | -60.50 |
| 2024-01-16 | -57.31 |
| 2024-01-15 | -56.68 |
| 2024-01-12 | -56.04 |
| 2024-01-11 | -56.04 |
| 2024-01-10 | -56.04 |
| 2024-01-09 | -56.04 |
| 2024-01-08 | -56.68 |
| 2024-01-05 | -57.31 |
| 2024-01-04 | -56.68 |
| 2024-01-03 | -56.68 |
| 2024-01-02 | -57.31 |
| 2023-12-29 | -56.68 |
| 2023-12-28 | -56.68 |
| 2023-12-27 | -57.31 |
| 2023-12-22 | -56.68 |
| 2023-12-21 | -56.04 |
| 2023-12-20 | -56.68 |
| 2023-12-19 | -56.68 |
| 2023-12-18 | -57.95 |
| 2023-12-15 | -57.95 |
| 2023-12-14 | -57.31 |
| 2023-12-13 | -57.95 |
| 2023-12-12 | -57.95 |
| 2023-12-11 | -57.95 |
| 2023-12-08 | -58.59 |
| 2023-12-07 | -58.59 |
| 2023-12-06 | -57.31 |
| 2023-12-05 | -56.68 |
| 2023-12-04 | -56.68 |
| 2023-12-01 | -57.31 |
| 2023-11-30 | -56.04 |
| 2023-11-29 | -57.95 |
| 2023-11-28 | -56.68 |
| 2023-11-27 | -56.68 |
| 2023-11-24 | -56.68 |
| 2023-11-23 | -57.31 |
| 2023-11-22 | -57.31 |
| 2023-11-21 | -57.31 |
| 2023-11-20 | -58.59 |
| 2023-11-17 | -56.68 |
| 2023-11-16 | -57.31 |
| 2023-11-15 | -56.68 |
| 2023-11-14 | -56.68 |
| 2023-11-13 | -56.68 |
| 2023-11-10 | -56.04 |
| 2023-11-09 | -57.95 |
| 2023-11-08 | -56.68 |
| 2023-11-07 | -56.68 |
| 2023-11-06 | -57.31 |
| 2023-11-03 | -56.68 |
| 2023-11-02 | -56.68 |
| 2023-11-01 | -57.95 |
| 2023-10-31 | -57.31 |
| 2023-10-30 | -57.95 |
| 2023-10-27 | -59.22 |
| 2023-10-26 | -59.86 |
| 2023-10-25 | -59.22 |
| 2023-10-24 | -58.59 |
| 2023-10-20 | -57.95 |
| 2023-10-19 | -57.31 |
| 2023-10-18 | -57.95 |
| 2023-10-17 | -57.95 |
| 2023-10-16 | -57.95 |
| 2023-10-13 | -58.59 |
| 2023-10-12 | -57.95 |
| 2023-10-11 | -57.31 |
| 2023-10-10 | -57.31 |
| 2023-10-09 | -57.95 |
| 2023-10-06 | -56.04 |
| 2023-10-05 | -56.04 |
| 2023-10-04 | -57.95 |
| 2023-10-03 | -57.31 |
| 2023-09-29 | -56.68 |
| 2023-09-28 | -57.95 |
| 2023-09-27 | -58.59 |
| 2023-09-26 | -59.22 |
| 2023-09-25 | -59.22 |
| 2023-09-22 | -59.22 |
| 2023-09-21 | -60.50 |
| 2023-09-20 | -57.95 |
| 2023-09-19 | -59.22 |
| 2023-09-18 | -57.95 |
| 2023-09-15 | -58.59 |
| 2023-09-14 | -57.95 |
| 2023-09-13 | -57.95 |
| 2023-09-12 | -57.95 |
| 2023-09-11 | -59.77 |
| 2023-09-07 | -59.77 |
| 2023-09-06 | -59.15 |
| 2023-09-05 | -59.77 |
| 2023-09-04 | -59.15 |
| 2023-08-31 | -59.15 |
| 2023-08-30 | -59.15 |
| 2023-08-29 | -57.29 |
| 2023-08-28 | -56.67 |
| 2023-08-25 | -56.67 |
| 2023-08-24 | -57.29 |
| 2023-08-23 | -57.91 |
| 2023-08-22 | -59.15 |
| 2023-08-21 | -59.77 |
| 2023-08-18 | -59.15 |
| 2023-08-17 | -58.53 |
| 2023-08-16 | -58.53 |
| 2023-08-15 | -58.53 |
| 2023-08-14 | -59.15 |
| 2023-08-11 | -59.15 |
| 2023-08-10 | -58.53 |
| 2023-08-09 | -60.39 |
| 2023-08-08 | -59.77 |
| 2023-08-07 | -58.53 |
| 2023-08-04 | -56.67 |
| 2023-08-03 | -56.05 |
| 2023-08-02 | -56.67 |
| 2023-08-01 | -56.67 |
| 2023-07-31 | -55.43 |
| 2023-07-28 | -57.29 |
| 2023-07-27 | -60.39 |
| 2023-07-26 | -60.39 |
| 2023-07-25 | -59.77 |
| 2023-07-24 | -62.24 |
| 2023-07-21 | -60.39 |
| 2023-07-20 | -61.62 |
| 2023-07-19 | -62.24 |
| 2023-07-18 | -63.48 |
| 2023-07-14 | -61.62 |
| 2023-07-13 | -64.10 |
| 2023-07-12 | -64.72 |
| 2023-07-11 | -65.34 |
| 2023-07-10 | -64.10 |
| 2023-07-07 | -64.10 |
| 2023-07-06 | -64.72 |
| 2023-07-05 | -64.10 |
| 2023-07-04 | -64.10 |
| 2023-07-03 | -64.10 |
| 2023-06-30 | -63.48 |
| 2023-06-29 | -64.10 |
| 2023-06-28 | -64.10 |
| 2023-06-27 | -64.72 |
| 2023-06-26 | -65.34 |
| 2023-06-23 | -64.10 |
| 2023-06-21 | -63.48 |
| 2023-06-20 | -59.77 |
| 2023-06-19 | -58.53 |
| 2023-06-16 | -57.91 |
| 2023-06-15 | -57.91 |
| 2023-06-14 | -58.53 |
| 2023-06-13 | -58.53 |
| 2023-06-12 | -59.15 |
| 2023-06-09 | -59.15 |
| 2023-06-08 | -59.15 |
| 2023-06-07 | -59.15 |
| 2023-06-06 | -58.53 |
| 2023-06-05 | -57.91 |
| 2023-06-02 | -57.91 |
| 2023-06-01 | -56.67 |
| 2023-05-31 | -57.29 |
| 2023-05-30 | -55.43 |
| 2023-05-29 | -59.15 |
| 2023-05-25 | -58.53 |
| 2023-05-24 | -57.91 |
| 2023-05-23 | -57.91 |
| 2023-05-22 | -56.67 |
| 2023-05-19 | -54.20 |
| 2023-05-18 | -54.81 |
| 2023-05-17 | -52.96 |
| 2023-05-16 | -52.34 |
| 2023-05-15 | -49.86 |
| 2023-05-12 | -48.01 |
| 2023-05-11 | -47.39 |
| 2023-05-10 | -56.67 |
| 2023-05-09 | -59.77 |
| 2023-05-08 | -59.77 |
| 2023-05-05 | -59.77 |
| 2023-05-04 | -59.77 |
| 2023-05-03 | -60.39 |
| 2023-05-02 | -59.15 |
| 2023-04-28 | -59.77 |
| 2023-04-27 | -58.53 |
| 2023-04-26 | -59.15 |
| 2023-04-25 | -59.15 |
| 2023-04-24 | -57.91 |
| 2023-04-21 | -57.91 |
| 2023-04-20 | -56.05 |
| 2023-04-19 | -58.53 |
| 2023-04-18 | -59.77 |
| 2023-04-17 | -59.15 |
| 2023-04-14 | -59.77 |
| 2023-04-13 | -60.39 |
| 2023-04-12 | -58.53 |
| 2023-04-11 | -58.53 |
| 2023-04-06 | -59.15 |
| 2023-04-04 | -58.53 |
| 2023-04-03 | -57.91 |
| 2023-03-31 | -59.15 |
| 2023-03-30 | -59.15 |
| 2023-03-29 | -57.91 |
| 2023-03-28 | -59.15 |
| 2023-03-27 | -57.91 |
| 2023-03-24 | -57.29 |
| 2023-03-23 | -57.29 |
| 2023-03-22 | -56.67 |
| 2023-03-21 | -56.05 |
| 2023-03-20 | -58.53 |
| 2023-03-17 | -56.05 |
| 2023-03-16 | -55.43 |
| 2023-03-15 | -56.05 |
| 2023-03-14 | -56.05 |
| 2023-03-13 | -51.72 |
| 2023-03-10 | -49.24 |
| 2023-03-09 | -48.01 |
| 2023-03-08 | -48.62 |
| 2023-03-07 | -48.62 |
| 2023-03-06 | -48.62 |
| 2023-03-03 | -48.62 |
| 2023-03-02 | -48.62 |
| 2023-03-01 | -48.62 |
| 2023-02-28 | -48.01 |
| 2023-02-27 | -49.24 |
| 2023-02-24 | -48.01 |
| 2023-02-23 | -48.62 |
| 2023-02-22 | -46.77 |
| 2023-02-21 | -46.15 |
| 2023-02-20 | -46.15 |
| 2023-02-17 | -45.53 |
| 2023-02-16 | -44.29 |
| 2023-02-15 | -44.29 |
| 2023-02-14 | -44.91 |
| 2023-02-13 | -43.67 |
| 2023-02-10 | -46.15 |
| 2023-02-09 | -44.29 |
| 2023-02-08 | -44.91 |
| 2023-02-07 | -43.67 |
| 2023-02-06 | -44.91 |
| 2023-02-03 | -42.43 |
| 2023-02-02 | -41.82 |
| 2023-02-01 | -41.82 |
| 2023-01-31 | -41.82 |
| 2023-01-30 | -41.82 |
| 2023-01-27 | -41.20 |
| 2023-01-26 | -41.20 |
| 2023-01-20 | -41.20 |
| 2023-01-19 | -41.82 |
| 2023-01-18 | -43.67 |
| 2023-01-17 | -43.05 |
| 2023-01-16 | -43.05 |
| 2023-01-13 | -44.29 |
| 2023-01-12 | -41.82 |
| 2023-01-11 | -43.67 |
| 2023-01-10 | -43.05 |
| 2023-01-09 | -42.43 |
| 2023-01-06 | -49.24 |
| 2023-01-05 | -48.62 |
| 2023-01-04 | -52.96 |
| 2023-01-03 | -52.96 |
| 2022-12-30 | -53.58 |
| 2022-12-29 | -54.81 |
| 2022-12-28 | -54.20 |
| 2022-12-23 | -55.43 |
| 2022-12-22 | -54.20 |
| 2022-12-21 | -57.91 |
| 2022-12-20 | -57.91 |
| 2022-12-19 | -55.43 |
| 2022-12-16 | -51.10 |
| 2022-12-15 | -51.72 |
| 2022-12-14 | -51.72 |
| 2022-12-13 | -52.96 |
| 2022-12-12 | -52.96 |
| 2022-12-09 | -50.48 |
| 2022-12-08 | -50.48 |
| 2022-12-07 | -51.72 |
| 2022-12-06 | -47.39 |
| 2022-12-05 | -59.77 |
| 2022-12-02 | -63.48 |
| 2022-12-01 | -64.72 |
| 2022-11-30 | -66.57 |
| 2022-11-29 | -69.67 |
| 2022-11-28 | -70.91 |
| 2022-11-25 | -70.29 |
| 2022-11-24 | -69.67 |
| 2022-11-23 | -69.67 |
| 2022-11-22 | -70.29 |
| 2022-11-21 | -71.84 |
| 2022-11-18 | -69.98 |
| 2022-11-17 | -72.15 |
| 2022-11-16 | -73.07 |
| 2022-11-15 | -71.53 |
| 2022-11-14 | -72.76 |
| 2022-11-11 | -71.22 |
| 2022-11-10 | -72.15 |
| 2022-11-09 | -72.46 |
| 2022-11-08 | -72.76 |
| 2022-11-07 | -72.15 |
| 2022-11-04 | -73.69 |
| 2022-11-03 | -74.62 |
| 2022-11-02 | -75.24 |
| 2022-11-01 | -75.24 |
| 2022-10-31 | -75.55 |
| 2022-10-28 | -75.24 |
| 2022-10-27 | -75.55 |
| 2022-10-26 | -74.62 |
| 2022-10-25 | -74.00 |
| 2022-10-24 | -74.00 |
| 2022-10-21 | -72.76 |
| 2022-10-20 | -74.00 |
| 2022-10-19 | -72.46 |
| 2022-10-18 | -72.46 |
| 2022-10-17 | -72.76 |
| 2022-10-14 | -73.07 |
| 2022-10-13 | -72.76 |
| 2022-10-12 | -72.15 |
| 2022-10-11 | -71.22 |
| 2022-10-10 | -70.29 |
| 2022-10-07 | -68.43 |
| 2022-10-06 | -69.05 |
| 2022-10-05 | -69.05 |
| 2022-10-03 | -69.05 |
| 2022-09-30 | -69.05 |
| 2022-09-29 | -67.81 |
| 2022-09-28 | -67.19 |
| 2022-09-27 | -64.10 |
| 2022-09-26 | -65.96 |
| 2022-09-23 | -67.19 |
| 2022-09-22 | -66.57 |
| 2022-09-21 | -64.10 |
| 2022-09-20 | -62.86 |
| 2022-09-19 | -64.10 |
| 2022-09-16 | -62.86 |
| 2022-09-15 | -57.29 |
| 2022-09-14 | -55.43 |
| 2022-09-13 | -54.81 |
| 2022-09-09 | -52.96 |
| 2022-09-08 | -52.96 |
| 2022-09-07 | -53.58 |
| 2022-09-06 | -52.34 |
| 2022-09-05 | -51.72 |
| 2022-09-02 | -52.34 |
| 2022-09-01 | -51.72 |
| 2022-08-31 | -51.10 |
| 2022-08-30 | -51.10 |
| 2022-08-29 | -51.10 |
| 2022-08-26 | -49.86 |
| 2022-08-25 | -52.34 |
| 2022-08-24 | -50.48 |
| 2022-08-23 | -51.10 |
| 2022-08-22 | -51.72 |
| 2022-08-19 | -51.10 |
| 2022-08-18 | -51.10 |
| 2022-08-17 | -50.48 |
| 2022-08-16 | -51.10 |
| 2022-08-15 | -50.48 |
| 2022-08-12 | -50.48 |
| 2022-08-11 | -49.86 |
| 2022-08-10 | -49.86 |
| 2022-08-09 | -49.24 |
| 2022-08-08 | -49.86 |
| 2022-08-05 | -49.86 |
| 2022-08-04 | -50.48 |
| 2022-08-03 | -50.48 |
| 2022-08-02 | -49.86 |
| 2022-08-01 | -48.62 |
| 2022-07-29 | -46.77 |
| 2022-07-28 | -47.39 |
| 2022-07-27 | -46.15 |
| 2022-07-26 | -46.77 |
| 2022-07-25 | -46.77 |
| 2022-07-22 | -46.77 |
| 2022-07-21 | -47.39 |
| 2022-07-20 | -47.39 |
| 2022-07-19 | -48.62 |
| 2022-07-18 | -47.39 |
| 2022-07-15 | -47.39 |
| 2022-07-14 | -48.01 |
| 2022-07-13 | -48.01 |
| 2022-07-12 | -46.15 |
| 2022-07-11 | -46.77 |
| 2022-07-08 | -44.91 |
| 2022-07-07 | -46.15 |
| 2022-07-06 | -46.15 |
| 2022-07-05 | -46.15 |
| 2022-07-04 | -44.29 |
| 2022-06-30 | -44.91 |
| 2022-06-29 | -44.29 |
| 2022-06-28 | -43.67 |
| 2022-06-27 | -43.67 |
| 2022-06-24 | -43.05 |
| 2022-06-23 | -48.01 |
| 2022-06-22 | -49.24 |
| 2022-06-21 | -48.01 |
| 2022-06-20 | -48.62 |
| 2022-06-17 | -48.01 |
| 2022-06-16 | -48.62 |
| 2022-06-15 | -49.24 |
| 2022-06-14 | -49.86 |
| 2022-06-13 | -48.62 |
| 2022-06-10 | -48.62 |
| 2022-06-09 | -48.62 |
| 2022-06-08 | -48.62 |
| 2022-06-07 | -48.01 |
| 2022-06-06 | -47.39 |
| 2022-06-02 | -49.86 |
| 2022-06-01 | -48.38 |
| 2022-05-31 | -49.59 |
| 2022-05-30 | -47.16 |
| 2022-05-27 | -48.38 |
| 2022-05-26 | -48.38 |
| 2022-05-25 | -48.38 |
| 2022-05-24 | -49.59 |
| 2022-05-23 | -47.16 |
| 2022-05-20 | -48.38 |
| 2022-05-19 | -50.20 |
| 2022-05-18 | -49.59 |
| 2022-05-17 | -48.38 |
| 2022-05-16 | -47.77 |
| 2022-05-13 | -47.77 |
| 2022-05-12 | -48.38 |
| 2022-05-11 | -48.38 |
| 2022-05-10 | -46.55 |
| 2022-05-06 | -45.95 |
| 2022-05-05 | -45.95 |
| 2022-05-04 | -45.34 |
| 2022-05-03 | -44.73 |
| 2022-04-29 | -44.13 |
| 2022-04-28 | -46.55 |
| 2022-04-27 | -47.77 |
| 2022-04-26 | -47.77 |
| 2022-04-25 | -45.95 |
| 2022-04-22 | -44.73 |
| 2022-04-21 | -44.73 |
| 2022-04-20 | -44.13 |
| 2022-04-19 | -44.13 |
| 2022-04-14 | -41.09 |
| 2022-04-13 | -41.09 |
| 2022-04-12 | -42.91 |
| 2022-04-11 | -47.16 |
| 2022-04-08 | -45.95 |
| 2022-04-07 | -45.34 |
| 2022-04-06 | -43.52 |
| 2022-04-04 | -43.52 |
| 2022-04-01 | -45.95 |
| 2022-03-31 | -45.34 |
| 2022-03-30 | -46.55 |
| 2022-03-29 | -45.95 |
| 2022-03-28 | -45.34 |
| 2022-03-25 | -46.55 |
| 2022-03-24 | -43.52 |
| 2022-03-23 | -47.77 |
| 2022-03-22 | -47.77 |
| 2022-03-21 | -45.95 |
| 2022-03-18 | -46.55 |
| 2022-03-17 | -47.16 |
| 2022-03-16 | -53.84 |
| 2022-03-15 | -56.88 |
| 2022-03-14 | -52.63 |
| 2022-03-11 | -42.91 |
| 2022-03-10 | -39.87 |
| 2022-03-09 | -39.27 |
| 2022-03-08 | -38.66 |
| 2022-03-07 | -36.84 |
| 2022-03-04 | -33.80 |
| 2022-03-03 | -30.76 |
| 2022-03-02 | -31.37 |
| 2022-03-01 | -30.76 |
| 2022-02-28 | -30.16 |
| 2022-02-25 | -28.33 |
| 2022-02-24 | -27.12 |
| 2022-02-23 | -27.73 |
| 2022-02-22 | -25.91 |
| 2022-02-21 | -23.48 |
| 2022-02-18 | -23.48 |
| 2022-02-17 | -21.05 |
| 2022-02-16 | -21.05 |
| 2022-02-15 | -22.87 |
| 2022-02-14 | -21.05 |
| 2022-02-11 | -24.69 |
| 2022-02-10 | -21.65 |
| 2022-02-09 | -22.87 |
| 2022-02-08 | -27.12 |
| 2022-02-07 | -21.05 |
| 2022-02-04 | -23.48 |
| 2022-01-31 | -24.08 |
| 2022-01-28 | -23.48 |
| 2022-01-27 | -25.91 |
| 2022-01-26 | -25.91 |
| 2022-01-25 | -23.48 |
| 2022-01-24 | -24.08 |
| 2022-01-21 | -22.26 |
| 2022-01-20 | -22.26 |
| 2022-01-19 | -24.08 |
| 2022-01-18 | -22.26 |
| 2022-01-17 | -28.33 |
| 2022-01-14 | -25.91 |
| 2022-01-13 | -27.73 |
| 2022-01-12 | -33.19 |
| 2022-01-11 | -33.80 |
| 2022-01-10 | -33.80 |
| 2022-01-07 | -34.41 |
| 2022-01-06 | -33.80 |
| 2022-01-05 | -31.98 |
| 2022-01-04 | -31.98 |
| 2022-01-03 | -31.37 |
| 2021-12-31 | -30.76 |
| 2021-12-30 | -30.76 |
| 2021-12-29 | -31.37 |
| 2021-12-28 | -32.59 |
| 2021-12-24 | -35.02 |
| 2021-12-23 | -35.02 |
| 2021-12-22 | -33.19 |
| 2021-12-21 | -32.59 |
| 2021-12-20 | -31.98 |
| 2021-12-17 | -27.12 |
| 2021-12-16 | -24.08 |
| 2021-12-15 | -24.08 |
| 2021-12-14 | -28.94 |
| 2021-12-13 | -28.33 |
| 2021-12-10 | -28.94 |
| 2021-12-09 | -27.12 |
| 2021-12-08 | -24.69 |
| 2021-12-07 | -27.73 |
| 2021-12-06 | -28.33 |
| 2021-12-03 | -29.55 |
| 2021-12-02 | -33.19 |
| 2021-12-01 | -32.59 |
| 2021-11-30 | -33.19 |
| 2021-11-29 | -32.59 |
| 2021-11-26 | -31.37 |
| 2021-11-25 | -30.16 |
| 2021-11-24 | -30.16 |
| 2021-11-23 | -30.76 |
| 2021-11-22 | -30.16 |
| 2021-11-19 | -28.94 |
| 2021-11-18 | -28.33 |
| 2021-11-17 | -25.91 |
| 2021-11-16 | -22.87 |
| 2021-11-15 | -14.37 |
| 2021-11-12 | -25.91 |
| 2021-11-11 | -21.05 |
| 2021-11-10 | -24.69 |
| 2021-11-09 | -26.51 |
| 2021-11-08 | -24.69 |
| 2021-11-05 | -25.91 |
| 2021-11-04 | -24.08 |
| 2021-11-03 | -24.08 |
| 2021-11-02 | -22.87 |
| 2021-11-01 | -21.65 |
| 2021-10-29 | -20.44 |
| 2021-10-28 | -20.44 |
| 2021-10-27 | -20.44 |
| 2021-10-26 | -19.22 |
| 2021-10-25 | -21.05 |
| 2021-10-22 | -18.01 |
| 2021-10-21 | -19.22 |
| 2021-10-20 | -21.05 |
| 2021-10-19 | -18.01 |
| 2021-10-18 | -18.01 |
| 2021-10-15 | -16.80 |
| 2021-10-12 | -18.01 |
| 2021-10-11 | -14.37 |
| 2021-10-08 | -18.62 |
| 2021-10-07 | -21.05 |
| 2021-10-06 | -22.26 |
| 2021-10-05 | -19.83 |
| 2021-10-04 | -19.22 |
| 2021-09-30 | -19.83 |
| 2021-09-29 | -19.83 |
| 2021-09-28 | -19.22 |
| 2021-09-27 | -21.65 |
| 2021-09-24 | -18.01 |
| 2021-09-23 | -19.22 |
| 2021-09-21 | -16.80 |
| 2021-09-20 | -19.83 |
| 2021-09-17 | -16.80 |
| 2021-09-16 | -14.97 |
| 2021-09-15 | -13.15 |
| 2021-09-14 | -11.94 |
| 2021-09-13 | -10.72 |
| 2021-09-10 | -9.51 |
| 2021-09-09 | -8.90 |
| 2021-09-08 | -8.29 |
| 2021-09-07 | -7.08 |
| 2021-09-06 | -7.08 |
| 2021-09-03 | -7.69 |
| 2021-09-02 | -6.47 |
| 2021-09-01 | -6.47 |
| 2021-08-31 | -4.65 |
| 2021-08-30 | -6.47 |
| 2021-08-27 | -4.65 |
| 2021-08-26 | -1.00 |
| 2021-08-25 | -5.86 |
| 2021-08-24 | -5.86 |
| 2021-08-23 | -7.69 |
| 2021-08-20 | -7.08 |
| 2021-08-19 | -2.22 |
| 2021-08-18 | -2.83 |
| 2021-08-17 | 0.82 |
| 2021-08-16 | 0.82 |
| 2021-08-13 | 3.85 |
| 2021-08-12 | -4.65 |
| 2021-08-11 | -5.26 |
| 2021-08-10 | -3.43 |
| 2021-08-09 | -5.86 |
| 2021-08-06 | -4.04 |
| 2021-08-05 | -2.83 |
| 2021-08-04 | -0.40 |
| 2021-08-03 | -5.26 |
| 2021-08-02 | -4.65 |
| 2021-07-30 | -5.86 |
| 2021-07-29 | -2.83 |
| 2021-07-28 | -8.29 |
| 2021-07-27 | -7.08 |
| 2021-07-26 | -4.65 |
| 2021-07-23 | -0.40 |
| 2021-07-22 | -0.40 |
| 2021-07-21 | -2.22 |
| 2021-07-20 | 0.21 |
| 2021-07-19 | 3.85 |
| 2021-07-16 | 5.68 |
| 2021-07-15 | 5.07 |
| 2021-07-14 | 4.46 |
| 2021-07-13 | 7.50 |
| 2021-07-12 | 6.28 |
| 2021-07-09 | 6.89 |
| 2021-07-08 | 6.28 |
| 2021-07-07 | 11.14 |
| 2021-07-06 | 3.25 |
| 2021-07-05 | 6.28 |
| 2021-07-02 | 9.32 |
| 2021-06-30 | 11.14 |
| 2021-06-29 | 11.14 |
| 2021-06-28 | 9.32 |
| 2021-06-25 | 5.07 |
| 2021-06-24 | 3.25 |
| 2021-06-23 | 3.85 |
| 2021-06-22 | 6.89 |
| 2021-06-21 | 5.68 |
| 2021-06-18 | 7.50 |
| 2021-06-17 | 8.71 |
| 2021-06-16 | 8.11 |
| 2021-06-15 | 8.11 |
| 2021-06-11 | 11.14 |
| 2021-06-10 | 14.18 |
| 2021-06-09 | 13.57 |
| 2021-06-08 | 16.61 |
| 2021-06-07 | 18.43 |
| 2021-06-04 | 17.82 |
| 2021-06-03 | 16.61 |
| 2021-06-02 | 18.43 |
| 2021-06-01 | 15.39 |
| 2021-05-31 | 16.61 |
| 2021-05-28 | 18.43 |
| 2021-05-27 | 19.04 |
| 2021-05-26 | 16.00 |
| 2021-05-25 | 15.39 |
| 2021-05-24 | 17.22 |
| 2021-05-21 | 17.22 |
| 2021-05-20 | 17.82 |
| 2021-05-18 | 18.43 |
| 2021-05-17 | 18.43 |
| 2021-05-14 | 15.39 |
| 2021-05-13 | 11.14 |
| 2021-05-12 | 16.61 |
| 2021-05-11 | 16.00 |
| 2021-05-10 | 17.22 |
| 2021-05-07 | 12.96 |
| 2021-05-06 | 15.39 |
| 2021-05-05 | 16.61 |
| 2021-05-04 | 16.00 |
| 2021-05-03 | 15.39 |
| 2021-04-30 | 14.79 |
| 2021-04-29 | 15.39 |
| 2021-04-28 | 15.39 |
| 2021-04-27 | 14.18 |
| 2021-04-26 | 14.18 |
| 2021-04-23 | 9.32 |
| 2021-04-22 | 8.71 |
| 2021-04-21 | 5.68 |
| 2021-04-20 | 7.50 |
| 2021-04-19 | 9.32 |
| 2021-04-16 | 8.11 |
| 2021-04-15 | 6.89 |
| 2021-04-14 | 5.68 |
| 2021-04-13 | 9.32 |
| 2021-04-12 | 9.32 |
| 2021-04-09 | 11.14 |
| 2021-04-08 | 15.39 |
| 2021-04-07 | 13.57 |
| 2021-04-01 | 6.89 |
| 2021-03-31 | 5.68 |
| 2021-03-30 | 8.11 |
| 2021-03-29 | 5.68 |
| 2021-03-26 | 5.07 |
| 2021-03-25 | 10.53 |
| 2021-03-24 | 17.22 |
| 2021-03-23 | 8.11 |
| 2021-03-22 | 3.25 |
| 2021-03-19 | 7.50 |
| 2021-03-18 | 10.53 |
| 2021-03-17 | 10.53 |
| 2021-03-16 | 11.75 |
| 2021-03-15 | 5.07 |
| 2021-03-12 | 11.75 |
| 2021-03-11 | 14.18 |
| 2021-03-10 | 1.42 |
| 2021-03-09 | -0.40 |
| 2021-03-08 | -1.61 |
| 2021-03-05 | 3.25 |
| 2021-03-04 | 3.85 |
| 2021-03-03 | 3.85 |
| 2021-03-02 | 3.85 |
| 2021-03-01 | 3.25 |
| 2021-02-26 | 2.03 |
| 2021-02-25 | 3.85 |
| 2021-02-24 | 2.64 |
| 2021-02-23 | 3.25 |
| 2021-02-22 | 4.46 |
| 2021-02-19 | 2.03 |
| 2021-02-18 | 3.25 |
| 2021-02-17 | 5.68 |
| 2021-02-16 | 7.50 |
| 2021-02-11 | 2.64 |
| 2021-02-10 | 2.03 |
| 2021-02-09 | 1.42 |
| 2021-02-08 | 0.82 |
| 2021-02-05 | 0.21 |
| 2021-02-04 | 2.03 |
| 2021-02-03 | 3.85 |
| 2021-02-02 | 5.07 |
| 2021-02-01 | 2.03 |
| 2021-01-29 | 0.21 |
| 2021-01-28 | 2.03 |
| 2021-01-27 | 4.46 |
| 2021-01-26 | 1.42 |
| 2021-01-25 | 1.42 |
| 2021-01-22 | 4.46 |
| 2021-01-21 | 5.07 |
| 2021-01-20 | 6.28 |
| 2021-01-19 | 7.50 |
| 2021-01-18 | 7.50 |
| 2021-01-15 | 5.68 |
| 2021-01-14 | 7.50 |
| 2021-01-13 | 8.71 |
| 2021-01-12 | 8.71 |
| 2021-01-11 | 11.75 |
| 2021-01-08 | 12.96 |
| 2021-01-07 | 11.75 |
| 2021-01-06 | 12.96 |
| 2021-01-05 | 12.36 |
| 2021-01-04 | 17.22 |
| 2020-12-31 | 11.75 |
| 2020-12-30 | 11.14 |
| 2020-12-29 | 8.71 |
| 2020-12-28 | 3.85 |
| 2020-12-24 | 3.25 |
| 2020-12-23 | 5.68 |
| 2020-12-22 | 5.07 |
| 2020-12-21 | 9.32 |
| 2020-12-18 | 8.71 |
| 2020-12-17 | 11.75 |
| 2020-12-16 | 11.14 |
| 2020-12-15 | 11.75 |
| 2020-12-14 | 12.36 |
| 2020-12-11 | 13.57 |
| 2020-12-10 | 14.79 |
| 2020-12-09 | 13.57 |
| 2020-12-08 | 12.36 |
| 2020-12-07 | 14.79 |
| 2020-12-04 | 16.61 |
| 2020-12-03 | 19.04 |
| 2020-12-02 | 20.25 |
| 2020-12-01 | 20.25 |
| 2020-11-30 | 20.25 |
| 2020-11-27 | 19.64 |
| 2020-11-26 | 20.25 |
| 2020-11-25 | 21.47 |
| 2020-11-24 | 23.90 |
| 2020-11-23 | 22.68 |
| 2020-11-20 | 22.68 |
| 2020-11-19 | 23.90 |
| 2020-11-18 | 20.25 |
| 2020-11-17 | 20.25 |
| 2020-11-16 | 20.25 |
| 2020-11-13 | 16.61 |
| 2020-11-12 | 10.53 |
| 2020-11-11 | 13.57 |
| 2020-11-10 | 15.39 |
| 2020-11-09 | 11.14 |
| 2020-11-06 | 13.57 |
| 2020-11-05 | 10.53 |
| 2020-11-04 | 6.89 |
| 2020-11-03 | 10.53 |
| 2020-11-02 | 5.07 |
| 2020-10-30 | 7.50 |
| 2020-10-29 | 8.11 |
| 2020-10-28 | 12.36 |
| 2020-10-27 | 10.53 |
| 2020-10-23 | 9.93 |
| 2020-10-22 | 18.43 |
| 2020-10-21 | 17.22 |
| 2020-10-20 | 12.36 |
| 2020-10-19 | 12.36 |
| 2020-10-16 | 13.57 |
| 2020-10-15 | 12.36 |
| 2020-10-14 | 14.18 |
| 2020-10-12 | 14.79 |
| 2020-10-09 | 13.57 |
| 2020-10-08 | 19.64 |
| 2020-10-07 | 18.43 |
| 2020-10-06 | 21.47 |
| 2020-10-05 | 19.64 |
| 2020-09-30 | 19.04 |
| 2020-09-29 | 17.22 |
| 2020-09-28 | 16.00 |
| 2020-09-25 | 19.04 |
| 2020-09-24 | 17.22 |
| 2020-09-23 | 17.82 |
| 2020-09-22 | 16.00 |
| 2020-09-21 | 15.39 |
| 2020-09-18 | 22.07 |
| 2020-09-17 | 17.22 |
| 2020-09-16 | 12.36 |
| 2020-09-15 | 10.53 |
| 2020-09-14 | 12.36 |
| 2020-09-11 | 11.14 |
| 2020-09-10 | 11.14 |
| 2020-09-09 | 11.75 |
| 2020-09-08 | 11.75 |
| 2020-09-07 | 12.96 |
| 2020-09-04 | 19.04 |
| 2020-09-03 | 17.82 |
| 2020-09-02 | 19.04 |
| 2020-09-01 | 18.43 |
| 2020-08-31 | 19.04 |
| 2020-08-28 | 9.93 |
| 2020-08-27 | 2.64 |
| 2020-08-26 | 5.07 |
| 2020-08-25 | 5.68 |
| 2020-08-24 | 5.68 |
| 2020-08-21 | 5.07 |
| 2020-08-20 | 5.07 |
| 2020-08-19 | 5.68 |
| 2020-08-18 | 3.85 |
| 2020-08-17 | 5.68 |
| 2020-08-14 | 1.42 |
| 2020-08-13 | 0.21 |
| 2020-08-12 | 3.25 |
| 2020-08-11 | 3.25 |
| 2020-08-10 | 2.03 |
| 2020-08-07 | 1.42 |
| 2020-08-06 | 1.42 |
| 2020-08-05 | 2.64 |
| 2020-08-04 | 6.28 |
| 2020-08-03 | 2.64 |
| 2020-07-31 | 2.64 |
| 2020-07-30 | 3.25 |
| 2020-07-29 | 6.89 |
| 2020-07-28 | 4.46 |
| 2020-07-27 | 3.85 |
| 2020-07-24 | 3.25 |
| 2020-07-23 | 9.32 |
| 2020-07-22 | 9.32 |
| 2020-07-21 | 6.28 |
| 2020-07-20 | 4.46 |
| 2020-07-17 | 7.50 |
| 2020-07-16 | 9.32 |
| 2020-07-15 | 9.93 |
| 2020-07-14 | 9.93 |
| 2020-07-13 | 12.96 |
| 2020-07-10 | 11.75 |
| 2020-07-09 | 12.36 |
| 2020-07-08 | 12.36 |
| 2020-07-07 | 11.75 |
| 2020-07-06 | 11.75 |
| 2020-07-03 | 11.14 |
| 2020-07-02 | 9.32 |
| 2020-06-30 | 8.11 |
| 2020-06-29 | 5.07 |
| 2020-06-26 | 7.50 |
| 2020-06-24 | 9.32 |
| 2020-06-23 | 9.32 |
| 2020-06-22 | 11.14 |
| 2020-06-19 | 12.36 |
| 2020-06-18 | 6.89 |
| 2020-06-17 | 9.32 |
| 2020-06-16 | 10.53 |
| 2020-06-15 | 10.53 |
| 2020-06-12 | 14.79 |
| 2020-06-11 | 14.18 |
| 2020-06-10 | 9.93 |
| 2020-06-09 | 8.11 |
| 2020-06-08 | 9.32 |
| 2020-06-05 | 10.53 |
| 2020-06-04 | 9.93 |
| 2020-06-03 | 6.28 |
| 2020-06-02 | -4.65 |
| 2020-06-01 | -5.86 |
| 2020-05-29 | -8.90 |
| 2020-05-28 | -11.33 |
| 2020-05-27 | -8.90 |
| 2020-05-26 | -9.51 |
| 2020-05-25 | -13.15 |
| 2020-05-22 | -12.54 |
| 2020-05-21 | -9.51 |
| 2020-05-20 | -7.69 |
| 2020-05-19 | -5.26 |
| 2020-05-18 | -7.08 |
| 2020-05-15 | -2.83 |
| 2020-05-14 | -7.69 |
| 2020-05-13 | -2.22 |
| 2020-05-12 | -4.65 |
| 2020-05-11 | -5.26 |
| 2020-05-08 | -8.29 |
| 2020-05-07 | -10.11 |
| 2020-05-06 | -9.51 |
| 2020-05-05 | -8.29 |
| 2020-05-04 | -10.72 |
| 2020-04-29 | -2.83 |
| 2020-04-28 | -0.40 |
| 2020-04-27 | -0.40 |
| 2020-04-24 | -8.90 |
| 2020-04-23 | -4.65 |
| 2020-04-22 | -5.86 |
| 2020-04-21 | -3.43 |
| 2020-04-20 | 0.82 |
| 2020-04-17 | -1.61 |
| 2020-04-16 | 0.82 |
| 2020-04-15 | 3.25 |
| 2020-04-14 | 3.85 |
| 2020-04-09 | 2.03 |
| 2020-04-08 | -3.43 |
| 2020-04-07 | 0.21 |
| 2020-04-06 | -8.90 |
| 2020-04-03 | -8.90 |
| 2020-04-02 | -8.90 |
| 2020-04-01 | -10.72 |
| 2020-03-31 | -4.04 |
| 2020-03-30 | -11.94 |
| 2020-03-27 | -8.29 |
| 2020-03-26 | -12.54 |
| 2020-03-25 | -10.72 |
| 2020-03-24 | -19.83 |
| 2020-03-23 | -22.87 |
| 2020-03-20 | -18.01 |
| 2020-03-19 | -25.30 |
| 2020-03-18 | -13.76 |
| 2020-03-17 | -11.33 |
| 2020-03-16 | -5.86 |
| 2020-03-13 | 2.03 |
| 2020-03-12 | 6.89 |
| 2020-03-11 | 11.14 |
| 2020-03-10 | 10.53 |
| 2020-03-09 | 15.39 |
| 2020-03-06 | 19.64 |
| 2020-03-05 | 21.47 |
| 2020-03-04 | 21.47 |
| 2020-03-03 | 22.07 |
| 2020-03-02 | 21.47 |
| 2020-02-28 | 20.86 |
| 2020-02-27 | 22.07 |
| 2020-02-26 | 21.47 |
| 2020-02-25 | 22.68 |
| 2020-02-24 | 25.72 |
| 2020-02-21 | 29.36 |
| 2020-02-20 | 34.22 |
| 2020-02-19 | 34.83 |
| 2020-02-18 | 36.04 |
| 2020-02-17 | 39.69 |
| 2020-02-14 | 35.44 |
| 2020-02-13 | 34.22 |
| 2020-02-12 | 32.40 |
| 2020-02-11 | 31.18 |
| 2020-02-10 | 28.75 |
| 2020-02-07 | 32.40 |
| 2020-02-06 | 37.86 |
| 2020-02-05 | 36.04 |
| 2020-02-04 | 36.04 |
| 2020-02-03 | 33.61 |
| 2020-01-31 | 40.90 |
| 2020-01-30 | 44.55 |
| 2020-01-29 | 52.44 |
| 2020-01-24 | 63.98 |
| 2020-01-23 | 62.77 |
| 2020-01-22 | 66.41 |
| 2020-01-21 | 64.59 |
| 2020-01-20 | 67.02 |
| 2020-01-17 | 60.34 |
| 2020-01-16 | 54.26 |
| 2020-01-15 | 57.30 |
| 2020-01-14 | 54.26 |
| 2020-01-13 | 54.87 |
| 2020-01-10 | 56.69 |
| 2020-01-09 | 59.73 |
| 2020-01-08 | 53.66 |
| 2020-01-07 | 52.44 |
| 2020-01-06 | 46.37 |
| 2020-01-03 | 46.37 |
| 2020-01-02 | 45.15 |
| 2019-12-31 | 49.40 |
| 2019-12-30 | 45.15 |
| 2019-12-27 | 48.19 |
| 2019-12-24 | 50.01 |
| 2019-12-23 | 48.80 |
| 2019-12-20 | 44.55 |
| 2019-12-19 | 53.05 |
| 2019-12-18 | 54.87 |
| 2019-12-17 | 57.91 |
| 2019-12-16 | 57.91 |
| 2019-12-13 | 55.48 |
| 2019-12-12 | 56.08 |
| 2019-12-11 | 56.08 |
| 2019-12-10 | 54.26 |
| 2019-12-09 | 57.91 |
| 2019-12-06 | 57.30 |
| 2019-12-05 | 56.69 |
| 2019-12-04 | 57.30 |
| 2019-12-03 | 57.91 |
| 2019-12-02 | 56.69 |
| 2019-11-29 | 59.12 |
| 2019-11-28 | 63.37 |
| 2019-11-27 | 66.41 |
| 2019-11-26 | 63.37 |
| 2019-11-25 | 62.77 |
| 2019-11-22 | 66.41 |
| 2019-11-21 | 68.23 |
| 2019-11-20 | 70.05 |
| 2019-11-19 | 70.05 |
| 2019-11-18 | 69.45 |
| 2019-11-15 | 71.27 |
| 2019-11-14 | 72.48 |
| 2019-11-13 | 70.05 |
| 2019-11-12 | 71.27 |
| 2019-11-11 | 76.13 |
| 2019-11-08 | 77.34 |
| 2019-11-07 | 77.95 |
| 2019-11-06 | 79.16 |
| 2019-11-05 | 77.95 |
| 2019-11-04 | 74.91 |
| 2019-11-01 | 79.16 |
| 2019-10-31 | 79.77 |
| 2019-10-30 | 73.09 |
| 2019-10-29 | 70.05 |
| 2019-10-28 | 70.66 |
| 2019-10-25 | 70.66 |
| 2019-10-24 | 68.84 |
| 2019-10-23 | 70.66 |
| 2019-10-22 | 70.05 |
| 2019-10-21 | 66.41 |
| 2019-10-18 | 67.02 |
| 2019-10-17 | 64.59 |
| 2019-10-16 | 65.19 |
| 2019-10-15 | 62.77 |
| 2019-10-14 | 59.12 |
| 2019-10-11 | 52.44 |
| 2019-10-10 | 50.01 |
| 2019-10-09 | 46.97 |
| 2019-10-08 | 44.55 |
| 2019-10-04 | 44.55 |
| 2019-10-03 | 45.76 |
| 2019-10-02 | 44.55 |
| 2019-09-30 | 41.51 |
| 2019-09-27 | 43.94 |
| 2019-09-26 | 39.08 |
| 2019-09-25 | 36.65 |
| 2019-09-24 | 39.08 |
| 2019-09-23 | 40.29 |
| 2019-09-20 | 42.12 |
| 2019-09-19 | 44.55 |
| 2019-09-18 | 43.94 |
| 2019-09-17 | 43.33 |
| 2019-09-16 | 45.15 |
| 2019-09-13 | 46.97 |
| 2019-09-12 | 47.58 |
| 2019-09-11 | 42.72 |
| 2019-09-10 | 53.05 |
| 2019-09-09 | 56.69 |
| 2019-09-06 | 57.30 |
| 2019-09-05 | 54.87 |
| 2019-09-04 | 55.48 |
| 2019-09-03 | 50.62 |
| 2019-09-02 | 45.15 |
| 2019-08-30 | 45.15 |
| 2019-08-29 | 43.33 |
| 2019-08-28 | 42.72 |
| 2019-08-27 | 45.76 |
| 2019-08-26 | 41.51 |
| 2019-08-23 | 46.97 |
| 2019-08-22 | 46.97 |
| 2019-08-21 | 51.23 |
| 2019-08-20 | 51.23 |
| 2019-08-19 | 38.47 |
| 2019-08-16 | 34.83 |
| 2019-08-15 | 28.15 |
| 2019-08-14 | 28.75 |
| 2019-08-13 | 29.97 |
| 2019-08-12 | 33.61 |
| 2019-08-09 | 36.65 |
| 2019-08-08 | 39.08 |
| 2019-08-07 | 39.08 |
| 2019-08-06 | 38.47 |
| 2019-08-05 | 31.79 |
| 2019-08-02 | 33.01 |
| 2019-08-01 | 39.08 |
| 2019-07-31 | 32.40 |
| 2019-07-30 | 33.61 |
| 2019-07-29 | 39.69 |
| 2019-07-26 | 40.90 |
| 2019-07-25 | 43.94 |
| 2019-07-24 | 37.86 |
| 2019-07-23 | 23.90 |
| 2019-07-22 | 22.07 |
| 2019-07-19 | 22.07 |
| 2019-07-18 | 21.47 |
| 2019-07-17 | 18.43 |
| 2019-07-16 | 19.64 |
| 2019-07-15 | 20.25 |
| 2019-07-12 | 19.64 |
| 2019-07-11 | 19.04 |
| 2019-07-10 | 16.00 |
| 2019-07-09 | 16.00 |
| 2019-07-08 | 14.79 |
| 2019-07-05 | 14.79 |
| 2019-07-04 | 12.96 |
| 2019-07-03 | 11.14 |
| 2019-07-02 | 9.93 |
| 2019-06-28 | 9.93 |
| 2019-06-27 | 11.14 |
| 2019-06-26 | 9.93 |
| 2019-06-25 | 9.93 |
| 2019-06-24 | 10.53 |
| 2019-06-21 | 12.36 |
| 2019-06-20 | 11.14 |
| 2019-06-19 | 8.71 |
| 2019-06-18 | 7.50 |
| 2019-06-17 | 7.50 |
| 2019-06-14 | 9.32 |
| 2019-06-13 | 9.32 |
| 2019-06-12 | 9.32 |
| 2019-06-11 | 10.53 |
| 2019-06-10 | 8.11 |
| 2019-06-06 | 8.11 |
| 2019-06-05 | 6.59 |
| 2019-06-04 | 6.59 |
| 2019-06-03 | 8.38 |
| 2019-05-31 | 8.38 |
| 2019-05-30 | 6.59 |
| 2019-05-29 | 8.38 |
| 2019-05-28 | 4.19 |
| 2019-05-27 | 9.58 |
| 2019-05-24 | 8.98 |
| 2019-05-23 | 7.78 |
| 2019-05-22 | 8.38 |
| 2019-05-21 | 6.59 |
| 2019-05-20 | 2.40 |
| 2019-05-17 | 1.80 |
| 2019-05-16 | 1.80 |
| 2019-05-15 | 5.99 |
| 2019-05-14 | 2.40 |
| 2019-05-10 | 4.19 |
| 2019-05-09 | 1.80 |
| 2019-05-08 | 4.79 |
| 2019-05-07 | 7.78 |
| 2019-05-06 | 7.19 |
| 2019-05-03 | 10.78 |
| 2019-05-02 | 10.78 |
| 2019-04-30 | 10.18 |
| 2019-04-29 | 8.98 |
| 2019-04-26 | 11.38 |
| 2019-04-25 | 13.17 |
| 2019-04-24 | 14.37 |
| 2019-04-23 | 14.97 |
| 2019-04-18 | 14.97 |
| 2019-04-17 | 15.57 |
| 2019-04-16 | 15.57 |
| 2019-04-15 | 14.97 |
| 2019-04-12 | 15.57 |
| 2019-04-11 | 15.57 |
| 2019-04-10 | 10.78 |
| 2019-04-09 | 9.58 |
| 2019-04-08 | 9.58 |
| 2019-04-04 | 8.98 |
| 2019-04-03 | 8.98 |
| 2019-04-02 | 8.38 |
| 2019-04-01 | 5.39 |
| 2019-03-29 | 1.80 |
| 2019-03-28 | -0.60 |
| 2019-03-27 | -1.80 |
| 2019-03-26 | 0.60 |
| 2019-03-25 | -0.60 |
| 2019-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy