Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2588 % |
|---|---|
| 2025-11-04 | 36.83 |
| 2025-11-03 | 35.74 |
| 2025-10-31 | 34.95 |
| 2025-10-30 | 35.45 |
| 2025-10-28 | 36.44 |
| 2025-10-27 | 39.21 |
| 2025-10-24 | 38.72 |
| 2025-10-23 | 37.82 |
| 2025-10-22 | 37.13 |
| 2025-10-21 | 36.64 |
| 2025-10-20 | 39.81 |
| 2025-10-17 | 34.85 |
| 2025-10-16 | 37.53 |
| 2025-10-15 | 37.82 |
| 2025-10-14 | 36.73 |
| 2025-10-13 | 37.53 |
| 2025-10-10 | 38.62 |
| 2025-10-09 | 40.70 |
| 2025-10-08 | 38.52 |
| 2025-10-06 | 38.22 |
| 2025-10-03 | 38.82 |
| 2025-10-02 | 40.70 |
| 2025-09-30 | 37.92 |
| 2025-09-29 | 35.74 |
| 2025-09-26 | 36.73 |
| 2025-09-25 | 36.83 |
| 2025-09-24 | 38.52 |
| 2025-09-23 | 38.72 |
| 2025-09-22 | 39.11 |
| 2025-09-19 | 38.72 |
| 2025-09-18 | 36.67 |
| 2025-09-17 | 39.60 |
| 2025-09-16 | 40.38 |
| 2025-09-15 | 39.11 |
| 2025-09-12 | 39.99 |
| 2025-09-11 | 39.30 |
| 2025-09-10 | 39.21 |
| 2025-09-09 | 38.23 |
| 2025-09-08 | 38.52 |
| 2025-09-05 | 36.48 |
| 2025-09-04 | 34.62 |
| 2025-09-03 | 35.40 |
| 2025-09-02 | 35.21 |
| 2025-09-01 | 34.43 |
| 2025-08-29 | 36.09 |
| 2025-08-28 | 34.04 |
| 2025-08-27 | 37.16 |
| 2025-08-26 | 37.55 |
| 2025-08-25 | 40.57 |
| 2025-08-22 | 37.84 |
| 2025-08-21 | 40.28 |
| 2025-08-20 | 41.94 |
| 2025-08-19 | 42.91 |
| 2025-08-18 | 43.79 |
| 2025-08-15 | 43.98 |
| 2025-08-14 | 45.45 |
| 2025-08-13 | 42.52 |
| 2025-08-12 | 41.74 |
| 2025-08-11 | 42.23 |
| 2025-08-08 | 43.30 |
| 2025-08-07 | 41.45 |
| 2025-08-06 | 39.40 |
| 2025-08-05 | 39.99 |
| 2025-08-04 | 39.99 |
| 2025-08-01 | 38.72 |
| 2025-07-31 | 39.50 |
| 2025-07-30 | 41.94 |
| 2025-07-29 | 44.47 |
| 2025-07-28 | 43.89 |
| 2025-07-25 | 45.64 |
| 2025-07-24 | 45.64 |
| 2025-07-23 | 43.30 |
| 2025-07-22 | 42.42 |
| 2025-07-21 | 41.64 |
| 2025-07-18 | 43.59 |
| 2025-07-17 | 46.03 |
| 2025-07-16 | 46.81 |
| 2025-07-15 | 46.23 |
| 2025-07-14 | 42.52 |
| 2025-07-11 | 43.11 |
| 2025-07-10 | 42.33 |
| 2025-07-09 | 39.30 |
| 2025-07-08 | 37.45 |
| 2025-07-07 | 32.29 |
| 2025-07-04 | 31.60 |
| 2025-07-03 | 29.65 |
| 2025-07-02 | 28.97 |
| 2025-06-30 | 26.73 |
| 2025-06-27 | 26.83 |
| 2025-06-26 | 26.92 |
| 2025-06-25 | 26.53 |
| 2025-06-24 | 25.56 |
| 2025-06-23 | 24.58 |
| 2025-06-20 | 26.53 |
| 2025-06-19 | 26.34 |
| 2025-06-18 | 27.80 |
| 2025-06-17 | 24.88 |
| 2025-06-16 | 28.87 |
| 2025-06-13 | 26.34 |
| 2025-06-12 | 28.68 |
| 2025-06-11 | 25.66 |
| 2025-06-10 | 25.36 |
| 2025-06-09 | 22.44 |
| 2025-06-06 | 25.27 |
| 2025-06-05 | 23.32 |
| 2025-06-04 | 21.46 |
| 2025-06-03 | 20.59 |
| 2025-06-02 | 21.07 |
| 2025-05-30 | 19.62 |
| 2025-05-29 | 20.09 |
| 2025-05-28 | 19.81 |
| 2025-05-27 | 20.09 |
| 2025-05-26 | 20.09 |
| 2025-05-23 | 18.87 |
| 2025-05-22 | 18.77 |
| 2025-05-21 | 18.68 |
| 2025-05-20 | 18.11 |
| 2025-05-19 | 16.51 |
| 2025-05-16 | 14.81 |
| 2025-05-15 | 14.81 |
| 2025-05-14 | 14.81 |
| 2025-05-13 | 15.38 |
| 2025-05-12 | 14.81 |
| 2025-05-09 | 13.12 |
| 2025-05-08 | 12.83 |
| 2025-05-07 | 13.12 |
| 2025-05-06 | 11.99 |
| 2025-05-02 | 12.65 |
| 2025-04-30 | 9.82 |
| 2025-04-29 | 10.20 |
| 2025-04-28 | 9.72 |
| 2025-04-25 | 8.03 |
| 2025-04-24 | 9.72 |
| 2025-04-23 | 10.57 |
| 2025-04-22 | 10.20 |
| 2025-04-17 | 7.93 |
| 2025-04-16 | 9.54 |
| 2025-04-15 | 12.08 |
| 2025-04-14 | 10.67 |
| 2025-04-11 | 9.06 |
| 2025-04-10 | 9.25 |
| 2025-04-09 | 4.82 |
| 2025-04-08 | 4.35 |
| 2025-04-07 | 5.39 |
| 2025-04-03 | 15.00 |
| 2025-04-02 | 16.89 |
| 2025-04-01 | 15.38 |
| 2025-03-31 | 14.44 |
| 2025-03-28 | 16.42 |
| 2025-03-27 | 16.32 |
| 2025-03-26 | 15.85 |
| 2025-03-25 | 16.89 |
| 2025-03-24 | 17.27 |
| 2025-03-21 | 17.74 |
| 2025-03-20 | 18.02 |
| 2025-03-19 | 19.62 |
| 2025-03-18 | 18.96 |
| 2025-03-17 | 18.11 |
| 2025-03-14 | 20.94 |
| 2025-03-13 | 16.61 |
| 2025-03-12 | 16.23 |
| 2025-03-11 | 15.85 |
| 2025-03-10 | 16.51 |
| 2025-03-07 | 15.85 |
| 2025-03-06 | 16.51 |
| 2025-03-05 | 15.76 |
| 2025-03-04 | 13.31 |
| 2025-03-03 | 13.78 |
| 2025-02-28 | 13.02 |
| 2025-02-27 | 14.06 |
| 2025-02-26 | 13.40 |
| 2025-02-25 | 10.76 |
| 2025-02-24 | 11.89 |
| 2025-02-21 | 11.99 |
| 2025-02-20 | 11.80 |
| 2025-02-19 | 11.42 |
| 2025-02-18 | 11.89 |
| 2025-02-17 | 11.42 |
| 2025-02-14 | 10.76 |
| 2025-02-13 | 9.54 |
| 2025-02-12 | 10.01 |
| 2025-02-11 | 9.54 |
| 2025-02-10 | 9.16 |
| 2025-02-07 | 9.16 |
| 2025-02-06 | 9.35 |
| 2025-02-05 | 8.03 |
| 2025-02-04 | 8.59 |
| 2025-02-03 | 9.16 |
| 2025-01-28 | 10.20 |
| 2025-01-27 | 10.01 |
| 2025-01-24 | 10.29 |
| 2025-01-23 | 9.82 |
| 2025-01-22 | 9.44 |
| 2025-01-21 | 10.10 |
| 2025-01-20 | 9.82 |
| 2025-01-17 | 9.25 |
| 2025-01-16 | 10.67 |
| 2025-01-15 | 10.48 |
| 2025-01-14 | 14.53 |
| 2025-01-13 | 9.35 |
| 2025-01-10 | 14.81 |
| 2025-01-09 | 15.95 |
| 2025-01-08 | 12.55 |
| 2025-01-07 | 13.12 |
| 2025-01-06 | 12.65 |
| 2025-01-03 | 12.17 |
| 2025-01-02 | 10.10 |
| 2024-12-31 | 13.78 |
| 2024-12-30 | 13.12 |
| 2024-12-27 | 13.97 |
| 2024-12-24 | 15.95 |
| 2024-12-23 | 15.66 |
| 2024-12-20 | 12.36 |
| 2024-12-19 | 13.49 |
| 2024-12-18 | 14.25 |
| 2024-12-17 | 13.78 |
| 2024-12-16 | 15.00 |
| 2024-12-13 | 16.51 |
| 2024-12-12 | 17.08 |
| 2024-12-11 | 18.02 |
| 2024-12-10 | 17.45 |
| 2024-12-09 | 16.51 |
| 2024-12-06 | 15.85 |
| 2024-12-05 | 14.81 |
| 2024-12-04 | 16.70 |
| 2024-12-03 | 16.61 |
| 2024-12-02 | 15.76 |
| 2024-11-29 | 13.40 |
| 2024-11-28 | 13.49 |
| 2024-11-27 | 13.12 |
| 2024-11-26 | 13.21 |
| 2024-11-25 | 12.65 |
| 2024-11-22 | 13.12 |
| 2024-11-21 | 14.44 |
| 2024-11-20 | 14.34 |
| 2024-11-19 | 15.10 |
| 2024-11-18 | 14.63 |
| 2024-11-15 | 13.31 |
| 2024-11-14 | 11.61 |
| 2024-11-13 | 16.23 |
| 2024-11-12 | 13.31 |
| 2024-11-11 | 14.25 |
| 2024-11-08 | 16.23 |
| 2024-11-07 | 12.74 |
| 2024-11-06 | 13.68 |
| 2024-11-05 | 15.76 |
| 2024-11-04 | 14.15 |
| 2024-11-01 | 15.85 |
| 2024-10-31 | 13.87 |
| 2024-10-30 | 15.76 |
| 2024-10-29 | 15.19 |
| 2024-10-28 | 15.95 |
| 2024-10-25 | 18.21 |
| 2024-10-24 | 18.96 |
| 2024-10-23 | 18.49 |
| 2024-10-22 | 16.32 |
| 2024-10-21 | 17.74 |
| 2024-10-18 | 19.90 |
| 2024-10-17 | 16.70 |
| 2024-10-16 | 17.36 |
| 2024-10-15 | 18.87 |
| 2024-10-14 | 18.58 |
| 2024-10-10 | 17.83 |
| 2024-10-09 | 15.10 |
| 2024-10-08 | 17.92 |
| 2024-10-07 | 23.86 |
| 2024-10-04 | 21.51 |
| 2024-10-03 | 18.77 |
| 2024-10-02 | 20.75 |
| 2024-09-30 | 21.22 |
| 2024-09-27 | 21.98 |
| 2024-09-26 | 21.98 |
| 2024-09-25 | 18.58 |
| 2024-09-24 | 19.81 |
| 2024-09-23 | 19.24 |
| 2024-09-20 | 19.16 |
| 2024-09-19 | 18.79 |
| 2024-09-17 | 15.75 |
| 2024-09-16 | 16.12 |
| 2024-09-13 | 15.38 |
| 2024-09-12 | 13.64 |
| 2024-09-11 | 14.65 |
| 2024-09-10 | 17.04 |
| 2024-09-09 | 17.78 |
| 2024-09-05 | 20.54 |
| 2024-09-04 | 18.51 |
| 2024-09-03 | 20.54 |
| 2024-09-02 | 21.64 |
| 2024-08-30 | 23.67 |
| 2024-08-29 | 23.57 |
| 2024-08-28 | 24.22 |
| 2024-08-27 | 23.11 |
| 2024-08-26 | 24.03 |
| 2024-08-23 | 23.48 |
| 2024-08-22 | 25.14 |
| 2024-08-21 | 23.21 |
| 2024-08-20 | 21.92 |
| 2024-08-19 | 21.46 |
| 2024-08-16 | 17.32 |
| 2024-08-15 | 27.35 |
| 2024-08-14 | 27.81 |
| 2024-08-13 | 28.27 |
| 2024-08-12 | 26.89 |
| 2024-08-09 | 24.40 |
| 2024-08-08 | 25.14 |
| 2024-08-07 | 25.87 |
| 2024-08-06 | 23.30 |
| 2024-08-05 | 22.38 |
| 2024-08-02 | 22.01 |
| 2024-08-01 | 26.33 |
| 2024-07-31 | 26.15 |
| 2024-07-30 | 24.49 |
| 2024-07-29 | 24.03 |
| 2024-07-26 | 22.29 |
| 2024-07-25 | 20.91 |
| 2024-07-24 | 20.08 |
| 2024-07-23 | 18.70 |
| 2024-07-22 | 19.62 |
| 2024-07-19 | 17.68 |
| 2024-07-18 | 19.71 |
| 2024-07-17 | 17.50 |
| 2024-07-16 | 15.38 |
| 2024-07-15 | 16.21 |
| 2024-07-12 | 16.58 |
| 2024-07-11 | 8.48 |
| 2024-07-10 | 4.43 |
| 2024-07-09 | 3.97 |
| 2024-07-08 | 4.07 |
| 2024-07-05 | 3.88 |
| 2024-07-04 | 4.07 |
| 2024-07-03 | 1.40 |
| 2024-07-02 | -0.07 |
| 2024-06-28 | 3.05 |
| 2024-06-27 | 2.41 |
| 2024-06-26 | 2.41 |
| 2024-06-25 | 0.29 |
| 2024-06-24 | -0.26 |
| 2024-06-21 | -0.53 |
| 2024-06-20 | 2.23 |
| 2024-06-19 | 2.87 |
| 2024-06-18 | 1.12 |
| 2024-06-17 | 1.21 |
| 2024-06-14 | 3.24 |
| 2024-06-13 | 5.17 |
| 2024-06-12 | 4.62 |
| 2024-06-11 | 4.89 |
| 2024-06-07 | 6.46 |
| 2024-06-06 | 6.18 |
| 2024-06-05 | 4.80 |
| 2024-06-04 | 5.63 |
| 2024-06-03 | 5.17 |
| 2024-05-31 | 2.82 |
| 2024-05-30 | 3.44 |
| 2024-05-29 | 4.06 |
| 2024-05-28 | 4.95 |
| 2024-05-27 | 2.29 |
| 2024-05-24 | 2.03 |
| 2024-05-23 | 2.91 |
| 2024-05-22 | 4.60 |
| 2024-05-21 | 5.22 |
| 2024-05-20 | 7.79 |
| 2024-05-17 | 8.14 |
| 2024-05-16 | 8.50 |
| 2024-05-14 | 10.09 |
| 2024-05-13 | 13.46 |
| 2024-05-10 | 12.75 |
| 2024-05-09 | 8.85 |
| 2024-05-08 | 9.03 |
| 2024-05-07 | 9.92 |
| 2024-05-06 | 10.98 |
| 2024-05-03 | 10.80 |
| 2024-05-02 | 10.62 |
| 2024-04-30 | 10.80 |
| 2024-04-29 | 9.92 |
| 2024-04-26 | 11.51 |
| 2024-04-25 | 13.55 |
| 2024-04-24 | 12.93 |
| 2024-04-23 | 10.27 |
| 2024-04-22 | 10.80 |
| 2024-04-19 | 9.74 |
| 2024-04-18 | 11.16 |
| 2024-04-17 | 10.80 |
| 2024-04-16 | 10.71 |
| 2024-04-15 | 13.11 |
| 2024-04-12 | 12.66 |
| 2024-04-11 | 14.70 |
| 2024-04-10 | 15.68 |
| 2024-04-09 | 15.59 |
| 2024-04-08 | 14.17 |
| 2024-04-05 | 12.84 |
| 2024-04-03 | 14.17 |
| 2024-04-02 | 10.80 |
| 2024-03-28 | 6.90 |
| 2024-03-27 | 6.37 |
| 2024-03-26 | 6.64 |
| 2024-03-25 | 6.64 |
| 2024-03-22 | 8.14 |
| 2024-03-21 | 3.36 |
| 2024-03-20 | 0.34 |
| 2024-03-19 | -0.01 |
| 2024-03-18 | 0.96 |
| 2024-03-15 | 4.60 |
| 2024-03-14 | 1.32 |
| 2024-03-13 | 1.14 |
| 2024-03-12 | 2.65 |
| 2024-03-11 | 0.61 |
| 2024-03-08 | -2.85 |
| 2024-03-07 | -0.81 |
| 2024-03-06 | -3.03 |
| 2024-03-05 | -1.61 |
| 2024-03-04 | 0.87 |
| 2024-03-01 | 0.52 |
| 2024-02-29 | 2.29 |
| 2024-02-28 | 0.96 |
| 2024-02-27 | 1.94 |
| 2024-02-26 | 2.82 |
| 2024-02-23 | 2.29 |
| 2024-02-22 | 2.11 |
| 2024-02-21 | 2.82 |
| 2024-02-20 | 3.09 |
| 2024-02-19 | 2.91 |
| 2024-02-16 | 3.00 |
| 2024-02-15 | 2.56 |
| 2024-02-14 | 4.42 |
| 2024-02-09 | 4.60 |
| 2024-02-08 | 6.01 |
| 2024-02-07 | 6.01 |
| 2024-02-06 | 5.48 |
| 2024-02-05 | 4.95 |
| 2024-02-02 | 4.77 |
| 2024-02-01 | 5.66 |
| 2024-01-31 | 3.80 |
| 2024-01-30 | 3.36 |
| 2024-01-29 | 4.60 |
| 2024-01-26 | 2.11 |
| 2024-01-25 | 5.31 |
| 2024-01-24 | 4.77 |
| 2024-01-23 | 0.96 |
| 2024-01-22 | -4.36 |
| 2024-01-19 | -0.37 |
| 2024-01-18 | 2.03 |
| 2024-01-17 | 1.67 |
| 2024-01-16 | 6.37 |
| 2024-01-15 | 7.61 |
| 2024-01-12 | 3.89 |
| 2024-01-11 | 2.29 |
| 2024-01-10 | 1.85 |
| 2024-01-09 | 1.85 |
| 2024-01-08 | 1.14 |
| 2024-01-05 | 2.20 |
| 2024-01-04 | 2.47 |
| 2024-01-03 | 2.91 |
| 2024-01-02 | 4.77 |
| 2023-12-29 | 5.84 |
| 2023-12-28 | 3.71 |
| 2023-12-27 | 3.09 |
| 2023-12-22 | 2.29 |
| 2023-12-21 | 4.60 |
| 2023-12-20 | 4.60 |
| 2023-12-19 | 4.33 |
| 2023-12-18 | 2.56 |
| 2023-12-15 | 5.93 |
| 2023-12-14 | 1.76 |
| 2023-12-13 | -1.61 |
| 2023-12-12 | -2.05 |
| 2023-12-11 | -1.16 |
| 2023-12-08 | -1.61 |
| 2023-12-07 | -2.05 |
| 2023-12-06 | -1.70 |
| 2023-12-05 | -2.67 |
| 2023-12-04 | -1.79 |
| 2023-12-01 | -2.85 |
| 2023-11-30 | -0.37 |
| 2023-11-29 | -1.16 |
| 2023-11-28 | 1.05 |
| 2023-11-27 | 0.16 |
| 2023-11-24 | 1.05 |
| 2023-11-23 | 1.76 |
| 2023-11-22 | 0.96 |
| 2023-11-21 | 1.05 |
| 2023-11-20 | -4.27 |
| 2023-11-17 | -6.57 |
| 2023-11-16 | -5.86 |
| 2023-11-15 | -5.51 |
| 2023-11-14 | -7.19 |
| 2023-11-13 | -6.75 |
| 2023-11-10 | -7.64 |
| 2023-11-09 | -4.36 |
| 2023-11-08 | -4.62 |
| 2023-11-07 | -4.98 |
| 2023-11-06 | -3.12 |
| 2023-11-03 | -7.02 |
| 2023-11-02 | -12.69 |
| 2023-11-01 | -14.28 |
| 2023-10-31 | -14.73 |
| 2023-10-30 | -11.89 |
| 2023-10-27 | -10.30 |
| 2023-10-26 | -11.45 |
| 2023-10-25 | -10.21 |
| 2023-10-24 | -11.45 |
| 2023-10-20 | -11.18 |
| 2023-10-19 | -7.90 |
| 2023-10-18 | -6.48 |
| 2023-10-17 | -5.69 |
| 2023-10-16 | -5.60 |
| 2023-10-13 | -4.36 |
| 2023-10-12 | -1.52 |
| 2023-10-11 | -6.31 |
| 2023-10-10 | -7.02 |
| 2023-10-09 | -6.04 |
| 2023-10-06 | -4.89 |
| 2023-10-05 | -7.46 |
| 2023-10-04 | -6.75 |
| 2023-10-03 | -4.00 |
| 2023-09-29 | -3.12 |
| 2023-09-28 | -2.41 |
| 2023-09-27 | -3.56 |
| 2023-09-26 | -3.91 |
| 2023-09-25 | -2.41 |
| 2023-09-22 | -0.52 |
| 2023-09-21 | -1.65 |
| 2023-09-20 | 0.53 |
| 2023-09-19 | 0.96 |
| 2023-09-18 | 0.35 |
| 2023-09-15 | 3.50 |
| 2023-09-14 | 2.10 |
| 2023-09-13 | 2.27 |
| 2023-09-12 | 1.49 |
| 2023-09-11 | 2.97 |
| 2023-09-07 | 2.36 |
| 2023-09-06 | 2.88 |
| 2023-09-05 | 2.71 |
| 2023-09-04 | 2.97 |
| 2023-08-31 | 2.71 |
| 2023-08-30 | 2.27 |
| 2023-08-29 | 3.15 |
| 2023-08-28 | 1.23 |
| 2023-08-25 | 1.84 |
| 2023-08-24 | 2.62 |
| 2023-08-23 | 1.23 |
| 2023-08-22 | 1.14 |
| 2023-08-21 | -0.43 |
| 2023-08-18 | 3.32 |
| 2023-08-17 | 7.51 |
| 2023-08-16 | 7.33 |
| 2023-08-15 | 8.21 |
| 2023-08-14 | 6.72 |
| 2023-08-11 | 6.55 |
| 2023-08-10 | 8.21 |
| 2023-08-09 | 7.86 |
| 2023-08-08 | 6.81 |
| 2023-08-07 | 9.25 |
| 2023-08-04 | 7.86 |
| 2023-08-03 | 8.73 |
| 2023-08-02 | 11.09 |
| 2023-08-01 | 13.79 |
| 2023-07-31 | 13.79 |
| 2023-07-28 | 13.27 |
| 2023-07-27 | 13.97 |
| 2023-07-26 | 13.97 |
| 2023-07-25 | 15.80 |
| 2023-07-24 | 13.44 |
| 2023-07-21 | 14.84 |
| 2023-07-20 | 13.97 |
| 2023-07-19 | 14.23 |
| 2023-07-18 | 13.18 |
| 2023-07-14 | 13.01 |
| 2023-07-13 | 13.18 |
| 2023-07-12 | 11.35 |
| 2023-07-11 | 8.64 |
| 2023-07-10 | 10.13 |
| 2023-07-07 | 10.48 |
| 2023-07-06 | 12.83 |
| 2023-07-05 | 12.48 |
| 2023-07-04 | 12.31 |
| 2023-07-03 | 13.27 |
| 2023-06-30 | 10.56 |
| 2023-06-29 | 8.21 |
| 2023-06-28 | 9.95 |
| 2023-06-27 | 8.64 |
| 2023-06-26 | 5.76 |
| 2023-06-23 | 5.24 |
| 2023-06-21 | 9.17 |
| 2023-06-20 | 8.38 |
| 2023-06-19 | 10.74 |
| 2023-06-16 | 11.00 |
| 2023-06-15 | 10.30 |
| 2023-06-14 | 9.95 |
| 2023-06-13 | 10.48 |
| 2023-06-12 | 9.60 |
| 2023-06-09 | 9.60 |
| 2023-06-08 | 9.25 |
| 2023-06-07 | 7.68 |
| 2023-06-06 | 4.80 |
| 2023-06-05 | 5.24 |
| 2023-06-02 | 3.41 |
| 2023-06-01 | -2.26 |
| 2023-05-31 | -1.98 |
| 2023-05-30 | -0.19 |
| 2023-05-29 | -0.70 |
| 2023-05-25 | 1.85 |
| 2023-05-24 | 3.98 |
| 2023-05-23 | 5.51 |
| 2023-05-22 | 6.54 |
| 2023-05-19 | 6.37 |
| 2023-05-18 | 6.11 |
| 2023-05-17 | 5.43 |
| 2023-05-16 | 6.11 |
| 2023-05-15 | 4.58 |
| 2023-05-12 | 2.45 |
| 2023-05-11 | 3.39 |
| 2023-05-10 | -0.11 |
| 2023-05-09 | -0.45 |
| 2023-05-08 | 1.09 |
| 2023-05-05 | 0.49 |
| 2023-05-04 | 0.75 |
| 2023-05-03 | 3.04 |
| 2023-05-02 | 5.85 |
| 2023-04-28 | 5.60 |
| 2023-04-27 | 5.00 |
| 2023-04-26 | 3.47 |
| 2023-04-25 | 3.73 |
| 2023-04-24 | 5.17 |
| 2023-04-21 | 6.62 |
| 2023-04-20 | 7.05 |
| 2023-04-19 | 6.28 |
| 2023-04-18 | 5.77 |
| 2023-04-17 | 5.43 |
| 2023-04-14 | 5.85 |
| 2023-04-13 | 7.05 |
| 2023-04-12 | 7.90 |
| 2023-04-11 | 6.71 |
| 2023-04-06 | 4.66 |
| 2023-04-04 | 4.66 |
| 2023-04-03 | 3.73 |
| 2023-03-31 | 3.30 |
| 2023-03-30 | 3.98 |
| 2023-03-29 | 5.17 |
| 2023-03-28 | 4.83 |
| 2023-03-27 | 2.53 |
| 2023-03-24 | 2.19 |
| 2023-03-23 | 3.64 |
| 2023-03-22 | 2.62 |
| 2023-03-21 | 2.19 |
| 2023-03-20 | 0.83 |
| 2023-03-17 | 1.60 |
| 2023-03-16 | 2.28 |
| 2023-03-15 | 4.32 |
| 2023-03-14 | -0.19 |
| 2023-03-13 | 0.57 |
| 2023-03-10 | -2.41 |
| 2023-03-09 | -3.77 |
| 2023-03-08 | -1.72 |
| 2023-03-07 | -1.21 |
| 2023-03-06 | -1.13 |
| 2023-03-03 | -0.02 |
| 2023-03-02 | -1.13 |
| 2023-03-01 | -0.36 |
| 2023-02-28 | -3.43 |
| 2023-02-27 | -2.41 |
| 2023-02-24 | -0.19 |
| 2023-02-23 | -3.77 |
| 2023-02-22 | -2.75 |
| 2023-02-21 | 1.34 |
| 2023-02-20 | 3.21 |
| 2023-02-17 | 2.79 |
| 2023-02-16 | 2.53 |
| 2023-02-15 | 3.04 |
| 2023-02-14 | 3.30 |
| 2023-02-13 | 4.58 |
| 2023-02-10 | 4.92 |
| 2023-02-09 | 4.75 |
| 2023-02-08 | 6.28 |
| 2023-02-07 | 4.41 |
| 2023-02-06 | 3.64 |
| 2023-02-03 | 6.96 |
| 2023-02-02 | 8.67 |
| 2023-02-01 | 10.20 |
| 2023-01-31 | 10.88 |
| 2023-01-30 | 12.33 |
| 2023-01-27 | 17.01 |
| 2023-01-26 | 17.35 |
| 2023-01-20 | 14.20 |
| 2023-01-19 | 11.65 |
| 2023-01-18 | 12.41 |
| 2023-01-17 | 13.95 |
| 2023-01-16 | 14.80 |
| 2023-01-13 | 14.97 |
| 2023-01-12 | 12.75 |
| 2023-01-11 | 10.88 |
| 2023-01-10 | 11.39 |
| 2023-01-09 | 14.71 |
| 2023-01-06 | 15.05 |
| 2023-01-05 | 17.61 |
| 2023-01-04 | 13.77 |
| 2023-01-03 | 14.03 |
| 2022-12-30 | 10.96 |
| 2022-12-29 | 9.26 |
| 2022-12-28 | 10.96 |
| 2022-12-23 | 7.30 |
| 2022-12-22 | 10.71 |
| 2022-12-21 | 14.80 |
| 2022-12-20 | 11.65 |
| 2022-12-19 | 13.09 |
| 2022-12-16 | 8.49 |
| 2022-12-15 | 4.07 |
| 2022-12-14 | 3.90 |
| 2022-12-13 | 4.66 |
| 2022-12-12 | 5.51 |
| 2022-12-09 | 5.77 |
| 2022-12-08 | 2.19 |
| 2022-12-07 | 5.94 |
| 2022-12-06 | 7.64 |
| 2022-12-05 | 2.11 |
| 2022-12-02 | 2.19 |
| 2022-12-01 | 4.15 |
| 2022-11-30 | 4.32 |
| 2022-11-29 | -0.62 |
| 2022-11-28 | -1.21 |
| 2022-11-25 | -3.43 |
| 2022-11-24 | -2.32 |
| 2022-11-23 | -2.58 |
| 2022-11-22 | -1.38 |
| 2022-11-21 | -3.68 |
| 2022-11-18 | -2.32 |
| 2022-11-17 | -0.70 |
| 2022-11-16 | -2.92 |
| 2022-11-15 | 0.92 |
| 2022-11-14 | -4.02 |
| 2022-11-11 | 0.15 |
| 2022-11-10 | -1.21 |
| 2022-11-09 | -0.45 |
| 2022-11-08 | 0.49 |
| 2022-11-07 | 1.26 |
| 2022-11-04 | 0.32 |
| 2022-11-03 | -3.68 |
| 2022-11-02 | 0.40 |
| 2022-11-01 | -4.96 |
| 2022-10-31 | -10.50 |
| 2022-10-28 | -7.60 |
| 2022-10-27 | -5.81 |
| 2022-10-26 | -7.52 |
| 2022-10-25 | -7.43 |
| 2022-10-24 | -9.30 |
| 2022-10-21 | -6.92 |
| 2022-10-20 | -6.58 |
| 2022-10-19 | -7.43 |
| 2022-10-18 | -8.28 |
| 2022-10-17 | -9.05 |
| 2022-10-14 | -8.96 |
| 2022-10-13 | -12.20 |
| 2022-10-12 | -14.67 |
| 2022-10-11 | -12.97 |
| 2022-10-10 | -7.00 |
| 2022-10-07 | -3.34 |
| 2022-10-06 | -2.07 |
| 2022-10-05 | -4.19 |
| 2022-10-03 | -7.35 |
| 2022-09-30 | -5.05 |
| 2022-09-29 | -2.75 |
| 2022-09-28 | 1.34 |
| 2022-09-27 | 3.39 |
| 2022-09-26 | 0.92 |
| 2022-09-23 | 0.41 |
| 2022-09-22 | 1.33 |
| 2022-09-21 | 3.69 |
| 2022-09-20 | 2.68 |
| 2022-09-19 | 1.84 |
| 2022-09-16 | 1.33 |
| 2022-09-15 | 1.59 |
| 2022-09-14 | 1.25 |
| 2022-09-13 | 4.11 |
| 2022-09-09 | 2.18 |
| 2022-09-08 | 1.33 |
| 2022-09-07 | 1.08 |
| 2022-09-06 | -1.11 |
| 2022-09-05 | 0.66 |
| 2022-09-02 | 2.68 |
| 2022-09-01 | 4.87 |
| 2022-08-31 | 6.13 |
| 2022-08-30 | 6.80 |
| 2022-08-29 | 8.49 |
| 2022-08-26 | 9.75 |
| 2022-08-25 | 8.99 |
| 2022-08-24 | 7.90 |
| 2022-08-23 | 9.50 |
| 2022-08-22 | 11.35 |
| 2022-08-19 | 14.04 |
| 2022-08-18 | 11.01 |
| 2022-08-17 | 11.01 |
| 2022-08-16 | 9.67 |
| 2022-08-15 | 8.91 |
| 2022-08-12 | 11.10 |
| 2022-08-11 | 10.59 |
| 2022-08-10 | 8.91 |
| 2022-08-09 | 12.28 |
| 2022-08-08 | 10.59 |
| 2022-08-05 | 15.22 |
| 2022-08-04 | 14.55 |
| 2022-08-03 | 12.53 |
| 2022-08-02 | 11.27 |
| 2022-08-01 | 10.51 |
| 2022-07-29 | 12.28 |
| 2022-07-28 | 13.03 |
| 2022-07-27 | 12.95 |
| 2022-07-26 | 14.46 |
| 2022-07-25 | 13.54 |
| 2022-07-22 | 14.97 |
| 2022-07-21 | 14.46 |
| 2022-07-20 | 14.72 |
| 2022-07-19 | 14.63 |
| 2022-07-18 | 13.87 |
| 2022-07-15 | 13.29 |
| 2022-07-14 | 12.36 |
| 2022-07-13 | 12.11 |
| 2022-07-12 | 9.16 |
| 2022-07-11 | 8.82 |
| 2022-07-08 | 11.43 |
| 2022-07-07 | 8.32 |
| 2022-07-06 | 6.64 |
| 2022-07-05 | 6.47 |
| 2022-07-04 | 9.41 |
| 2022-06-30 | 11.01 |
| 2022-06-29 | 12.11 |
| 2022-06-28 | 12.95 |
| 2022-06-27 | 9.50 |
| 2022-06-24 | 7.98 |
| 2022-06-23 | 7.65 |
| 2022-06-22 | 3.94 |
| 2022-06-21 | 6.55 |
| 2022-06-20 | 5.12 |
| 2022-06-17 | 2.43 |
| 2022-06-16 | 3.77 |
| 2022-06-15 | 4.53 |
| 2022-06-14 | 4.28 |
| 2022-06-13 | 3.10 |
| 2022-06-10 | 6.28 |
| 2022-06-09 | 5.87 |
| 2022-06-08 | 9.83 |
| 2022-06-07 | 8.09 |
| 2022-06-06 | 8.59 |
| 2022-06-02 | 7.35 |
| 2022-06-01 | 7.93 |
| 2022-05-31 | 6.78 |
| 2022-05-30 | 5.21 |
| 2022-05-27 | 6.28 |
| 2022-05-26 | 4.80 |
| 2022-05-25 | 2.74 |
| 2022-05-24 | 1.75 |
| 2022-05-23 | 1.67 |
| 2022-05-20 | 2.00 |
| 2022-05-19 | -0.72 |
| 2022-05-18 | 1.17 |
| 2022-05-17 | 0.52 |
| 2022-05-16 | -2.45 |
| 2022-05-13 | -2.62 |
| 2022-05-12 | -3.60 |
| 2022-05-11 | -0.80 |
| 2022-05-10 | -1.54 |
| 2022-05-06 | 0.60 |
| 2022-05-05 | 4.88 |
| 2022-05-04 | 4.88 |
| 2022-05-03 | 5.95 |
| 2022-04-29 | 2.33 |
| 2022-04-28 | 1.26 |
| 2022-04-27 | -1.71 |
| 2022-04-26 | -3.44 |
| 2022-04-25 | -3.44 |
| 2022-04-22 | -0.47 |
| 2022-04-21 | -2.78 |
| 2022-04-20 | -0.47 |
| 2022-04-19 | -1.22 |
| 2022-04-14 | 0.35 |
| 2022-04-13 | -0.80 |
| 2022-04-12 | -2.70 |
| 2022-04-11 | -2.95 |
| 2022-04-08 | 0.19 |
| 2022-04-07 | -0.72 |
| 2022-04-06 | 1.17 |
| 2022-04-04 | 0.84 |
| 2022-04-01 | 3.40 |
| 2022-03-31 | 2.08 |
| 2022-03-30 | 2.66 |
| 2022-03-29 | -1.63 |
| 2022-03-28 | -1.71 |
| 2022-03-25 | -1.46 |
| 2022-03-24 | 1.34 |
| 2022-03-23 | -1.30 |
| 2022-03-22 | -1.13 |
| 2022-03-21 | -2.20 |
| 2022-03-18 | -2.37 |
| 2022-03-17 | -5.58 |
| 2022-03-16 | -12.26 |
| 2022-03-15 | -20.25 |
| 2022-03-14 | -15.80 |
| 2022-03-11 | -13.74 |
| 2022-03-10 | -3.77 |
| 2022-03-09 | -10.11 |
| 2022-03-08 | -8.38 |
| 2022-03-07 | -7.39 |
| 2022-03-04 | -0.80 |
| 2022-03-03 | 7.85 |
| 2022-03-02 | 4.63 |
| 2022-03-01 | 7.44 |
| 2022-02-28 | 11.64 |
| 2022-02-25 | 16.50 |
| 2022-02-24 | 17.32 |
| 2022-02-23 | 24.41 |
| 2022-02-22 | 21.94 |
| 2022-02-21 | 21.28 |
| 2022-02-18 | 21.28 |
| 2022-02-17 | 20.12 |
| 2022-02-16 | 19.30 |
| 2022-02-15 | 16.00 |
| 2022-02-14 | 15.26 |
| 2022-02-11 | 14.85 |
| 2022-02-10 | 15.92 |
| 2022-02-09 | 13.12 |
| 2022-02-08 | 11.64 |
| 2022-02-07 | 10.07 |
| 2022-02-04 | 10.65 |
| 2022-01-31 | 7.44 |
| 2022-01-28 | 7.93 |
| 2022-01-27 | 7.68 |
| 2022-01-26 | 9.58 |
| 2022-01-25 | 9.08 |
| 2022-01-24 | 8.75 |
| 2022-01-21 | 9.83 |
| 2022-01-20 | 8.67 |
| 2022-01-19 | 8.84 |
| 2022-01-18 | 8.75 |
| 2022-01-17 | 8.26 |
| 2022-01-14 | 11.14 |
| 2022-01-13 | 9.66 |
| 2022-01-12 | 7.77 |
| 2022-01-11 | 9.25 |
| 2022-01-10 | 8.18 |
| 2022-01-07 | 7.68 |
| 2022-01-06 | 4.30 |
| 2022-01-05 | 3.81 |
| 2022-01-04 | -2.12 |
| 2022-01-03 | -5.42 |
| 2021-12-31 | -5.91 |
| 2021-12-30 | -6.49 |
| 2021-12-29 | -5.25 |
| 2021-12-28 | -4.84 |
| 2021-12-24 | -4.59 |
| 2021-12-23 | -6.16 |
| 2021-12-22 | -4.59 |
| 2021-12-21 | -6.49 |
| 2021-12-20 | -5.33 |
| 2021-12-17 | -6.57 |
| 2021-12-16 | -6.57 |
| 2021-12-15 | -6.08 |
| 2021-12-14 | -6.82 |
| 2021-12-13 | -6.90 |
| 2021-12-10 | -4.43 |
| 2021-12-09 | -3.36 |
| 2021-12-08 | -4.59 |
| 2021-12-07 | -4.76 |
| 2021-12-06 | -9.87 |
| 2021-12-03 | -8.71 |
| 2021-12-02 | -11.35 |
| 2021-12-01 | -10.44 |
| 2021-11-30 | -9.29 |
| 2021-11-29 | -8.71 |
| 2021-11-26 | -2.29 |
| 2021-11-25 | 5.46 |
| 2021-11-24 | 5.21 |
| 2021-11-23 | 3.40 |
| 2021-11-22 | 4.47 |
| 2021-11-19 | 5.13 |
| 2021-11-18 | 3.32 |
| 2021-11-17 | 9.58 |
| 2021-11-16 | 9.58 |
| 2021-11-15 | 10.07 |
| 2021-11-12 | 11.88 |
| 2021-11-11 | 13.70 |
| 2021-11-10 | 13.94 |
| 2021-11-09 | 14.03 |
| 2021-11-08 | 14.27 |
| 2021-11-05 | 13.78 |
| 2021-11-04 | 12.30 |
| 2021-11-03 | 13.12 |
| 2021-11-02 | 13.45 |
| 2021-11-01 | 12.63 |
| 2021-10-29 | 12.46 |
| 2021-10-28 | 13.70 |
| 2021-10-27 | 12.13 |
| 2021-10-26 | 12.05 |
| 2021-10-25 | 12.46 |
| 2021-10-22 | 12.21 |
| 2021-10-21 | 11.97 |
| 2021-10-20 | 10.73 |
| 2021-10-19 | 12.46 |
| 2021-10-18 | 11.97 |
| 2021-10-15 | 12.05 |
| 2021-10-12 | 12.21 |
| 2021-10-11 | 13.70 |
| 2021-10-08 | 13.70 |
| 2021-10-07 | 8.84 |
| 2021-10-06 | 9.50 |
| 2021-10-05 | 8.67 |
| 2021-10-04 | 12.05 |
| 2021-09-30 | 7.44 |
| 2021-09-29 | 8.51 |
| 2021-09-28 | 8.75 |
| 2021-09-27 | 8.09 |
| 2021-09-24 | 6.69 |
| 2021-09-23 | 3.43 |
| 2021-09-21 | 3.92 |
| 2021-09-20 | 0.18 |
| 2021-09-17 | 1.48 |
| 2021-09-16 | 1.48 |
| 2021-09-15 | 3.03 |
| 2021-09-14 | 3.11 |
| 2021-09-13 | 1.89 |
| 2021-09-10 | 0.91 |
| 2021-09-09 | -3.23 |
| 2021-09-08 | -3.56 |
| 2021-09-07 | -5.35 |
| 2021-09-06 | -4.54 |
| 2021-09-03 | -4.37 |
| 2021-09-02 | -4.54 |
| 2021-09-01 | -4.45 |
| 2021-08-31 | -5.19 |
| 2021-08-30 | -5.10 |
| 2021-08-27 | -4.37 |
| 2021-08-26 | -6.32 |
| 2021-08-25 | -4.86 |
| 2021-08-24 | -6.65 |
| 2021-08-23 | -9.58 |
| 2021-08-20 | -6.81 |
| 2021-08-19 | -1.45 |
| 2021-08-18 | 1.16 |
| 2021-08-17 | -0.14 |
| 2021-08-16 | 0.99 |
| 2021-08-13 | 2.46 |
| 2021-08-12 | 4.65 |
| 2021-08-11 | 6.20 |
| 2021-08-10 | -0.39 |
| 2021-08-09 | -0.88 |
| 2021-08-06 | -2.34 |
| 2021-08-05 | -3.80 |
| 2021-08-04 | -4.78 |
| 2021-08-03 | -4.86 |
| 2021-08-02 | -7.22 |
| 2021-07-30 | -7.22 |
| 2021-07-29 | -4.37 |
| 2021-07-28 | -5.10 |
| 2021-07-27 | -7.71 |
| 2021-07-26 | -3.64 |
| 2021-07-23 | -0.79 |
| 2021-07-22 | 0.67 |
| 2021-07-21 | 0.75 |
| 2021-07-20 | -0.23 |
| 2021-07-19 | 2.46 |
| 2021-07-16 | 4.25 |
| 2021-07-15 | 4.17 |
| 2021-07-14 | 1.89 |
| 2021-07-13 | 4.25 |
| 2021-07-12 | 4.65 |
| 2021-07-09 | 2.30 |
| 2021-07-08 | 1.81 |
| 2021-07-07 | 2.21 |
| 2021-07-06 | 8.56 |
| 2021-07-05 | 8.96 |
| 2021-07-02 | 7.99 |
| 2021-06-30 | 6.52 |
| 2021-06-29 | 7.50 |
| 2021-06-28 | 8.56 |
| 2021-06-25 | 8.39 |
| 2021-06-24 | 8.56 |
| 2021-06-23 | 8.96 |
| 2021-06-22 | 7.26 |
| 2021-06-21 | 6.85 |
| 2021-06-18 | 9.61 |
| 2021-06-17 | 10.43 |
| 2021-06-16 | 10.02 |
| 2021-06-15 | 10.51 |
| 2021-06-11 | 11.08 |
| 2021-06-10 | 10.51 |
| 2021-06-09 | 11.00 |
| 2021-06-08 | 11.73 |
| 2021-06-07 | 11.65 |
| 2021-06-04 | 11.30 |
| 2021-06-03 | 11.55 |
| 2021-06-02 | 14.11 |
| 2021-06-01 | 11.14 |
| 2021-05-31 | 10.74 |
| 2021-05-28 | 12.19 |
| 2021-05-27 | 11.63 |
| 2021-05-26 | 9.46 |
| 2021-05-25 | 11.87 |
| 2021-05-24 | 11.63 |
| 2021-05-21 | 10.42 |
| 2021-05-20 | 9.30 |
| 2021-05-18 | 10.26 |
| 2021-05-17 | 8.58 |
| 2021-05-14 | 9.30 |
| 2021-05-13 | 8.09 |
| 2021-05-12 | 10.82 |
| 2021-05-11 | 13.71 |
| 2021-05-10 | 16.36 |
| 2021-05-07 | 15.56 |
| 2021-05-06 | 15.64 |
| 2021-05-05 | 13.23 |
| 2021-05-04 | 16.28 |
| 2021-05-03 | 13.39 |
| 2021-04-30 | 12.51 |
| 2021-04-29 | 15.16 |
| 2021-04-28 | 15.32 |
| 2021-04-27 | 12.83 |
| 2021-04-26 | 11.87 |
| 2021-04-23 | 13.71 |
| 2021-04-22 | 13.31 |
| 2021-04-21 | 13.87 |
| 2021-04-20 | 17.16 |
| 2021-04-19 | 19.89 |
| 2021-04-16 | 16.76 |
| 2021-04-15 | 14.84 |
| 2021-04-14 | 16.04 |
| 2021-04-13 | 14.27 |
| 2021-04-12 | 14.51 |
| 2021-04-09 | 14.43 |
| 2021-04-08 | 21.58 |
| 2021-04-07 | 19.65 |
| 2021-04-01 | 19.81 |
| 2021-03-31 | 20.85 |
| 2021-03-30 | 21.26 |
| 2021-03-29 | 18.77 |
| 2021-03-26 | 17.16 |
| 2021-03-25 | 15.40 |
| 2021-03-24 | 17.16 |
| 2021-03-23 | 18.29 |
| 2021-03-22 | 20.93 |
| 2021-03-19 | 23.74 |
| 2021-03-18 | 25.51 |
| 2021-03-17 | 25.35 |
| 2021-03-16 | 25.35 |
| 2021-03-15 | 24.79 |
| 2021-03-12 | 24.39 |
| 2021-03-11 | 18.13 |
| 2021-03-10 | 20.61 |
| 2021-03-09 | 21.66 |
| 2021-03-08 | 21.26 |
| 2021-03-05 | 22.30 |
| 2021-03-04 | 29.68 |
| 2021-03-03 | 23.34 |
| 2021-03-02 | 25.19 |
| 2021-03-01 | 23.26 |
| 2021-02-26 | 20.37 |
| 2021-02-25 | 22.46 |
| 2021-02-24 | 12.91 |
| 2021-02-23 | 10.18 |
| 2021-02-22 | 8.98 |
| 2021-02-19 | 9.14 |
| 2021-02-18 | 8.50 |
| 2021-02-17 | 9.06 |
| 2021-02-16 | 7.37 |
| 2021-02-11 | 2.96 |
| 2021-02-10 | 3.28 |
| 2021-02-09 | 4.88 |
| 2021-02-08 | 5.77 |
| 2021-02-05 | 3.76 |
| 2021-02-04 | 3.60 |
| 2021-02-03 | 4.56 |
| 2021-02-02 | 0.47 |
| 2021-02-01 | 1.11 |
| 2021-01-29 | 1.67 |
| 2021-01-28 | 1.11 |
| 2021-01-27 | 1.84 |
| 2021-01-26 | 1.19 |
| 2021-01-25 | 3.36 |
| 2021-01-22 | 1.84 |
| 2021-01-21 | 6.89 |
| 2021-01-20 | 6.81 |
| 2021-01-19 | 4.72 |
| 2021-01-18 | 2.64 |
| 2021-01-15 | 2.24 |
| 2021-01-14 | 3.60 |
| 2021-01-13 | 6.33 |
| 2021-01-12 | 2.32 |
| 2021-01-11 | 2.24 |
| 2021-01-08 | 6.09 |
| 2021-01-07 | 6.97 |
| 2021-01-06 | 7.93 |
| 2021-01-05 | 2.24 |
| 2021-01-04 | 2.24 |
| 2020-12-31 | 7.53 |
| 2020-12-30 | 7.45 |
| 2020-12-29 | 4.00 |
| 2020-12-28 | 3.20 |
| 2020-12-24 | 3.04 |
| 2020-12-23 | 2.48 |
| 2020-12-22 | 0.07 |
| 2020-12-21 | 3.52 |
| 2020-12-18 | 4.24 |
| 2020-12-17 | 4.88 |
| 2020-12-16 | 6.81 |
| 2020-12-15 | 3.52 |
| 2020-12-14 | 5.93 |
| 2020-12-11 | 6.25 |
| 2020-12-10 | 8.82 |
| 2020-12-09 | 9.06 |
| 2020-12-08 | 8.66 |
| 2020-12-07 | 9.30 |
| 2020-12-04 | 13.47 |
| 2020-12-03 | 10.42 |
| 2020-12-02 | 12.35 |
| 2020-12-01 | 12.59 |
| 2020-11-30 | 10.58 |
| 2020-11-27 | 9.70 |
| 2020-11-26 | 10.10 |
| 2020-11-25 | 13.07 |
| 2020-11-24 | 10.98 |
| 2020-11-23 | 9.86 |
| 2020-11-20 | 9.14 |
| 2020-11-19 | 9.94 |
| 2020-11-18 | 10.90 |
| 2020-11-17 | 6.65 |
| 2020-11-16 | 3.92 |
| 2020-11-13 | 1.51 |
| 2020-11-12 | 1.43 |
| 2020-11-11 | 4.32 |
| 2020-11-10 | 3.20 |
| 2020-11-09 | -14.62 |
| 2020-11-06 | -14.13 |
| 2020-11-05 | -15.74 |
| 2020-11-04 | -20.79 |
| 2020-11-03 | -22.40 |
| 2020-11-02 | -23.76 |
| 2020-10-30 | -23.20 |
| 2020-10-29 | -20.55 |
| 2020-10-28 | -15.50 |
| 2020-10-27 | -14.94 |
| 2020-10-23 | -11.73 |
| 2020-10-22 | -14.29 |
| 2020-10-21 | -14.70 |
| 2020-10-20 | -17.02 |
| 2020-10-19 | -17.91 |
| 2020-10-16 | -17.50 |
| 2020-10-15 | -16.22 |
| 2020-10-14 | -15.66 |
| 2020-10-12 | -15.10 |
| 2020-10-09 | -15.10 |
| 2020-10-08 | -13.09 |
| 2020-10-07 | -16.22 |
| 2020-10-06 | -14.13 |
| 2020-10-05 | -14.94 |
| 2020-09-30 | -15.42 |
| 2020-09-29 | -15.50 |
| 2020-09-28 | -15.66 |
| 2020-09-25 | -17.08 |
| 2020-09-24 | -16.06 |
| 2020-09-23 | -14.48 |
| 2020-09-22 | -15.11 |
| 2020-09-21 | -11.18 |
| 2020-09-18 | -7.64 |
| 2020-09-17 | -8.27 |
| 2020-09-16 | -6.07 |
| 2020-09-15 | -4.89 |
| 2020-09-14 | -5.68 |
| 2020-09-11 | -8.04 |
| 2020-09-10 | -7.09 |
| 2020-09-09 | -6.54 |
| 2020-09-08 | -6.54 |
| 2020-09-07 | -5.05 |
| 2020-09-04 | -7.41 |
| 2020-09-03 | -8.67 |
| 2020-09-02 | -11.34 |
| 2020-09-01 | -10.24 |
| 2020-08-31 | -9.37 |
| 2020-08-28 | -8.43 |
| 2020-08-27 | -12.13 |
| 2020-08-26 | -11.97 |
| 2020-08-25 | -11.42 |
| 2020-08-24 | -15.58 |
| 2020-08-21 | -14.48 |
| 2020-08-20 | -22.34 |
| 2020-08-19 | -23.29 |
| 2020-08-18 | -22.19 |
| 2020-08-17 | -22.19 |
| 2020-08-14 | -20.14 |
| 2020-08-13 | -20.54 |
| 2020-08-12 | -21.56 |
| 2020-08-11 | -22.74 |
| 2020-08-10 | -27.69 |
| 2020-08-07 | -29.34 |
| 2020-08-06 | -29.26 |
| 2020-08-05 | -28.63 |
| 2020-08-04 | -28.00 |
| 2020-08-03 | -30.20 |
| 2020-07-31 | -29.57 |
| 2020-07-30 | -27.69 |
| 2020-07-29 | -28.95 |
| 2020-07-28 | -29.02 |
| 2020-07-27 | -29.02 |
| 2020-07-24 | -27.77 |
| 2020-07-23 | -24.07 |
| 2020-07-22 | -24.62 |
| 2020-07-21 | -23.44 |
| 2020-07-20 | -21.95 |
| 2020-07-17 | -23.05 |
| 2020-07-16 | -24.47 |
| 2020-07-15 | -24.86 |
| 2020-07-14 | -24.70 |
| 2020-07-13 | -23.13 |
| 2020-07-10 | -24.47 |
| 2020-07-09 | -20.77 |
| 2020-07-08 | -20.30 |
| 2020-07-07 | -19.51 |
| 2020-07-06 | -17.00 |
| 2020-07-03 | -21.24 |
| 2020-07-02 | -21.40 |
| 2020-06-30 | -22.19 |
| 2020-06-29 | -24.07 |
| 2020-06-26 | -24.23 |
| 2020-06-24 | -22.97 |
| 2020-06-23 | -22.89 |
| 2020-06-22 | -23.44 |
| 2020-06-19 | -20.85 |
| 2020-06-18 | -21.09 |
| 2020-06-17 | -19.43 |
| 2020-06-16 | -19.36 |
| 2020-06-15 | -23.05 |
| 2020-06-12 | -21.16 |
| 2020-06-11 | -21.09 |
| 2020-06-10 | -16.84 |
| 2020-06-09 | -15.74 |
| 2020-06-08 | -17.71 |
| 2020-06-05 | -18.88 |
| 2020-06-04 | -24.07 |
| 2020-06-03 | -25.96 |
| 2020-06-02 | -28.00 |
| 2020-06-01 | -29.02 |
| 2020-05-29 | -33.03 |
| 2020-05-28 | -30.08 |
| 2020-05-27 | -31.06 |
| 2020-05-26 | -33.18 |
| 2020-05-25 | -33.94 |
| 2020-05-22 | -33.03 |
| 2020-05-21 | -29.54 |
| 2020-05-20 | -28.64 |
| 2020-05-19 | -26.21 |
| 2020-05-18 | -29.24 |
| 2020-05-15 | -29.70 |
| 2020-05-14 | -30.61 |
| 2020-05-13 | -27.50 |
| 2020-05-12 | -25.83 |
| 2020-05-11 | -24.39 |
| 2020-05-08 | -25.83 |
| 2020-05-07 | -28.41 |
| 2020-05-06 | -27.20 |
| 2020-05-05 | -25.98 |
| 2020-05-04 | -27.42 |
| 2020-04-29 | -20.53 |
| 2020-04-28 | -20.61 |
| 2020-04-27 | -21.29 |
| 2020-04-24 | -21.06 |
| 2020-04-23 | -19.09 |
| 2020-04-22 | -22.42 |
| 2020-04-21 | -22.35 |
| 2020-04-20 | -19.70 |
| 2020-04-17 | -24.77 |
| 2020-04-16 | -27.58 |
| 2020-04-15 | -24.32 |
| 2020-04-14 | -24.47 |
| 2020-04-09 | -26.36 |
| 2020-04-08 | -28.94 |
| 2020-04-07 | -28.18 |
| 2020-04-06 | -29.47 |
| 2020-04-03 | -29.09 |
| 2020-04-02 | -30.38 |
| 2020-04-01 | -27.12 |
| 2020-03-31 | -24.85 |
| 2020-03-30 | -25.91 |
| 2020-03-27 | -21.82 |
| 2020-03-26 | -24.24 |
| 2020-03-25 | -27.12 |
| 2020-03-24 | -37.80 |
| 2020-03-23 | -43.18 |
| 2020-03-20 | -39.01 |
| 2020-03-19 | -46.14 |
| 2020-03-18 | -37.58 |
| 2020-03-17 | -33.79 |
| 2020-03-16 | -29.92 |
| 2020-03-13 | -21.14 |
| 2020-03-12 | -16.44 |
| 2020-03-11 | -12.12 |
| 2020-03-10 | -9.54 |
| 2020-03-09 | -11.67 |
| 2020-03-06 | -3.56 |
| 2020-03-05 | 2.96 |
| 2020-03-04 | 5.38 |
| 2020-03-03 | 6.82 |
| 2020-03-02 | 5.30 |
| 2020-02-28 | 2.50 |
| 2020-02-27 | 7.65 |
| 2020-02-26 | 7.20 |
| 2020-02-25 | 9.39 |
| 2020-02-24 | 9.55 |
| 2020-02-21 | 13.26 |
| 2020-02-20 | 14.77 |
| 2020-02-19 | 15.30 |
| 2020-02-18 | 13.79 |
| 2020-02-17 | 12.88 |
| 2020-02-14 | 13.11 |
| 2020-02-13 | 13.03 |
| 2020-02-12 | 13.86 |
| 2020-02-11 | 12.12 |
| 2020-02-10 | 13.64 |
| 2020-02-07 | 13.71 |
| 2020-02-06 | 14.70 |
| 2020-02-05 | 12.43 |
| 2020-02-04 | 12.35 |
| 2020-02-03 | 7.88 |
| 2020-01-31 | 8.79 |
| 2020-01-30 | 8.18 |
| 2020-01-29 | 7.88 |
| 2020-01-24 | 9.92 |
| 2020-01-23 | 9.32 |
| 2020-01-22 | 9.77 |
| 2020-01-21 | 10.61 |
| 2020-01-20 | 12.65 |
| 2020-01-17 | 13.18 |
| 2020-01-16 | 12.27 |
| 2020-01-15 | 13.49 |
| 2020-01-14 | 14.17 |
| 2020-01-13 | 12.43 |
| 2020-01-10 | 12.65 |
| 2020-01-09 | 9.62 |
| 2020-01-08 | 11.97 |
| 2020-01-07 | 15.15 |
| 2020-01-06 | 16.67 |
| 2020-01-03 | 18.49 |
| 2020-01-02 | 18.79 |
| 2019-12-31 | 20.08 |
| 2019-12-30 | 19.55 |
| 2019-12-27 | 17.96 |
| 2019-12-24 | 16.74 |
| 2019-12-23 | 17.73 |
| 2019-12-20 | 18.71 |
| 2019-12-19 | 19.62 |
| 2019-12-18 | 20.76 |
| 2019-12-17 | 19.32 |
| 2019-12-16 | 22.80 |
| 2019-12-13 | 22.20 |
| 2019-12-12 | 19.32 |
| 2019-12-11 | 20.91 |
| 2019-12-10 | 21.06 |
| 2019-12-09 | 21.29 |
| 2019-12-06 | 17.27 |
| 2019-12-05 | 16.97 |
| 2019-12-04 | 14.39 |
| 2019-12-03 | 14.85 |
| 2019-12-02 | 15.15 |
| 2019-11-29 | 12.05 |
| 2019-11-28 | 12.12 |
| 2019-11-27 | 13.94 |
| 2019-11-26 | 12.80 |
| 2019-11-25 | 14.32 |
| 2019-11-22 | 16.36 |
| 2019-11-21 | 15.99 |
| 2019-11-20 | 17.65 |
| 2019-11-19 | 17.12 |
| 2019-11-18 | 18.33 |
| 2019-11-15 | 16.67 |
| 2019-11-14 | 15.83 |
| 2019-11-13 | 18.03 |
| 2019-11-12 | 19.09 |
| 2019-11-11 | 16.36 |
| 2019-11-08 | 16.06 |
| 2019-11-07 | 14.77 |
| 2019-11-06 | 14.17 |
| 2019-11-05 | 14.24 |
| 2019-11-04 | 13.86 |
| 2019-11-01 | 13.11 |
| 2019-10-31 | 11.67 |
| 2019-10-30 | 10.83 |
| 2019-10-29 | 10.68 |
| 2019-10-28 | 12.12 |
| 2019-10-25 | 11.29 |
| 2019-10-24 | 10.00 |
| 2019-10-23 | 8.86 |
| 2019-10-22 | 9.09 |
| 2019-10-21 | 11.52 |
| 2019-10-18 | 12.12 |
| 2019-10-17 | 13.94 |
| 2019-10-16 | 12.88 |
| 2019-10-15 | 10.91 |
| 2019-10-14 | 11.14 |
| 2019-10-11 | 8.26 |
| 2019-10-10 | 7.96 |
| 2019-10-09 | 7.73 |
| 2019-10-08 | 10.30 |
| 2019-10-04 | 10.08 |
| 2019-10-03 | 8.79 |
| 2019-10-02 | 7.58 |
| 2019-09-30 | 9.62 |
| 2019-09-27 | 8.56 |
| 2019-09-26 | 7.58 |
| 2019-09-25 | 8.43 |
| 2019-09-24 | 8.20 |
| 2019-09-23 | 9.47 |
| 2019-09-20 | 10.89 |
| 2019-09-19 | 9.77 |
| 2019-09-18 | 12.08 |
| 2019-09-17 | 12.46 |
| 2019-09-16 | 12.83 |
| 2019-09-13 | 13.73 |
| 2019-09-12 | 11.93 |
| 2019-09-11 | 11.04 |
| 2019-09-10 | 8.95 |
| 2019-09-09 | 7.76 |
| 2019-09-06 | 4.99 |
| 2019-09-05 | 3.20 |
| 2019-09-04 | 1.04 |
| 2019-09-03 | -0.08 |
| 2019-09-02 | 0.14 |
| 2019-08-30 | 1.64 |
| 2019-08-29 | -0.15 |
| 2019-08-28 | -1.05 |
| 2019-08-27 | -1.35 |
| 2019-08-26 | -1.72 |
| 2019-08-23 | -0.15 |
| 2019-08-22 | 0.89 |
| 2019-08-21 | 1.26 |
| 2019-08-20 | 1.34 |
| 2019-08-19 | 0.82 |
| 2019-08-16 | -1.87 |
| 2019-08-15 | -3.21 |
| 2019-08-14 | -2.77 |
| 2019-08-13 | -2.77 |
| 2019-08-12 | -1.20 |
| 2019-08-09 | -1.80 |
| 2019-08-08 | -1.50 |
| 2019-08-07 | -3.89 |
| 2019-08-06 | -4.56 |
| 2019-08-05 | -2.99 |
| 2019-08-02 | -2.47 |
| 2019-08-01 | -0.53 |
| 2019-07-31 | 1.19 |
| 2019-07-30 | 0.22 |
| 2019-07-29 | 1.04 |
| 2019-07-26 | 3.05 |
| 2019-07-25 | 3.43 |
| 2019-07-24 | -0.68 |
| 2019-07-23 | -0.75 |
| 2019-07-22 | 0.07 |
| 2019-07-19 | -0.01 |
| 2019-07-18 | -0.08 |
| 2019-07-17 | 0.22 |
| 2019-07-16 | -0.30 |
| 2019-07-15 | -0.75 |
| 2019-07-12 | 0.07 |
| 2019-07-11 | 0.14 |
| 2019-07-10 | -1.57 |
| 2019-07-09 | -0.53 |
| 2019-07-08 | -2.47 |
| 2019-07-05 | -1.05 |
| 2019-07-04 | -1.87 |
| 2019-07-03 | -2.17 |
| 2019-07-02 | -2.24 |
| 2019-06-28 | -2.09 |
| 2019-06-27 | -2.77 |
| 2019-06-26 | -2.77 |
| 2019-06-25 | -2.99 |
| 2019-06-24 | -2.17 |
| 2019-06-21 | -1.57 |
| 2019-06-20 | -0.83 |
| 2019-06-19 | 0.59 |
| 2019-06-18 | -3.36 |
| 2019-06-17 | -3.44 |
| 2019-06-14 | -2.62 |
| 2019-06-13 | -2.24 |
| 2019-06-12 | -2.24 |
| 2019-06-11 | -1.50 |
| 2019-06-10 | -1.72 |
| 2019-06-06 | -0.60 |
| 2019-06-05 | -2.99 |
| 2019-06-04 | -2.84 |
| 2019-06-03 | -2.24 |
| 2019-05-31 | -2.47 |
| 2019-05-30 | -3.36 |
| 2019-05-29 | -3.87 |
| 2019-05-28 | -5.18 |
| 2019-05-27 | -5.33 |
| 2019-05-24 | -4.53 |
| 2019-05-23 | -4.53 |
| 2019-05-22 | -4.74 |
| 2019-05-21 | -3.72 |
| 2019-05-20 | -6.42 |
| 2019-05-17 | -5.62 |
| 2019-05-16 | -6.06 |
| 2019-05-15 | -5.55 |
| 2019-05-14 | -5.99 |
| 2019-05-10 | -4.89 |
| 2019-05-09 | -7.23 |
| 2019-05-08 | -5.69 |
| 2019-05-07 | -3.94 |
| 2019-05-06 | -3.94 |
| 2019-05-03 | -2.48 |
| 2019-05-02 | -1.31 |
| 2019-04-30 | -1.46 |
| 2019-04-29 | -1.17 |
| 2019-04-26 | -1.46 |
| 2019-04-25 | -2.55 |
| 2019-04-24 | -0.29 |
| 2019-04-23 | -1.09 |
| 2019-04-18 | -0.07 |
| 2019-04-17 | -0.66 |
| 2019-04-16 | -0.80 |
| 2019-04-15 | 2.34 |
| 2019-04-12 | 0.88 |
| 2019-04-11 | -2.12 |
| 2019-04-10 | -5.26 |
| 2019-04-09 | -4.45 |
| 2019-04-08 | -3.58 |
| 2019-04-04 | -4.67 |
| 2019-04-03 | -5.47 |
| 2019-04-02 | -5.84 |
| 2019-04-01 | -5.91 |
| 2019-03-29 | -6.50 |
| 2019-03-28 | -10.15 |
| 2019-03-27 | -11.61 |
| 2019-03-26 | -10.22 |
| 2019-03-25 | -12.41 |
| 2019-03-22 | -11.90 |
| 2019-03-21 | -11.39 |
| 2019-03-20 | -11.82 |
| 2019-03-19 | -9.49 |
| 2019-03-18 | -7.96 |
| 2019-03-15 | -8.03 |
| 2019-03-14 | -9.71 |
| 2019-03-13 | -6.86 |
| 2019-03-12 | -9.05 |
| 2019-03-11 | -7.08 |
| 2019-03-08 | -4.67 |
| 2019-03-07 | -3.28 |
| 2019-03-06 | -2.48 |
| 2019-03-05 | -2.92 |
| 2019-03-04 | -1.46 |
| 2019-03-01 | -0.66 |
| 2019-02-28 | -0.88 |
| 2019-02-27 | 0.00 |
Copyright & disclaimer, Privacy policy