Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2669 % |
|---|---|
| 2026-01-08 | 82.94 |
| 2026-01-07 | 84.47 |
| 2026-01-06 | 83.32 |
| 2026-01-05 | 80.65 |
| 2026-01-02 | 74.92 |
| 2025-12-31 | 72.63 |
| 2025-12-30 | 74.92 |
| 2025-12-29 | 75.30 |
| 2025-12-24 | 77.21 |
| 2025-12-23 | 76.45 |
| 2025-12-22 | 76.83 |
| 2025-12-19 | 77.59 |
| 2025-12-18 | 77.98 |
| 2025-12-17 | 77.98 |
| 2025-12-16 | 77.98 |
| 2025-12-15 | 79.50 |
| 2025-12-12 | 84.09 |
| 2025-12-11 | 80.65 |
| 2025-12-10 | 81.41 |
| 2025-12-09 | 82.56 |
| 2025-12-08 | 85.23 |
| 2025-12-05 | 87.52 |
| 2025-12-04 | 87.14 |
| 2025-12-03 | 87.14 |
| 2025-12-02 | 88.67 |
| 2025-12-01 | 89.05 |
| 2025-11-28 | 88.67 |
| 2025-11-27 | 89.43 |
| 2025-11-26 | 90.20 |
| 2025-11-25 | 90.58 |
| 2025-11-24 | 90.96 |
| 2025-11-21 | 89.43 |
| 2025-11-20 | 92.11 |
| 2025-11-19 | 89.81 |
| 2025-11-18 | 90.20 |
| 2025-11-17 | 92.49 |
| 2025-11-14 | 92.49 |
| 2025-11-13 | 94.78 |
| 2025-11-12 | 95.16 |
| 2025-11-11 | 92.87 |
| 2025-11-10 | 91.72 |
| 2025-11-07 | 86.76 |
| 2025-11-06 | 86.00 |
| 2025-11-05 | 86.00 |
| 2025-11-04 | 85.23 |
| 2025-11-03 | 85.61 |
| 2025-10-31 | 85.23 |
| 2025-10-30 | 86.00 |
| 2025-10-28 | 87.52 |
| 2025-10-27 | 87.91 |
| 2025-10-24 | 86.38 |
| 2025-10-23 | 87.14 |
| 2025-10-22 | 85.61 |
| 2025-10-21 | 85.61 |
| 2025-10-20 | 86.00 |
| 2025-10-17 | 82.56 |
| 2025-10-16 | 86.00 |
| 2025-10-15 | 84.47 |
| 2025-10-14 | 82.94 |
| 2025-10-13 | 85.61 |
| 2025-10-10 | 87.14 |
| 2025-10-09 | 87.91 |
| 2025-10-08 | 85.61 |
| 2025-10-06 | 87.14 |
| 2025-10-03 | 89.05 |
| 2025-10-02 | 90.20 |
| 2025-09-30 | 92.49 |
| 2025-09-29 | 89.05 |
| 2025-09-26 | 87.91 |
| 2025-09-25 | 86.76 |
| 2025-09-24 | 89.05 |
| 2025-09-23 | 90.20 |
| 2025-09-22 | 90.96 |
| 2025-09-19 | 94.78 |
| 2025-09-18 | 92.87 |
| 2025-09-17 | 96.24 |
| 2025-09-16 | 93.62 |
| 2025-09-15 | 94.74 |
| 2025-09-12 | 98.11 |
| 2025-09-11 | 99.99 |
| 2025-09-10 | 98.11 |
| 2025-09-09 | 97.74 |
| 2025-09-08 | 96.24 |
| 2025-09-05 | 93.99 |
| 2025-09-04 | 93.24 |
| 2025-09-03 | 94.74 |
| 2025-09-02 | 98.11 |
| 2025-09-01 | 99.99 |
| 2025-08-29 | 99.99 |
| 2025-08-28 | 99.99 |
| 2025-08-27 | 99.61 |
| 2025-08-26 | 107.48 |
| 2025-08-25 | 119.09 |
| 2025-08-22 | 114.22 |
| 2025-08-21 | 117.96 |
| 2025-08-20 | 113.84 |
| 2025-08-19 | 119.83 |
| 2025-08-18 | 115.34 |
| 2025-08-15 | 115.34 |
| 2025-08-14 | 114.59 |
| 2025-08-13 | 111.97 |
| 2025-08-12 | 110.47 |
| 2025-08-11 | 105.60 |
| 2025-08-08 | 104.48 |
| 2025-08-07 | 105.98 |
| 2025-08-06 | 104.11 |
| 2025-08-05 | 103.73 |
| 2025-08-04 | 103.73 |
| 2025-08-01 | 102.23 |
| 2025-07-31 | 102.23 |
| 2025-07-30 | 110.85 |
| 2025-07-29 | 110.47 |
| 2025-07-28 | 113.09 |
| 2025-07-25 | 113.09 |
| 2025-07-24 | 115.34 |
| 2025-07-23 | 112.72 |
| 2025-07-22 | 111.22 |
| 2025-07-21 | 108.60 |
| 2025-07-18 | 107.85 |
| 2025-07-17 | 102.98 |
| 2025-07-16 | 104.11 |
| 2025-07-15 | 106.35 |
| 2025-07-14 | 107.48 |
| 2025-07-11 | 106.35 |
| 2025-07-10 | 108.60 |
| 2025-07-09 | 101.48 |
| 2025-07-08 | 102.23 |
| 2025-07-07 | 104.85 |
| 2025-07-04 | 105.98 |
| 2025-07-03 | 105.23 |
| 2025-07-02 | 104.85 |
| 2025-06-30 | 105.23 |
| 2025-06-27 | 107.48 |
| 2025-06-26 | 103.36 |
| 2025-06-25 | 103.36 |
| 2025-06-24 | 102.98 |
| 2025-06-23 | 97.36 |
| 2025-06-20 | 95.49 |
| 2025-06-19 | 94.18 |
| 2025-06-18 | 97.49 |
| 2025-06-17 | 99.33 |
| 2025-06-16 | 100.07 |
| 2025-06-13 | 96.76 |
| 2025-06-12 | 98.59 |
| 2025-06-11 | 99.70 |
| 2025-06-10 | 98.59 |
| 2025-06-09 | 93.81 |
| 2025-06-06 | 94.18 |
| 2025-06-05 | 91.61 |
| 2025-06-04 | 90.87 |
| 2025-06-03 | 90.87 |
| 2025-06-02 | 87.93 |
| 2025-05-30 | 92.34 |
| 2025-05-29 | 94.55 |
| 2025-05-28 | 94.18 |
| 2025-05-27 | 91.61 |
| 2025-05-26 | 92.34 |
| 2025-05-23 | 91.24 |
| 2025-05-22 | 91.97 |
| 2025-05-21 | 96.02 |
| 2025-05-20 | 93.81 |
| 2025-05-19 | 94.55 |
| 2025-05-16 | 93.81 |
| 2025-05-15 | 96.02 |
| 2025-05-14 | 98.96 |
| 2025-05-13 | 96.76 |
| 2025-05-12 | 99.70 |
| 2025-05-09 | 94.92 |
| 2025-05-08 | 97.86 |
| 2025-05-07 | 99.33 |
| 2025-05-06 | 101.17 |
| 2025-05-02 | 100.80 |
| 2025-04-30 | 98.23 |
| 2025-04-29 | 93.08 |
| 2025-04-28 | 93.08 |
| 2025-04-25 | 93.45 |
| 2025-04-24 | 92.71 |
| 2025-04-23 | 95.65 |
| 2025-04-22 | 93.81 |
| 2025-04-17 | 94.55 |
| 2025-04-16 | 92.34 |
| 2025-04-15 | 93.45 |
| 2025-04-14 | 97.12 |
| 2025-04-11 | 95.28 |
| 2025-04-10 | 95.28 |
| 2025-04-09 | 92.34 |
| 2025-04-08 | 86.46 |
| 2025-04-07 | 79.84 |
| 2025-04-03 | 100.80 |
| 2025-04-02 | 97.49 |
| 2025-04-01 | 95.65 |
| 2025-03-31 | 96.76 |
| 2025-03-28 | 103.74 |
| 2025-03-27 | 101.17 |
| 2025-03-26 | 94.55 |
| 2025-03-25 | 90.14 |
| 2025-03-24 | 87.56 |
| 2025-03-21 | 89.40 |
| 2025-03-20 | 91.97 |
| 2025-03-19 | 98.23 |
| 2025-03-18 | 102.64 |
| 2025-03-17 | 100.43 |
| 2025-03-14 | 96.02 |
| 2025-03-13 | 89.40 |
| 2025-03-12 | 89.77 |
| 2025-03-11 | 91.24 |
| 2025-03-10 | 90.14 |
| 2025-03-07 | 96.76 |
| 2025-03-06 | 94.55 |
| 2025-03-05 | 90.14 |
| 2025-03-04 | 92.71 |
| 2025-03-03 | 87.56 |
| 2025-02-28 | 86.83 |
| 2025-02-27 | 97.86 |
| 2025-02-26 | 91.24 |
| 2025-02-25 | 80.94 |
| 2025-02-24 | 81.68 |
| 2025-02-21 | 76.90 |
| 2025-02-20 | 76.16 |
| 2025-02-19 | 79.10 |
| 2025-02-18 | 80.57 |
| 2025-02-17 | 79.84 |
| 2025-02-14 | 82.04 |
| 2025-02-13 | 79.84 |
| 2025-02-12 | 84.99 |
| 2025-02-11 | 74.32 |
| 2025-02-10 | 78.37 |
| 2025-02-07 | 74.69 |
| 2025-02-06 | 72.85 |
| 2025-02-05 | 73.22 |
| 2025-02-04 | 76.53 |
| 2025-02-03 | 74.32 |
| 2025-01-28 | 76.90 |
| 2025-01-27 | 78.73 |
| 2025-01-24 | 75.06 |
| 2025-01-23 | 75.42 |
| 2025-01-22 | 76.53 |
| 2025-01-21 | 84.99 |
| 2025-01-20 | 81.31 |
| 2025-01-17 | 81.31 |
| 2025-01-16 | 79.84 |
| 2025-01-15 | 76.90 |
| 2025-01-14 | 75.79 |
| 2025-01-13 | 74.32 |
| 2025-01-10 | 75.42 |
| 2025-01-09 | 76.53 |
| 2025-01-08 | 75.06 |
| 2025-01-07 | 81.68 |
| 2025-01-06 | 80.94 |
| 2025-01-03 | 84.62 |
| 2025-01-02 | 89.40 |
| 2024-12-31 | 88.30 |
| 2024-12-30 | 84.25 |
| 2024-12-27 | 82.41 |
| 2024-12-24 | 86.46 |
| 2024-12-23 | 86.09 |
| 2024-12-20 | 83.88 |
| 2024-12-19 | 84.99 |
| 2024-12-18 | 89.40 |
| 2024-12-17 | 89.03 |
| 2024-12-16 | 94.18 |
| 2024-12-13 | 95.65 |
| 2024-12-12 | 102.64 |
| 2024-12-11 | 101.17 |
| 2024-12-10 | 104.11 |
| 2024-12-09 | 105.58 |
| 2024-12-06 | 99.70 |
| 2024-12-05 | 93.81 |
| 2024-12-04 | 96.02 |
| 2024-12-03 | 95.65 |
| 2024-12-02 | 92.34 |
| 2024-11-29 | 91.24 |
| 2024-11-28 | 88.30 |
| 2024-11-27 | 89.03 |
| 2024-11-26 | 87.56 |
| 2024-11-25 | 89.77 |
| 2024-11-22 | 90.50 |
| 2024-11-21 | 98.59 |
| 2024-11-20 | 97.12 |
| 2024-11-19 | 92.71 |
| 2024-11-18 | 94.18 |
| 2024-11-15 | 97.49 |
| 2024-11-14 | 103.01 |
| 2024-11-13 | 108.52 |
| 2024-11-12 | 111.47 |
| 2024-11-11 | 119.56 |
| 2024-11-08 | 126.91 |
| 2024-11-07 | 129.85 |
| 2024-11-06 | 119.56 |
| 2024-11-05 | 119.92 |
| 2024-11-04 | 115.14 |
| 2024-11-01 | 120.66 |
| 2024-10-31 | 119.92 |
| 2024-10-30 | 118.09 |
| 2024-10-29 | 119.56 |
| 2024-10-28 | 120.29 |
| 2024-10-25 | 118.82 |
| 2024-10-24 | 115.88 |
| 2024-10-23 | 121.40 |
| 2024-10-22 | 126.18 |
| 2024-10-21 | 123.23 |
| 2024-10-18 | 125.81 |
| 2024-10-17 | 117.35 |
| 2024-10-16 | 132.43 |
| 2024-10-15 | 124.34 |
| 2024-10-14 | 128.75 |
| 2024-10-10 | 126.18 |
| 2024-10-09 | 121.40 |
| 2024-10-08 | 123.97 |
| 2024-10-07 | 154.13 |
| 2024-10-04 | 146.40 |
| 2024-10-03 | 146.40 |
| 2024-10-02 | 161.85 |
| 2024-09-30 | 127.65 |
| 2024-09-27 | 118.09 |
| 2024-09-26 | 107.97 |
| 2024-09-25 | 84.42 |
| 2024-09-24 | 88.41 |
| 2024-09-23 | 80.44 |
| 2024-09-20 | 84.78 |
| 2024-09-19 | 80.44 |
| 2024-09-17 | 66.67 |
| 2024-09-16 | 66.67 |
| 2024-09-13 | 69.93 |
| 2024-09-12 | 68.84 |
| 2024-09-11 | 66.31 |
| 2024-09-10 | 73.55 |
| 2024-09-09 | 75.36 |
| 2024-09-05 | 74.28 |
| 2024-09-04 | 72.83 |
| 2024-09-03 | 76.09 |
| 2024-09-02 | 69.93 |
| 2024-08-30 | 72.46 |
| 2024-08-29 | 71.02 |
| 2024-08-28 | 68.12 |
| 2024-08-27 | 67.75 |
| 2024-08-26 | 58.70 |
| 2024-08-23 | 61.60 |
| 2024-08-22 | 64.13 |
| 2024-08-21 | 66.67 |
| 2024-08-20 | 68.12 |
| 2024-08-19 | 76.45 |
| 2024-08-16 | 71.02 |
| 2024-08-15 | 72.10 |
| 2024-08-14 | 71.74 |
| 2024-08-13 | 73.55 |
| 2024-08-12 | 75.36 |
| 2024-08-09 | 81.16 |
| 2024-08-08 | 75.36 |
| 2024-08-07 | 69.57 |
| 2024-08-06 | 64.86 |
| 2024-08-05 | 59.78 |
| 2024-08-02 | 63.77 |
| 2024-08-01 | 66.31 |
| 2024-07-31 | 70.29 |
| 2024-07-30 | 62.68 |
| 2024-07-29 | 65.58 |
| 2024-07-26 | 68.12 |
| 2024-07-25 | 67.39 |
| 2024-07-24 | 69.57 |
| 2024-07-23 | 69.57 |
| 2024-07-22 | 71.74 |
| 2024-07-19 | 74.64 |
| 2024-07-18 | 78.99 |
| 2024-07-17 | 79.35 |
| 2024-07-16 | 76.45 |
| 2024-07-15 | 81.89 |
| 2024-07-12 | 84.42 |
| 2024-07-11 | 76.81 |
| 2024-07-10 | 69.20 |
| 2024-07-09 | 79.35 |
| 2024-07-08 | 82.97 |
| 2024-07-05 | 84.78 |
| 2024-07-04 | 84.78 |
| 2024-07-03 | 89.86 |
| 2024-07-02 | 73.91 |
| 2024-06-28 | 69.57 |
| 2024-06-27 | 69.57 |
| 2024-06-26 | 72.83 |
| 2024-06-25 | 73.91 |
| 2024-06-24 | 72.46 |
| 2024-06-21 | 74.82 |
| 2024-06-20 | 78.02 |
| 2024-06-19 | 86.57 |
| 2024-06-18 | 85.86 |
| 2024-06-17 | 84.43 |
| 2024-06-14 | 91.20 |
| 2024-06-13 | 86.93 |
| 2024-06-12 | 88.35 |
| 2024-06-11 | 89.77 |
| 2024-06-07 | 86.57 |
| 2024-06-06 | 90.13 |
| 2024-06-05 | 95.11 |
| 2024-06-04 | 102.24 |
| 2024-06-03 | 93.33 |
| 2024-05-31 | 88.35 |
| 2024-05-30 | 90.84 |
| 2024-05-29 | 92.98 |
| 2024-05-28 | 94.40 |
| 2024-05-27 | 96.54 |
| 2024-05-24 | 94.40 |
| 2024-05-23 | 104.02 |
| 2024-05-22 | 117.90 |
| 2024-05-21 | 110.42 |
| 2024-05-20 | 116.48 |
| 2024-05-17 | 115.41 |
| 2024-05-16 | 104.73 |
| 2024-05-14 | 86.93 |
| 2024-05-13 | 85.15 |
| 2024-05-10 | 87.64 |
| 2024-05-09 | 78.38 |
| 2024-05-08 | 74.82 |
| 2024-05-07 | 86.57 |
| 2024-05-06 | 87.99 |
| 2024-05-03 | 82.30 |
| 2024-05-02 | 77.67 |
| 2024-04-30 | 70.55 |
| 2024-04-29 | 69.84 |
| 2024-04-26 | 63.07 |
| 2024-04-25 | 54.53 |
| 2024-04-24 | 50.96 |
| 2024-04-23 | 52.03 |
| 2024-04-22 | 49.90 |
| 2024-04-19 | 45.98 |
| 2024-04-18 | 48.47 |
| 2024-04-17 | 45.98 |
| 2024-04-16 | 44.91 |
| 2024-04-15 | 44.20 |
| 2024-04-12 | 49.18 |
| 2024-04-11 | 55.24 |
| 2024-04-10 | 57.73 |
| 2024-04-09 | 52.03 |
| 2024-04-08 | 49.54 |
| 2024-04-05 | 49.54 |
| 2024-04-03 | 56.66 |
| 2024-04-02 | 63.78 |
| 2024-03-28 | 54.17 |
| 2024-03-27 | 50.61 |
| 2024-03-26 | 60.22 |
| 2024-03-25 | 112.20 |
| 2024-03-22 | 105.44 |
| 2024-03-21 | 116.48 |
| 2024-03-20 | 107.93 |
| 2024-03-19 | 111.85 |
| 2024-03-18 | 124.67 |
| 2024-03-15 | 132.14 |
| 2024-03-14 | 131.79 |
| 2024-03-13 | 127.51 |
| 2024-03-12 | 131.79 |
| 2024-03-11 | 116.48 |
| 2024-03-08 | 115.41 |
| 2024-03-07 | 116.83 |
| 2024-03-06 | 127.87 |
| 2024-03-05 | 118.61 |
| 2024-03-04 | 121.11 |
| 2024-03-01 | 123.95 |
| 2024-02-29 | 135.70 |
| 2024-02-28 | 133.21 |
| 2024-02-27 | 135.35 |
| 2024-02-26 | 133.21 |
| 2024-02-23 | 124.67 |
| 2024-02-22 | 121.82 |
| 2024-02-21 | 113.99 |
| 2024-02-20 | 97.96 |
| 2024-02-19 | 96.54 |
| 2024-02-16 | 104.73 |
| 2024-02-15 | 85.86 |
| 2024-02-14 | 91.20 |
| 2024-02-09 | 87.99 |
| 2024-02-08 | 92.62 |
| 2024-02-07 | 89.42 |
| 2024-02-06 | 94.40 |
| 2024-02-05 | 88.35 |
| 2024-02-02 | 87.64 |
| 2024-02-01 | 85.15 |
| 2024-01-31 | 84.08 |
| 2024-01-30 | 89.42 |
| 2024-01-29 | 100.81 |
| 2024-01-26 | 91.55 |
| 2024-01-25 | 84.43 |
| 2024-01-24 | 74.11 |
| 2024-01-23 | 64.49 |
| 2024-01-22 | 67.34 |
| 2024-01-19 | 79.80 |
| 2024-01-18 | 86.57 |
| 2024-01-17 | 85.86 |
| 2024-01-16 | 96.89 |
| 2024-01-15 | 99.39 |
| 2024-01-12 | 101.17 |
| 2024-01-11 | 103.66 |
| 2024-01-10 | 103.66 |
| 2024-01-09 | 107.93 |
| 2024-01-08 | 105.80 |
| 2024-01-05 | 117.90 |
| 2024-01-04 | 119.68 |
| 2024-01-03 | 118.97 |
| 2024-01-02 | 122.53 |
| 2023-12-29 | 108.64 |
| 2023-12-28 | 105.08 |
| 2023-12-27 | 95.11 |
| 2023-12-22 | 98.32 |
| 2023-12-21 | 101.52 |
| 2023-12-20 | 102.59 |
| 2023-12-19 | 99.39 |
| 2023-12-18 | 102.95 |
| 2023-12-15 | 111.14 |
| 2023-12-14 | 102.95 |
| 2023-12-13 | 104.37 |
| 2023-12-12 | 114.70 |
| 2023-12-11 | 108.64 |
| 2023-12-08 | 109.71 |
| 2023-12-07 | 113.63 |
| 2023-12-06 | 117.55 |
| 2023-12-05 | 113.63 |
| 2023-12-04 | 118.61 |
| 2023-12-01 | 122.89 |
| 2023-11-30 | 126.45 |
| 2023-11-29 | 129.30 |
| 2023-11-28 | 133.21 |
| 2023-11-27 | 142.11 |
| 2023-11-24 | 146.03 |
| 2023-11-23 | 146.74 |
| 2023-11-22 | 135.35 |
| 2023-11-21 | 132.86 |
| 2023-11-20 | 133.21 |
| 2023-11-17 | 138.20 |
| 2023-11-16 | 141.76 |
| 2023-11-15 | 144.61 |
| 2023-11-14 | 141.40 |
| 2023-11-13 | 138.91 |
| 2023-11-10 | 138.91 |
| 2023-11-09 | 139.98 |
| 2023-11-08 | 147.81 |
| 2023-11-07 | 140.33 |
| 2023-11-06 | 146.39 |
| 2023-11-03 | 143.18 |
| 2023-11-02 | 144.61 |
| 2023-11-01 | 143.54 |
| 2023-10-31 | 141.76 |
| 2023-10-30 | 145.67 |
| 2023-10-27 | 145.67 |
| 2023-10-26 | 143.89 |
| 2023-10-25 | 144.96 |
| 2023-10-24 | 142.83 |
| 2023-10-20 | 142.11 |
| 2023-10-19 | 136.06 |
| 2023-10-18 | 137.84 |
| 2023-10-17 | 143.18 |
| 2023-10-16 | 141.04 |
| 2023-10-13 | 129.65 |
| 2023-10-12 | 158.14 |
| 2023-10-11 | 203.00 |
| 2023-10-10 | 215.46 |
| 2023-10-09 | 212.61 |
| 2023-10-06 | 211.54 |
| 2023-10-05 | 210.47 |
| 2023-10-04 | 212.97 |
| 2023-10-03 | 211.19 |
| 2023-09-29 | 214.75 |
| 2023-09-28 | 206.91 |
| 2023-09-27 | 211.54 |
| 2023-09-26 | 209.41 |
| 2023-09-25 | 212.97 |
| 2023-09-22 | 220.09 |
| 2023-09-21 | 214.75 |
| 2023-09-20 | 212.61 |
| 2023-09-19 | 214.75 |
| 2023-09-18 | 218.66 |
| 2023-09-15 | 228.28 |
| 2023-09-14 | 227.92 |
| 2023-09-13 | 231.30 |
| 2023-09-12 | 229.53 |
| 2023-09-11 | 223.52 |
| 2023-09-07 | 234.13 |
| 2023-09-06 | 239.09 |
| 2023-09-05 | 236.26 |
| 2023-09-04 | 236.26 |
| 2023-08-31 | 231.66 |
| 2023-08-30 | 229.89 |
| 2023-08-29 | 231.30 |
| 2023-08-28 | 224.58 |
| 2023-08-25 | 221.75 |
| 2023-08-24 | 219.62 |
| 2023-08-23 | 219.27 |
| 2023-08-22 | 217.85 |
| 2023-08-21 | 196.26 |
| 2023-08-18 | 192.01 |
| 2023-08-17 | 199.45 |
| 2023-08-16 | 197.68 |
| 2023-08-15 | 198.74 |
| 2023-08-14 | 200.51 |
| 2023-08-11 | 206.53 |
| 2023-08-10 | 203.34 |
| 2023-08-09 | 204.76 |
| 2023-08-08 | 206.17 |
| 2023-08-07 | 216.08 |
| 2023-08-04 | 219.98 |
| 2023-08-03 | 218.91 |
| 2023-08-02 | 218.56 |
| 2023-08-01 | 219.62 |
| 2023-07-31 | 222.45 |
| 2023-07-28 | 220.33 |
| 2023-07-27 | 215.38 |
| 2023-07-26 | 211.48 |
| 2023-07-25 | 203.69 |
| 2023-07-24 | 182.81 |
| 2023-07-21 | 193.78 |
| 2023-07-20 | 194.85 |
| 2023-07-19 | 189.89 |
| 2023-07-18 | 186.70 |
| 2023-07-14 | 190.60 |
| 2023-07-13 | 189.89 |
| 2023-07-12 | 188.83 |
| 2023-07-11 | 198.03 |
| 2023-07-10 | 184.23 |
| 2023-07-07 | 182.10 |
| 2023-07-06 | 181.04 |
| 2023-07-05 | 186.70 |
| 2023-07-04 | 187.77 |
| 2023-07-03 | 183.87 |
| 2023-06-30 | 179.27 |
| 2023-06-29 | 171.13 |
| 2023-06-28 | 181.04 |
| 2023-06-27 | 180.69 |
| 2023-06-26 | 169.71 |
| 2023-06-23 | 172.19 |
| 2023-06-21 | 172.55 |
| 2023-06-20 | 177.10 |
| 2023-06-19 | 187.26 |
| 2023-06-16 | 195.32 |
| 2023-06-15 | 201.62 |
| 2023-06-14 | 205.13 |
| 2023-06-13 | 203.72 |
| 2023-06-12 | 196.72 |
| 2023-06-09 | 202.32 |
| 2023-06-08 | 198.82 |
| 2023-06-07 | 187.96 |
| 2023-06-06 | 185.51 |
| 2023-06-05 | 177.10 |
| 2023-06-02 | 179.90 |
| 2023-06-01 | 152.93 |
| 2023-05-31 | 151.53 |
| 2023-05-30 | 160.29 |
| 2023-05-29 | 162.74 |
| 2023-05-25 | 166.24 |
| 2023-05-24 | 175.00 |
| 2023-05-23 | 172.55 |
| 2023-05-22 | 175.70 |
| 2023-05-19 | 176.40 |
| 2023-05-18 | 178.15 |
| 2023-05-17 | 180.60 |
| 2023-05-16 | 186.56 |
| 2023-05-15 | 191.11 |
| 2023-05-12 | 185.51 |
| 2023-05-11 | 187.26 |
| 2023-05-10 | 189.36 |
| 2023-05-09 | 195.32 |
| 2023-05-08 | 198.12 |
| 2023-05-05 | 206.53 |
| 2023-05-04 | 199.52 |
| 2023-05-03 | 203.02 |
| 2023-05-02 | 203.02 |
| 2023-04-28 | 204.43 |
| 2023-04-27 | 201.97 |
| 2023-04-26 | 198.82 |
| 2023-04-25 | 189.01 |
| 2023-04-24 | 198.47 |
| 2023-04-21 | 199.17 |
| 2023-04-20 | 199.52 |
| 2023-04-19 | 204.78 |
| 2023-04-18 | 216.34 |
| 2023-04-17 | 223.69 |
| 2023-04-14 | 228.25 |
| 2023-04-13 | 235.25 |
| 2023-04-12 | 228.60 |
| 2023-04-11 | 239.81 |
| 2023-04-06 | 231.40 |
| 2023-04-04 | 233.50 |
| 2023-04-03 | 232.80 |
| 2023-03-31 | 235.95 |
| 2023-03-30 | 225.79 |
| 2023-03-29 | 209.68 |
| 2023-03-28 | 212.13 |
| 2023-03-27 | 209.33 |
| 2023-03-24 | 213.18 |
| 2023-03-23 | 215.28 |
| 2023-03-22 | 219.49 |
| 2023-03-21 | 218.09 |
| 2023-03-20 | 209.68 |
| 2023-03-17 | 212.83 |
| 2023-03-16 | 205.13 |
| 2023-03-15 | 205.48 |
| 2023-03-14 | 201.97 |
| 2023-03-13 | 210.03 |
| 2023-03-10 | 207.23 |
| 2023-03-09 | 207.58 |
| 2023-03-08 | 218.79 |
| 2023-03-07 | 228.60 |
| 2023-03-06 | 238.41 |
| 2023-03-03 | 253.12 |
| 2023-03-02 | 244.01 |
| 2023-03-01 | 241.56 |
| 2023-02-28 | 220.54 |
| 2023-02-27 | 225.79 |
| 2023-02-24 | 230.35 |
| 2023-02-23 | 231.75 |
| 2023-02-22 | 237.35 |
| 2023-02-21 | 236.30 |
| 2023-02-20 | 250.32 |
| 2023-02-17 | 241.21 |
| 2023-02-16 | 242.61 |
| 2023-02-15 | 241.56 |
| 2023-02-14 | 253.12 |
| 2023-02-13 | 244.71 |
| 2023-02-10 | 247.51 |
| 2023-02-09 | 253.82 |
| 2023-02-08 | 247.16 |
| 2023-02-07 | 247.86 |
| 2023-02-06 | 244.36 |
| 2023-02-03 | 258.72 |
| 2023-02-02 | 255.92 |
| 2023-02-01 | 258.72 |
| 2023-01-31 | 258.72 |
| 2023-01-30 | 272.04 |
| 2023-01-27 | 282.55 |
| 2023-01-26 | 281.14 |
| 2023-01-20 | 263.63 |
| 2023-01-19 | 274.14 |
| 2023-01-18 | 267.83 |
| 2023-01-17 | 272.04 |
| 2023-01-16 | 273.44 |
| 2023-01-13 | 262.93 |
| 2023-01-12 | 257.32 |
| 2023-01-11 | 265.03 |
| 2023-01-10 | 266.43 |
| 2023-01-09 | 265.73 |
| 2023-01-06 | 263.63 |
| 2023-01-05 | 241.91 |
| 2023-01-04 | 227.90 |
| 2023-01-03 | 208.28 |
| 2022-12-30 | 184.81 |
| 2022-12-29 | 180.25 |
| 2022-12-28 | 181.30 |
| 2022-12-23 | 186.21 |
| 2022-12-22 | 186.21 |
| 2022-12-21 | 184.46 |
| 2022-12-20 | 184.46 |
| 2022-12-19 | 200.92 |
| 2022-12-16 | 201.97 |
| 2022-12-15 | 187.26 |
| 2022-12-14 | 187.61 |
| 2022-12-13 | 186.56 |
| 2022-12-12 | 191.11 |
| 2022-12-09 | 210.73 |
| 2022-12-08 | 196.37 |
| 2022-12-07 | 184.81 |
| 2022-12-06 | 197.77 |
| 2022-12-05 | 195.32 |
| 2022-12-02 | 190.76 |
| 2022-12-01 | 198.47 |
| 2022-11-30 | 202.32 |
| 2022-11-29 | 210.03 |
| 2022-11-28 | 180.95 |
| 2022-11-25 | 191.81 |
| 2022-11-24 | 184.11 |
| 2022-11-23 | 172.55 |
| 2022-11-22 | 169.39 |
| 2022-11-21 | 174.30 |
| 2022-11-18 | 176.40 |
| 2022-11-17 | 175.70 |
| 2022-11-16 | 182.36 |
| 2022-11-15 | 186.21 |
| 2022-11-14 | 172.90 |
| 2022-11-11 | 163.79 |
| 2022-11-10 | 125.95 |
| 2022-11-09 | 125.60 |
| 2022-11-08 | 110.19 |
| 2022-11-07 | 112.64 |
| 2022-11-04 | 103.53 |
| 2022-11-03 | 85.67 |
| 2022-11-02 | 93.73 |
| 2022-11-01 | 83.92 |
| 2022-10-31 | 73.06 |
| 2022-10-28 | 80.06 |
| 2022-10-27 | 92.32 |
| 2022-10-26 | 93.37 |
| 2022-10-25 | 98.98 |
| 2022-10-24 | 97.58 |
| 2022-10-21 | 120.70 |
| 2022-10-20 | 121.40 |
| 2022-10-19 | 124.20 |
| 2022-10-18 | 125.25 |
| 2022-10-17 | 127.36 |
| 2022-10-14 | 131.56 |
| 2022-10-13 | 133.66 |
| 2022-10-12 | 137.16 |
| 2022-10-11 | 134.71 |
| 2022-10-10 | 142.42 |
| 2022-10-07 | 143.82 |
| 2022-10-06 | 153.63 |
| 2022-10-05 | 157.83 |
| 2022-10-03 | 153.98 |
| 2022-09-30 | 139.27 |
| 2022-09-29 | 148.37 |
| 2022-09-28 | 152.93 |
| 2022-09-27 | 162.74 |
| 2022-09-26 | 163.44 |
| 2022-09-23 | 163.44 |
| 2022-09-22 | 174.59 |
| 2022-09-21 | 175.98 |
| 2022-09-20 | 184.35 |
| 2022-09-19 | 184.00 |
| 2022-09-16 | 195.85 |
| 2022-09-15 | 198.28 |
| 2022-09-14 | 190.97 |
| 2022-09-13 | 192.71 |
| 2022-09-09 | 198.63 |
| 2022-09-08 | 188.88 |
| 2022-09-07 | 192.71 |
| 2022-09-06 | 197.94 |
| 2022-09-05 | 191.32 |
| 2022-09-02 | 188.53 |
| 2022-09-01 | 202.47 |
| 2022-08-31 | 191.32 |
| 2022-08-30 | 174.94 |
| 2022-08-29 | 167.27 |
| 2022-08-26 | 171.80 |
| 2022-08-25 | 166.92 |
| 2022-08-24 | 160.65 |
| 2022-08-23 | 165.88 |
| 2022-08-22 | 173.54 |
| 2022-08-19 | 169.01 |
| 2022-08-18 | 167.97 |
| 2022-08-17 | 173.20 |
| 2022-08-16 | 174.59 |
| 2022-08-15 | 168.32 |
| 2022-08-12 | 175.29 |
| 2022-08-11 | 164.83 |
| 2022-08-10 | 164.83 |
| 2022-08-09 | 172.15 |
| 2022-08-08 | 169.36 |
| 2022-08-05 | 175.63 |
| 2022-08-04 | 171.80 |
| 2022-08-03 | 165.18 |
| 2022-08-02 | 176.33 |
| 2022-08-01 | 184.00 |
| 2022-07-29 | 185.74 |
| 2022-07-28 | 189.22 |
| 2022-07-27 | 192.01 |
| 2022-07-26 | 196.19 |
| 2022-07-25 | 188.18 |
| 2022-07-22 | 181.56 |
| 2022-07-21 | 175.29 |
| 2022-07-20 | 186.79 |
| 2022-07-19 | 192.71 |
| 2022-07-18 | 201.07 |
| 2022-07-15 | 197.59 |
| 2022-07-14 | 209.78 |
| 2022-07-13 | 206.30 |
| 2022-07-12 | 206.65 |
| 2022-07-11 | 207.69 |
| 2022-07-08 | 221.28 |
| 2022-07-07 | 206.65 |
| 2022-07-06 | 200.72 |
| 2022-07-05 | 201.07 |
| 2022-07-04 | 192.71 |
| 2022-06-30 | 194.45 |
| 2022-06-29 | 201.77 |
| 2022-06-28 | 187.48 |
| 2022-06-27 | 189.92 |
| 2022-06-24 | 187.83 |
| 2022-06-23 | 194.45 |
| 2022-06-22 | 188.88 |
| 2022-06-21 | 195.10 |
| 2022-06-20 | 202.37 |
| 2022-06-17 | 181.96 |
| 2022-06-16 | 189.91 |
| 2022-06-15 | 191.99 |
| 2022-06-14 | 196.49 |
| 2022-06-13 | 195.80 |
| 2022-06-10 | 210.67 |
| 2022-06-09 | 212.06 |
| 2022-06-08 | 205.14 |
| 2022-06-07 | 203.75 |
| 2022-06-06 | 202.71 |
| 2022-06-02 | 204.10 |
| 2022-06-01 | 209.63 |
| 2022-05-31 | 215.86 |
| 2022-05-30 | 201.68 |
| 2022-05-27 | 196.49 |
| 2022-05-26 | 200.98 |
| 2022-05-25 | 198.22 |
| 2022-05-24 | 197.18 |
| 2022-05-23 | 203.75 |
| 2022-05-20 | 204.10 |
| 2022-05-19 | 213.44 |
| 2022-05-18 | 210.67 |
| 2022-05-17 | 208.94 |
| 2022-05-16 | 214.13 |
| 2022-05-13 | 203.75 |
| 2022-05-12 | 193.37 |
| 2022-05-11 | 198.22 |
| 2022-05-10 | 208.25 |
| 2022-05-06 | 206.87 |
| 2022-05-05 | 226.24 |
| 2022-05-04 | 230.05 |
| 2022-05-03 | 236.27 |
| 2022-04-29 | 225.20 |
| 2022-04-28 | 216.90 |
| 2022-04-27 | 215.51 |
| 2022-04-26 | 212.75 |
| 2022-04-25 | 205.14 |
| 2022-04-22 | 218.28 |
| 2022-04-21 | 211.36 |
| 2022-04-20 | 221.05 |
| 2022-04-19 | 240.08 |
| 2022-04-14 | 244.92 |
| 2022-04-13 | 238.35 |
| 2022-04-12 | 229.70 |
| 2022-04-11 | 241.81 |
| 2022-04-08 | 244.23 |
| 2022-04-07 | 239.39 |
| 2022-04-06 | 245.27 |
| 2022-04-04 | 239.04 |
| 2022-04-01 | 230.39 |
| 2022-03-31 | 222.43 |
| 2022-03-30 | 229.35 |
| 2022-03-29 | 220.01 |
| 2022-03-28 | 232.81 |
| 2022-03-25 | 229.70 |
| 2022-03-24 | 207.56 |
| 2022-03-23 | 179.19 |
| 2022-03-22 | 177.81 |
| 2022-03-21 | 157.74 |
| 2022-03-18 | 161.89 |
| 2022-03-17 | 173.31 |
| 2022-03-16 | 166.39 |
| 2022-03-15 | 116.57 |
| 2022-03-14 | 143.56 |
| 2022-03-11 | 160.51 |
| 2022-03-10 | 174.35 |
| 2022-03-09 | 173.65 |
| 2022-03-08 | 175.04 |
| 2022-03-07 | 185.07 |
| 2022-03-04 | 189.91 |
| 2022-03-03 | 192.68 |
| 2022-03-02 | 188.88 |
| 2022-03-01 | 197.18 |
| 2022-02-28 | 192.34 |
| 2022-02-25 | 189.91 |
| 2022-02-24 | 194.07 |
| 2022-02-23 | 205.48 |
| 2022-02-22 | 203.75 |
| 2022-02-21 | 213.44 |
| 2022-02-18 | 207.90 |
| 2022-02-17 | 209.63 |
| 2022-02-16 | 212.75 |
| 2022-02-15 | 215.86 |
| 2022-02-14 | 213.09 |
| 2022-02-11 | 220.01 |
| 2022-02-10 | 221.40 |
| 2022-02-09 | 217.24 |
| 2022-02-08 | 214.13 |
| 2022-02-07 | 217.59 |
| 2022-02-04 | 217.59 |
| 2022-01-31 | 211.71 |
| 2022-01-28 | 216.21 |
| 2022-01-27 | 205.48 |
| 2022-01-26 | 210.33 |
| 2022-01-25 | 211.36 |
| 2022-01-24 | 213.78 |
| 2022-01-21 | 209.63 |
| 2022-01-20 | 220.36 |
| 2022-01-19 | 206.17 |
| 2022-01-18 | 195.10 |
| 2022-01-17 | 190.61 |
| 2022-01-14 | 181.61 |
| 2022-01-13 | 174.35 |
| 2022-01-12 | 183.34 |
| 2022-01-11 | 180.92 |
| 2022-01-10 | 181.96 |
| 2022-01-07 | 177.81 |
| 2022-01-06 | 167.08 |
| 2022-01-05 | 168.46 |
| 2022-01-04 | 177.81 |
| 2022-01-03 | 173.65 |
| 2021-12-31 | 186.11 |
| 2021-12-30 | 177.81 |
| 2021-12-29 | 173.31 |
| 2021-12-28 | 180.23 |
| 2021-12-24 | 181.61 |
| 2021-12-23 | 176.77 |
| 2021-12-22 | 176.08 |
| 2021-12-21 | 168.12 |
| 2021-12-20 | 153.24 |
| 2021-12-17 | 163.27 |
| 2021-12-16 | 168.81 |
| 2021-12-15 | 159.82 |
| 2021-12-14 | 167.43 |
| 2021-12-13 | 170.89 |
| 2021-12-10 | 174.69 |
| 2021-12-09 | 174.35 |
| 2021-12-08 | 175.04 |
| 2021-12-07 | 165.70 |
| 2021-12-06 | 148.40 |
| 2021-12-03 | 154.63 |
| 2021-12-02 | 158.43 |
| 2021-12-01 | 158.78 |
| 2021-11-30 | 153.24 |
| 2021-11-29 | 159.47 |
| 2021-11-26 | 163.27 |
| 2021-11-25 | 169.50 |
| 2021-11-24 | 166.39 |
| 2021-11-23 | 176.08 |
| 2021-11-22 | 172.27 |
| 2021-11-19 | 179.53 |
| 2021-11-18 | 172.96 |
| 2021-11-17 | 180.23 |
| 2021-11-16 | 177.81 |
| 2021-11-15 | 163.62 |
| 2021-11-12 | 164.31 |
| 2021-11-11 | 151.17 |
| 2021-11-10 | 142.17 |
| 2021-11-09 | 125.22 |
| 2021-11-08 | 125.57 |
| 2021-11-05 | 125.91 |
| 2021-11-04 | 130.75 |
| 2021-11-03 | 142.17 |
| 2021-11-02 | 142.86 |
| 2021-11-01 | 143.90 |
| 2021-10-29 | 142.17 |
| 2021-10-28 | 142.52 |
| 2021-10-27 | 143.56 |
| 2021-10-26 | 142.86 |
| 2021-10-25 | 148.05 |
| 2021-10-22 | 152.20 |
| 2021-10-21 | 147.01 |
| 2021-10-20 | 147.36 |
| 2021-10-19 | 144.59 |
| 2021-10-18 | 143.56 |
| 2021-10-15 | 146.32 |
| 2021-10-12 | 142.52 |
| 2021-10-11 | 131.10 |
| 2021-10-08 | 123.49 |
| 2021-10-07 | 125.22 |
| 2021-10-06 | 116.57 |
| 2021-10-05 | 119.68 |
| 2021-10-04 | 129.02 |
| 2021-09-30 | 123.49 |
| 2021-09-29 | 120.38 |
| 2021-09-28 | 120.38 |
| 2021-09-27 | 93.05 |
| 2021-09-24 | 115.19 |
| 2021-09-23 | 114.49 |
| 2021-09-21 | 103.08 |
| 2021-09-20 | 100.31 |
| 2021-09-17 | 106.19 |
| 2021-09-16 | 97.89 |
| 2021-09-15 | 104.46 |
| 2021-09-14 | 112.76 |
| 2021-09-13 | 120.03 |
| 2021-09-10 | 123.14 |
| 2021-09-09 | 121.76 |
| 2021-09-08 | 128.65 |
| 2021-09-07 | 126.58 |
| 2021-09-06 | 130.02 |
| 2021-09-03 | 129.34 |
| 2021-09-02 | 130.71 |
| 2021-09-01 | 130.71 |
| 2021-08-31 | 128.65 |
| 2021-08-30 | 123.83 |
| 2021-08-27 | 130.02 |
| 2021-08-26 | 135.53 |
| 2021-08-25 | 141.04 |
| 2021-08-24 | 137.60 |
| 2021-08-23 | 123.83 |
| 2021-08-20 | 120.73 |
| 2021-08-19 | 129.68 |
| 2021-08-18 | 141.73 |
| 2021-08-17 | 151.37 |
| 2021-08-16 | 172.72 |
| 2021-08-13 | 167.56 |
| 2021-08-12 | 168.25 |
| 2021-08-11 | 167.90 |
| 2021-08-10 | 164.80 |
| 2021-08-09 | 161.70 |
| 2021-08-06 | 155.51 |
| 2021-08-05 | 155.85 |
| 2021-08-04 | 155.85 |
| 2021-08-03 | 160.33 |
| 2021-08-02 | 150.34 |
| 2021-07-30 | 150.34 |
| 2021-07-29 | 155.51 |
| 2021-07-28 | 151.37 |
| 2021-07-27 | 124.51 |
| 2021-07-26 | 138.63 |
| 2021-07-23 | 178.92 |
| 2021-07-22 | 194.42 |
| 2021-07-21 | 187.87 |
| 2021-07-20 | 187.19 |
| 2021-07-19 | 201.30 |
| 2021-07-16 | 201.30 |
| 2021-07-15 | 196.83 |
| 2021-07-14 | 178.58 |
| 2021-07-13 | 172.03 |
| 2021-07-12 | 168.59 |
| 2021-07-09 | 166.87 |
| 2021-07-08 | 167.56 |
| 2021-07-07 | 176.51 |
| 2021-07-06 | 177.20 |
| 2021-07-05 | 182.36 |
| 2021-07-02 | 182.36 |
| 2021-06-30 | 185.81 |
| 2021-06-29 | 177.54 |
| 2021-06-28 | 179.27 |
| 2021-06-25 | 179.95 |
| 2021-06-24 | 156.19 |
| 2021-06-23 | 153.44 |
| 2021-06-22 | 150.69 |
| 2021-06-21 | 154.82 |
| 2021-06-18 | 162.74 |
| 2021-06-17 | 168.59 |
| 2021-06-16 | 165.49 |
| 2021-06-15 | 170.66 |
| 2021-06-11 | 175.48 |
| 2021-06-10 | 176.17 |
| 2021-06-09 | 177.20 |
| 2021-06-08 | 180.99 |
| 2021-06-07 | 182.36 |
| 2021-06-04 | 176.79 |
| 2021-06-03 | 178.84 |
| 2021-06-02 | 181.92 |
| 2021-06-01 | 184.32 |
| 2021-05-31 | 185.01 |
| 2021-05-28 | 175.76 |
| 2021-05-27 | 177.13 |
| 2021-05-26 | 177.47 |
| 2021-05-25 | 177.13 |
| 2021-05-24 | 184.32 |
| 2021-05-21 | 175.07 |
| 2021-05-20 | 180.21 |
| 2021-05-18 | 182.61 |
| 2021-05-17 | 177.47 |
| 2021-05-14 | 168.22 |
| 2021-05-13 | 167.88 |
| 2021-05-12 | 171.31 |
| 2021-05-11 | 171.65 |
| 2021-05-10 | 179.53 |
| 2021-05-07 | 187.06 |
| 2021-05-06 | 179.87 |
| 2021-05-05 | 168.57 |
| 2021-05-04 | 170.96 |
| 2021-05-03 | 168.57 |
| 2021-04-30 | 169.94 |
| 2021-04-29 | 169.25 |
| 2021-04-28 | 176.44 |
| 2021-04-27 | 164.45 |
| 2021-04-26 | 164.11 |
| 2021-04-23 | 157.26 |
| 2021-04-22 | 156.58 |
| 2021-04-21 | 150.75 |
| 2021-04-20 | 151.44 |
| 2021-04-19 | 150.75 |
| 2021-04-16 | 146.98 |
| 2021-04-15 | 150.07 |
| 2021-04-14 | 147.33 |
| 2021-04-13 | 148.01 |
| 2021-04-12 | 142.87 |
| 2021-04-09 | 140.13 |
| 2021-04-08 | 157.60 |
| 2021-04-07 | 155.21 |
| 2021-04-01 | 149.04 |
| 2021-03-31 | 148.70 |
| 2021-03-30 | 151.09 |
| 2021-03-29 | 152.81 |
| 2021-03-26 | 139.45 |
| 2021-03-25 | 90.80 |
| 2021-03-24 | 95.60 |
| 2021-03-23 | 109.65 |
| 2021-03-22 | 107.93 |
| 2021-03-19 | 98.68 |
| 2021-03-18 | 100.05 |
| 2021-03-17 | 106.56 |
| 2021-03-16 | 86.69 |
| 2021-03-15 | 78.47 |
| 2021-03-12 | 77.10 |
| 2021-03-11 | 76.76 |
| 2021-03-10 | 74.70 |
| 2021-03-09 | 74.36 |
| 2021-03-08 | 77.79 |
| 2021-03-05 | 79.84 |
| 2021-03-04 | 78.13 |
| 2021-03-03 | 81.21 |
| 2021-03-02 | 84.98 |
| 2021-03-01 | 87.04 |
| 2021-02-26 | 75.05 |
| 2021-02-25 | 78.82 |
| 2021-02-24 | 68.20 |
| 2021-02-23 | 74.02 |
| 2021-02-22 | 69.91 |
| 2021-02-19 | 78.13 |
| 2021-02-18 | 79.16 |
| 2021-02-17 | 70.94 |
| 2021-02-16 | 70.59 |
| 2021-02-11 | 73.33 |
| 2021-02-10 | 76.76 |
| 2021-02-09 | 71.28 |
| 2021-02-08 | 71.28 |
| 2021-02-05 | 69.57 |
| 2021-02-04 | 74.36 |
| 2021-02-03 | 75.39 |
| 2021-02-02 | 75.39 |
| 2021-02-01 | 71.96 |
| 2021-01-29 | 64.43 |
| 2021-01-28 | 71.62 |
| 2021-01-27 | 80.19 |
| 2021-01-26 | 81.56 |
| 2021-01-25 | 86.35 |
| 2021-01-22 | 84.30 |
| 2021-01-21 | 84.30 |
| 2021-01-20 | 94.23 |
| 2021-01-19 | 90.80 |
| 2021-01-18 | 91.15 |
| 2021-01-15 | 77.44 |
| 2021-01-14 | 74.70 |
| 2021-01-13 | 78.47 |
| 2021-01-12 | 79.50 |
| 2021-01-11 | 76.76 |
| 2021-01-08 | 80.53 |
| 2021-01-07 | 65.80 |
| 2021-01-06 | 69.57 |
| 2021-01-05 | 34.97 |
| 2021-01-04 | 38.39 |
| 2020-12-31 | 38.39 |
| 2020-12-30 | 37.37 |
| 2020-12-29 | 39.42 |
| 2020-12-28 | 36.68 |
| 2020-12-24 | 46.96 |
| 2020-12-23 | 49.01 |
| 2020-12-22 | 52.78 |
| 2020-12-21 | 59.97 |
| 2020-12-18 | 52.44 |
| 2020-12-17 | 49.36 |
| 2020-12-16 | 51.75 |
| 2020-12-15 | 49.36 |
| 2020-12-14 | 53.12 |
| 2020-12-11 | 50.04 |
| 2020-12-10 | 57.58 |
| 2020-12-09 | 56.89 |
| 2020-12-08 | 62.37 |
| 2020-12-07 | 66.48 |
| 2020-12-04 | 67.85 |
| 2020-12-03 | 76.76 |
| 2020-12-02 | 65.46 |
| 2020-12-01 | 69.57 |
| 2020-11-30 | 73.68 |
| 2020-11-27 | 74.02 |
| 2020-11-26 | 56.55 |
| 2020-11-25 | 57.23 |
| 2020-11-24 | 59.29 |
| 2020-11-23 | 62.37 |
| 2020-11-20 | 65.46 |
| 2020-11-19 | 67.85 |
| 2020-11-18 | 71.62 |
| 2020-11-17 | 72.65 |
| 2020-11-16 | 77.44 |
| 2020-11-13 | 78.82 |
| 2020-11-12 | 78.47 |
| 2020-11-11 | 78.82 |
| 2020-11-10 | 84.64 |
| 2020-11-09 | 86.01 |
| 2020-11-06 | 87.04 |
| 2020-11-05 | 94.57 |
| 2020-11-04 | 88.41 |
| 2020-11-03 | 88.41 |
| 2020-11-02 | 88.06 |
| 2020-10-30 | 92.17 |
| 2020-10-29 | 101.08 |
| 2020-10-28 | 95.26 |
| 2020-10-27 | 93.20 |
| 2020-10-23 | 96.29 |
| 2020-10-22 | 103.48 |
| 2020-10-21 | 102.79 |
| 2020-10-20 | 107.93 |
| 2020-10-19 | 108.96 |
| 2020-10-16 | 118.89 |
| 2020-10-15 | 110.33 |
| 2020-10-14 | 120.95 |
| 2020-10-12 | 118.55 |
| 2020-10-09 | 119.92 |
| 2020-10-08 | 116.84 |
| 2020-10-07 | 115.81 |
| 2020-10-06 | 118.89 |
| 2020-10-05 | 119.92 |
| 2020-09-30 | 116.50 |
| 2020-09-29 | 115.47 |
| 2020-09-28 | 116.15 |
| 2020-09-25 | 112.39 |
| 2020-09-24 | 115.13 |
| 2020-09-23 | 120.95 |
| 2020-09-22 | 123.35 |
| 2020-09-21 | 119.58 |
| 2020-09-18 | 126.09 |
| 2020-09-17 | 121.63 |
| 2020-09-16 | 130.54 |
| 2020-09-15 | 131.23 |
| 2020-09-14 | 132.19 |
| 2020-09-11 | 127.41 |
| 2020-09-10 | 127.06 |
| 2020-09-09 | 125.70 |
| 2020-09-08 | 128.77 |
| 2020-09-07 | 128.09 |
| 2020-09-04 | 132.87 |
| 2020-09-03 | 133.89 |
| 2020-09-02 | 137.65 |
| 2020-09-01 | 139.01 |
| 2020-08-31 | 138.67 |
| 2020-08-28 | 142.09 |
| 2020-08-27 | 134.58 |
| 2020-08-26 | 133.89 |
| 2020-08-25 | 138.33 |
| 2020-08-24 | 141.40 |
| 2020-08-21 | 153.01 |
| 2020-08-20 | 165.31 |
| 2020-08-19 | 170.09 |
| 2020-08-18 | 168.04 |
| 2020-08-17 | 159.50 |
| 2020-08-14 | 167.01 |
| 2020-08-13 | 159.16 |
| 2020-08-12 | 158.48 |
| 2020-08-11 | 164.28 |
| 2020-08-10 | 170.43 |
| 2020-08-07 | 177.60 |
| 2020-08-06 | 181.35 |
| 2020-08-05 | 178.96 |
| 2020-08-04 | 179.65 |
| 2020-08-03 | 175.21 |
| 2020-07-31 | 176.23 |
| 2020-07-30 | 176.23 |
| 2020-07-29 | 180.33 |
| 2020-07-28 | 180.33 |
| 2020-07-27 | 179.99 |
| 2020-07-24 | 186.82 |
| 2020-07-23 | 192.28 |
| 2020-07-22 | 191.94 |
| 2020-07-21 | 196.38 |
| 2020-07-20 | 183.40 |
| 2020-07-17 | 182.38 |
| 2020-07-16 | 175.89 |
| 2020-07-15 | 196.38 |
| 2020-07-14 | 195.70 |
| 2020-07-13 | 207.65 |
| 2020-07-10 | 206.96 |
| 2020-07-09 | 185.11 |
| 2020-07-08 | 183.06 |
| 2020-07-07 | 184.77 |
| 2020-07-06 | 178.96 |
| 2020-07-03 | 179.31 |
| 2020-07-02 | 192.28 |
| 2020-06-30 | 179.99 |
| 2020-06-29 | 179.31 |
| 2020-06-26 | 186.48 |
| 2020-06-24 | 175.55 |
| 2020-06-23 | 183.06 |
| 2020-06-22 | 181.35 |
| 2020-06-19 | 181.08 |
| 2020-06-18 | 177.00 |
| 2020-06-17 | 168.83 |
| 2020-06-16 | 171.89 |
| 2020-06-15 | 161.34 |
| 2020-06-12 | 173.25 |
| 2020-06-11 | 171.89 |
| 2020-06-10 | 173.59 |
| 2020-06-09 | 168.15 |
| 2020-06-08 | 165.77 |
| 2020-06-05 | 179.04 |
| 2020-06-04 | 183.46 |
| 2020-06-03 | 195.37 |
| 2020-06-02 | 199.46 |
| 2020-06-01 | 198.44 |
| 2020-05-29 | 198.44 |
| 2020-05-28 | 179.72 |
| 2020-05-27 | 175.64 |
| 2020-05-26 | 189.59 |
| 2020-05-25 | 189.25 |
| 2020-05-22 | 177.68 |
| 2020-05-21 | 187.55 |
| 2020-05-20 | 195.71 |
| 2020-05-19 | 206.60 |
| 2020-05-18 | 206.94 |
| 2020-05-15 | 206.94 |
| 2020-05-14 | 208.99 |
| 2020-05-13 | 209.67 |
| 2020-05-12 | 207.96 |
| 2020-05-11 | 211.71 |
| 2020-05-08 | 210.01 |
| 2020-05-07 | 192.65 |
| 2020-05-06 | 183.46 |
| 2020-05-05 | 184.14 |
| 2020-05-04 | 186.53 |
| 2020-04-29 | 192.31 |
| 2020-04-28 | 189.25 |
| 2020-04-27 | 185.50 |
| 2020-04-24 | 186.87 |
| 2020-04-23 | 194.01 |
| 2020-04-22 | 194.69 |
| 2020-04-21 | 189.93 |
| 2020-04-20 | 191.29 |
| 2020-04-17 | 182.78 |
| 2020-04-16 | 184.14 |
| 2020-04-15 | 179.04 |
| 2020-04-14 | 184.14 |
| 2020-04-09 | 172.23 |
| 2020-04-08 | 164.75 |
| 2020-04-07 | 164.75 |
| 2020-04-06 | 163.05 |
| 2020-04-03 | 156.24 |
| 2020-04-02 | 154.20 |
| 2020-04-01 | 146.03 |
| 2020-03-31 | 148.41 |
| 2020-03-30 | 137.86 |
| 2020-03-27 | 137.86 |
| 2020-03-26 | 133.78 |
| 2020-03-25 | 134.80 |
| 2020-03-24 | 124.59 |
| 2020-03-23 | 108.60 |
| 2020-03-20 | 110.64 |
| 2020-03-19 | 100.77 |
| 2020-03-18 | 91.92 |
| 2020-03-17 | 89.54 |
| 2020-03-16 | 99.07 |
| 2020-03-13 | 118.81 |
| 2020-03-12 | 124.93 |
| 2020-03-11 | 134.12 |
| 2020-03-10 | 125.27 |
| 2020-03-09 | 125.27 |
| 2020-03-06 | 132.76 |
| 2020-03-05 | 136.16 |
| 2020-03-04 | 127.31 |
| 2020-03-03 | 123.57 |
| 2020-03-02 | 118.13 |
| 2020-02-28 | 114.38 |
| 2020-02-27 | 123.91 |
| 2020-02-26 | 110.64 |
| 2020-02-25 | 114.04 |
| 2020-02-24 | 107.92 |
| 2020-02-21 | 112.68 |
| 2020-02-20 | 114.38 |
| 2020-02-19 | 114.38 |
| 2020-02-18 | 115.06 |
| 2020-02-17 | 112.68 |
| 2020-02-14 | 109.62 |
| 2020-02-13 | 102.47 |
| 2020-02-12 | 97.03 |
| 2020-02-11 | 93.97 |
| 2020-02-10 | 81.04 |
| 2020-02-07 | 76.61 |
| 2020-02-06 | 76.27 |
| 2020-02-05 | 71.85 |
| 2020-02-04 | 72.19 |
| 2020-02-03 | 67.42 |
| 2020-01-31 | 61.98 |
| 2020-01-30 | 62.32 |
| 2020-01-29 | 70.15 |
| 2020-01-24 | 74.57 |
| 2020-01-23 | 68.44 |
| 2020-01-22 | 72.19 |
| 2020-01-21 | 71.17 |
| 2020-01-20 | 76.95 |
| 2020-01-17 | 78.31 |
| 2020-01-16 | 79.67 |
| 2020-01-15 | 72.87 |
| 2020-01-14 | 75.25 |
| 2020-01-13 | 78.65 |
| 2020-01-10 | 76.27 |
| 2020-01-09 | 76.61 |
| 2020-01-08 | 67.42 |
| 2020-01-07 | 65.72 |
| 2020-01-06 | 66.06 |
| 2020-01-03 | 67.42 |
| 2020-01-02 | 69.81 |
| 2019-12-31 | 66.74 |
| 2019-12-30 | 72.53 |
| 2019-12-27 | 71.17 |
| 2019-12-24 | 74.23 |
| 2019-12-23 | 72.19 |
| 2019-12-20 | 70.49 |
| 2019-12-19 | 71.51 |
| 2019-12-18 | 66.40 |
| 2019-12-17 | 68.44 |
| 2019-12-16 | 67.76 |
| 2019-12-13 | 66.40 |
| 2019-12-12 | 65.38 |
| 2019-12-11 | 66.06 |
| 2019-12-10 | 63.34 |
| 2019-12-09 | 65.04 |
| 2019-12-06 | 65.04 |
| 2019-12-05 | 63.68 |
| 2019-12-04 | 64.02 |
| 2019-12-03 | 65.38 |
| 2019-12-02 | 66.06 |
| 2019-11-29 | 64.02 |
| 2019-11-28 | 67.08 |
| 2019-11-27 | 68.44 |
| 2019-11-26 | 72.19 |
| 2019-11-25 | 69.81 |
| 2019-11-22 | 68.78 |
| 2019-11-21 | 73.21 |
| 2019-11-20 | 76.95 |
| 2019-11-19 | 76.95 |
| 2019-11-18 | 76.95 |
| 2019-11-15 | 67.08 |
| 2019-11-14 | 66.74 |
| 2019-11-13 | 66.06 |
| 2019-11-12 | 66.40 |
| 2019-11-11 | 57.90 |
| 2019-11-08 | 60.28 |
| 2019-11-07 | 62.32 |
| 2019-11-06 | 62.32 |
| 2019-11-05 | 60.96 |
| 2019-11-04 | 64.02 |
| 2019-11-01 | 62.32 |
| 2019-10-31 | 63.34 |
| 2019-10-30 | 60.28 |
| 2019-10-29 | 61.30 |
| 2019-10-28 | 60.62 |
| 2019-10-25 | 54.83 |
| 2019-10-24 | 50.07 |
| 2019-10-23 | 51.43 |
| 2019-10-22 | 53.13 |
| 2019-10-21 | 55.51 |
| 2019-10-18 | 51.77 |
| 2019-10-17 | 45.30 |
| 2019-10-16 | 42.24 |
| 2019-10-15 | 37.14 |
| 2019-10-14 | 38.84 |
| 2019-10-11 | 37.48 |
| 2019-10-10 | 35.44 |
| 2019-10-09 | 35.78 |
| 2019-10-08 | 34.76 |
| 2019-10-04 | 33.73 |
| 2019-10-03 | 33.73 |
| 2019-10-02 | 30.67 |
| 2019-09-30 | 31.69 |
| 2019-09-27 | 35.78 |
| 2019-09-26 | 36.80 |
| 2019-09-25 | 31.35 |
| 2019-09-24 | 33.39 |
| 2019-09-23 | 31.35 |
| 2019-09-20 | 34.42 |
| 2019-09-19 | 38.16 |
| 2019-09-18 | 38.84 |
| 2019-09-17 | 37.48 |
| 2019-09-16 | 39.18 |
| 2019-09-13 | 41.49 |
| 2019-09-12 | 40.48 |
| 2019-09-11 | 39.80 |
| 2019-09-10 | 40.82 |
| 2019-09-09 | 43.52 |
| 2019-09-06 | 45.22 |
| 2019-09-05 | 39.46 |
| 2019-09-04 | 42.51 |
| 2019-09-03 | 34.72 |
| 2019-09-02 | 34.72 |
| 2019-08-30 | 35.40 |
| 2019-08-29 | 34.38 |
| 2019-08-28 | 33.71 |
| 2019-08-27 | 35.40 |
| 2019-08-26 | 29.98 |
| 2019-08-23 | 29.31 |
| 2019-08-22 | 26.94 |
| 2019-08-21 | 36.42 |
| 2019-08-20 | 32.02 |
| 2019-08-19 | 34.38 |
| 2019-08-16 | 33.37 |
| 2019-08-15 | 33.71 |
| 2019-08-14 | 28.97 |
| 2019-08-13 | 28.29 |
| 2019-08-12 | 32.02 |
| 2019-08-09 | 33.71 |
| 2019-08-08 | 33.71 |
| 2019-08-07 | 32.35 |
| 2019-08-06 | 30.32 |
| 2019-08-05 | 27.28 |
| 2019-08-02 | 28.97 |
| 2019-08-01 | 31.68 |
| 2019-07-31 | 35.40 |
| 2019-07-30 | 37.43 |
| 2019-07-29 | 38.45 |
| 2019-07-26 | 40.48 |
| 2019-07-25 | 42.17 |
| 2019-07-24 | 40.48 |
| 2019-07-23 | 40.14 |
| 2019-07-22 | 43.19 |
| 2019-07-19 | 45.22 |
| 2019-07-18 | 44.20 |
| 2019-07-17 | 46.57 |
| 2019-07-16 | 44.20 |
| 2019-07-15 | 43.86 |
| 2019-07-12 | 43.86 |
| 2019-07-11 | 43.52 |
| 2019-07-10 | 45.56 |
| 2019-07-09 | 35.74 |
| 2019-07-08 | 38.79 |
| 2019-07-05 | 40.82 |
| 2019-07-04 | 40.14 |
| 2019-07-03 | 44.20 |
| 2019-07-02 | 35.06 |
| 2019-06-28 | 37.77 |
| 2019-06-27 | 42.17 |
| 2019-06-26 | 46.23 |
| 2019-06-25 | 44.54 |
| 2019-06-24 | 44.88 |
| 2019-06-21 | 41.49 |
| 2019-06-20 | 41.49 |
| 2019-06-19 | 37.09 |
| 2019-06-18 | 28.97 |
| 2019-06-17 | 27.95 |
| 2019-06-14 | 26.94 |
| 2019-06-13 | 27.95 |
| 2019-06-12 | 26.60 |
| 2019-06-11 | 29.63 |
| 2019-06-10 | 29.63 |
| 2019-06-06 | 21.55 |
| 2019-06-05 | 21.89 |
| 2019-06-04 | 21.21 |
| 2019-06-03 | 22.90 |
| 2019-05-31 | 25.25 |
| 2019-05-30 | 21.89 |
| 2019-05-29 | 23.23 |
| 2019-05-28 | 22.90 |
| 2019-05-27 | 18.86 |
| 2019-05-24 | 19.87 |
| 2019-05-23 | 17.85 |
| 2019-05-22 | 21.21 |
| 2019-05-21 | 19.87 |
| 2019-05-20 | 15.82 |
| 2019-05-17 | 21.21 |
| 2019-05-16 | 23.91 |
| 2019-05-15 | 20.88 |
| 2019-05-14 | 21.89 |
| 2019-05-10 | 25.93 |
| 2019-05-09 | 17.85 |
| 2019-05-08 | 20.88 |
| 2019-05-07 | 24.58 |
| 2019-05-06 | 24.58 |
| 2019-05-03 | 28.62 |
| 2019-05-02 | 29.29 |
| 2019-04-30 | 24.92 |
| 2019-04-29 | 26.26 |
| 2019-04-26 | 27.27 |
| 2019-04-25 | 23.23 |
| 2019-04-24 | 27.61 |
| 2019-04-23 | 25.59 |
| 2019-04-18 | 28.28 |
| 2019-04-17 | 27.95 |
| 2019-04-16 | 28.28 |
| 2019-04-15 | 27.95 |
| 2019-04-12 | 29.97 |
| 2019-04-11 | 28.62 |
| 2019-04-10 | 32.66 |
| 2019-04-09 | 33.00 |
| 2019-04-08 | 30.64 |
| 2019-04-04 | 27.61 |
| 2019-04-03 | 28.96 |
| 2019-04-02 | 27.61 |
| 2019-04-01 | 28.96 |
| 2019-03-29 | 26.94 |
| 2019-03-28 | 27.27 |
| 2019-03-27 | 22.56 |
| 2019-03-26 | 18.52 |
| 2019-03-25 | 16.84 |
| 2019-03-22 | 11.78 |
| 2019-03-21 | 5.72 |
| 2019-03-20 | 5.39 |
| 2019-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy