Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1052 % |
|---|---|
| 2025-12-16 | 10.77 |
| 2025-12-15 | 10.77 |
| 2025-12-12 | 12.31 |
| 2025-12-11 | 12.06 |
| 2025-12-10 | 11.80 |
| 2025-12-09 | 11.54 |
| 2025-12-08 | 10.77 |
| 2025-12-05 | 11.54 |
| 2025-12-04 | 12.31 |
| 2025-12-03 | 12.83 |
| 2025-12-02 | 14.38 |
| 2025-12-01 | 11.54 |
| 2025-11-28 | 13.09 |
| 2025-11-27 | 14.12 |
| 2025-11-26 | 14.12 |
| 2025-11-25 | 13.86 |
| 2025-11-24 | 13.86 |
| 2025-11-21 | 11.80 |
| 2025-11-20 | 14.12 |
| 2025-11-19 | 13.34 |
| 2025-11-18 | 13.86 |
| 2025-11-17 | 14.89 |
| 2025-11-14 | 14.89 |
| 2025-11-13 | 15.41 |
| 2025-11-12 | 16.44 |
| 2025-11-11 | 14.89 |
| 2025-11-10 | 14.63 |
| 2025-11-07 | 15.15 |
| 2025-11-06 | 14.89 |
| 2025-11-05 | 13.34 |
| 2025-11-04 | 13.60 |
| 2025-11-03 | 10.51 |
| 2025-10-31 | 9.48 |
| 2025-10-30 | 9.22 |
| 2025-10-28 | 8.97 |
| 2025-10-27 | 9.22 |
| 2025-10-24 | 8.46 |
| 2025-10-23 | 10.47 |
| 2025-10-22 | 9.72 |
| 2025-10-21 | 10.22 |
| 2025-10-20 | 11.22 |
| 2025-10-17 | 10.72 |
| 2025-10-16 | 10.97 |
| 2025-10-15 | 12.22 |
| 2025-10-14 | 11.22 |
| 2025-10-13 | 9.97 |
| 2025-10-10 | 9.22 |
| 2025-10-09 | 10.97 |
| 2025-10-08 | 7.71 |
| 2025-10-06 | 9.72 |
| 2025-10-03 | 9.72 |
| 2025-10-02 | 9.97 |
| 2025-09-30 | 14.73 |
| 2025-09-29 | 15.48 |
| 2025-09-26 | 14.73 |
| 2025-09-25 | 12.22 |
| 2025-09-24 | 13.72 |
| 2025-09-23 | 11.47 |
| 2025-09-22 | 10.47 |
| 2025-09-19 | 10.97 |
| 2025-09-18 | 8.97 |
| 2025-09-17 | 9.47 |
| 2025-09-16 | 9.22 |
| 2025-09-15 | 7.46 |
| 2025-09-12 | 5.96 |
| 2025-09-11 | 5.21 |
| 2025-09-10 | 7.96 |
| 2025-09-09 | 6.96 |
| 2025-09-08 | 7.46 |
| 2025-09-05 | 7.46 |
| 2025-09-04 | 6.96 |
| 2025-09-03 | 7.21 |
| 2025-09-02 | 6.21 |
| 2025-09-01 | 7.21 |
| 2025-08-29 | 7.46 |
| 2025-08-28 | 7.46 |
| 2025-08-27 | 6.21 |
| 2025-08-26 | 5.21 |
| 2025-08-25 | 5.71 |
| 2025-08-22 | 4.71 |
| 2025-08-21 | 5.46 |
| 2025-08-20 | 2.95 |
| 2025-08-19 | 2.45 |
| 2025-08-18 | 1.45 |
| 2025-08-15 | -3.56 |
| 2025-08-14 | -3.81 |
| 2025-08-13 | -3.56 |
| 2025-08-12 | -3.31 |
| 2025-08-11 | -5.31 |
| 2025-08-08 | -4.56 |
| 2025-08-07 | -5.06 |
| 2025-08-06 | -5.31 |
| 2025-08-05 | -4.81 |
| 2025-08-04 | -6.06 |
| 2025-08-01 | -5.56 |
| 2025-07-31 | -4.31 |
| 2025-07-30 | -3.31 |
| 2025-07-29 | -4.31 |
| 2025-07-28 | -4.81 |
| 2025-07-25 | -4.31 |
| 2025-07-24 | -3.56 |
| 2025-07-23 | -3.81 |
| 2025-07-22 | -4.06 |
| 2025-07-21 | -5.81 |
| 2025-07-18 | -5.81 |
| 2025-07-17 | -5.56 |
| 2025-07-16 | -5.56 |
| 2025-07-15 | -6.31 |
| 2025-07-14 | -5.81 |
| 2025-07-11 | -5.81 |
| 2025-07-10 | -6.82 |
| 2025-07-09 | -7.32 |
| 2025-07-08 | -7.32 |
| 2025-07-07 | -7.32 |
| 2025-07-04 | -7.57 |
| 2025-07-03 | -6.82 |
| 2025-07-02 | -6.57 |
| 2025-06-30 | -7.32 |
| 2025-06-27 | -6.82 |
| 2025-06-26 | -6.57 |
| 2025-06-25 | -6.82 |
| 2025-06-24 | -8.32 |
| 2025-06-23 | -8.82 |
| 2025-06-20 | -11.07 |
| 2025-06-19 | -9.57 |
| 2025-06-18 | -8.32 |
| 2025-06-17 | -8.32 |
| 2025-06-16 | -8.07 |
| 2025-06-13 | -8.55 |
| 2025-06-12 | -8.55 |
| 2025-06-11 | -9.04 |
| 2025-06-10 | -9.76 |
| 2025-06-09 | -10.97 |
| 2025-06-06 | -11.21 |
| 2025-06-05 | -12.18 |
| 2025-06-04 | -11.94 |
| 2025-06-03 | -12.42 |
| 2025-06-02 | -13.63 |
| 2025-05-30 | -12.91 |
| 2025-05-29 | -11.94 |
| 2025-05-28 | -12.66 |
| 2025-05-27 | -12.91 |
| 2025-05-26 | -13.15 |
| 2025-05-23 | -13.15 |
| 2025-05-22 | -12.66 |
| 2025-05-21 | -13.15 |
| 2025-05-20 | -14.12 |
| 2025-05-19 | -14.60 |
| 2025-05-16 | -14.60 |
| 2025-05-15 | -14.84 |
| 2025-05-14 | -14.36 |
| 2025-05-13 | -14.36 |
| 2025-05-12 | -14.84 |
| 2025-05-09 | -16.05 |
| 2025-05-08 | -16.29 |
| 2025-05-07 | -15.33 |
| 2025-05-06 | -14.84 |
| 2025-05-02 | -16.29 |
| 2025-04-30 | -16.78 |
| 2025-04-29 | -15.57 |
| 2025-04-28 | -15.81 |
| 2025-04-25 | -17.26 |
| 2025-04-24 | -17.50 |
| 2025-04-23 | -16.05 |
| 2025-04-22 | -16.78 |
| 2025-04-17 | -17.26 |
| 2025-04-16 | -17.99 |
| 2025-04-15 | -16.78 |
| 2025-04-14 | -17.02 |
| 2025-04-11 | -17.75 |
| 2025-04-10 | -17.99 |
| 2025-04-09 | -18.47 |
| 2025-04-08 | -18.95 |
| 2025-04-07 | -20.41 |
| 2025-04-03 | -12.66 |
| 2025-04-02 | -12.42 |
| 2025-04-01 | -12.66 |
| 2025-03-31 | -14.12 |
| 2025-03-28 | -12.91 |
| 2025-03-27 | -12.66 |
| 2025-03-26 | -12.91 |
| 2025-03-25 | -10.97 |
| 2025-03-24 | -8.79 |
| 2025-03-21 | -8.55 |
| 2025-03-20 | -8.31 |
| 2025-03-19 | -9.28 |
| 2025-03-18 | -9.76 |
| 2025-03-17 | -10.49 |
| 2025-03-14 | -10.73 |
| 2025-03-13 | -9.52 |
| 2025-03-12 | -8.31 |
| 2025-03-11 | -7.58 |
| 2025-03-10 | -8.55 |
| 2025-03-07 | -9.76 |
| 2025-03-06 | -8.79 |
| 2025-03-05 | -8.31 |
| 2025-03-04 | -11.46 |
| 2025-03-03 | -10.97 |
| 2025-02-28 | -11.46 |
| 2025-02-27 | -8.31 |
| 2025-02-26 | -9.52 |
| 2025-02-25 | -9.76 |
| 2025-02-24 | -8.31 |
| 2025-02-21 | -9.04 |
| 2025-02-20 | -9.04 |
| 2025-02-19 | -9.52 |
| 2025-02-18 | -7.34 |
| 2025-02-17 | -8.55 |
| 2025-02-14 | -10.00 |
| 2025-02-13 | -11.21 |
| 2025-02-12 | -10.00 |
| 2025-02-11 | -10.97 |
| 2025-02-10 | -11.94 |
| 2025-02-07 | -12.18 |
| 2025-02-06 | -11.94 |
| 2025-02-05 | -12.18 |
| 2025-02-04 | -11.70 |
| 2025-02-03 | -11.46 |
| 2025-01-28 | -11.46 |
| 2025-01-27 | -10.73 |
| 2025-01-24 | -11.70 |
| 2025-01-23 | -12.18 |
| 2025-01-22 | -12.42 |
| 2025-01-21 | -11.94 |
| 2025-01-20 | -10.49 |
| 2025-01-17 | -10.97 |
| 2025-01-16 | -10.97 |
| 2025-01-15 | -10.73 |
| 2025-01-14 | -11.21 |
| 2025-01-13 | -12.91 |
| 2025-01-10 | -11.70 |
| 2025-01-09 | -10.73 |
| 2025-01-08 | -11.21 |
| 2025-01-07 | -10.00 |
| 2025-01-06 | -8.31 |
| 2025-01-03 | -8.79 |
| 2025-01-02 | -8.31 |
| 2024-12-31 | -6.86 |
| 2024-12-30 | -3.96 |
| 2024-12-27 | -6.86 |
| 2024-12-24 | -9.04 |
| 2024-12-23 | -9.52 |
| 2024-12-20 | -10.00 |
| 2024-12-19 | -10.25 |
| 2024-12-18 | -10.49 |
| 2024-12-17 | -11.21 |
| 2024-12-16 | -10.49 |
| 2024-12-13 | -10.25 |
| 2024-12-12 | -9.76 |
| 2024-12-11 | -9.52 |
| 2024-12-10 | -9.28 |
| 2024-12-09 | -9.52 |
| 2024-12-06 | -9.76 |
| 2024-12-05 | -10.73 |
| 2024-12-04 | -9.76 |
| 2024-12-03 | -9.04 |
| 2024-12-02 | -9.04 |
| 2024-11-29 | -8.79 |
| 2024-11-28 | -10.49 |
| 2024-11-27 | -9.52 |
| 2024-11-26 | -10.97 |
| 2024-11-25 | -12.18 |
| 2024-11-22 | -12.18 |
| 2024-11-21 | -10.97 |
| 2024-11-20 | -11.70 |
| 2024-11-19 | -11.94 |
| 2024-11-18 | -11.94 |
| 2024-11-15 | -12.66 |
| 2024-11-14 | -12.42 |
| 2024-11-13 | -12.18 |
| 2024-11-12 | -11.70 |
| 2024-11-11 | -10.00 |
| 2024-11-08 | -10.00 |
| 2024-11-07 | -8.79 |
| 2024-11-06 | -9.04 |
| 2024-11-05 | -8.31 |
| 2024-11-04 | -9.76 |
| 2024-11-01 | -10.25 |
| 2024-10-31 | -10.49 |
| 2024-10-30 | -10.02 |
| 2024-10-29 | -10.72 |
| 2024-10-28 | -8.61 |
| 2024-10-25 | -10.49 |
| 2024-10-24 | -10.72 |
| 2024-10-23 | -9.55 |
| 2024-10-22 | -7.91 |
| 2024-10-21 | -8.14 |
| 2024-10-18 | -7.44 |
| 2024-10-17 | -10.49 |
| 2024-10-16 | -9.08 |
| 2024-10-15 | -12.13 |
| 2024-10-14 | -10.72 |
| 2024-10-10 | -11.19 |
| 2024-10-09 | -12.83 |
| 2024-10-08 | -10.25 |
| 2024-10-07 | -5.33 |
| 2024-10-04 | -8.61 |
| 2024-10-03 | -9.08 |
| 2024-10-02 | -8.14 |
| 2024-09-30 | -11.19 |
| 2024-09-27 | -12.36 |
| 2024-09-26 | -10.96 |
| 2024-09-25 | -13.30 |
| 2024-09-24 | -13.77 |
| 2024-09-23 | -14.94 |
| 2024-09-20 | -15.41 |
| 2024-09-19 | -15.17 |
| 2024-09-17 | -17.75 |
| 2024-09-16 | -18.69 |
| 2024-09-13 | -18.92 |
| 2024-09-12 | -19.63 |
| 2024-09-11 | -21.74 |
| 2024-09-10 | -20.33 |
| 2024-09-09 | -20.09 |
| 2024-09-05 | -18.69 |
| 2024-09-04 | -17.52 |
| 2024-09-03 | -15.88 |
| 2024-09-02 | -14.94 |
| 2024-08-30 | -16.35 |
| 2024-08-29 | -17.28 |
| 2024-08-28 | -16.81 |
| 2024-08-27 | -14.24 |
| 2024-08-26 | -15.64 |
| 2024-08-23 | -15.41 |
| 2024-08-22 | -15.17 |
| 2024-08-21 | -15.17 |
| 2024-08-20 | -15.88 |
| 2024-08-19 | -15.88 |
| 2024-08-16 | -18.22 |
| 2024-08-15 | -19.63 |
| 2024-08-14 | -17.99 |
| 2024-08-13 | -19.16 |
| 2024-08-12 | -19.63 |
| 2024-08-09 | -18.69 |
| 2024-08-08 | -21.27 |
| 2024-08-07 | -18.45 |
| 2024-08-06 | -16.11 |
| 2024-08-05 | -13.53 |
| 2024-08-02 | -12.36 |
| 2024-08-01 | -11.89 |
| 2024-07-31 | -12.36 |
| 2024-07-30 | -12.36 |
| 2024-07-29 | -10.02 |
| 2024-07-26 | -12.13 |
| 2024-07-25 | -12.13 |
| 2024-07-24 | -11.66 |
| 2024-07-23 | -11.42 |
| 2024-07-22 | -10.96 |
| 2024-07-19 | -12.13 |
| 2024-07-18 | -8.85 |
| 2024-07-17 | -10.02 |
| 2024-07-16 | -9.32 |
| 2024-07-15 | -7.91 |
| 2024-07-12 | -7.44 |
| 2024-07-11 | -8.14 |
| 2024-07-10 | -8.14 |
| 2024-07-09 | -7.91 |
| 2024-07-08 | -7.21 |
| 2024-07-05 | -4.40 |
| 2024-07-04 | -3.22 |
| 2024-07-03 | -3.46 |
| 2024-07-02 | -3.22 |
| 2024-06-28 | -4.86 |
| 2024-06-27 | -4.63 |
| 2024-06-26 | -3.69 |
| 2024-06-25 | -2.75 |
| 2024-06-24 | -2.29 |
| 2024-06-21 | -2.75 |
| 2024-06-20 | -2.99 |
| 2024-06-19 | -3.93 |
| 2024-06-18 | -4.16 |
| 2024-06-17 | -6.04 |
| 2024-06-14 | -6.74 |
| 2024-06-13 | -5.33 |
| 2024-06-12 | -6.74 |
| 2024-06-11 | -9.08 |
| 2024-06-07 | -6.50 |
| 2024-06-06 | -4.40 |
| 2024-06-05 | -3.46 |
| 2024-06-04 | -3.22 |
| 2024-06-03 | -3.22 |
| 2024-05-31 | -5.33 |
| 2024-05-30 | -4.86 |
| 2024-05-29 | -4.16 |
| 2024-05-28 | -1.58 |
| 2024-05-27 | -3.22 |
| 2024-05-24 | -5.80 |
| 2024-05-23 | -3.69 |
| 2024-05-22 | -3.47 |
| 2024-05-21 | -4.14 |
| 2024-05-20 | -3.92 |
| 2024-05-17 | -4.82 |
| 2024-05-16 | -5.05 |
| 2024-05-14 | -6.18 |
| 2024-05-13 | -3.47 |
| 2024-05-10 | -6.63 |
| 2024-05-09 | -10.25 |
| 2024-05-08 | -10.70 |
| 2024-05-07 | -10.93 |
| 2024-05-06 | -10.93 |
| 2024-05-03 | -12.51 |
| 2024-05-02 | -11.60 |
| 2024-04-30 | -11.83 |
| 2024-04-29 | -12.74 |
| 2024-04-26 | -12.74 |
| 2024-04-25 | -13.19 |
| 2024-04-24 | -13.19 |
| 2024-04-23 | -14.54 |
| 2024-04-22 | -13.87 |
| 2024-04-19 | -13.41 |
| 2024-04-18 | -13.19 |
| 2024-04-17 | -12.96 |
| 2024-04-16 | -13.87 |
| 2024-04-15 | -12.51 |
| 2024-04-12 | -13.19 |
| 2024-04-11 | -12.96 |
| 2024-04-10 | -12.06 |
| 2024-04-09 | -12.51 |
| 2024-04-08 | -14.09 |
| 2024-04-05 | -14.54 |
| 2024-04-03 | -13.19 |
| 2024-04-02 | -12.28 |
| 2024-03-28 | -13.19 |
| 2024-03-27 | -13.19 |
| 2024-03-26 | -13.19 |
| 2024-03-25 | -15.22 |
| 2024-03-22 | -15.45 |
| 2024-03-21 | -12.96 |
| 2024-03-20 | -14.09 |
| 2024-03-19 | -15.67 |
| 2024-03-18 | -14.32 |
| 2024-03-15 | -14.54 |
| 2024-03-14 | -12.96 |
| 2024-03-13 | -11.83 |
| 2024-03-12 | -11.60 |
| 2024-03-11 | -12.74 |
| 2024-03-08 | -11.38 |
| 2024-03-07 | -5.27 |
| 2024-03-06 | -4.14 |
| 2024-03-05 | 3.54 |
| 2024-03-04 | 2.19 |
| 2024-03-01 | 1.06 |
| 2024-02-29 | 0.83 |
| 2024-02-28 | -1.21 |
| 2024-02-27 | -1.66 |
| 2024-02-26 | -3.01 |
| 2024-02-23 | -0.53 |
| 2024-02-22 | -0.07 |
| 2024-02-21 | -0.75 |
| 2024-02-20 | -2.11 |
| 2024-02-19 | -3.01 |
| 2024-02-16 | -4.37 |
| 2024-02-15 | -5.95 |
| 2024-02-14 | -5.95 |
| 2024-02-09 | -3.47 |
| 2024-02-08 | -3.24 |
| 2024-02-07 | -3.01 |
| 2024-02-06 | -2.34 |
| 2024-02-05 | -0.98 |
| 2024-02-02 | -0.53 |
| 2024-02-01 | -5.27 |
| 2024-01-31 | -3.24 |
| 2024-01-30 | -3.69 |
| 2024-01-29 | -1.21 |
| 2024-01-26 | -2.11 |
| 2024-01-25 | -2.79 |
| 2024-01-24 | -3.47 |
| 2024-01-23 | -2.34 |
| 2024-01-22 | -5.27 |
| 2024-01-19 | -3.01 |
| 2024-01-18 | -1.43 |
| 2024-01-17 | -2.34 |
| 2024-01-16 | -0.75 |
| 2024-01-15 | 0.38 |
| 2024-01-12 | -2.79 |
| 2024-01-11 | -2.11 |
| 2024-01-10 | -2.34 |
| 2024-01-09 | -2.11 |
| 2024-01-08 | -2.56 |
| 2024-01-05 | -1.43 |
| 2024-01-04 | 1.51 |
| 2024-01-03 | 3.54 |
| 2024-01-02 | 1.28 |
| 2023-12-29 | -3.92 |
| 2023-12-28 | -2.79 |
| 2023-12-27 | -3.01 |
| 2023-12-22 | -4.14 |
| 2023-12-21 | -2.11 |
| 2023-12-20 | -2.11 |
| 2023-12-19 | -1.21 |
| 2023-12-18 | -1.43 |
| 2023-12-15 | -4.82 |
| 2023-12-14 | -5.95 |
| 2023-12-13 | -5.95 |
| 2023-12-12 | -4.14 |
| 2023-12-11 | -5.05 |
| 2023-12-08 | -3.24 |
| 2023-12-07 | -1.66 |
| 2023-12-06 | 0.15 |
| 2023-12-05 | -0.75 |
| 2023-12-04 | -3.47 |
| 2023-12-01 | -2.79 |
| 2023-11-30 | -4.14 |
| 2023-11-29 | -1.66 |
| 2023-11-28 | -3.01 |
| 2023-11-27 | -1.66 |
| 2023-11-24 | -2.79 |
| 2023-11-23 | -3.01 |
| 2023-11-22 | -1.88 |
| 2023-11-21 | -3.92 |
| 2023-11-20 | -5.27 |
| 2023-11-17 | -6.86 |
| 2023-11-16 | -6.63 |
| 2023-11-15 | -8.21 |
| 2023-11-14 | -9.34 |
| 2023-11-13 | -7.99 |
| 2023-11-10 | -8.44 |
| 2023-11-09 | -8.44 |
| 2023-11-08 | -7.76 |
| 2023-11-07 | -7.08 |
| 2023-11-06 | -8.44 |
| 2023-11-03 | -8.67 |
| 2023-11-02 | -10.25 |
| 2023-11-01 | -12.21 |
| 2023-10-31 | -11.99 |
| 2023-10-30 | -10.90 |
| 2023-10-27 | -13.52 |
| 2023-10-26 | -12.86 |
| 2023-10-25 | -14.61 |
| 2023-10-24 | -14.39 |
| 2023-10-20 | -14.39 |
| 2023-10-19 | -13.95 |
| 2023-10-18 | -13.30 |
| 2023-10-17 | -12.64 |
| 2023-10-16 | -11.77 |
| 2023-10-13 | -12.43 |
| 2023-10-12 | -11.56 |
| 2023-10-11 | -11.56 |
| 2023-10-10 | -11.77 |
| 2023-10-09 | -11.34 |
| 2023-10-06 | -13.30 |
| 2023-10-05 | -14.82 |
| 2023-10-04 | -15.04 |
| 2023-10-03 | -12.43 |
| 2023-09-29 | -9.59 |
| 2023-09-28 | -10.90 |
| 2023-09-27 | -10.90 |
| 2023-09-26 | -9.81 |
| 2023-09-25 | -8.51 |
| 2023-09-22 | -8.72 |
| 2023-09-21 | -7.20 |
| 2023-09-20 | -8.07 |
| 2023-09-19 | -6.54 |
| 2023-09-18 | -12.86 |
| 2023-09-15 | -13.08 |
| 2023-09-14 | -12.86 |
| 2023-09-13 | -14.39 |
| 2023-09-12 | -11.34 |
| 2023-09-11 | -10.03 |
| 2023-09-07 | -9.16 |
| 2023-09-06 | -8.94 |
| 2023-09-05 | -9.16 |
| 2023-09-04 | -11.34 |
| 2023-08-31 | -11.56 |
| 2023-08-30 | -10.68 |
| 2023-08-29 | -10.47 |
| 2023-08-28 | -10.68 |
| 2023-08-25 | -10.90 |
| 2023-08-24 | -11.99 |
| 2023-08-23 | -12.21 |
| 2023-08-22 | -12.43 |
| 2023-08-21 | -11.56 |
| 2023-08-18 | -10.25 |
| 2023-08-17 | -11.12 |
| 2023-08-16 | -11.56 |
| 2023-08-15 | -11.56 |
| 2023-08-14 | -10.90 |
| 2023-08-11 | -10.03 |
| 2023-08-10 | -9.38 |
| 2023-08-09 | -10.25 |
| 2023-08-08 | -10.03 |
| 2023-08-07 | -9.59 |
| 2023-08-04 | -9.38 |
| 2023-08-03 | -6.98 |
| 2023-08-02 | -7.63 |
| 2023-08-01 | -8.94 |
| 2023-07-31 | -8.07 |
| 2023-07-28 | -11.56 |
| 2023-07-27 | -12.86 |
| 2023-07-26 | -13.52 |
| 2023-07-25 | -11.77 |
| 2023-07-24 | -15.26 |
| 2023-07-21 | -14.17 |
| 2023-07-20 | -14.17 |
| 2023-07-19 | -14.17 |
| 2023-07-18 | -13.08 |
| 2023-07-14 | -13.95 |
| 2023-07-13 | -14.39 |
| 2023-07-12 | -13.95 |
| 2023-07-11 | -15.04 |
| 2023-07-10 | -15.26 |
| 2023-07-07 | -17.44 |
| 2023-07-06 | -15.48 |
| 2023-07-05 | -14.39 |
| 2023-07-04 | -13.08 |
| 2023-07-03 | -13.30 |
| 2023-06-30 | -15.48 |
| 2023-06-29 | -13.52 |
| 2023-06-28 | -17.22 |
| 2023-06-27 | -18.09 |
| 2023-06-26 | -20.49 |
| 2023-06-23 | -19.18 |
| 2023-06-21 | -17.65 |
| 2023-06-20 | -17.22 |
| 2023-06-19 | -15.91 |
| 2023-06-16 | -15.48 |
| 2023-06-15 | -17.00 |
| 2023-06-14 | -16.79 |
| 2023-06-13 | -15.73 |
| 2023-06-12 | -15.94 |
| 2023-06-09 | -15.73 |
| 2023-06-08 | -16.15 |
| 2023-06-07 | -15.94 |
| 2023-06-06 | -18.49 |
| 2023-06-05 | -18.06 |
| 2023-06-02 | -19.55 |
| 2023-06-01 | -21.25 |
| 2023-05-31 | -21.03 |
| 2023-05-30 | -19.55 |
| 2023-05-29 | -18.06 |
| 2023-05-25 | -16.79 |
| 2023-05-24 | -15.52 |
| 2023-05-23 | -12.97 |
| 2023-05-22 | -11.06 |
| 2023-05-19 | -9.57 |
| 2023-05-18 | -8.51 |
| 2023-05-17 | -9.78 |
| 2023-05-16 | -7.66 |
| 2023-05-15 | -7.24 |
| 2023-05-12 | -6.60 |
| 2023-05-11 | -4.90 |
| 2023-05-10 | -4.48 |
| 2023-05-09 | -4.05 |
| 2023-05-08 | -4.48 |
| 2023-05-05 | -6.39 |
| 2023-05-04 | -6.60 |
| 2023-05-03 | -7.87 |
| 2023-05-02 | -6.60 |
| 2023-04-28 | -9.15 |
| 2023-04-27 | -9.78 |
| 2023-04-26 | -9.36 |
| 2023-04-25 | -9.36 |
| 2023-04-24 | -7.02 |
| 2023-04-21 | -6.18 |
| 2023-04-20 | -5.75 |
| 2023-04-19 | -5.54 |
| 2023-04-18 | -4.27 |
| 2023-04-17 | -4.90 |
| 2023-04-14 | -5.33 |
| 2023-04-13 | -4.48 |
| 2023-04-12 | -6.81 |
| 2023-04-11 | -7.66 |
| 2023-04-06 | -9.15 |
| 2023-04-04 | -10.42 |
| 2023-04-03 | -10.21 |
| 2023-03-31 | -11.69 |
| 2023-03-30 | -11.69 |
| 2023-03-29 | -11.48 |
| 2023-03-28 | -13.39 |
| 2023-03-27 | -12.54 |
| 2023-03-24 | -12.97 |
| 2023-03-23 | -12.54 |
| 2023-03-22 | -11.48 |
| 2023-03-21 | -12.33 |
| 2023-03-20 | -12.54 |
| 2023-03-17 | -11.69 |
| 2023-03-16 | -12.97 |
| 2023-03-15 | -11.27 |
| 2023-03-14 | -11.27 |
| 2023-03-13 | -7.87 |
| 2023-03-10 | -7.45 |
| 2023-03-09 | -11.27 |
| 2023-03-08 | -10.21 |
| 2023-03-07 | -7.45 |
| 2023-03-06 | -0.23 |
| 2023-03-03 | -0.66 |
| 2023-03-02 | -0.87 |
| 2023-03-01 | -3.42 |
| 2023-02-28 | -5.96 |
| 2023-02-27 | -7.24 |
| 2023-02-24 | -5.33 |
| 2023-02-23 | -4.48 |
| 2023-02-22 | -3.20 |
| 2023-02-21 | -5.75 |
| 2023-02-20 | -4.69 |
| 2023-02-17 | -5.33 |
| 2023-02-16 | -4.90 |
| 2023-02-15 | -5.33 |
| 2023-02-14 | -1.93 |
| 2023-02-13 | -1.08 |
| 2023-02-10 | -2.14 |
| 2023-02-09 | -1.93 |
| 2023-02-08 | -0.44 |
| 2023-02-07 | -1.08 |
| 2023-02-06 | 0.19 |
| 2023-02-03 | 2.74 |
| 2023-02-02 | 2.53 |
| 2023-02-01 | 0.40 |
| 2023-01-31 | -1.72 |
| 2023-01-30 | -1.72 |
| 2023-01-27 | -2.99 |
| 2023-01-26 | -2.78 |
| 2023-01-20 | -3.84 |
| 2023-01-19 | -4.69 |
| 2023-01-18 | -6.39 |
| 2023-01-17 | -6.81 |
| 2023-01-16 | -4.90 |
| 2023-01-13 | -4.90 |
| 2023-01-12 | -3.84 |
| 2023-01-11 | -6.60 |
| 2023-01-10 | -4.27 |
| 2023-01-09 | -3.20 |
| 2023-01-06 | -7.24 |
| 2023-01-05 | -7.45 |
| 2023-01-04 | -6.60 |
| 2023-01-03 | -8.09 |
| 2022-12-30 | -9.78 |
| 2022-12-29 | -9.15 |
| 2022-12-28 | -10.42 |
| 2022-12-23 | -11.91 |
| 2022-12-22 | -13.39 |
| 2022-12-21 | -13.61 |
| 2022-12-20 | -13.82 |
| 2022-12-19 | -14.24 |
| 2022-12-16 | -10.42 |
| 2022-12-15 | -13.61 |
| 2022-12-14 | -14.24 |
| 2022-12-13 | -13.39 |
| 2022-12-12 | -15.09 |
| 2022-12-09 | -13.61 |
| 2022-12-08 | -16.15 |
| 2022-12-07 | -18.28 |
| 2022-12-06 | -15.94 |
| 2022-12-05 | -18.06 |
| 2022-12-02 | -18.70 |
| 2022-12-01 | -20.61 |
| 2022-11-30 | -22.52 |
| 2022-11-29 | -25.70 |
| 2022-11-28 | -28.25 |
| 2022-11-25 | -26.55 |
| 2022-11-24 | -27.83 |
| 2022-11-23 | -29.10 |
| 2022-11-22 | -31.01 |
| 2022-11-21 | -31.44 |
| 2022-11-18 | -29.74 |
| 2022-11-17 | -29.10 |
| 2022-11-16 | -30.59 |
| 2022-11-15 | -28.25 |
| 2022-11-14 | -29.74 |
| 2022-11-11 | -31.65 |
| 2022-11-10 | -34.62 |
| 2022-11-09 | -33.13 |
| 2022-11-08 | -32.92 |
| 2022-11-07 | -31.44 |
| 2022-11-04 | -32.71 |
| 2022-11-03 | -35.26 |
| 2022-11-02 | -31.97 |
| 2022-11-01 | -35.05 |
| 2022-10-31 | -36.90 |
| 2022-10-28 | -33.61 |
| 2022-10-27 | -33.20 |
| 2022-10-26 | -33.61 |
| 2022-10-25 | -35.46 |
| 2022-10-24 | -35.67 |
| 2022-10-21 | -33.82 |
| 2022-10-20 | -36.08 |
| 2022-10-19 | -36.08 |
| 2022-10-18 | -34.02 |
| 2022-10-17 | -36.49 |
| 2022-10-14 | -37.93 |
| 2022-10-13 | -37.52 |
| 2022-10-12 | -36.90 |
| 2022-10-11 | -39.16 |
| 2022-10-10 | -39.16 |
| 2022-10-07 | -35.87 |
| 2022-10-06 | -33.41 |
| 2022-10-05 | -33.00 |
| 2022-10-03 | -35.26 |
| 2022-09-30 | -34.43 |
| 2022-09-29 | -35.87 |
| 2022-09-28 | -33.41 |
| 2022-09-27 | -31.35 |
| 2022-09-26 | -33.82 |
| 2022-09-23 | -34.23 |
| 2022-09-22 | -29.30 |
| 2022-09-21 | -27.04 |
| 2022-09-20 | -26.21 |
| 2022-09-19 | -27.45 |
| 2022-09-16 | -25.19 |
| 2022-09-15 | -24.16 |
| 2022-09-14 | -22.92 |
| 2022-09-13 | -22.92 |
| 2022-09-09 | -25.19 |
| 2022-09-08 | -27.24 |
| 2022-09-07 | -27.04 |
| 2022-09-06 | -25.39 |
| 2022-09-05 | -24.36 |
| 2022-09-02 | -23.54 |
| 2022-09-01 | -23.13 |
| 2022-08-31 | -22.72 |
| 2022-08-30 | -22.72 |
| 2022-08-29 | -21.90 |
| 2022-08-26 | -21.49 |
| 2022-08-25 | -21.90 |
| 2022-08-24 | -22.31 |
| 2022-08-23 | -21.49 |
| 2022-08-22 | -20.05 |
| 2022-08-19 | -20.46 |
| 2022-08-18 | -21.49 |
| 2022-08-17 | -21.49 |
| 2022-08-16 | -19.84 |
| 2022-08-15 | -20.05 |
| 2022-08-12 | -17.79 |
| 2022-08-11 | -19.43 |
| 2022-08-10 | -19.02 |
| 2022-08-09 | -11.83 |
| 2022-08-08 | -11.21 |
| 2022-08-05 | -10.80 |
| 2022-08-04 | -11.21 |
| 2022-08-03 | -12.24 |
| 2022-08-02 | -12.03 |
| 2022-08-01 | -9.98 |
| 2022-07-29 | -9.77 |
| 2022-07-28 | -9.15 |
| 2022-07-27 | -9.15 |
| 2022-07-26 | -9.15 |
| 2022-07-25 | -9.36 |
| 2022-07-22 | -8.95 |
| 2022-07-21 | -9.36 |
| 2022-07-20 | -8.54 |
| 2022-07-19 | -8.13 |
| 2022-07-18 | -8.74 |
| 2022-07-15 | -9.57 |
| 2022-07-14 | -7.30 |
| 2022-07-13 | -9.15 |
| 2022-07-12 | -8.13 |
| 2022-07-11 | -6.07 |
| 2022-07-08 | -5.66 |
| 2022-07-07 | -5.66 |
| 2022-07-06 | -5.66 |
| 2022-07-05 | -5.25 |
| 2022-07-04 | -6.69 |
| 2022-06-30 | -6.89 |
| 2022-06-29 | -7.51 |
| 2022-06-28 | -7.10 |
| 2022-06-27 | -8.13 |
| 2022-06-24 | -8.33 |
| 2022-06-23 | -8.54 |
| 2022-06-22 | -8.33 |
| 2022-06-21 | -8.13 |
| 2022-06-20 | -9.15 |
| 2022-06-17 | -8.95 |
| 2022-06-16 | -9.57 |
| 2022-06-15 | -9.36 |
| 2022-06-14 | -8.95 |
| 2022-06-13 | -8.33 |
| 2022-06-10 | -7.30 |
| 2022-06-09 | -8.13 |
| 2022-06-08 | -7.92 |
| 2022-06-07 | -7.92 |
| 2022-06-06 | -9.36 |
| 2022-06-02 | -5.25 |
| 2022-06-01 | -5.44 |
| 2022-05-31 | -8.27 |
| 2022-05-30 | -5.25 |
| 2022-05-27 | -6.38 |
| 2022-05-26 | -7.33 |
| 2022-05-25 | -6.95 |
| 2022-05-24 | -7.70 |
| 2022-05-23 | -6.57 |
| 2022-05-20 | -7.51 |
| 2022-05-19 | -8.08 |
| 2022-05-18 | -8.84 |
| 2022-05-17 | -8.27 |
| 2022-05-16 | -8.84 |
| 2022-05-13 | -9.40 |
| 2022-05-12 | -10.72 |
| 2022-05-11 | -9.40 |
| 2022-05-10 | -8.46 |
| 2022-05-06 | -8.08 |
| 2022-05-05 | -7.14 |
| 2022-05-04 | -6.57 |
| 2022-05-03 | -6.76 |
| 2022-04-29 | -5.06 |
| 2022-04-28 | -5.44 |
| 2022-04-27 | -5.82 |
| 2022-04-26 | -5.82 |
| 2022-04-25 | -5.63 |
| 2022-04-22 | -3.36 |
| 2022-04-21 | -2.98 |
| 2022-04-20 | -2.42 |
| 2022-04-19 | -0.91 |
| 2022-04-14 | 0.04 |
| 2022-04-13 | -0.91 |
| 2022-04-12 | -1.10 |
| 2022-04-11 | -1.66 |
| 2022-04-08 | 0.60 |
| 2022-04-07 | 0.04 |
| 2022-04-06 | 1.92 |
| 2022-04-04 | 2.11 |
| 2022-04-01 | 0.98 |
| 2022-03-31 | -0.15 |
| 2022-03-30 | -0.34 |
| 2022-03-29 | -1.29 |
| 2022-03-28 | -2.04 |
| 2022-03-25 | -2.98 |
| 2022-03-24 | -3.17 |
| 2022-03-23 | -3.17 |
| 2022-03-22 | -2.42 |
| 2022-03-21 | -2.98 |
| 2022-03-18 | -3.17 |
| 2022-03-17 | -3.36 |
| 2022-03-16 | -4.49 |
| 2022-03-15 | -6.00 |
| 2022-03-14 | -1.47 |
| 2022-03-11 | 2.30 |
| 2022-03-10 | -1.66 |
| 2022-03-09 | -2.61 |
| 2022-03-08 | -9.21 |
| 2022-03-07 | -8.65 |
| 2022-03-04 | -7.89 |
| 2022-03-03 | -5.63 |
| 2022-03-02 | -6.76 |
| 2022-03-01 | -6.57 |
| 2022-02-28 | -8.46 |
| 2022-02-25 | -8.46 |
| 2022-02-24 | -7.70 |
| 2022-02-23 | -5.44 |
| 2022-02-22 | -4.31 |
| 2022-02-21 | -3.74 |
| 2022-02-18 | -3.36 |
| 2022-02-17 | -2.98 |
| 2022-02-16 | -3.17 |
| 2022-02-15 | -2.98 |
| 2022-02-14 | -3.74 |
| 2022-02-11 | -2.80 |
| 2022-02-10 | -2.23 |
| 2022-02-09 | -2.04 |
| 2022-02-08 | -3.55 |
| 2022-02-07 | -5.06 |
| 2022-02-04 | -9.97 |
| 2022-01-31 | -10.91 |
| 2022-01-28 | -11.86 |
| 2022-01-27 | -11.86 |
| 2022-01-26 | -10.91 |
| 2022-01-25 | -11.48 |
| 2022-01-24 | -10.16 |
| 2022-01-21 | -9.40 |
| 2022-01-20 | -9.40 |
| 2022-01-19 | -9.78 |
| 2022-01-18 | -10.72 |
| 2022-01-17 | -11.10 |
| 2022-01-14 | -9.78 |
| 2022-01-13 | -8.84 |
| 2022-01-12 | -9.59 |
| 2022-01-11 | -9.97 |
| 2022-01-10 | -10.35 |
| 2022-01-07 | -9.97 |
| 2022-01-06 | -10.91 |
| 2022-01-05 | -10.91 |
| 2022-01-04 | -9.97 |
| 2022-01-03 | -12.80 |
| 2021-12-31 | -12.80 |
| 2021-12-30 | -12.42 |
| 2021-12-29 | -12.80 |
| 2021-12-28 | -12.23 |
| 2021-12-24 | -13.37 |
| 2021-12-23 | -13.18 |
| 2021-12-22 | -13.93 |
| 2021-12-21 | -13.74 |
| 2021-12-20 | -13.74 |
| 2021-12-17 | -11.29 |
| 2021-12-16 | -10.72 |
| 2021-12-15 | -13.18 |
| 2021-12-14 | -13.37 |
| 2021-12-13 | -11.48 |
| 2021-12-10 | -11.29 |
| 2021-12-09 | -10.16 |
| 2021-12-08 | -10.16 |
| 2021-12-07 | -9.78 |
| 2021-12-06 | -11.48 |
| 2021-12-03 | -8.46 |
| 2021-12-02 | -8.46 |
| 2021-12-01 | -8.65 |
| 2021-11-30 | -8.65 |
| 2021-11-29 | -3.93 |
| 2021-11-26 | -3.17 |
| 2021-11-25 | -1.85 |
| 2021-11-24 | -5.06 |
| 2021-11-23 | -6.95 |
| 2021-11-22 | -8.65 |
| 2021-11-19 | -9.97 |
| 2021-11-18 | -9.40 |
| 2021-11-17 | -8.27 |
| 2021-11-16 | -8.46 |
| 2021-11-15 | -9.21 |
| 2021-11-12 | -9.59 |
| 2021-11-11 | -9.59 |
| 2021-11-10 | -10.53 |
| 2021-11-09 | -10.72 |
| 2021-11-08 | -10.35 |
| 2021-11-05 | -12.23 |
| 2021-11-04 | -11.48 |
| 2021-11-03 | -11.30 |
| 2021-11-02 | -11.30 |
| 2021-11-01 | -10.57 |
| 2021-10-29 | -9.85 |
| 2021-10-28 | -9.67 |
| 2021-10-27 | -8.58 |
| 2021-10-26 | -7.49 |
| 2021-10-25 | -7.13 |
| 2021-10-22 | -5.68 |
| 2021-10-21 | -4.78 |
| 2021-10-20 | -6.23 |
| 2021-10-19 | -4.96 |
| 2021-10-18 | -4.24 |
| 2021-10-15 | -4.60 |
| 2021-10-12 | -5.32 |
| 2021-10-11 | -7.13 |
| 2021-10-08 | -6.41 |
| 2021-10-07 | -6.77 |
| 2021-10-06 | -6.59 |
| 2021-10-05 | -8.04 |
| 2021-10-04 | -8.40 |
| 2021-09-30 | -6.23 |
| 2021-09-29 | -9.49 |
| 2021-09-28 | -8.58 |
| 2021-09-27 | -10.39 |
| 2021-09-24 | -11.48 |
| 2021-09-23 | -14.19 |
| 2021-09-21 | -17.45 |
| 2021-09-20 | -18.54 |
| 2021-09-17 | -18.54 |
| 2021-09-16 | -18.90 |
| 2021-09-15 | -16.91 |
| 2021-09-14 | -16.73 |
| 2021-09-13 | -14.74 |
| 2021-09-10 | -14.92 |
| 2021-09-09 | -15.28 |
| 2021-09-08 | -13.65 |
| 2021-09-07 | -15.28 |
| 2021-09-06 | -15.28 |
| 2021-09-03 | -16.37 |
| 2021-09-02 | -16.37 |
| 2021-09-01 | -16.55 |
| 2021-08-31 | -16.91 |
| 2021-08-30 | -16.37 |
| 2021-08-27 | -16.55 |
| 2021-08-26 | -16.37 |
| 2021-08-25 | -15.28 |
| 2021-08-24 | -16.00 |
| 2021-08-23 | -16.18 |
| 2021-08-20 | -17.09 |
| 2021-08-19 | -14.92 |
| 2021-08-18 | -13.83 |
| 2021-08-17 | -14.92 |
| 2021-08-16 | -14.92 |
| 2021-08-13 | -15.82 |
| 2021-08-12 | -17.63 |
| 2021-08-11 | -17.09 |
| 2021-08-10 | -25.24 |
| 2021-08-09 | -25.96 |
| 2021-08-06 | -25.78 |
| 2021-08-05 | -24.87 |
| 2021-08-04 | -24.51 |
| 2021-08-03 | -25.24 |
| 2021-08-02 | -25.05 |
| 2021-07-30 | -25.78 |
| 2021-07-29 | -24.15 |
| 2021-07-28 | -25.24 |
| 2021-07-27 | -24.51 |
| 2021-07-26 | -23.06 |
| 2021-07-23 | -21.43 |
| 2021-07-22 | -22.88 |
| 2021-07-21 | -23.24 |
| 2021-07-20 | -23.24 |
| 2021-07-19 | -22.52 |
| 2021-07-16 | -21.62 |
| 2021-07-15 | -22.16 |
| 2021-07-14 | -21.80 |
| 2021-07-13 | -21.07 |
| 2021-07-12 | -20.35 |
| 2021-07-09 | -19.44 |
| 2021-07-08 | -20.89 |
| 2021-07-07 | -19.80 |
| 2021-07-06 | -19.08 |
| 2021-07-05 | -19.44 |
| 2021-07-02 | -18.90 |
| 2021-06-30 | -18.54 |
| 2021-06-29 | -19.62 |
| 2021-06-28 | -20.17 |
| 2021-06-25 | -20.71 |
| 2021-06-24 | -19.62 |
| 2021-06-23 | -20.17 |
| 2021-06-22 | -20.35 |
| 2021-06-21 | -20.17 |
| 2021-06-18 | -18.72 |
| 2021-06-17 | -18.18 |
| 2021-06-16 | -17.27 |
| 2021-06-15 | -16.55 |
| 2021-06-11 | -16.55 |
| 2021-06-10 | -15.82 |
| 2021-06-09 | -16.37 |
| 2021-06-08 | -17.27 |
| 2021-06-07 | -17.45 |
| 2021-06-04 | -16.55 |
| 2021-06-03 | -16.19 |
| 2021-06-02 | -16.55 |
| 2021-06-01 | -15.65 |
| 2021-05-31 | -15.83 |
| 2021-05-28 | -14.76 |
| 2021-05-27 | -15.48 |
| 2021-05-26 | -14.94 |
| 2021-05-25 | -14.76 |
| 2021-05-24 | -14.41 |
| 2021-05-21 | -14.76 |
| 2021-05-20 | -14.41 |
| 2021-05-18 | -13.51 |
| 2021-05-17 | -15.83 |
| 2021-05-14 | -15.83 |
| 2021-05-13 | -15.48 |
| 2021-05-12 | -14.58 |
| 2021-05-11 | -14.58 |
| 2021-05-10 | -13.87 |
| 2021-05-07 | -15.30 |
| 2021-05-06 | -14.76 |
| 2021-05-05 | -14.76 |
| 2021-05-04 | -15.30 |
| 2021-05-03 | -15.30 |
| 2021-04-30 | -14.76 |
| 2021-04-29 | -15.12 |
| 2021-04-28 | -14.76 |
| 2021-04-27 | -14.23 |
| 2021-04-26 | -15.12 |
| 2021-04-23 | -13.34 |
| 2021-04-22 | -12.80 |
| 2021-04-21 | -12.98 |
| 2021-04-20 | -11.91 |
| 2021-04-19 | -12.27 |
| 2021-04-16 | -12.80 |
| 2021-04-15 | -14.23 |
| 2021-04-14 | -14.94 |
| 2021-04-13 | -14.94 |
| 2021-04-12 | -14.41 |
| 2021-04-09 | -14.76 |
| 2021-04-08 | -12.62 |
| 2021-04-07 | -12.44 |
| 2021-04-01 | -12.62 |
| 2021-03-31 | -12.44 |
| 2021-03-30 | -12.44 |
| 2021-03-29 | -13.87 |
| 2021-03-26 | -14.41 |
| 2021-03-25 | -15.30 |
| 2021-03-24 | -13.51 |
| 2021-03-23 | -10.84 |
| 2021-03-22 | -9.77 |
| 2021-03-19 | -10.31 |
| 2021-03-18 | -10.13 |
| 2021-03-17 | -10.31 |
| 2021-03-16 | -9.59 |
| 2021-03-15 | -9.06 |
| 2021-03-12 | -8.34 |
| 2021-03-11 | -7.99 |
| 2021-03-10 | -6.03 |
| 2021-03-09 | -1.21 |
| 2021-03-08 | -1.39 |
| 2021-03-05 | -1.92 |
| 2021-03-04 | -1.92 |
| 2021-03-03 | -2.28 |
| 2021-03-02 | -2.99 |
| 2021-03-01 | -0.14 |
| 2021-02-26 | -0.85 |
| 2021-02-25 | -1.03 |
| 2021-02-24 | -4.24 |
| 2021-02-23 | -3.35 |
| 2021-02-22 | -3.35 |
| 2021-02-19 | -5.31 |
| 2021-02-18 | -8.17 |
| 2021-02-17 | -7.81 |
| 2021-02-16 | -7.99 |
| 2021-02-11 | -8.70 |
| 2021-02-10 | -8.52 |
| 2021-02-09 | -8.34 |
| 2021-02-08 | -6.92 |
| 2021-02-05 | -8.17 |
| 2021-02-04 | -8.52 |
| 2021-02-03 | -7.63 |
| 2021-02-02 | -7.45 |
| 2021-02-01 | -7.10 |
| 2021-01-29 | -6.92 |
| 2021-01-28 | -7.27 |
| 2021-01-27 | -8.34 |
| 2021-01-26 | -8.52 |
| 2021-01-25 | -6.38 |
| 2021-01-22 | -1.03 |
| 2021-01-21 | -7.81 |
| 2021-01-20 | -7.27 |
| 2021-01-19 | -6.74 |
| 2021-01-18 | -7.27 |
| 2021-01-15 | -6.74 |
| 2021-01-14 | -6.74 |
| 2021-01-13 | -6.38 |
| 2021-01-12 | -8.17 |
| 2021-01-11 | -8.70 |
| 2021-01-08 | -7.99 |
| 2021-01-07 | -6.92 |
| 2021-01-06 | -4.78 |
| 2021-01-05 | -7.81 |
| 2021-01-04 | -6.74 |
| 2020-12-31 | -5.85 |
| 2020-12-30 | -7.45 |
| 2020-12-29 | -8.52 |
| 2020-12-28 | -7.10 |
| 2020-12-24 | -12.98 |
| 2020-12-23 | -16.01 |
| 2020-12-22 | -15.48 |
| 2020-12-21 | -15.12 |
| 2020-12-18 | -15.12 |
| 2020-12-17 | -15.30 |
| 2020-12-16 | -14.58 |
| 2020-12-15 | -16.01 |
| 2020-12-14 | -15.30 |
| 2020-12-11 | -13.69 |
| 2020-12-10 | -14.05 |
| 2020-12-09 | -13.16 |
| 2020-12-08 | -13.16 |
| 2020-12-07 | -11.20 |
| 2020-12-04 | -11.20 |
| 2020-12-03 | -11.02 |
| 2020-12-02 | -11.02 |
| 2020-12-01 | -12.44 |
| 2020-11-30 | -12.44 |
| 2020-11-27 | -13.87 |
| 2020-11-26 | -15.65 |
| 2020-11-25 | -15.48 |
| 2020-11-24 | -15.12 |
| 2020-11-23 | -15.30 |
| 2020-11-20 | -13.51 |
| 2020-11-19 | -13.51 |
| 2020-11-18 | -12.80 |
| 2020-11-17 | -14.05 |
| 2020-11-16 | -14.05 |
| 2020-11-13 | -13.51 |
| 2020-11-12 | -14.76 |
| 2020-11-11 | -14.58 |
| 2020-11-10 | -17.44 |
| 2020-11-09 | -18.86 |
| 2020-11-06 | -19.04 |
| 2020-11-05 | -21.54 |
| 2020-11-04 | -22.25 |
| 2020-11-03 | -22.61 |
| 2020-11-02 | -22.79 |
| 2020-10-30 | -23.14 |
| 2020-10-29 | -20.29 |
| 2020-10-28 | -19.04 |
| 2020-10-27 | -19.40 |
| 2020-10-23 | -18.69 |
| 2020-10-22 | -18.51 |
| 2020-10-21 | -18.69 |
| 2020-10-20 | -18.15 |
| 2020-10-19 | -17.97 |
| 2020-10-16 | -18.15 |
| 2020-10-15 | -16.72 |
| 2020-10-14 | -16.19 |
| 2020-10-12 | -17.97 |
| 2020-10-09 | -16.90 |
| 2020-10-08 | -19.40 |
| 2020-10-07 | -18.15 |
| 2020-10-06 | -18.86 |
| 2020-10-05 | -19.40 |
| 2020-09-30 | -19.76 |
| 2020-09-29 | -19.40 |
| 2020-09-28 | -19.04 |
| 2020-09-25 | -20.47 |
| 2020-09-24 | -18.86 |
| 2020-09-23 | -17.62 |
| 2020-09-22 | -16.01 |
| 2020-09-21 | -13.51 |
| 2020-09-18 | -12.27 |
| 2020-09-17 | -13.69 |
| 2020-09-16 | -13.51 |
| 2020-09-15 | -12.80 |
| 2020-09-14 | -10.66 |
| 2020-09-11 | -15.30 |
| 2020-09-10 | -15.12 |
| 2020-09-09 | -16.19 |
| 2020-09-08 | -15.83 |
| 2020-09-07 | -14.94 |
| 2020-09-04 | -15.48 |
| 2020-09-03 | -13.16 |
| 2020-09-02 | -18.86 |
| 2020-09-01 | -19.40 |
| 2020-08-31 | -17.97 |
| 2020-08-28 | -16.90 |
| 2020-08-27 | -18.15 |
| 2020-08-26 | -17.62 |
| 2020-08-25 | -15.83 |
| 2020-08-24 | -14.58 |
| 2020-08-21 | -14.05 |
| 2020-08-20 | -13.16 |
| 2020-08-19 | -11.02 |
| 2020-08-18 | -10.66 |
| 2020-08-17 | -9.77 |
| 2020-08-14 | -8.70 |
| 2020-08-13 | -7.27 |
| 2020-08-12 | -10.84 |
| 2020-08-11 | -12.09 |
| 2020-08-10 | -12.27 |
| 2020-08-07 | -11.73 |
| 2020-08-06 | -11.02 |
| 2020-08-05 | -11.20 |
| 2020-08-04 | -10.66 |
| 2020-08-03 | -9.95 |
| 2020-07-31 | -12.27 |
| 2020-07-30 | -12.09 |
| 2020-07-29 | -14.94 |
| 2020-07-28 | -12.62 |
| 2020-07-27 | -12.27 |
| 2020-07-24 | -11.20 |
| 2020-07-23 | -9.59 |
| 2020-07-22 | -9.59 |
| 2020-07-21 | -9.24 |
| 2020-07-20 | -8.34 |
| 2020-07-17 | -9.41 |
| 2020-07-16 | -7.99 |
| 2020-07-15 | -7.45 |
| 2020-07-14 | -8.70 |
| 2020-07-13 | -8.17 |
| 2020-07-10 | -7.81 |
| 2020-07-09 | -6.74 |
| 2020-07-08 | -6.74 |
| 2020-07-07 | -5.67 |
| 2020-07-06 | -5.31 |
| 2020-07-03 | -6.20 |
| 2020-07-02 | -6.03 |
| 2020-06-30 | -3.53 |
| 2020-06-29 | -9.77 |
| 2020-06-26 | -8.52 |
| 2020-06-24 | -11.20 |
| 2020-06-23 | -11.38 |
| 2020-06-22 | -9.95 |
| 2020-06-19 | -9.95 |
| 2020-06-18 | -9.06 |
| 2020-06-17 | -9.41 |
| 2020-06-16 | -9.24 |
| 2020-06-15 | -10.84 |
| 2020-06-12 | -10.13 |
| 2020-06-11 | -8.17 |
| 2020-06-10 | -6.20 |
| 2020-06-09 | -3.89 |
| 2020-06-08 | -7.27 |
| 2020-06-05 | -8.52 |
| 2020-06-04 | -10.66 |
| 2020-06-03 | -12.27 |
| 2020-06-02 | -11.20 |
| 2020-06-01 | -11.73 |
| 2020-05-29 | -11.73 |
| 2020-05-28 | -10.02 |
| 2020-05-27 | -11.90 |
| 2020-05-26 | -12.93 |
| 2020-05-25 | -10.88 |
| 2020-05-22 | -12.24 |
| 2020-05-21 | -7.97 |
| 2020-05-20 | -7.63 |
| 2020-05-19 | -6.43 |
| 2020-05-18 | -8.65 |
| 2020-05-15 | -9.85 |
| 2020-05-14 | -7.97 |
| 2020-05-13 | -7.11 |
| 2020-05-12 | -7.46 |
| 2020-05-11 | -6.94 |
| 2020-05-08 | -5.40 |
| 2020-05-07 | -6.09 |
| 2020-05-06 | -9.34 |
| 2020-05-05 | -8.99 |
| 2020-05-04 | -5.74 |
| 2020-04-29 | -7.46 |
| 2020-04-28 | -13.61 |
| 2020-04-27 | -11.90 |
| 2020-04-24 | -20.80 |
| 2020-04-23 | -20.80 |
| 2020-04-22 | -20.11 |
| 2020-04-21 | -20.11 |
| 2020-04-20 | -19.26 |
| 2020-04-17 | -18.57 |
| 2020-04-16 | -19.77 |
| 2020-04-15 | -18.92 |
| 2020-04-14 | -15.84 |
| 2020-04-09 | -15.67 |
| 2020-04-08 | -20.11 |
| 2020-04-07 | -20.80 |
| 2020-04-06 | -22.68 |
| 2020-04-03 | -21.82 |
| 2020-04-02 | -22.68 |
| 2020-04-01 | -22.17 |
| 2020-03-31 | -19.09 |
| 2020-03-30 | -20.11 |
| 2020-03-27 | -17.21 |
| 2020-03-26 | -19.60 |
| 2020-03-25 | -19.60 |
| 2020-03-24 | -24.05 |
| 2020-03-23 | -27.81 |
| 2020-03-20 | -26.79 |
| 2020-03-19 | -30.38 |
| 2020-03-18 | -25.76 |
| 2020-03-17 | -23.71 |
| 2020-03-16 | -17.38 |
| 2020-03-13 | -14.81 |
| 2020-03-12 | -13.10 |
| 2020-03-11 | -8.48 |
| 2020-03-10 | -5.92 |
| 2020-03-09 | -3.01 |
| 2020-03-06 | 1.27 |
| 2020-03-05 | 4.01 |
| 2020-03-04 | 3.32 |
| 2020-03-03 | 3.84 |
| 2020-03-02 | 4.18 |
| 2020-02-28 | 3.49 |
| 2020-02-27 | 7.09 |
| 2020-02-26 | 7.60 |
| 2020-02-25 | 7.26 |
| 2020-02-24 | 9.14 |
| 2020-02-21 | 11.53 |
| 2020-02-20 | 13.41 |
| 2020-02-19 | 12.56 |
| 2020-02-18 | 12.90 |
| 2020-02-17 | 13.07 |
| 2020-02-14 | 17.86 |
| 2020-02-13 | 17.69 |
| 2020-02-12 | 16.84 |
| 2020-02-11 | 15.64 |
| 2020-02-10 | 15.13 |
| 2020-02-07 | 17.01 |
| 2020-02-06 | 18.55 |
| 2020-02-05 | 18.38 |
| 2020-02-04 | 16.15 |
| 2020-02-03 | 15.13 |
| 2020-01-31 | 16.15 |
| 2020-01-30 | 16.66 |
| 2020-01-29 | 17.52 |
| 2020-01-24 | 24.19 |
| 2020-01-23 | 24.70 |
| 2020-01-22 | 25.73 |
| 2020-01-21 | 24.53 |
| 2020-01-20 | 26.42 |
| 2020-01-17 | 26.42 |
| 2020-01-16 | 25.90 |
| 2020-01-15 | 23.34 |
| 2020-01-14 | 20.60 |
| 2020-01-13 | 17.35 |
| 2020-01-10 | 17.18 |
| 2020-01-09 | 18.20 |
| 2020-01-08 | 17.35 |
| 2020-01-07 | 17.01 |
| 2020-01-06 | 18.03 |
| 2020-01-03 | 19.06 |
| 2020-01-02 | 18.72 |
| 2019-12-31 | 18.55 |
| 2019-12-30 | 19.23 |
| 2019-12-27 | 18.38 |
| 2019-12-24 | 19.23 |
| 2019-12-23 | 19.40 |
| 2019-12-20 | 18.89 |
| 2019-12-19 | 20.09 |
| 2019-12-18 | 21.45 |
| 2019-12-17 | 22.31 |
| 2019-12-16 | 20.26 |
| 2019-12-13 | 18.89 |
| 2019-12-12 | 17.52 |
| 2019-12-11 | 17.18 |
| 2019-12-10 | 15.98 |
| 2019-12-09 | 17.01 |
| 2019-12-06 | 16.66 |
| 2019-12-05 | 16.49 |
| 2019-12-04 | 18.55 |
| 2019-12-03 | 18.03 |
| 2019-12-02 | 17.69 |
| 2019-11-29 | 17.01 |
| 2019-11-28 | 17.52 |
| 2019-11-27 | 19.57 |
| 2019-11-26 | 20.26 |
| 2019-11-25 | 19.57 |
| 2019-11-22 | 19.40 |
| 2019-11-21 | 19.74 |
| 2019-11-20 | 20.60 |
| 2019-11-19 | 20.77 |
| 2019-11-18 | 20.94 |
| 2019-11-15 | 18.38 |
| 2019-11-14 | 17.86 |
| 2019-11-13 | 20.77 |
| 2019-11-12 | 22.65 |
| 2019-11-11 | 22.99 |
| 2019-11-08 | 24.36 |
| 2019-11-07 | 23.85 |
| 2019-11-06 | 23.52 |
| 2019-11-05 | 22.68 |
| 2019-11-04 | 25.18 |
| 2019-11-01 | 22.68 |
| 2019-10-31 | 20.84 |
| 2019-10-30 | 22.35 |
| 2019-10-29 | 21.01 |
| 2019-10-28 | 21.68 |
| 2019-10-25 | 21.18 |
| 2019-10-24 | 21.18 |
| 2019-10-23 | 20.84 |
| 2019-10-22 | 20.34 |
| 2019-10-21 | 22.18 |
| 2019-10-18 | 19.68 |
| 2019-10-17 | 16.34 |
| 2019-10-16 | 16.34 |
| 2019-10-15 | 16.51 |
| 2019-10-14 | 15.50 |
| 2019-10-11 | 14.00 |
| 2019-10-10 | 13.17 |
| 2019-10-09 | 13.50 |
| 2019-10-08 | 14.00 |
| 2019-10-04 | 13.67 |
| 2019-10-03 | 14.34 |
| 2019-10-02 | 13.33 |
| 2019-09-30 | 13.00 |
| 2019-09-27 | 11.66 |
| 2019-09-26 | 12.17 |
| 2019-09-25 | 10.33 |
| 2019-09-24 | 11.33 |
| 2019-09-23 | 13.50 |
| 2019-09-20 | 13.17 |
| 2019-09-19 | 15.34 |
| 2019-09-18 | 16.00 |
| 2019-09-17 | 11.33 |
| 2019-09-16 | 10.66 |
| 2019-09-13 | 9.33 |
| 2019-09-12 | 6.32 |
| 2019-09-11 | 6.66 |
| 2019-09-10 | 7.66 |
| 2019-09-09 | 6.16 |
| 2019-09-06 | 6.49 |
| 2019-09-05 | 6.16 |
| 2019-09-04 | 5.49 |
| 2019-09-03 | 4.99 |
| 2019-09-02 | 0.98 |
| 2019-08-30 | 1.65 |
| 2019-08-29 | 3.15 |
| 2019-08-28 | -1.02 |
| 2019-08-27 | -2.02 |
| 2019-08-26 | -3.19 |
| 2019-08-23 | -1.35 |
| 2019-08-22 | -0.85 |
| 2019-08-21 | -0.19 |
| 2019-08-20 | 0.15 |
| 2019-08-19 | 0.65 |
| 2019-08-16 | -1.19 |
| 2019-08-15 | -2.02 |
| 2019-08-14 | -2.86 |
| 2019-08-13 | -2.19 |
| 2019-08-12 | 0.31 |
| 2019-08-09 | 0.98 |
| 2019-08-08 | 1.65 |
| 2019-08-07 | 0.15 |
| 2019-08-06 | -2.36 |
| 2019-08-05 | 0.15 |
| 2019-08-02 | 1.82 |
| 2019-08-01 | 3.15 |
| 2019-07-31 | 3.99 |
| 2019-07-30 | 3.65 |
| 2019-07-29 | 3.49 |
| 2019-07-26 | 3.99 |
| 2019-07-25 | 4.99 |
| 2019-07-24 | 5.99 |
| 2019-07-23 | 5.82 |
| 2019-07-22 | 5.16 |
| 2019-07-19 | 5.99 |
| 2019-07-18 | 5.66 |
| 2019-07-17 | 7.16 |
| 2019-07-16 | 5.32 |
| 2019-07-15 | 3.99 |
| 2019-07-12 | 4.82 |
| 2019-07-11 | 5.16 |
| 2019-07-10 | 5.66 |
| 2019-07-09 | 5.82 |
| 2019-07-08 | 6.49 |
| 2019-07-05 | 5.82 |
| 2019-07-04 | 5.99 |
| 2019-07-03 | 5.82 |
| 2019-07-02 | 5.32 |
| 2019-06-28 | 6.49 |
| 2019-06-27 | 6.82 |
| 2019-06-26 | 7.49 |
| 2019-06-25 | 7.16 |
| 2019-06-24 | 6.16 |
| 2019-06-21 | 7.83 |
| 2019-06-20 | 4.32 |
| 2019-06-19 | 3.82 |
| 2019-06-18 | 3.15 |
| 2019-06-17 | 1.98 |
| 2019-06-14 | 2.65 |
| 2019-06-13 | 3.32 |
| 2019-06-12 | 2.32 |
| 2019-06-11 | 3.32 |
| 2019-06-10 | 4.15 |
| 2019-06-06 | 3.32 |
| 2019-06-05 | 2.48 |
| 2019-06-04 | 1.48 |
| 2019-06-03 | 2.82 |
| 2019-05-31 | 2.15 |
| 2019-05-30 | 0.48 |
| 2019-05-29 | 0.16 |
| 2019-05-28 | 1.12 |
| 2019-05-27 | 0.96 |
| 2019-05-24 | -0.32 |
| 2019-05-23 | 0.48 |
| 2019-05-22 | 0.80 |
| 2019-05-21 | 0.80 |
| 2019-05-20 | 1.12 |
| 2019-05-17 | 1.61 |
| 2019-05-16 | 3.05 |
| 2019-05-15 | 1.61 |
| 2019-05-14 | -0.16 |
| 2019-05-10 | 1.77 |
| 2019-05-09 | 1.44 |
| 2019-05-08 | 2.25 |
| 2019-05-07 | 3.05 |
| 2019-05-06 | 1.28 |
| 2019-05-03 | 2.57 |
| 2019-05-02 | 2.57 |
| 2019-04-30 | 2.57 |
| 2019-04-29 | 2.73 |
| 2019-04-26 | 2.73 |
| 2019-04-25 | 3.05 |
| 2019-04-24 | 3.37 |
| 2019-04-23 | 3.05 |
| 2019-04-18 | 4.01 |
| 2019-04-17 | 3.85 |
| 2019-04-16 | 4.17 |
| 2019-04-15 | 4.82 |
| 2019-04-12 | 4.17 |
| 2019-04-11 | 2.57 |
| 2019-04-10 | 3.53 |
| 2019-04-09 | 2.89 |
| 2019-04-08 | 2.73 |
| 2019-04-04 | 4.01 |
| 2019-04-03 | 3.37 |
| 2019-04-02 | 1.93 |
| 2019-04-01 | 2.57 |
| 2019-03-29 | 2.57 |
| 2019-03-28 | 2.57 |
| 2019-03-27 | 2.73 |
| 2019-03-26 | 3.37 |
| 2019-03-25 | 3.05 |
| 2019-03-22 | 4.01 |
| 2019-03-21 | 1.93 |
| 2019-03-20 | 1.61 |
| 2019-03-19 | 2.09 |
| 2019-03-18 | 1.12 |
| 2019-03-15 | -0.48 |
| 2019-03-14 | -0.80 |
| 2019-03-13 | -0.64 |
| 2019-03-12 | -0.64 |
| 2019-03-11 | -0.32 |
| 2019-03-08 | -0.64 |
| 2019-03-07 | 0.00 |
| 2019-03-06 | 0.16 |
| 2019-03-05 | -0.16 |
| 2019-03-04 | -0.48 |
| 2019-03-01 | -0.64 |
| 2019-02-28 | -1.93 |
| 2019-02-27 | -1.28 |
| 2019-02-26 | -0.96 |
| 2019-02-25 | -0.48 |
| 2019-02-22 | -1.28 |
| 2019-02-21 | 0.32 |
| 2019-02-20 | 1.61 |
| 2019-02-19 | 3.85 |
| 2019-02-18 | 0.00 |
Copyright & disclaimer, Privacy policy