Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0405 % |
|---|---|
| 2025-11-07 | -65.03 |
| 2025-11-06 | -64.65 |
| 2025-11-05 | -65.42 |
| 2025-11-04 | -65.03 |
| 2025-11-03 | -65.03 |
| 2025-10-31 | -64.65 |
| 2025-10-30 | -64.65 |
| 2025-10-28 | -64.65 |
| 2025-10-27 | -65.03 |
| 2025-10-24 | -65.03 |
| 2025-10-23 | -64.65 |
| 2025-10-22 | -65.03 |
| 2025-10-21 | -64.65 |
| 2025-10-20 | -64.65 |
| 2025-10-17 | -64.65 |
| 2025-10-16 | -64.65 |
| 2025-10-15 | -64.65 |
| 2025-10-14 | -65.03 |
| 2025-10-13 | -64.65 |
| 2025-10-10 | -63.87 |
| 2025-10-09 | -64.26 |
| 2025-10-08 | -64.65 |
| 2025-10-06 | -64.26 |
| 2025-10-03 | -64.26 |
| 2025-10-02 | -64.26 |
| 2025-09-30 | -63.87 |
| 2025-09-29 | -64.26 |
| 2025-09-26 | -63.87 |
| 2025-09-25 | -63.87 |
| 2025-09-24 | -63.87 |
| 2025-09-23 | -63.87 |
| 2025-09-22 | -63.48 |
| 2025-09-19 | -63.09 |
| 2025-09-18 | -63.48 |
| 2025-09-17 | -62.70 |
| 2025-09-16 | -63.09 |
| 2025-09-15 | -62.70 |
| 2025-09-12 | -63.09 |
| 2025-09-11 | -63.09 |
| 2025-09-10 | -63.09 |
| 2025-09-09 | -63.87 |
| 2025-09-08 | -65.14 |
| 2025-09-05 | -65.86 |
| 2025-09-04 | -65.50 |
| 2025-09-03 | -65.86 |
| 2025-09-02 | -66.22 |
| 2025-09-01 | -66.22 |
| 2025-08-29 | -66.22 |
| 2025-08-28 | -66.22 |
| 2025-08-27 | -66.22 |
| 2025-08-26 | -64.78 |
| 2025-08-25 | -66.22 |
| 2025-08-22 | -66.58 |
| 2025-08-21 | -66.22 |
| 2025-08-20 | -65.86 |
| 2025-08-19 | -66.22 |
| 2025-08-18 | -65.86 |
| 2025-08-15 | -66.94 |
| 2025-08-14 | -65.86 |
| 2025-08-13 | -65.86 |
| 2025-08-12 | -66.58 |
| 2025-08-11 | -66.22 |
| 2025-08-08 | -66.58 |
| 2025-08-07 | -66.94 |
| 2025-08-06 | -67.30 |
| 2025-08-05 | -67.30 |
| 2025-08-04 | -68.37 |
| 2025-08-01 | -68.01 |
| 2025-07-31 | -68.01 |
| 2025-07-30 | -67.30 |
| 2025-07-29 | -67.30 |
| 2025-07-28 | -66.94 |
| 2025-07-25 | -67.30 |
| 2025-07-24 | -67.30 |
| 2025-07-23 | -68.01 |
| 2025-07-22 | -67.65 |
| 2025-07-21 | -67.30 |
| 2025-07-18 | -67.65 |
| 2025-07-17 | -68.01 |
| 2025-07-16 | -67.65 |
| 2025-07-15 | -68.37 |
| 2025-07-14 | -68.01 |
| 2025-07-11 | -68.01 |
| 2025-07-10 | -68.37 |
| 2025-07-09 | -69.09 |
| 2025-07-08 | -69.09 |
| 2025-07-07 | -69.81 |
| 2025-07-04 | -70.17 |
| 2025-07-03 | -69.81 |
| 2025-07-02 | -70.17 |
| 2025-06-30 | -68.73 |
| 2025-06-27 | -69.81 |
| 2025-06-26 | -70.17 |
| 2025-06-25 | -70.17 |
| 2025-06-24 | -70.89 |
| 2025-06-23 | -70.89 |
| 2025-06-20 | -71.97 |
| 2025-06-19 | -71.97 |
| 2025-06-18 | -71.25 |
| 2025-06-17 | -71.25 |
| 2025-06-16 | -70.53 |
| 2025-06-13 | -71.25 |
| 2025-06-12 | -70.53 |
| 2025-06-11 | -70.53 |
| 2025-06-10 | -71.61 |
| 2025-06-09 | -72.33 |
| 2025-06-06 | -73.05 |
| 2025-06-05 | -72.33 |
| 2025-06-04 | -72.33 |
| 2025-06-03 | -73.05 |
| 2025-06-02 | -73.76 |
| 2025-05-30 | -73.41 |
| 2025-05-29 | -73.41 |
| 2025-05-28 | -73.41 |
| 2025-05-27 | -73.76 |
| 2025-05-26 | -73.76 |
| 2025-05-23 | -73.76 |
| 2025-05-22 | -73.76 |
| 2025-05-21 | -73.41 |
| 2025-05-20 | -73.05 |
| 2025-05-19 | -73.05 |
| 2025-05-16 | -72.33 |
| 2025-05-15 | -73.05 |
| 2025-05-14 | -72.33 |
| 2025-05-13 | -72.33 |
| 2025-05-12 | -72.33 |
| 2025-05-09 | -73.41 |
| 2025-05-08 | -73.05 |
| 2025-05-07 | -72.69 |
| 2025-05-06 | -73.05 |
| 2025-05-02 | -73.41 |
| 2025-04-30 | -73.76 |
| 2025-04-29 | -73.41 |
| 2025-04-28 | -73.41 |
| 2025-04-25 | -73.05 |
| 2025-04-24 | -73.05 |
| 2025-04-23 | -74.12 |
| 2025-04-22 | -74.48 |
| 2025-04-17 | -74.12 |
| 2025-04-16 | -74.84 |
| 2025-04-15 | -74.84 |
| 2025-04-14 | -74.84 |
| 2025-04-11 | -74.48 |
| 2025-04-10 | -74.12 |
| 2025-04-09 | -74.48 |
| 2025-04-08 | -73.76 |
| 2025-04-07 | -74.66 |
| 2025-04-03 | -72.66 |
| 2025-04-02 | -72.99 |
| 2025-04-01 | -72.66 |
| 2025-03-31 | -72.32 |
| 2025-03-28 | -71.99 |
| 2025-03-27 | -72.32 |
| 2025-03-26 | -71.99 |
| 2025-03-25 | -71.99 |
| 2025-03-24 | -72.32 |
| 2025-03-21 | -71.32 |
| 2025-03-20 | -70.65 |
| 2025-03-19 | -70.65 |
| 2025-03-18 | -70.65 |
| 2025-03-17 | -69.32 |
| 2025-03-14 | -69.65 |
| 2025-03-13 | -69.65 |
| 2025-03-12 | -69.99 |
| 2025-03-11 | -69.32 |
| 2025-03-10 | -69.32 |
| 2025-03-07 | -69.65 |
| 2025-03-06 | -69.32 |
| 2025-03-05 | -69.99 |
| 2025-03-04 | -69.65 |
| 2025-03-03 | -69.65 |
| 2025-02-28 | -69.99 |
| 2025-02-27 | -68.65 |
| 2025-02-26 | -69.32 |
| 2025-02-25 | -70.32 |
| 2025-02-24 | -69.65 |
| 2025-02-21 | -69.99 |
| 2025-02-20 | -69.99 |
| 2025-02-19 | -69.65 |
| 2025-02-18 | -69.65 |
| 2025-02-17 | -69.99 |
| 2025-02-14 | -69.32 |
| 2025-02-13 | -70.65 |
| 2025-02-12 | -70.32 |
| 2025-02-11 | -70.99 |
| 2025-02-10 | -70.65 |
| 2025-02-07 | -70.99 |
| 2025-02-06 | -70.99 |
| 2025-02-05 | -70.65 |
| 2025-02-04 | -70.99 |
| 2025-02-03 | -70.65 |
| 2025-01-28 | -70.32 |
| 2025-01-27 | -69.65 |
| 2025-01-24 | -69.99 |
| 2025-01-23 | -69.65 |
| 2025-01-22 | -69.65 |
| 2025-01-21 | -69.32 |
| 2025-01-20 | -69.32 |
| 2025-01-17 | -69.65 |
| 2025-01-16 | -69.99 |
| 2025-01-15 | -69.99 |
| 2025-01-14 | -69.32 |
| 2025-01-13 | -69.32 |
| 2025-01-10 | -68.99 |
| 2025-01-09 | -68.99 |
| 2025-01-08 | -68.65 |
| 2025-01-07 | -68.65 |
| 2025-01-06 | -68.99 |
| 2025-01-03 | -68.32 |
| 2025-01-02 | -68.32 |
| 2024-12-31 | -67.99 |
| 2024-12-30 | -67.99 |
| 2024-12-27 | -67.99 |
| 2024-12-24 | -68.32 |
| 2024-12-23 | -68.32 |
| 2024-12-20 | -68.65 |
| 2024-12-19 | -68.32 |
| 2024-12-18 | -67.99 |
| 2024-12-17 | -67.99 |
| 2024-12-16 | -67.65 |
| 2024-12-13 | -67.65 |
| 2024-12-12 | -67.32 |
| 2024-12-11 | -67.65 |
| 2024-12-10 | -67.65 |
| 2024-12-09 | -67.32 |
| 2024-12-06 | -67.32 |
| 2024-12-05 | -67.32 |
| 2024-12-04 | -67.32 |
| 2024-12-03 | -66.99 |
| 2024-12-02 | -66.99 |
| 2024-11-29 | -67.32 |
| 2024-11-28 | -66.99 |
| 2024-11-27 | -66.65 |
| 2024-11-26 | -67.65 |
| 2024-11-25 | -67.65 |
| 2024-11-22 | -67.65 |
| 2024-11-21 | -66.99 |
| 2024-11-20 | -66.32 |
| 2024-11-19 | -66.65 |
| 2024-11-18 | -67.32 |
| 2024-11-15 | -67.32 |
| 2024-11-14 | -67.99 |
| 2024-11-13 | -66.99 |
| 2024-11-12 | -66.32 |
| 2024-11-11 | -64.65 |
| 2024-11-08 | -64.32 |
| 2024-11-07 | -64.99 |
| 2024-11-06 | -64.65 |
| 2024-11-05 | -64.65 |
| 2024-11-04 | -64.99 |
| 2024-11-01 | -64.99 |
| 2024-10-31 | -65.32 |
| 2024-10-30 | -64.99 |
| 2024-10-29 | -64.32 |
| 2024-10-28 | -64.32 |
| 2024-10-25 | -64.32 |
| 2024-10-24 | -64.32 |
| 2024-10-23 | -64.65 |
| 2024-10-22 | -63.65 |
| 2024-10-21 | -64.32 |
| 2024-10-18 | -64.32 |
| 2024-10-17 | -65.65 |
| 2024-10-16 | -64.32 |
| 2024-10-15 | -64.32 |
| 2024-10-14 | -63.32 |
| 2024-10-10 | -62.65 |
| 2024-10-09 | -63.32 |
| 2024-10-08 | -63.32 |
| 2024-10-07 | -60.32 |
| 2024-10-04 | -60.32 |
| 2024-10-03 | -60.65 |
| 2024-10-02 | -58.65 |
| 2024-09-30 | -60.65 |
| 2024-09-27 | -62.98 |
| 2024-09-26 | -65.65 |
| 2024-09-25 | -66.32 |
| 2024-09-24 | -67.32 |
| 2024-09-23 | -68.32 |
| 2024-09-20 | -67.65 |
| 2024-09-19 | -67.65 |
| 2024-09-17 | -67.99 |
| 2024-09-16 | -69.32 |
| 2024-09-13 | -70.32 |
| 2024-09-12 | -69.99 |
| 2024-09-11 | -69.99 |
| 2024-09-10 | -69.65 |
| 2024-09-09 | -70.66 |
| 2024-09-05 | -70.97 |
| 2024-09-04 | -70.66 |
| 2024-09-03 | -70.36 |
| 2024-09-02 | -70.66 |
| 2024-08-30 | -70.66 |
| 2024-08-29 | -70.66 |
| 2024-08-28 | -70.97 |
| 2024-08-27 | -70.36 |
| 2024-08-26 | -70.05 |
| 2024-08-23 | -70.97 |
| 2024-08-22 | -70.97 |
| 2024-08-21 | -70.66 |
| 2024-08-20 | -70.66 |
| 2024-08-19 | -71.28 |
| 2024-08-16 | -71.58 |
| 2024-08-15 | -70.36 |
| 2024-08-14 | -70.66 |
| 2024-08-13 | -70.97 |
| 2024-08-12 | -70.97 |
| 2024-08-09 | -70.36 |
| 2024-08-08 | -71.28 |
| 2024-08-07 | -70.97 |
| 2024-08-06 | -71.28 |
| 2024-08-05 | -71.28 |
| 2024-08-02 | -70.66 |
| 2024-08-01 | -69.75 |
| 2024-07-31 | -70.05 |
| 2024-07-30 | -70.66 |
| 2024-07-29 | -70.05 |
| 2024-07-26 | -70.36 |
| 2024-07-25 | -70.36 |
| 2024-07-24 | -70.05 |
| 2024-07-23 | -70.05 |
| 2024-07-22 | -69.14 |
| 2024-07-19 | -69.75 |
| 2024-07-18 | -68.83 |
| 2024-07-17 | -69.14 |
| 2024-07-16 | -69.14 |
| 2024-07-15 | -68.83 |
| 2024-07-12 | -69.14 |
| 2024-07-11 | -69.75 |
| 2024-07-10 | -70.97 |
| 2024-07-09 | -71.28 |
| 2024-07-08 | -71.28 |
| 2024-07-05 | -70.66 |
| 2024-07-04 | -70.36 |
| 2024-07-03 | -69.75 |
| 2024-07-02 | -70.05 |
| 2024-06-28 | -70.97 |
| 2024-06-27 | -71.28 |
| 2024-06-26 | -70.36 |
| 2024-06-25 | -70.66 |
| 2024-06-24 | -71.28 |
| 2024-06-21 | -70.05 |
| 2024-06-20 | -69.14 |
| 2024-06-19 | -68.83 |
| 2024-06-18 | -69.14 |
| 2024-06-17 | -68.83 |
| 2024-06-14 | -68.53 |
| 2024-06-13 | -68.83 |
| 2024-06-12 | -69.14 |
| 2024-06-11 | -69.44 |
| 2024-06-07 | -69.14 |
| 2024-06-06 | -69.44 |
| 2024-06-05 | -69.14 |
| 2024-06-04 | -68.53 |
| 2024-06-03 | -69.75 |
| 2024-05-31 | -70.05 |
| 2024-05-30 | -69.14 |
| 2024-05-29 | -68.53 |
| 2024-05-28 | -68.22 |
| 2024-05-27 | -67.91 |
| 2024-05-24 | -69.14 |
| 2024-05-23 | -68.22 |
| 2024-05-22 | -67.00 |
| 2024-05-21 | -67.61 |
| 2024-05-20 | -65.77 |
| 2024-05-17 | -66.39 |
| 2024-05-16 | -67.91 |
| 2024-05-14 | -69.44 |
| 2024-05-13 | -68.83 |
| 2024-05-10 | -69.75 |
| 2024-05-09 | -71.89 |
| 2024-05-08 | -72.19 |
| 2024-05-07 | -70.97 |
| 2024-05-06 | -71.28 |
| 2024-05-03 | -71.28 |
| 2024-05-02 | -71.58 |
| 2024-04-30 | -73.41 |
| 2024-04-29 | -71.58 |
| 2024-04-26 | -72.19 |
| 2024-04-25 | -73.41 |
| 2024-04-24 | -73.11 |
| 2024-04-23 | -74.03 |
| 2024-04-22 | -74.33 |
| 2024-04-19 | -75.25 |
| 2024-04-18 | -74.94 |
| 2024-04-17 | -74.64 |
| 2024-04-16 | -74.03 |
| 2024-04-15 | -72.50 |
| 2024-04-12 | -71.28 |
| 2024-04-11 | -70.36 |
| 2024-04-10 | -70.36 |
| 2024-04-09 | -70.36 |
| 2024-04-08 | -71.77 |
| 2024-04-05 | -71.77 |
| 2024-04-03 | -71.20 |
| 2024-04-02 | -71.20 |
| 2024-03-28 | -71.20 |
| 2024-03-27 | -71.20 |
| 2024-03-26 | -70.91 |
| 2024-03-25 | -70.91 |
| 2024-03-22 | -70.63 |
| 2024-03-21 | -70.06 |
| 2024-03-20 | -70.63 |
| 2024-03-19 | -70.91 |
| 2024-03-18 | -70.63 |
| 2024-03-15 | -70.34 |
| 2024-03-14 | -70.06 |
| 2024-03-13 | -69.77 |
| 2024-03-12 | -68.92 |
| 2024-03-11 | -70.34 |
| 2024-03-08 | -71.20 |
| 2024-03-07 | -70.34 |
| 2024-03-06 | -71.20 |
| 2024-03-05 | -70.91 |
| 2024-03-04 | -70.34 |
| 2024-03-01 | -69.77 |
| 2024-02-29 | -70.06 |
| 2024-02-28 | -69.49 |
| 2024-02-27 | -68.92 |
| 2024-02-26 | -68.35 |
| 2024-02-23 | -68.92 |
| 2024-02-22 | -68.92 |
| 2024-02-21 | -69.20 |
| 2024-02-20 | -69.77 |
| 2024-02-19 | -69.49 |
| 2024-02-16 | -69.20 |
| 2024-02-15 | -70.34 |
| 2024-02-14 | -70.34 |
| 2024-02-09 | -70.06 |
| 2024-02-08 | -70.06 |
| 2024-02-07 | -70.34 |
| 2024-02-06 | -70.34 |
| 2024-02-05 | -71.20 |
| 2024-02-02 | -70.34 |
| 2024-02-01 | -69.77 |
| 2024-01-31 | -69.77 |
| 2024-01-30 | -69.77 |
| 2024-01-29 | -68.92 |
| 2024-01-26 | -68.63 |
| 2024-01-25 | -68.63 |
| 2024-01-24 | -68.35 |
| 2024-01-23 | -69.49 |
| 2024-01-22 | -70.91 |
| 2024-01-19 | -69.49 |
| 2024-01-18 | -68.63 |
| 2024-01-17 | -68.92 |
| 2024-01-16 | -67.49 |
| 2024-01-15 | -66.92 |
| 2024-01-12 | -67.21 |
| 2024-01-11 | -66.92 |
| 2024-01-10 | -67.78 |
| 2024-01-09 | -67.21 |
| 2024-01-08 | -67.21 |
| 2024-01-05 | -66.35 |
| 2024-01-04 | -65.50 |
| 2024-01-03 | -65.21 |
| 2024-01-02 | -64.93 |
| 2023-12-29 | -64.07 |
| 2023-12-28 | -64.36 |
| 2023-12-27 | -66.07 |
| 2023-12-22 | -66.64 |
| 2023-12-21 | -66.35 |
| 2023-12-20 | -66.35 |
| 2023-12-19 | -66.35 |
| 2023-12-18 | -66.07 |
| 2023-12-15 | -65.21 |
| 2023-12-14 | -66.92 |
| 2023-12-13 | -67.78 |
| 2023-12-12 | -67.21 |
| 2023-12-11 | -67.49 |
| 2023-12-08 | -67.21 |
| 2023-12-07 | -66.35 |
| 2023-12-06 | -66.07 |
| 2023-12-05 | -66.92 |
| 2023-12-04 | -66.07 |
| 2023-12-01 | -64.93 |
| 2023-11-30 | -64.07 |
| 2023-11-29 | -64.93 |
| 2023-11-28 | -64.07 |
| 2023-11-27 | -63.79 |
| 2023-11-24 | -61.79 |
| 2023-11-23 | -62.36 |
| 2023-11-22 | -64.93 |
| 2023-11-21 | -66.07 |
| 2023-11-20 | -65.78 |
| 2023-11-17 | -66.64 |
| 2023-11-16 | -66.07 |
| 2023-11-15 | -65.78 |
| 2023-11-14 | -66.64 |
| 2023-11-13 | -66.35 |
| 2023-11-10 | -67.21 |
| 2023-11-09 | -67.78 |
| 2023-11-08 | -67.21 |
| 2023-11-07 | -67.21 |
| 2023-11-06 | -66.07 |
| 2023-11-03 | -64.64 |
| 2023-11-02 | -66.35 |
| 2023-11-01 | -68.63 |
| 2023-10-31 | -68.06 |
| 2023-10-30 | -66.64 |
| 2023-10-27 | -66.07 |
| 2023-10-26 | -67.21 |
| 2023-10-25 | -67.21 |
| 2023-10-24 | -67.21 |
| 2023-10-20 | -66.92 |
| 2023-10-19 | -67.49 |
| 2023-10-18 | -66.64 |
| 2023-10-17 | -65.21 |
| 2023-10-16 | -65.21 |
| 2023-10-13 | -65.21 |
| 2023-10-12 | -64.07 |
| 2023-10-11 | -64.07 |
| 2023-10-10 | -65.21 |
| 2023-10-09 | -64.93 |
| 2023-10-06 | -64.36 |
| 2023-10-05 | -65.21 |
| 2023-10-04 | -65.21 |
| 2023-10-03 | -64.93 |
| 2023-09-29 | -62.36 |
| 2023-09-28 | -63.22 |
| 2023-09-27 | -63.50 |
| 2023-09-26 | -63.22 |
| 2023-09-25 | -62.65 |
| 2023-09-22 | -61.79 |
| 2023-09-21 | -61.22 |
| 2023-09-20 | -60.65 |
| 2023-09-19 | -61.51 |
| 2023-09-18 | -60.93 |
| 2023-09-15 | -60.08 |
| 2023-09-14 | -59.79 |
| 2023-09-13 | -59.51 |
| 2023-09-12 | -59.22 |
| 2023-09-11 | -60.86 |
| 2023-09-07 | -61.65 |
| 2023-09-06 | -61.12 |
| 2023-09-05 | -60.07 |
| 2023-09-04 | -59.81 |
| 2023-08-31 | -61.38 |
| 2023-08-30 | -60.33 |
| 2023-08-29 | -60.07 |
| 2023-08-28 | -60.07 |
| 2023-08-25 | -59.54 |
| 2023-08-24 | -59.54 |
| 2023-08-23 | -60.07 |
| 2023-08-22 | -59.81 |
| 2023-08-21 | -59.28 |
| 2023-08-18 | -61.91 |
| 2023-08-17 | -61.12 |
| 2023-08-16 | -61.65 |
| 2023-08-15 | -59.81 |
| 2023-08-14 | -59.54 |
| 2023-08-11 | -58.49 |
| 2023-08-10 | -57.97 |
| 2023-08-09 | -57.71 |
| 2023-08-08 | -58.76 |
| 2023-08-07 | -58.23 |
| 2023-08-04 | -59.02 |
| 2023-08-03 | -58.76 |
| 2023-08-02 | -59.28 |
| 2023-08-01 | -58.49 |
| 2023-07-31 | -57.97 |
| 2023-07-28 | -57.18 |
| 2023-07-27 | -57.97 |
| 2023-07-26 | -58.49 |
| 2023-07-25 | -58.49 |
| 2023-07-24 | -58.76 |
| 2023-07-21 | -58.23 |
| 2023-07-20 | -56.65 |
| 2023-07-19 | -56.65 |
| 2023-07-18 | -55.60 |
| 2023-07-14 | -56.65 |
| 2023-07-13 | -56.65 |
| 2023-07-12 | -56.65 |
| 2023-07-11 | -57.71 |
| 2023-07-10 | -58.49 |
| 2023-07-07 | -58.76 |
| 2023-07-06 | -58.49 |
| 2023-07-05 | -57.71 |
| 2023-07-04 | -55.87 |
| 2023-07-03 | -56.39 |
| 2023-06-30 | -56.13 |
| 2023-06-29 | -57.97 |
| 2023-06-28 | -58.23 |
| 2023-06-27 | -55.87 |
| 2023-06-26 | -57.44 |
| 2023-06-23 | -57.18 |
| 2023-06-21 | -55.87 |
| 2023-06-20 | -55.87 |
| 2023-06-19 | -55.60 |
| 2023-06-16 | -55.60 |
| 2023-06-15 | -55.34 |
| 2023-06-14 | -55.34 |
| 2023-06-13 | -54.29 |
| 2023-06-12 | -52.98 |
| 2023-06-09 | -51.93 |
| 2023-06-08 | -52.71 |
| 2023-06-07 | -52.19 |
| 2023-06-06 | -50.61 |
| 2023-06-05 | -51.93 |
| 2023-06-02 | -51.14 |
| 2023-06-01 | -52.19 |
| 2023-05-31 | -50.35 |
| 2023-05-30 | -50.88 |
| 2023-05-29 | -51.40 |
| 2023-05-25 | -52.19 |
| 2023-05-24 | -51.93 |
| 2023-05-23 | -50.09 |
| 2023-05-22 | -49.82 |
| 2023-05-19 | -50.35 |
| 2023-05-18 | -50.09 |
| 2023-05-17 | -50.61 |
| 2023-05-16 | -49.56 |
| 2023-05-15 | -48.51 |
| 2023-05-12 | -49.56 |
| 2023-05-11 | -47.72 |
| 2023-05-10 | -47.99 |
| 2023-05-09 | -45.62 |
| 2023-05-08 | -46.41 |
| 2023-05-05 | -47.20 |
| 2023-05-04 | -47.46 |
| 2023-05-03 | -47.72 |
| 2023-05-02 | -47.20 |
| 2023-04-28 | -45.88 |
| 2023-04-27 | -46.93 |
| 2023-04-26 | -47.20 |
| 2023-04-25 | -46.15 |
| 2023-04-24 | -46.15 |
| 2023-04-21 | -46.67 |
| 2023-04-20 | -45.36 |
| 2023-04-19 | -46.41 |
| 2023-04-18 | -46.93 |
| 2023-04-17 | -46.93 |
| 2023-04-14 | -47.20 |
| 2023-04-13 | -47.20 |
| 2023-04-12 | -47.20 |
| 2023-04-11 | -48.25 |
| 2023-04-06 | -49.56 |
| 2023-04-04 | -49.06 |
| 2023-04-03 | -48.81 |
| 2023-03-31 | -49.82 |
| 2023-03-30 | -49.56 |
| 2023-03-29 | -49.06 |
| 2023-03-28 | -50.57 |
| 2023-03-27 | -51.07 |
| 2023-03-24 | -51.82 |
| 2023-03-23 | -51.57 |
| 2023-03-22 | -52.07 |
| 2023-03-21 | -52.83 |
| 2023-03-20 | -52.32 |
| 2023-03-17 | -51.82 |
| 2023-03-16 | -52.58 |
| 2023-03-15 | -52.32 |
| 2023-03-14 | -53.33 |
| 2023-03-13 | -52.07 |
| 2023-03-10 | -49.31 |
| 2023-03-09 | -40.53 |
| 2023-03-08 | -38.27 |
| 2023-03-07 | -37.52 |
| 2023-03-06 | -37.52 |
| 2023-03-03 | -37.52 |
| 2023-03-02 | -37.27 |
| 2023-03-01 | -37.02 |
| 2023-02-28 | -40.53 |
| 2023-02-27 | -40.53 |
| 2023-02-24 | -40.03 |
| 2023-02-23 | -38.77 |
| 2023-02-22 | -38.02 |
| 2023-02-21 | -37.52 |
| 2023-02-20 | -36.52 |
| 2023-02-17 | -37.02 |
| 2023-02-16 | -34.76 |
| 2023-02-15 | -34.76 |
| 2023-02-14 | -34.51 |
| 2023-02-13 | -34.51 |
| 2023-02-10 | -34.01 |
| 2023-02-09 | -34.76 |
| 2023-02-08 | -33.51 |
| 2023-02-07 | -35.26 |
| 2023-02-06 | -35.51 |
| 2023-02-03 | -33.51 |
| 2023-02-02 | -32.50 |
| 2023-02-01 | -34.51 |
| 2023-01-31 | -35.76 |
| 2023-01-30 | -36.77 |
| 2023-01-27 | -37.27 |
| 2023-01-26 | -36.77 |
| 2023-01-20 | -38.77 |
| 2023-01-19 | -41.53 |
| 2023-01-18 | -42.04 |
| 2023-01-17 | -42.29 |
| 2023-01-16 | -41.79 |
| 2023-01-13 | -43.04 |
| 2023-01-12 | -44.04 |
| 2023-01-11 | -41.53 |
| 2023-01-10 | -43.79 |
| 2023-01-09 | -45.55 |
| 2023-01-06 | -46.80 |
| 2023-01-05 | -47.31 |
| 2023-01-04 | -48.31 |
| 2023-01-03 | -50.32 |
| 2022-12-30 | -50.57 |
| 2022-12-29 | -51.07 |
| 2022-12-28 | -50.82 |
| 2022-12-23 | -52.32 |
| 2022-12-22 | -52.07 |
| 2022-12-21 | -52.32 |
| 2022-12-20 | -52.83 |
| 2022-12-19 | -51.32 |
| 2022-12-16 | -50.07 |
| 2022-12-15 | -51.07 |
| 2022-12-14 | -49.06 |
| 2022-12-13 | -49.56 |
| 2022-12-12 | -49.06 |
| 2022-12-09 | -48.06 |
| 2022-12-08 | -51.07 |
| 2022-12-07 | -52.07 |
| 2022-12-06 | -51.82 |
| 2022-12-05 | -51.07 |
| 2022-12-02 | -54.08 |
| 2022-12-01 | -54.08 |
| 2022-11-30 | -52.32 |
| 2022-11-29 | -53.58 |
| 2022-11-28 | -54.83 |
| 2022-11-25 | -54.08 |
| 2022-11-24 | -54.33 |
| 2022-11-23 | -56.59 |
| 2022-11-22 | -55.84 |
| 2022-11-21 | -55.84 |
| 2022-11-18 | -55.08 |
| 2022-11-17 | -54.58 |
| 2022-11-16 | -52.83 |
| 2022-11-15 | -51.82 |
| 2022-11-14 | -55.59 |
| 2022-11-11 | -58.60 |
| 2022-11-10 | -61.36 |
| 2022-11-09 | -61.11 |
| 2022-11-08 | -61.36 |
| 2022-11-07 | -60.35 |
| 2022-11-04 | -62.86 |
| 2022-11-03 | -64.87 |
| 2022-11-02 | -62.86 |
| 2022-11-01 | -64.62 |
| 2022-10-31 | -66.13 |
| 2022-10-28 | -63.87 |
| 2022-10-27 | -62.36 |
| 2022-10-26 | -62.86 |
| 2022-10-25 | -63.62 |
| 2022-10-24 | -62.61 |
| 2022-10-21 | -61.61 |
| 2022-10-20 | -61.61 |
| 2022-10-19 | -61.11 |
| 2022-10-18 | -58.85 |
| 2022-10-17 | -61.11 |
| 2022-10-14 | -62.11 |
| 2022-10-13 | -61.36 |
| 2022-10-12 | -60.10 |
| 2022-10-11 | -60.10 |
| 2022-10-10 | -59.10 |
| 2022-10-07 | -57.59 |
| 2022-10-06 | -56.59 |
| 2022-10-05 | -55.84 |
| 2022-10-03 | -58.35 |
| 2022-09-30 | -57.34 |
| 2022-09-29 | -59.35 |
| 2022-09-28 | -58.85 |
| 2022-09-27 | -56.34 |
| 2022-09-26 | -53.33 |
| 2022-09-23 | -51.82 |
| 2022-09-22 | -51.07 |
| 2022-09-21 | -49.31 |
| 2022-09-20 | -47.31 |
| 2022-09-19 | -45.55 |
| 2022-09-16 | -42.54 |
| 2022-09-15 | -41.79 |
| 2022-09-14 | -42.04 |
| 2022-09-13 | -41.03 |
| 2022-09-09 | -43.04 |
| 2022-09-08 | -43.04 |
| 2022-09-07 | -43.51 |
| 2022-09-06 | -43.74 |
| 2022-09-05 | -43.74 |
| 2022-09-02 | -43.51 |
| 2022-09-01 | -44.21 |
| 2022-08-31 | -43.74 |
| 2022-08-30 | -43.04 |
| 2022-08-29 | -43.04 |
| 2022-08-26 | -43.04 |
| 2022-08-25 | -43.74 |
| 2022-08-24 | -43.51 |
| 2022-08-23 | -41.64 |
| 2022-08-22 | -40.71 |
| 2022-08-19 | -41.41 |
| 2022-08-18 | -41.41 |
| 2022-08-17 | -41.17 |
| 2022-08-16 | -41.41 |
| 2022-08-15 | -41.17 |
| 2022-08-12 | -40.01 |
| 2022-08-11 | -39.77 |
| 2022-08-10 | -40.47 |
| 2022-08-09 | -40.71 |
| 2022-08-08 | -38.37 |
| 2022-08-05 | -34.87 |
| 2022-08-04 | -29.50 |
| 2022-08-03 | -30.67 |
| 2022-08-02 | -29.73 |
| 2022-08-01 | -29.50 |
| 2022-07-29 | -28.80 |
| 2022-07-28 | -29.27 |
| 2022-07-27 | -29.73 |
| 2022-07-26 | -28.80 |
| 2022-07-25 | -30.20 |
| 2022-07-22 | -30.43 |
| 2022-07-21 | -30.43 |
| 2022-07-20 | -30.20 |
| 2022-07-19 | -30.20 |
| 2022-07-18 | -29.73 |
| 2022-07-15 | -30.43 |
| 2022-07-14 | -29.73 |
| 2022-07-13 | -29.27 |
| 2022-07-12 | -29.27 |
| 2022-07-11 | -29.27 |
| 2022-07-08 | -29.03 |
| 2022-07-07 | -29.03 |
| 2022-07-06 | -29.27 |
| 2022-07-05 | -28.80 |
| 2022-07-04 | -28.57 |
| 2022-06-30 | -28.57 |
| 2022-06-29 | -28.57 |
| 2022-06-28 | -28.57 |
| 2022-06-27 | -28.57 |
| 2022-06-24 | -29.03 |
| 2022-06-23 | -29.27 |
| 2022-06-22 | -29.27 |
| 2022-06-21 | -29.27 |
| 2022-06-20 | -29.97 |
| 2022-06-17 | -29.97 |
| 2022-06-16 | -29.50 |
| 2022-06-15 | -29.03 |
| 2022-06-14 | -28.57 |
| 2022-06-13 | -28.33 |
| 2022-06-10 | -27.87 |
| 2022-06-09 | -27.63 |
| 2022-06-08 | -27.63 |
| 2022-06-07 | -27.87 |
| 2022-06-06 | -27.40 |
| 2022-06-02 | -27.40 |
| 2022-06-01 | -27.17 |
| 2022-05-31 | -27.40 |
| 2022-05-30 | -27.87 |
| 2022-05-27 | -28.10 |
| 2022-05-26 | -28.10 |
| 2022-05-25 | -28.10 |
| 2022-05-24 | -27.87 |
| 2022-05-23 | -28.33 |
| 2022-05-20 | -28.10 |
| 2022-05-19 | -27.87 |
| 2022-05-18 | -27.63 |
| 2022-05-17 | -28.10 |
| 2022-05-16 | -28.33 |
| 2022-05-13 | -27.87 |
| 2022-05-12 | -28.57 |
| 2022-05-11 | -28.10 |
| 2022-05-10 | -27.87 |
| 2022-05-06 | -26.70 |
| 2022-05-05 | -25.53 |
| 2022-05-04 | -25.30 |
| 2022-05-03 | -26.47 |
| 2022-04-29 | -26.70 |
| 2022-04-28 | -27.17 |
| 2022-04-27 | -27.40 |
| 2022-04-26 | -27.63 |
| 2022-04-25 | -27.40 |
| 2022-04-22 | -25.53 |
| 2022-04-21 | -25.53 |
| 2022-04-20 | -25.53 |
| 2022-04-19 | -24.83 |
| 2022-04-14 | -24.60 |
| 2022-04-13 | -25.53 |
| 2022-04-12 | -25.30 |
| 2022-04-11 | -24.13 |
| 2022-04-08 | -25.14 |
| 2022-04-07 | -25.14 |
| 2022-04-06 | -25.35 |
| 2022-04-04 | -24.92 |
| 2022-04-01 | -25.79 |
| 2022-03-31 | -26.87 |
| 2022-03-30 | -26.66 |
| 2022-03-29 | -26.66 |
| 2022-03-28 | -26.87 |
| 2022-03-25 | -26.22 |
| 2022-03-24 | -26.44 |
| 2022-03-23 | -26.66 |
| 2022-03-22 | -26.44 |
| 2022-03-21 | -27.31 |
| 2022-03-18 | -28.18 |
| 2022-03-17 | -27.74 |
| 2022-03-16 | -30.35 |
| 2022-03-15 | -31.65 |
| 2022-03-14 | -29.69 |
| 2022-03-11 | -27.31 |
| 2022-03-10 | -27.74 |
| 2022-03-09 | -29.48 |
| 2022-03-08 | -29.48 |
| 2022-03-07 | -32.95 |
| 2022-03-04 | -31.65 |
| 2022-03-03 | -31.43 |
| 2022-03-02 | -32.52 |
| 2022-03-01 | -31.65 |
| 2022-02-28 | -31.00 |
| 2022-02-25 | -30.78 |
| 2022-02-24 | -30.35 |
| 2022-02-23 | -29.26 |
| 2022-02-22 | -29.26 |
| 2022-02-21 | -28.61 |
| 2022-02-18 | -28.61 |
| 2022-02-17 | -28.61 |
| 2022-02-16 | -28.61 |
| 2022-02-15 | -28.83 |
| 2022-02-14 | -28.83 |
| 2022-02-11 | -28.18 |
| 2022-02-10 | -28.18 |
| 2022-02-09 | -27.96 |
| 2022-02-08 | -28.18 |
| 2022-02-07 | -28.61 |
| 2022-02-04 | -28.39 |
| 2022-01-31 | -29.04 |
| 2022-01-28 | -28.61 |
| 2022-01-27 | -27.74 |
| 2022-01-26 | -26.66 |
| 2022-01-25 | -26.87 |
| 2022-01-24 | -27.52 |
| 2022-01-21 | -27.74 |
| 2022-01-20 | -27.74 |
| 2022-01-19 | -29.26 |
| 2022-01-18 | -29.48 |
| 2022-01-17 | -29.26 |
| 2022-01-14 | -29.48 |
| 2022-01-13 | -29.48 |
| 2022-01-12 | -28.61 |
| 2022-01-11 | -28.18 |
| 2022-01-10 | -28.39 |
| 2022-01-07 | -29.69 |
| 2022-01-06 | -29.48 |
| 2022-01-05 | -29.48 |
| 2022-01-04 | -28.83 |
| 2022-01-03 | -29.91 |
| 2021-12-31 | -29.91 |
| 2021-12-30 | -29.91 |
| 2021-12-29 | -29.91 |
| 2021-12-28 | -30.35 |
| 2021-12-24 | -30.13 |
| 2021-12-23 | -30.13 |
| 2021-12-22 | -30.13 |
| 2021-12-21 | -29.91 |
| 2021-12-20 | -30.13 |
| 2021-12-17 | -29.26 |
| 2021-12-16 | -29.69 |
| 2021-12-15 | -30.13 |
| 2021-12-14 | -29.48 |
| 2021-12-13 | -28.83 |
| 2021-12-10 | -27.31 |
| 2021-12-09 | -28.35 |
| 2021-12-08 | -28.77 |
| 2021-12-07 | -29.23 |
| 2021-12-06 | -29.23 |
| 2021-12-03 | -29.44 |
| 2021-12-02 | -29.23 |
| 2021-12-01 | -29.02 |
| 2021-11-30 | -28.80 |
| 2021-11-29 | -28.59 |
| 2021-11-26 | -29.02 |
| 2021-11-25 | -27.74 |
| 2021-11-24 | -29.02 |
| 2021-11-23 | -29.02 |
| 2021-11-22 | -29.02 |
| 2021-11-19 | -29.23 |
| 2021-11-18 | -28.80 |
| 2021-11-17 | -28.59 |
| 2021-11-16 | -29.44 |
| 2021-11-15 | -29.23 |
| 2021-11-12 | -29.23 |
| 2021-11-11 | -28.80 |
| 2021-11-10 | -29.02 |
| 2021-11-09 | -28.38 |
| 2021-11-08 | -28.38 |
| 2021-11-05 | -29.02 |
| 2021-11-04 | -28.80 |
| 2021-11-03 | -27.74 |
| 2021-11-02 | -29.65 |
| 2021-11-01 | -29.44 |
| 2021-10-29 | -27.95 |
| 2021-10-28 | -29.23 |
| 2021-10-27 | -29.23 |
| 2021-10-26 | -30.29 |
| 2021-10-25 | -27.32 |
| 2021-10-22 | -22.00 |
| 2021-10-21 | -21.79 |
| 2021-10-20 | -22.64 |
| 2021-10-19 | -21.79 |
| 2021-10-18 | -21.37 |
| 2021-10-15 | -21.15 |
| 2021-10-12 | -21.58 |
| 2021-10-11 | -21.79 |
| 2021-10-08 | -22.22 |
| 2021-10-07 | -22.00 |
| 2021-10-06 | -22.43 |
| 2021-10-05 | -22.64 |
| 2021-10-04 | -22.00 |
| 2021-09-30 | -22.22 |
| 2021-09-29 | -23.70 |
| 2021-09-28 | -23.49 |
| 2021-09-27 | -24.13 |
| 2021-09-24 | -22.64 |
| 2021-09-23 | -21.15 |
| 2021-09-21 | -22.22 |
| 2021-09-20 | -24.98 |
| 2021-09-17 | -23.07 |
| 2021-09-16 | -20.94 |
| 2021-09-15 | -17.97 |
| 2021-09-14 | -17.75 |
| 2021-09-13 | -16.90 |
| 2021-09-10 | -16.97 |
| 2021-09-09 | -17.38 |
| 2021-09-08 | -17.18 |
| 2021-09-07 | -16.77 |
| 2021-09-06 | -16.56 |
| 2021-09-03 | -16.97 |
| 2021-09-02 | -16.56 |
| 2021-09-01 | -16.56 |
| 2021-08-31 | -16.15 |
| 2021-08-30 | -16.56 |
| 2021-08-27 | -17.18 |
| 2021-08-26 | -17.38 |
| 2021-08-25 | -16.97 |
| 2021-08-24 | -17.38 |
| 2021-08-23 | -17.18 |
| 2021-08-20 | -16.97 |
| 2021-08-19 | -16.35 |
| 2021-08-18 | -15.74 |
| 2021-08-17 | -17.59 |
| 2021-08-16 | -16.56 |
| 2021-08-13 | -16.97 |
| 2021-08-12 | -17.59 |
| 2021-08-11 | -18.00 |
| 2021-08-10 | -17.38 |
| 2021-08-09 | -18.21 |
| 2021-08-06 | -18.83 |
| 2021-08-05 | -18.62 |
| 2021-08-04 | -19.24 |
| 2021-08-03 | -20.06 |
| 2021-08-02 | -19.86 |
| 2021-07-30 | -20.06 |
| 2021-07-29 | -20.06 |
| 2021-07-28 | -20.27 |
| 2021-07-27 | -19.86 |
| 2021-07-26 | -19.65 |
| 2021-07-23 | -18.41 |
| 2021-07-22 | -18.21 |
| 2021-07-21 | -18.00 |
| 2021-07-20 | -18.41 |
| 2021-07-19 | -17.59 |
| 2021-07-16 | -17.18 |
| 2021-07-15 | -16.77 |
| 2021-07-14 | -16.77 |
| 2021-07-13 | -16.56 |
| 2021-07-12 | -18.00 |
| 2021-07-09 | -18.21 |
| 2021-07-08 | -16.97 |
| 2021-07-07 | -16.35 |
| 2021-07-06 | -15.74 |
| 2021-07-05 | -16.35 |
| 2021-07-02 | -17.59 |
| 2021-06-30 | -17.59 |
| 2021-06-29 | -16.97 |
| 2021-06-28 | -16.77 |
| 2021-06-25 | -17.18 |
| 2021-06-24 | -17.18 |
| 2021-06-23 | -16.35 |
| 2021-06-22 | -16.35 |
| 2021-06-21 | -15.12 |
| 2021-06-18 | -13.88 |
| 2021-06-17 | -14.29 |
| 2021-06-16 | -14.91 |
| 2021-06-15 | -14.71 |
| 2021-06-11 | -13.88 |
| 2021-06-10 | -14.29 |
| 2021-06-09 | -14.71 |
| 2021-06-08 | -14.91 |
| 2021-06-07 | -14.71 |
| 2021-06-04 | -14.50 |
| 2021-06-03 | -14.50 |
| 2021-06-02 | -14.91 |
| 2021-06-01 | -15.94 |
| 2021-05-31 | -15.32 |
| 2021-05-28 | -14.50 |
| 2021-05-27 | -13.47 |
| 2021-05-26 | -17.59 |
| 2021-05-25 | -18.00 |
| 2021-05-24 | -18.00 |
| 2021-05-21 | -18.21 |
| 2021-05-20 | -18.21 |
| 2021-05-18 | -18.62 |
| 2021-05-17 | -19.44 |
| 2021-05-14 | -19.44 |
| 2021-05-13 | -18.83 |
| 2021-05-12 | -19.03 |
| 2021-05-11 | -18.21 |
| 2021-05-10 | -17.80 |
| 2021-05-07 | -18.41 |
| 2021-05-06 | -19.24 |
| 2021-05-05 | -19.86 |
| 2021-05-04 | -20.27 |
| 2021-05-03 | -20.06 |
| 2021-04-30 | -19.44 |
| 2021-04-29 | -19.65 |
| 2021-04-28 | -20.27 |
| 2021-04-27 | -20.06 |
| 2021-04-26 | -19.44 |
| 2021-04-23 | -19.65 |
| 2021-04-22 | -20.27 |
| 2021-04-21 | -19.86 |
| 2021-04-20 | -19.03 |
| 2021-04-19 | -18.83 |
| 2021-04-16 | -18.83 |
| 2021-04-15 | -18.21 |
| 2021-04-14 | -17.18 |
| 2021-04-13 | -18.62 |
| 2021-04-12 | -18.82 |
| 2021-04-09 | -18.62 |
| 2021-04-08 | -18.62 |
| 2021-04-07 | -18.82 |
| 2021-04-01 | -20.22 |
| 2021-03-31 | -20.42 |
| 2021-03-30 | -19.42 |
| 2021-03-29 | -20.02 |
| 2021-03-26 | -20.42 |
| 2021-03-25 | -20.82 |
| 2021-03-24 | -20.62 |
| 2021-03-23 | -19.42 |
| 2021-03-22 | -19.22 |
| 2021-03-19 | -18.82 |
| 2021-03-18 | -18.82 |
| 2021-03-17 | -19.22 |
| 2021-03-16 | -20.82 |
| 2021-03-15 | -20.82 |
| 2021-03-12 | -22.02 |
| 2021-03-11 | -22.42 |
| 2021-03-10 | -21.02 |
| 2021-03-09 | -20.82 |
| 2021-03-08 | -21.42 |
| 2021-03-05 | -22.02 |
| 2021-03-04 | -21.62 |
| 2021-03-03 | -21.82 |
| 2021-03-02 | -22.02 |
| 2021-03-01 | -20.82 |
| 2021-02-26 | -21.62 |
| 2021-02-25 | -19.62 |
| 2021-02-24 | -21.82 |
| 2021-02-23 | -22.42 |
| 2021-02-22 | -22.82 |
| 2021-02-19 | -22.62 |
| 2021-02-18 | -22.82 |
| 2021-02-17 | -23.02 |
| 2021-02-16 | -23.02 |
| 2021-02-11 | -25.02 |
| 2021-02-10 | -25.42 |
| 2021-02-09 | -25.42 |
| 2021-02-08 | -25.22 |
| 2021-02-05 | -25.42 |
| 2021-02-04 | -25.42 |
| 2021-02-03 | -25.82 |
| 2021-02-02 | -25.42 |
| 2021-02-01 | -25.42 |
| 2021-01-29 | -25.02 |
| 2021-01-28 | -25.22 |
| 2021-01-27 | -24.42 |
| 2021-01-26 | -24.42 |
| 2021-01-25 | -24.82 |
| 2021-01-22 | -23.42 |
| 2021-01-21 | -22.82 |
| 2021-01-20 | -22.82 |
| 2021-01-19 | -22.62 |
| 2021-01-18 | -23.22 |
| 2021-01-15 | -23.02 |
| 2021-01-14 | -23.42 |
| 2021-01-13 | -23.62 |
| 2021-01-12 | -24.42 |
| 2021-01-11 | -24.42 |
| 2021-01-08 | -23.22 |
| 2021-01-07 | -23.22 |
| 2021-01-06 | -23.62 |
| 2021-01-05 | -23.42 |
| 2021-01-04 | -23.02 |
| 2020-12-31 | -24.42 |
| 2020-12-30 | -24.02 |
| 2020-12-29 | -23.42 |
| 2020-12-28 | -25.02 |
| 2020-12-24 | -25.22 |
| 2020-12-23 | -25.62 |
| 2020-12-22 | -25.42 |
| 2020-12-21 | -24.62 |
| 2020-12-18 | -23.82 |
| 2020-12-17 | -25.22 |
| 2020-12-16 | -24.82 |
| 2020-12-15 | -25.02 |
| 2020-12-14 | -24.22 |
| 2020-12-11 | -24.62 |
| 2020-12-10 | -25.42 |
| 2020-12-09 | -25.02 |
| 2020-12-08 | -24.62 |
| 2020-12-07 | -23.82 |
| 2020-12-04 | -23.22 |
| 2020-12-03 | -23.62 |
| 2020-12-02 | -23.42 |
| 2020-12-01 | -23.02 |
| 2020-11-30 | -25.22 |
| 2020-11-27 | -23.62 |
| 2020-11-26 | -25.02 |
| 2020-11-25 | -24.82 |
| 2020-11-24 | -25.62 |
| 2020-11-23 | -25.02 |
| 2020-11-20 | -24.42 |
| 2020-11-19 | -24.42 |
| 2020-11-18 | -24.22 |
| 2020-11-17 | -23.62 |
| 2020-11-16 | -24.82 |
| 2020-11-13 | -25.42 |
| 2020-11-12 | -24.62 |
| 2020-11-11 | -22.82 |
| 2020-11-10 | -24.42 |
| 2020-11-09 | -26.62 |
| 2020-11-06 | -26.82 |
| 2020-11-05 | -26.82 |
| 2020-11-04 | -29.22 |
| 2020-11-03 | -29.62 |
| 2020-11-02 | -29.42 |
| 2020-10-30 | -28.62 |
| 2020-10-29 | -28.82 |
| 2020-10-28 | -28.82 |
| 2020-10-27 | -28.62 |
| 2020-10-23 | -28.62 |
| 2020-10-22 | -29.42 |
| 2020-10-21 | -29.42 |
| 2020-10-20 | -28.82 |
| 2020-10-19 | -29.02 |
| 2020-10-16 | -28.82 |
| 2020-10-15 | -28.02 |
| 2020-10-14 | -27.22 |
| 2020-10-12 | -27.82 |
| 2020-10-09 | -28.82 |
| 2020-10-08 | -28.62 |
| 2020-10-07 | -28.22 |
| 2020-10-06 | -28.02 |
| 2020-10-05 | -27.82 |
| 2020-09-30 | -28.02 |
| 2020-09-29 | -28.22 |
| 2020-09-28 | -29.02 |
| 2020-09-25 | -29.22 |
| 2020-09-24 | -28.22 |
| 2020-09-23 | -27.42 |
| 2020-09-22 | -28.22 |
| 2020-09-21 | -26.82 |
| 2020-09-18 | -26.22 |
| 2020-09-17 | -27.82 |
| 2020-09-16 | -27.22 |
| 2020-09-15 | -27.02 |
| 2020-09-14 | -26.82 |
| 2020-09-11 | -25.82 |
| 2020-09-10 | -24.61 |
| 2020-09-09 | -25.58 |
| 2020-09-08 | -25.20 |
| 2020-09-07 | -24.61 |
| 2020-09-04 | -28.11 |
| 2020-09-03 | -27.92 |
| 2020-09-02 | -27.92 |
| 2020-09-01 | -27.92 |
| 2020-08-31 | -27.33 |
| 2020-08-28 | -27.33 |
| 2020-08-27 | -27.72 |
| 2020-08-26 | -27.92 |
| 2020-08-25 | -27.72 |
| 2020-08-24 | -27.72 |
| 2020-08-21 | -27.33 |
| 2020-08-20 | -29.28 |
| 2020-08-19 | -29.28 |
| 2020-08-18 | -29.08 |
| 2020-08-17 | -29.47 |
| 2020-08-14 | -29.67 |
| 2020-08-13 | -30.05 |
| 2020-08-12 | -30.25 |
| 2020-08-11 | -30.05 |
| 2020-08-10 | -29.86 |
| 2020-08-07 | -31.61 |
| 2020-08-06 | -34.91 |
| 2020-08-05 | -33.94 |
| 2020-08-04 | -33.16 |
| 2020-08-03 | -32.58 |
| 2020-07-31 | -32.58 |
| 2020-07-30 | -32.00 |
| 2020-07-29 | -32.58 |
| 2020-07-28 | -32.77 |
| 2020-07-27 | -32.58 |
| 2020-07-24 | -32.39 |
| 2020-07-23 | -31.22 |
| 2020-07-22 | -31.41 |
| 2020-07-21 | -31.41 |
| 2020-07-20 | -31.41 |
| 2020-07-17 | -31.80 |
| 2020-07-16 | -31.22 |
| 2020-07-15 | -31.22 |
| 2020-07-14 | -30.83 |
| 2020-07-13 | -30.44 |
| 2020-07-10 | -30.25 |
| 2020-07-09 | -29.08 |
| 2020-07-08 | -28.69 |
| 2020-07-07 | -28.89 |
| 2020-07-06 | -27.72 |
| 2020-07-03 | -29.67 |
| 2020-07-02 | -30.05 |
| 2020-06-30 | -31.41 |
| 2020-06-29 | -30.83 |
| 2020-06-26 | -29.28 |
| 2020-06-24 | -29.67 |
| 2020-06-23 | -29.86 |
| 2020-06-22 | -29.47 |
| 2020-06-19 | -27.72 |
| 2020-06-18 | -29.67 |
| 2020-06-17 | -29.67 |
| 2020-06-16 | -29.67 |
| 2020-06-15 | -31.41 |
| 2020-06-12 | -30.64 |
| 2020-06-11 | -29.28 |
| 2020-06-10 | -27.72 |
| 2020-06-09 | -26.56 |
| 2020-06-08 | -27.14 |
| 2020-06-05 | -27.14 |
| 2020-06-04 | -28.30 |
| 2020-06-03 | -29.08 |
| 2020-06-02 | -30.64 |
| 2020-06-01 | -31.03 |
| 2020-05-29 | -32.39 |
| 2020-05-28 | -32.00 |
| 2020-05-27 | -31.61 |
| 2020-05-26 | -30.64 |
| 2020-05-25 | -32.97 |
| 2020-05-22 | -32.58 |
| 2020-05-21 | -28.11 |
| 2020-05-20 | -27.53 |
| 2020-05-19 | -27.14 |
| 2020-05-18 | -28.69 |
| 2020-05-15 | -28.30 |
| 2020-05-14 | -28.69 |
| 2020-05-13 | -27.92 |
| 2020-05-12 | -27.33 |
| 2020-05-11 | -27.53 |
| 2020-05-08 | -27.53 |
| 2020-05-07 | -28.69 |
| 2020-05-06 | -28.30 |
| 2020-05-05 | -29.86 |
| 2020-05-04 | -29.47 |
| 2020-04-29 | -26.36 |
| 2020-04-28 | -25.58 |
| 2020-04-27 | -25.39 |
| 2020-04-24 | -28.11 |
| 2020-04-23 | -27.72 |
| 2020-04-22 | -27.33 |
| 2020-04-21 | -27.14 |
| 2020-04-20 | -25.78 |
| 2020-04-17 | -24.81 |
| 2020-04-16 | -28.11 |
| 2020-04-15 | -26.36 |
| 2020-04-14 | -25.97 |
| 2020-04-09 | -23.77 |
| 2020-04-08 | -27.17 |
| 2020-04-07 | -25.66 |
| 2020-04-06 | -27.92 |
| 2020-04-03 | -28.49 |
| 2020-04-02 | -28.87 |
| 2020-04-01 | -27.73 |
| 2020-03-31 | -27.92 |
| 2020-03-30 | -32.07 |
| 2020-03-27 | -30.19 |
| 2020-03-26 | -33.21 |
| 2020-03-25 | -32.45 |
| 2020-03-24 | -36.04 |
| 2020-03-23 | -39.24 |
| 2020-03-20 | -31.32 |
| 2020-03-19 | -33.39 |
| 2020-03-18 | -28.49 |
| 2020-03-17 | -29.62 |
| 2020-03-16 | -28.30 |
| 2020-03-13 | -23.58 |
| 2020-03-12 | -21.51 |
| 2020-03-11 | -18.87 |
| 2020-03-10 | -16.98 |
| 2020-03-09 | -18.49 |
| 2020-03-06 | -12.64 |
| 2020-03-05 | -4.34 |
| 2020-03-04 | -5.66 |
| 2020-03-03 | -5.09 |
| 2020-03-02 | -6.60 |
| 2020-02-28 | -5.66 |
| 2020-02-27 | -5.28 |
| 2020-02-26 | -5.47 |
| 2020-02-25 | -5.47 |
| 2020-02-24 | -5.28 |
| 2020-02-21 | -4.72 |
| 2020-02-20 | -4.34 |
| 2020-02-19 | -4.34 |
| 2020-02-18 | -3.96 |
| 2020-02-17 | -3.77 |
| 2020-02-14 | -3.77 |
| 2020-02-13 | -3.77 |
| 2020-02-12 | -3.77 |
| 2020-02-11 | -3.58 |
| 2020-02-10 | -4.53 |
| 2020-02-07 | -3.58 |
| 2020-02-06 | -2.83 |
| 2020-02-05 | -3.77 |
| 2020-02-04 | -4.53 |
| 2020-02-03 | -5.09 |
| 2020-01-31 | -3.58 |
| 2020-01-30 | -3.58 |
| 2020-01-29 | -3.39 |
| 2020-01-24 | -0.56 |
| 2020-01-23 | -0.75 |
| 2020-01-22 | 0.38 |
| 2020-01-21 | -0.94 |
| 2020-01-20 | 0.76 |
| 2020-01-17 | 0.38 |
| 2020-01-16 | 0.19 |
| 2020-01-15 | -0.19 |
| 2020-01-14 | -0.56 |
| 2020-01-13 | -0.38 |
| 2020-01-10 | -0.94 |
| 2020-01-09 | -1.13 |
| 2020-01-08 | -1.51 |
| 2020-01-07 | -0.75 |
| 2020-01-06 | -0.75 |
| 2020-01-03 | -0.19 |
| 2020-01-02 | 0.00 |
| 2019-12-31 | -0.38 |
| 2019-12-30 | -0.38 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | -0.38 |
| 2019-12-23 | -0.19 |
| 2019-12-20 | -0.56 |
| 2019-12-19 | -0.19 |
| 2019-12-18 | -0.19 |
| 2019-12-17 | -0.75 |
| 2019-12-16 | -0.94 |
| 2019-12-13 | -1.13 |
| 2019-12-12 | -1.32 |
| 2019-12-11 | -1.70 |
| 2019-12-10 | -2.07 |
| 2019-12-09 | -2.45 |
| 2019-12-06 | -2.26 |
| 2019-12-05 | -2.45 |
| 2019-12-04 | -3.02 |
| 2019-12-03 | -3.21 |
| 2019-12-02 | -2.64 |
| 2019-11-29 | -2.26 |
| 2019-11-28 | -2.07 |
| 2019-11-27 | -1.88 |
| 2019-11-26 | -2.64 |
| 2019-11-25 | -2.45 |
| 2019-11-22 | -2.45 |
| 2019-11-21 | -3.21 |
| 2019-11-20 | -2.26 |
| 2019-11-19 | -1.51 |
| 2019-11-18 | -1.32 |
| 2019-11-15 | -1.51 |
| 2019-11-14 | -2.45 |
| 2019-11-13 | -2.26 |
| 2019-11-12 | -1.13 |
| 2019-11-11 | -0.94 |
| 2019-11-08 | 0.00 |
| 2019-11-07 | -0.56 |
| 2019-11-06 | -0.75 |
| 2019-11-05 | -0.56 |
| 2019-11-04 | -0.75 |
| 2019-11-01 | -1.51 |
| 2019-10-31 | -1.70 |
| 2019-10-30 | -2.26 |
| 2019-10-29 | -2.45 |
| 2019-10-28 | -1.88 |
| 2019-10-25 | -1.88 |
| 2019-10-24 | -2.07 |
| 2019-10-23 | -2.64 |
| 2019-10-22 | -1.88 |
| 2019-10-21 | -1.88 |
| 2019-10-18 | -2.64 |
| 2019-10-17 | -2.64 |
| 2019-10-16 | -2.83 |
| 2019-10-15 | -3.39 |
| 2019-10-14 | -2.26 |
| 2019-10-11 | -3.77 |
| 2019-10-10 | -4.90 |
| 2019-10-09 | -4.34 |
| 2019-10-08 | -5.47 |
| 2019-10-04 | -4.90 |
| 2019-10-03 | -3.96 |
| 2019-10-02 | -5.09 |
| 2019-09-30 | -5.28 |
| 2019-09-27 | -5.28 |
| 2019-09-26 | -4.15 |
| 2019-09-25 | -3.58 |
| 2019-09-24 | -3.21 |
| 2019-09-23 | -3.21 |
| 2019-09-20 | -2.45 |
| 2019-09-19 | -2.83 |
| 2019-09-18 | -2.07 |
| 2019-09-17 | -2.83 |
| 2019-09-16 | -2.26 |
| 2019-09-13 | -2.45 |
| 2019-09-12 | -3.02 |
| 2019-09-11 | -2.45 |
| 2019-09-10 | -3.09 |
| 2019-09-09 | -3.09 |
| 2019-09-06 | -3.09 |
| 2019-09-05 | -4.19 |
| 2019-09-04 | -3.46 |
| 2019-09-03 | -5.29 |
| 2019-09-02 | -5.66 |
| 2019-08-30 | -5.47 |
| 2019-08-29 | -5.11 |
| 2019-08-28 | -5.66 |
| 2019-08-27 | -5.84 |
| 2019-08-26 | -5.11 |
| 2019-08-23 | -4.01 |
| 2019-08-22 | -4.01 |
| 2019-08-21 | -2.73 |
| 2019-08-20 | -3.64 |
| 2019-08-19 | -2.54 |
| 2019-08-16 | -4.01 |
| 2019-08-15 | -5.47 |
| 2019-08-14 | -6.02 |
| 2019-08-13 | -6.57 |
| 2019-08-12 | -4.56 |
| 2019-08-09 | -4.19 |
| 2019-08-08 | -3.46 |
| 2019-08-07 | -4.37 |
| 2019-08-06 | -5.29 |
| 2019-08-05 | -4.01 |
| 2019-08-02 | -2.54 |
| 2019-08-01 | -1.63 |
| 2019-07-31 | -0.89 |
| 2019-07-30 | -1.08 |
| 2019-07-29 | -0.89 |
| 2019-07-26 | -0.34 |
| 2019-07-25 | -0.16 |
| 2019-07-24 | 0.02 |
| 2019-07-23 | 0.21 |
| 2019-07-22 | -0.16 |
| 2019-07-19 | 0.39 |
| 2019-07-18 | 0.57 |
| 2019-07-17 | 0.21 |
| 2019-07-16 | 0.02 |
| 2019-07-15 | 0.57 |
| 2019-07-12 | 1.12 |
| 2019-07-11 | 0.57 |
| 2019-07-10 | 0.02 |
| 2019-07-09 | 0.02 |
| 2019-07-08 | 0.57 |
| 2019-07-05 | 1.12 |
| 2019-07-04 | -0.16 |
| 2019-07-03 | -1.08 |
| 2019-07-02 | -1.08 |
| 2019-06-28 | -2.18 |
| 2019-06-27 | -1.08 |
| 2019-06-26 | -0.89 |
| 2019-06-25 | -0.89 |
| 2019-06-24 | -1.81 |
| 2019-06-21 | -1.81 |
| 2019-06-20 | -1.81 |
| 2019-06-19 | -1.44 |
| 2019-06-18 | -1.99 |
| 2019-06-17 | -2.36 |
| 2019-06-14 | -2.73 |
| 2019-06-13 | -2.54 |
| 2019-06-12 | -2.73 |
| 2019-06-11 | -1.44 |
| 2019-06-10 | -1.44 |
| 2019-06-06 | -2.36 |
| 2019-06-05 | -3.09 |
| 2019-06-04 | -3.83 |
| 2019-06-03 | -4.01 |
| 2019-05-31 | -4.01 |
| 2019-05-30 | -4.37 |
| 2019-05-29 | -3.64 |
| 2019-05-28 | -4.19 |
| 2019-05-27 | -3.28 |
| 2019-05-24 | -2.91 |
| 2019-05-23 | -3.46 |
| 2019-05-22 | -2.91 |
| 2019-05-21 | -2.91 |
| 2019-05-20 | -2.91 |
| 2019-05-17 | -3.28 |
| 2019-05-16 | -2.54 |
| 2019-05-15 | -4.19 |
| 2019-05-14 | -4.74 |
| 2019-05-10 | -4.56 |
| 2019-05-09 | -4.74 |
| 2019-05-08 | -3.64 |
| 2019-05-07 | -2.91 |
| 2019-05-06 | -2.91 |
| 2019-05-03 | -1.26 |
| 2019-05-02 | -1.99 |
| 2019-04-30 | -2.91 |
| 2019-04-29 | -3.28 |
| 2019-04-26 | -3.28 |
| 2019-04-25 | -3.64 |
| 2019-04-24 | -3.64 |
| 2019-04-23 | -4.01 |
| 2019-04-18 | -4.01 |
| 2019-04-17 | -3.09 |
| 2019-04-16 | -2.91 |
| 2019-04-15 | -2.36 |
| 2019-04-12 | -3.28 |
| 2019-04-11 | -2.36 |
| 2019-04-10 | -2.18 |
| 2019-04-09 | -1.42 |
| 2019-04-08 | -0.71 |
| 2019-04-04 | -0.53 |
| 2019-04-03 | -0.36 |
| 2019-04-02 | -1.07 |
| 2019-04-01 | -0.53 |
| 2019-03-29 | -0.71 |
| 2019-03-28 | -0.53 |
| 2019-03-27 | -1.78 |
| 2019-03-26 | -3.02 |
| 2019-03-25 | -2.85 |
| 2019-03-22 | -2.67 |
| 2019-03-21 | -3.38 |
| 2019-03-20 | -3.74 |
| 2019-03-19 | -4.63 |
| 2019-03-18 | -4.45 |
| 2019-03-15 | -5.87 |
| 2019-03-14 | -3.38 |
| 2019-03-13 | -2.85 |
| 2019-03-12 | -3.56 |
| 2019-03-11 | -4.09 |
| 2019-03-08 | -4.80 |
| 2019-03-07 | -4.63 |
| 2019-03-06 | -4.80 |
| 2019-03-05 | -4.98 |
| 2019-03-04 | -4.09 |
| 2019-03-01 | -4.63 |
| 2019-02-28 | -5.52 |
| 2019-02-27 | -6.41 |
| 2019-02-26 | -4.80 |
| 2019-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy