Yuexiu Transport Infrastructure Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 0 | 3.700 | 3.700 | 3.710 | 3.610 | 3.710 | 2,250,000 | 8,237,890 | 3.6613 | 3.700 | 3.700 | 3.710 | 3.610 | 3.710 | 2,250,000 | 3.6613 | 1.65% |
| 2026-06-25 | 0 | 3.640 | 3.620 | 3.640 | 3.520 | 3.650 | 1,393,400 | 4,993,178 | 3.5834 | 3.640 | 3.620 | 3.640 | 3.520 | 3.650 | 1,393,400 | 3.5834 | 1.39% |
| 2026-06-24 | 0 | 3.590 | 3.580 | 3.600 | 3.550 | 3.650 | 918,000 | 3,299,740 | 3.5945 | 3.590 | 3.580 | 3.600 | 3.550 | 3.650 | 918,000 | 3.5945 | 0.00% |
| 2026-06-23 | 0 | 3.590 | 3.590 | 3.620 | 3.560 | 3.650 | 1,080,000 | 3,881,760 | 3.5942 | 3.590 | 3.590 | 3.620 | 3.560 | 3.650 | 1,080,000 | 3.5942 | -0.28% |
| 2026-06-22 | 0 | 3.600 | 3.600 | 3.610 | 3.500 | 3.670 | 10,390,934 | 36,921,979 | 3.5533 | 3.600 | 3.600 | 3.610 | 3.500 | 3.670 | 10,390,934 | 3.5533 | -2.17% |
| 2026-06-18 | 0 | 3.680 | 3.680 | 3.690 | 3.600 | 3.710 | 3,544,000 | 12,993,056 | 3.6662 | 3.680 | 3.680 | 3.690 | 3.600 | 3.710 | 3,544,000 | 3.6662 | -0.54% |
| 2026-06-17 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.720 | 824,300 | 3,054,136 | 3.7051 | 3.700 | 3.700 | 3.710 | 3.690 | 3.720 | 824,300 | 3.7051 | 0.00% |
| 2026-06-16 | 0 | 3.700 | 3.700 | 3.710 | 3.660 | 3.840 | 3,090,000 | 11,440,180 | 3.7023 | 3.700 | 3.700 | 3.710 | 3.660 | 3.840 | 3,090,000 | 3.7023 | -2.63% |
| 2026-06-15 | 0 | 3.930 | 3.920 | 3.930 | 3.910 | 3.990 | 1,712,000 | 6,753,480 | 3.9448 | 3.800 | 3.790 | 3.800 | 3.781 | 3.858 | 1,770,568 | 3.8143 | -0.51% |
| 2026-06-12 | 0 | 3.950 | 3.940 | 3.950 | 3.920 | 3.970 | 740,000 | 2,925,710 | 3.9537 | 3.819 | 3.810 | 3.819 | 3.790 | 3.839 | 765,316 | 3.8229 | 1.02% |
| 2026-06-11 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 3.990 | 1,652,000 | 6,473,690 | 3.9187 | 3.781 | 3.771 | 3.781 | 3.761 | 3.858 | 1,708,516 | 3.7891 | -1.51% |
| 2026-06-10 | 0 | 3.970 | 3.950 | 3.980 | 3.930 | 4.000 | 1,172,000 | 4,649,234 | 3.9669 | 3.839 | 3.819 | 3.848 | 3.800 | 3.868 | 1,212,095 | 3.8357 | 0.25% |
| 2026-06-09 | 0 | 3.960 | 3.950 | 3.960 | 3.940 | 3.990 | 811,730 | 3,214,047 | 3.9595 | 3.829 | 3.819 | 3.829 | 3.810 | 3.858 | 839,500 | 3.8285 | -0.25% |
| 2026-06-08 | 0 | 3.970 | 3.970 | 3.980 | 3.920 | 4.030 | 2,670,000 | 10,607,440 | 3.9728 | 3.839 | 3.839 | 3.848 | 3.790 | 3.897 | 2,761,342 | 3.8414 | -1.49% |
| 2026-06-05 | 0 | 4.030 | 4.010 | 4.030 | 4.000 | 4.050 | 1,613,439 | 6,483,684 | 4.0185 | 3.897 | 3.877 | 3.897 | 3.868 | 3.916 | 1,668,636 | 3.8856 | -0.25% |
| 2026-06-04 | 0 | 4.040 | 4.040 | 4.060 | 4.030 | 4.100 | 950,604 | 3,850,478 | 4.0506 | 3.906 | 3.906 | 3.926 | 3.897 | 3.964 | 983,125 | 3.9166 | -0.49% |
| 2026-06-03 | 0 | 4.060 | 4.040 | 4.060 | 4.030 | 4.080 | 862,000 | 3,488,920 | 4.0475 | 3.926 | 3.906 | 3.926 | 3.897 | 3.945 | 891,489 | 3.9136 | -0.73% |
| 2026-06-02 | 0 | 4.090 | 4.080 | 4.090 | 4.000 | 4.110 | 1,062,000 | 4,342,220 | 4.0887 | 3.955 | 3.945 | 3.955 | 3.868 | 3.974 | 1,098,332 | 3.9535 | 1.74% |
| 2026-06-01 | 0 | 4.020 | 4.020 | 4.040 | 4.000 | 4.080 | 1,258,000 | 5,095,380 | 4.0504 | 3.887 | 3.887 | 3.906 | 3.868 | 3.945 | 1,301,037 | 3.9164 | 0.50% |
| 2026-05-29 | 0 | 4.000 | 4.000 | 4.010 | 3.960 | 4.050 | 1,262,030 | 5,066,918 | 4.0149 | 3.868 | 3.868 | 3.877 | 3.829 | 3.916 | 1,305,205 | 3.8821 | 0.76% |
| 2026-05-28 | 0 | 3.970 | 3.970 | 3.990 | 3.950 | 4.090 | 1,806,000 | 7,223,120 | 3.9995 | 3.839 | 3.839 | 3.858 | 3.819 | 3.955 | 1,867,784 | 3.8672 | -2.46% |
| 2026-05-27 | 0 | 4.070 | 4.050 | 4.070 | 4.020 | 4.100 | 588,000 | 2,381,520 | 4.0502 | 3.935 | 3.916 | 3.935 | 3.887 | 3.964 | 608,116 | 3.9162 | 1.24% |
| 2026-05-26 | 0 | 4.020 | 4.020 | 4.050 | 4.010 | 4.060 | 816,000 | 3,291,820 | 4.0341 | 3.887 | 3.887 | 3.916 | 3.877 | 3.926 | 843,916 | 3.9006 | -0.99% |
| 2026-05-22 | 0 | 4.060 | 4.040 | 4.060 | 4.020 | 4.090 | 1,168,195 | 4,743,787 | 4.0608 | 3.926 | 3.906 | 3.926 | 3.887 | 3.955 | 1,208,160 | 3.9265 | 0.50% |
| 2026-05-21 | 0 | 4.040 | 4.020 | 4.050 | 4.000 | 4.070 | 1,272,000 | 5,129,020 | 4.0322 | 3.906 | 3.887 | 3.916 | 3.868 | 3.935 | 1,315,516 | 3.8989 | 0.00% |
| 2026-05-20 | 0 | 4.040 | 4.020 | 4.040 | 3.990 | 4.040 | 1,456,000 | 5,845,500 | 4.0148 | 3.906 | 3.887 | 3.906 | 3.858 | 3.906 | 1,505,811 | 3.8820 | 1.00% |
| 2026-05-19 | 0 | 4.000 | 4.000 | 4.040 | 3.960 | 4.040 | 1,322,325 | 5,294,835 | 4.0042 | 3.868 | 3.868 | 3.906 | 3.829 | 3.906 | 1,367,562 | 3.8717 | 0.50% |
| 2026-05-18 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.030 | 1,794,000 | 7,163,800 | 3.9932 | 3.848 | 3.839 | 3.848 | 3.829 | 3.897 | 1,855,374 | 3.8611 | -0.50% |
| 2026-05-15 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.050 | 898,000 | 3,589,260 | 3.9969 | 3.868 | 3.858 | 3.868 | 3.848 | 3.916 | 928,721 | 3.8647 | -0.50% |
| 2026-05-14 | 0 | 4.020 | 4.000 | 4.020 | 4.000 | 4.060 | 1,126,000 | 4,526,360 | 4.0199 | 3.887 | 3.868 | 3.887 | 3.868 | 3.926 | 1,164,521 | 3.8869 | 0.00% |
| 2026-05-13 | 0 | 4.020 | 4.020 | 4.060 | 4.020 | 4.080 | 674,000 | 2,729,620 | 4.0499 | 3.887 | 3.887 | 3.926 | 3.887 | 3.945 | 697,058 | 3.9159 | -0.74% |
| 2026-05-12 | 0 | 4.050 | 4.050 | 4.080 | 4.040 | 4.110 | 2,136,000 | 8,682,300 | 4.0647 | 3.916 | 3.916 | 3.945 | 3.906 | 3.974 | 2,209,074 | 3.9303 | 0.00% |
| 2026-05-11 | 0 | 4.050 | 4.050 | 4.070 | 4.030 | 4.070 | 634,895 | 2,573,303 | 4.0531 | 3.916 | 3.916 | 3.935 | 3.897 | 3.935 | 656,615 | 3.9190 | 0.75% |
| 2026-05-08 | 0 | 4.020 | 4.010 | 4.070 | 4.010 | 4.060 | 789,439 | 3,184,280 | 4.0336 | 3.887 | 3.877 | 3.935 | 3.877 | 3.926 | 816,446 | 3.9002 | -0.25% |
| 2026-05-07 | 0 | 4.030 | 4.030 | 4.040 | 4.000 | 4.060 | 768,609 | 3,097,546 | 4.0301 | 3.897 | 3.897 | 3.906 | 3.868 | 3.926 | 794,904 | 3.8968 | 1.00% |
| 2026-05-06 | 0 | 3.990 | 3.990 | 4.020 | 3.970 | 4.050 | 916,000 | 3,677,380 | 4.0146 | 3.858 | 3.858 | 3.887 | 3.839 | 3.916 | 947,337 | 3.8818 | -0.50% |
| 2026-05-05 | 0 | 4.010 | 3.990 | 4.010 | 3.930 | 4.010 | 1,018,000 | 4,044,358 | 3.9728 | 3.877 | 3.858 | 3.877 | 3.800 | 3.877 | 1,052,826 | 3.8414 | 1.26% |
| 2026-05-04 | 0 | 3.960 | 3.960 | 3.980 | 3.950 | 4.020 | 1,902,000 | 7,558,730 | 3.9741 | 3.829 | 3.829 | 3.848 | 3.819 | 3.887 | 1,967,068 | 3.8426 | -0.25% |
| 2026-04-30 | 0 | 3.970 | 3.970 | 3.980 | 3.970 | 4.080 | 3,327,095 | 13,366,442 | 4.0175 | 3.839 | 3.839 | 3.848 | 3.839 | 3.945 | 3,440,917 | 3.8846 | -2.70% |
| 2026-04-29 | 0 | 4.080 | 4.080 | 4.100 | 4.040 | 4.140 | 1,655,000 | 6,774,340 | 4.0933 | 3.945 | 3.945 | 3.964 | 3.906 | 4.003 | 1,711,618 | 3.9579 | -0.24% |
| 2026-04-28 | 0 | 4.090 | 4.080 | 4.100 | 4.000 | 4.130 | 1,848,000 | 7,532,600 | 4.0761 | 3.955 | 3.945 | 3.964 | 3.868 | 3.993 | 1,911,221 | 3.9413 | 0.99% |
| 2026-04-27 | 0 | 4.050 | 4.040 | 4.050 | 3.950 | 4.090 | 3,522,000 | 14,178,174 | 4.0256 | 3.916 | 3.906 | 3.916 | 3.819 | 3.955 | 3,642,489 | 3.8924 | -0.74% |
| 2026-04-24 | 0 | 4.080 | 4.060 | 4.090 | 4.050 | 4.120 | 1,134,242 | 4,634,697 | 4.0862 | 3.945 | 3.926 | 3.955 | 3.916 | 3.984 | 1,173,045 | 3.9510 | -0.24% |
| 2026-04-23 | 0 | 4.090 | 4.060 | 4.090 | 4.040 | 4.090 | 646,060 | 2,623,422 | 4.0606 | 3.955 | 3.926 | 3.955 | 3.906 | 3.955 | 668,162 | 3.9263 | 0.74% |
| 2026-04-22 | 0 | 4.060 | 4.060 | 4.070 | 4.060 | 4.130 | 1,204,000 | 4,920,220 | 4.0866 | 3.926 | 3.926 | 3.935 | 3.926 | 3.993 | 1,245,189 | 3.9514 | -1.69% |
| 2026-04-21 | 0 | 4.130 | 4.110 | 4.130 | 4.040 | 4.140 | 724,135 | 2,976,576 | 4.1105 | 3.993 | 3.974 | 3.993 | 3.906 | 4.003 | 748,908 | 3.9746 | 1.98% |
| 2026-04-20 | 0 | 4.050 | 4.050 | 4.100 | 4.050 | 4.110 | 882,990 | 3,605,899 | 4.0837 | 3.916 | 3.916 | 3.964 | 3.916 | 3.974 | 913,198 | 3.9487 | -1.22% |
| 2026-04-17 | 0 | 4.100 | 4.070 | 4.100 | 4.040 | 4.100 | 1,172,000 | 4,773,010 | 4.0725 | 3.964 | 3.935 | 3.964 | 3.906 | 3.964 | 1,212,095 | 3.9378 | -0.24% |
| 2026-04-16 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.140 | 1,132,838 | 4,641,853 | 4.0975 | 3.974 | 3.964 | 3.974 | 3.935 | 4.003 | 1,171,593 | 3.9620 | -0.72% |
| 2026-04-15 | 0 | 4.140 | 4.120 | 4.140 | 4.080 | 4.180 | 678,000 | 2,806,210 | 4.1390 | 4.003 | 3.984 | 4.003 | 3.945 | 4.042 | 701,195 | 4.0020 | 0.24% |
| 2026-04-14 | 0 | 4.130 | 4.110 | 4.130 | 4.060 | 4.140 | 997,650 | 4,093,055 | 4.1027 | 3.993 | 3.974 | 3.993 | 3.926 | 4.003 | 1,031,780 | 3.9670 | 1.72% |
| 2026-04-13 | 0 | 4.060 | 4.060 | 4.090 | 4.050 | 4.150 | 930,000 | 3,793,550 | 4.0791 | 3.926 | 3.926 | 3.955 | 3.916 | 4.013 | 961,816 | 3.9442 | -0.73% |
| 2026-04-10 | 0 | 4.090 | 4.060 | 4.090 | 4.060 | 4.110 | 984,812 | 4,025,651 | 4.0877 | 3.955 | 3.926 | 3.955 | 3.926 | 3.974 | 1,018,503 | 3.9525 | 0.25% |
| 2026-04-09 | 0 | 4.080 | 4.050 | 4.080 | 4.040 | 4.150 | 1,277,765 | 5,200,925 | 4.0703 | 3.945 | 3.916 | 3.945 | 3.906 | 4.013 | 1,321,478 | 3.9357 | -0.97% |
| 2026-04-08 | 0 | 4.120 | 4.120 | 4.140 | 4.030 | 4.160 | 1,828,000 | 7,547,892 | 4.1290 | 3.984 | 3.984 | 4.003 | 3.897 | 4.022 | 1,890,537 | 3.9925 | 2.49% |
| 2026-04-02 | 0 | 4.020 | 4.010 | 4.050 | 3.990 | 4.140 | 2,470,000 | 10,002,980 | 4.0498 | 3.887 | 3.877 | 3.916 | 3.858 | 4.003 | 2,554,500 | 3.9158 | -0.74% |
| 2026-04-01 | 0 | 4.050 | 4.040 | 4.060 | 3.920 | 4.080 | 7,168,214 | 28,180,417 | 3.9313 | 3.916 | 3.906 | 3.926 | 3.790 | 3.945 | 7,413,442 | 3.8013 | 4.38% |
| 2026-03-31 | 0 | 3.880 | 3.870 | 3.880 | 3.870 | 4.000 | 35,068,000 | 136,392,920 | 3.8894 | 3.752 | 3.742 | 3.752 | 3.742 | 3.868 | 36,267,695 | 3.7607 | -0.51% |
| 2026-03-30 | 0 | 3.900 | 3.890 | 3.900 | 3.770 | 3.970 | 10,400,000 | 40,095,640 | 3.8554 | 3.771 | 3.761 | 3.771 | 3.645 | 3.839 | 10,755,789 | 3.7278 | -2.26% |
| 2026-03-27 | 0 | 3.990 | 3.980 | 4.000 | 3.930 | 4.150 | 5,029,018 | 20,045,054 | 3.9859 | 3.858 | 3.848 | 3.868 | 3.800 | 4.013 | 5,201,063 | 3.8540 | -2.21% |
| 2026-03-26 | 0 | 4.080 | 4.070 | 4.080 | 4.020 | 4.540 | 5,728,865 | 23,619,145 | 4.1228 | 3.945 | 3.935 | 3.945 | 3.887 | 4.390 | 5,924,852 | 3.9865 | -9.73% |
| 2026-03-25 | 0 | 4.520 | 4.500 | 4.520 | 4.470 | 4.540 | 1,294,000 | 5,837,160 | 4.5109 | 4.370 | 4.351 | 4.370 | 4.322 | 4.390 | 1,338,268 | 4.3617 | 1.12% |
| 2026-03-24 | 0 | 4.470 | 4.460 | 4.470 | 4.400 | 4.480 | 980,000 | 4,343,840 | 4.4325 | 4.322 | 4.312 | 4.322 | 4.254 | 4.332 | 1,013,526 | 4.2859 | 1.36% |
| 2026-03-23 | 0 | 4.410 | 4.390 | 4.410 | 4.330 | 4.440 | 1,992,000 | 8,719,100 | 4.3771 | 4.264 | 4.245 | 4.264 | 4.187 | 4.293 | 2,060,147 | 4.2323 | -1.56% |
| 2026-03-20 | 0 | 4.480 | 4.460 | 4.480 | 4.400 | 4.490 | 958,225 | 4,270,426 | 4.4566 | 4.332 | 4.312 | 4.332 | 4.254 | 4.341 | 991,006 | 4.3092 | 0.90% |
| 2026-03-19 | 0 | 4.440 | 4.410 | 4.440 | 4.400 | 4.460 | 746,000 | 3,308,140 | 4.4345 | 4.293 | 4.264 | 4.293 | 4.254 | 4.312 | 771,521 | 4.2878 | 0.45% |
| 2026-03-18 | 0 | 4.420 | 4.410 | 4.440 | 4.400 | 4.460 | 1,034,000 | 4,576,080 | 4.4256 | 4.274 | 4.264 | 4.293 | 4.254 | 4.312 | 1,069,374 | 4.2792 | -1.34% |
| 2026-03-17 | 0 | 4.480 | 4.430 | 4.480 | 4.430 | 4.500 | 656,000 | 2,927,500 | 4.4627 | 4.332 | 4.283 | 4.332 | 4.283 | 4.351 | 678,442 | 4.3150 | 1.36% |
| 2026-03-16 | 0 | 4.420 | 4.420 | 4.440 | 4.400 | 4.520 | 997,000 | 4,425,020 | 4.4383 | 4.274 | 4.274 | 4.293 | 4.254 | 4.370 | 1,031,108 | 4.2915 | -1.56% |
| 2026-03-13 | 0 | 4.490 | 4.480 | 4.490 | 4.450 | 4.510 | 872,000 | 3,917,266 | 4.4923 | 4.341 | 4.332 | 4.341 | 4.303 | 4.361 | 901,832 | 4.3437 | 0.90% |
| 2026-03-12 | 0 | 4.450 | 4.440 | 4.450 | 4.430 | 4.600 | 1,684,000 | 7,520,034 | 4.4656 | 4.303 | 4.293 | 4.303 | 4.283 | 4.448 | 1,741,611 | 4.3179 | 0.23% |
| 2026-03-11 | 0 | 4.440 | 4.440 | 4.490 | 4.420 | 4.560 | 2,154,000 | 9,643,820 | 4.4772 | 4.293 | 4.293 | 4.341 | 4.274 | 4.409 | 2,227,689 | 4.3291 | -0.67% |
| 2026-03-10 | 0 | 4.470 | 4.470 | 4.490 | 4.470 | 4.540 | 720,000 | 3,243,560 | 4.5049 | 4.322 | 4.322 | 4.341 | 4.322 | 4.390 | 744,632 | 4.3559 | -1.11% |
| 2026-03-09 | 0 | 4.520 | 4.480 | 4.520 | 4.460 | 4.520 | 1,190,100 | 5,351,410 | 4.4966 | 4.370 | 4.332 | 4.370 | 4.312 | 4.370 | 1,230,814 | 4.3479 | 0.00% |
| 2026-03-06 | 0 | 4.520 | 4.520 | 4.540 | 4.470 | 4.570 | 519,206 | 2,354,247 | 4.5343 | 4.370 | 4.370 | 4.390 | 4.322 | 4.419 | 536,968 | 4.3843 | -0.66% |
| 2026-03-05 | 0 | 4.550 | 4.500 | 4.550 | 4.470 | 4.560 | 672,555 | 3,049,897 | 4.5348 | 4.399 | 4.351 | 4.399 | 4.322 | 4.409 | 695,563 | 4.3848 | 2.02% |
| 2026-03-04 | 0 | 4.460 | 4.430 | 4.460 | 4.400 | 4.540 | 2,233,000 | 9,969,300 | 4.4645 | 4.312 | 4.283 | 4.312 | 4.254 | 4.390 | 2,309,392 | 4.3169 | -1.76% |
| 2026-03-03 | 0 | 4.540 | 4.540 | 4.570 | 4.500 | 4.620 | 906,000 | 4,117,880 | 4.5451 | 4.390 | 4.390 | 4.419 | 4.351 | 4.467 | 936,995 | 4.3948 | -0.87% |
| 2026-03-02 | 0 | 4.580 | 4.570 | 4.580 | 4.520 | 4.640 | 585,165 | 2,680,367 | 4.5805 | 4.428 | 4.419 | 4.428 | 4.370 | 4.487 | 605,184 | 4.4290 | -0.43% |
| 2026-02-27 | 0 | 4.600 | 4.590 | 4.600 | 4.550 | 4.620 | 1,210,300 | 5,547,645 | 4.5837 | 4.448 | 4.438 | 4.448 | 4.399 | 4.467 | 1,251,705 | 4.4321 | -0.22% |
| 2026-02-26 | 0 | 4.610 | 4.580 | 4.610 | 4.580 | 4.630 | 1,277,000 | 5,874,810 | 4.6005 | 4.458 | 4.428 | 4.458 | 4.428 | 4.477 | 1,320,687 | 4.4483 | 0.00% |
| 2026-02-25 | 0 | 4.610 | 4.590 | 4.610 | 4.580 | 4.680 | 1,138,213 | 5,266,434 | 4.6269 | 4.458 | 4.438 | 4.458 | 4.428 | 4.525 | 1,177,152 | 4.4739 | -1.28% |
| 2026-02-24 | 0 | 4.670 | 4.650 | 4.670 | 4.620 | 4.670 | 654,000 | 3,033,536 | 4.6384 | 4.516 | 4.496 | 4.516 | 4.467 | 4.516 | 676,374 | 4.4850 | 1.30% |
| 2026-02-23 | 0 | 4.610 | 4.600 | 4.610 | 4.600 | 4.620 | 297,500 | 1,370,940 | 4.6082 | 4.458 | 4.448 | 4.458 | 4.448 | 4.467 | 307,678 | 4.4558 | 0.44% |
| 2026-02-20 | 0 | 4.590 | 4.570 | 4.590 | 4.560 | 4.650 | 768,000 | 3,533,100 | 4.6004 | 4.438 | 4.419 | 4.438 | 4.409 | 4.496 | 794,274 | 4.4482 | 0.00% |
| 2026-02-16 | 0 | 4.590 | 4.590 | 4.600 | 4.570 | 4.650 | 430,000 | 1,979,220 | 4.6028 | 4.438 | 4.438 | 4.448 | 4.419 | 4.496 | 444,711 | 4.4506 | -1.29% |
| 2026-02-13 | 0 | 4.650 | 4.640 | 4.650 | 4.630 | 4.700 | 480,000 | 2,232,310 | 4.6506 | 4.496 | 4.487 | 4.496 | 4.477 | 4.545 | 496,421 | 4.4968 | -1.06% |
| 2026-02-12 | 0 | 4.700 | 4.670 | 4.700 | 4.670 | 4.750 | 684,000 | 3,211,510 | 4.6952 | 4.545 | 4.516 | 4.545 | 4.516 | 4.593 | 707,400 | 4.5399 | -0.84% |
| 2026-02-11 | 0 | 4.740 | 4.720 | 4.740 | 4.660 | 4.740 | 1,160,231 | 5,463,228 | 4.7087 | 4.583 | 4.564 | 4.583 | 4.506 | 4.583 | 1,199,923 | 4.5530 | 0.64% |
| 2026-02-10 | 0 | 4.710 | 4.670 | 4.710 | 4.650 | 4.710 | 570,000 | 2,662,720 | 4.6714 | 4.554 | 4.516 | 4.554 | 4.496 | 4.554 | 589,500 | 4.5169 | 0.00% |
| 2026-02-09 | 0 | 4.710 | 4.690 | 4.710 | 4.650 | 4.720 | 706,000 | 3,306,660 | 4.6837 | 4.554 | 4.535 | 4.554 | 4.496 | 4.564 | 730,153 | 4.5287 | -0.21% |
| 2026-02-06 | 0 | 4.720 | 4.690 | 4.720 | 4.660 | 4.790 | 565,162 | 2,668,514 | 4.7217 | 4.564 | 4.535 | 4.564 | 4.506 | 4.632 | 584,496 | 4.5655 | 0.00% |
| 2026-02-05 | 0 | 4.720 | 4.690 | 4.720 | 4.630 | 4.760 | 1,704,517 | 7,965,369 | 4.6731 | 4.564 | 4.535 | 4.564 | 4.477 | 4.603 | 1,762,829 | 4.5185 | -1.26% |
| 2026-02-04 | 0 | 4.780 | 4.740 | 4.780 | 4.720 | 4.810 | 722,000 | 3,446,020 | 4.7729 | 4.622 | 4.583 | 4.622 | 4.564 | 4.651 | 746,700 | 4.6150 | 0.00% |
| 2026-02-03 | 0 | 4.780 | 4.750 | 4.780 | 4.740 | 4.800 | 1,487,460 | 7,095,112 | 4.7700 | 4.622 | 4.593 | 4.622 | 4.583 | 4.641 | 1,538,347 | 4.6122 | 2.14% |
| 2026-02-02 | 0 | 4.680 | 4.680 | 4.700 | 4.680 | 4.770 | 760,000 | 3,580,160 | 4.7107 | 4.525 | 4.525 | 4.545 | 4.525 | 4.612 | 786,000 | 4.5549 | -1.06% |
| 2026-01-30 | 0 | 4.730 | 4.720 | 4.730 | 4.670 | 4.730 | 1,230,000 | 5,787,380 | 4.7052 | 4.574 | 4.564 | 4.574 | 4.516 | 4.574 | 1,272,079 | 4.5495 | 0.64% |
| 2026-01-29 | 0 | 4.700 | 4.700 | 4.710 | 4.700 | 4.720 | 340,900 | 1,605,306 | 4.7090 | 4.545 | 4.545 | 4.554 | 4.545 | 4.564 | 352,562 | 4.5533 | -0.21% |
| 2026-01-28 | 0 | 4.710 | 4.700 | 4.710 | 4.700 | 4.740 | 532,540 | 2,516,121 | 4.7248 | 4.554 | 4.545 | 4.554 | 4.545 | 4.583 | 550,758 | 4.5685 | -0.21% |
| 2026-01-27 | 0 | 4.720 | 4.690 | 4.720 | 4.660 | 4.720 | 1,503,730 | 7,056,317 | 4.6925 | 4.564 | 4.535 | 4.564 | 4.506 | 4.564 | 1,555,173 | 4.5373 | 1.29% |
| 2026-01-26 | 0 | 4.660 | 4.620 | 4.660 | 4.590 | 4.660 | 763,300 | 3,541,860 | 4.6402 | 4.506 | 4.467 | 4.506 | 4.438 | 4.506 | 789,413 | 4.4867 | 0.87% |
| 2026-01-23 | 0 | 4.620 | 4.580 | 4.620 | 4.580 | 4.620 | 382,000 | 1,756,260 | 4.5975 | 4.467 | 4.428 | 4.467 | 4.428 | 4.467 | 395,068 | 4.4455 | 0.00% |
| 2026-01-22 | 0 | 4.620 | 4.610 | 4.620 | 4.610 | 4.670 | 502,000 | 2,325,456 | 4.6324 | 4.467 | 4.458 | 4.467 | 4.458 | 4.516 | 519,174 | 4.4791 | 0.22% |
| 2026-01-21 | 0 | 4.610 | 4.600 | 4.610 | 4.590 | 4.620 | 384,000 | 1,768,260 | 4.6048 | 4.458 | 4.448 | 4.458 | 4.438 | 4.467 | 397,137 | 4.4525 | -0.22% |
| 2026-01-20 | 0 | 4.620 | 4.600 | 4.620 | 4.560 | 4.630 | 956,000 | 4,398,950 | 4.6014 | 4.467 | 4.448 | 4.467 | 4.409 | 4.477 | 988,705 | 4.4492 | 0.65% |
| 2026-01-19 | 0 | 4.590 | 4.550 | 4.590 | 4.550 | 4.600 | 615,165 | 2,816,649 | 4.5787 | 4.438 | 4.399 | 4.438 | 4.399 | 4.448 | 636,210 | 4.4272 | 0.66% |
| 2026-01-16 | 0 | 4.560 | 4.560 | 4.580 | 4.540 | 4.590 | 404,000 | 1,843,220 | 4.5624 | 4.409 | 4.409 | 4.428 | 4.390 | 4.438 | 417,821 | 4.4115 | -0.44% |
| 2026-01-15 | 0 | 4.580 | 4.540 | 4.580 | 4.500 | 4.620 | 940,000 | 4,281,380 | 4.5547 | 4.428 | 4.390 | 4.428 | 4.351 | 4.467 | 972,158 | 4.4040 | 0.22% |
| 2026-01-14 | 0 | 4.570 | 4.530 | 4.570 | 4.430 | 4.620 | 760,786 | 3,467,170 | 4.5574 | 4.419 | 4.380 | 4.419 | 4.283 | 4.467 | 786,813 | 4.4066 | 0.00% |
| 2026-01-13 | 0 | 4.570 | 4.570 | 4.610 | 4.550 | 4.750 | 1,231,384 | 5,655,925 | 4.5931 | 4.419 | 4.419 | 4.458 | 4.399 | 4.593 | 1,273,510 | 4.4412 | -0.87% |
| 2026-01-12 | 0 | 4.610 | 4.590 | 4.610 | 4.570 | 4.610 | 653,245 | 2,996,519 | 4.5871 | 4.458 | 4.438 | 4.458 | 4.419 | 4.458 | 675,593 | 4.4354 | 1.10% |
| 2026-01-09 | 0 | 4.560 | 4.540 | 4.560 | 4.530 | 4.560 | 682,000 | 3,101,382 | 4.5475 | 4.409 | 4.390 | 4.409 | 4.380 | 4.409 | 705,332 | 4.3971 | 0.00% |
| 2026-01-08 | 0 | 4.560 | 4.520 | 4.560 | 4.530 | 4.580 | 822,548 | 3,742,973 | 4.5505 | 4.409 | 4.370 | 4.409 | 4.380 | 4.428 | 850,688 | 4.3999 | 0.22% |
| 2026-01-07 | 0 | 4.550 | 4.540 | 4.550 | 4.540 | 4.620 | 866,529 | 3,973,879 | 4.5860 | 4.399 | 4.390 | 4.399 | 4.390 | 4.467 | 896,173 | 4.4343 | 0.00% |
| 2026-01-06 | 0 | 4.550 | 4.540 | 4.550 | 4.530 | 4.630 | 964,000 | 4,394,780 | 4.5589 | 4.399 | 4.390 | 4.399 | 4.380 | 4.477 | 996,979 | 4.4081 | -1.94% |
| 2026-01-05 | 0 | 4.640 | 4.600 | 4.640 | 4.590 | 4.650 | 1,250,325 | 5,776,292 | 4.6198 | 4.487 | 4.448 | 4.487 | 4.438 | 4.496 | 1,293,099 | 4.4670 | -0.43% |
| 2026-01-02 | 0 | 4.660 | 4.650 | 4.660 | 4.600 | 4.670 | 334,000 | 1,551,560 | 4.6454 | 4.506 | 4.496 | 4.506 | 4.448 | 4.516 | 345,426 | 4.4917 | -1.48% |
| 2025-12-31 | 0 | 4.730 | 4.670 | 4.730 | 4.560 | 4.770 | 1,222,000 | 5,709,100 | 4.6719 | 4.574 | 4.516 | 4.574 | 4.409 | 4.612 | 1,263,805 | 4.5174 | 1.72% |
| 2025-12-30 | 0 | 4.650 | 4.640 | 4.650 | 4.640 | 4.740 | 828,000 | 3,879,860 | 4.6858 | 4.496 | 4.487 | 4.496 | 4.487 | 4.583 | 856,326 | 4.5308 | -1.48% |
| 2025-12-29 | 0 | 4.720 | 4.700 | 4.720 | 4.660 | 4.770 | 858,000 | 4,044,880 | 4.7143 | 4.564 | 4.545 | 4.564 | 4.506 | 4.612 | 887,353 | 4.5584 | -1.46% |
| 2025-12-24 | 0 | 4.790 | 4.770 | 4.790 | 4.710 | 4.790 | 1,280,273 | 6,079,731 | 4.7488 | 4.632 | 4.612 | 4.632 | 4.554 | 4.632 | 1,324,072 | 4.5917 | 0.84% |
| 2025-12-23 | 0 | 4.750 | 4.730 | 4.750 | 4.650 | 4.760 | 2,352,000 | 11,095,240 | 4.7174 | 4.593 | 4.574 | 4.593 | 4.496 | 4.603 | 2,432,463 | 4.5613 | 2.81% |
| 2025-12-22 | 0 | 4.620 | 4.600 | 4.620 | 4.550 | 4.630 | 924,000 | 4,254,180 | 4.6041 | 4.467 | 4.448 | 4.467 | 4.399 | 4.477 | 955,611 | 4.4518 | 0.65% |
| 2025-12-19 | 0 | 4.590 | 4.580 | 4.590 | 4.490 | 4.690 | 2,140,000 | 9,782,680 | 4.5713 | 4.438 | 4.428 | 4.438 | 4.341 | 4.535 | 2,213,211 | 4.4201 | 0.44% |
| 2025-12-18 | 0 | 4.570 | 4.560 | 4.570 | 4.350 | 4.730 | 11,472,000 | 52,757,240 | 4.5988 | 4.419 | 4.409 | 4.419 | 4.206 | 4.574 | 11,864,463 | 4.4467 | 4.82% |
| 2025-12-17 | 0 | 4.360 | 4.350 | 4.370 | 4.270 | 4.360 | 2,156,120 | 9,324,272 | 4.3246 | 4.216 | 4.206 | 4.225 | 4.129 | 4.216 | 2,229,882 | 4.1815 | 1.40% |
| 2025-12-16 | 0 | 4.300 | 4.300 | 4.320 | 4.260 | 4.330 | 1,048,000 | 4,505,850 | 4.2995 | 4.158 | 4.158 | 4.177 | 4.119 | 4.187 | 1,083,853 | 4.1573 | 0.00% |
| 2025-12-15 | 0 | 4.300 | 4.300 | 4.310 | 4.260 | 4.360 | 586,000 | 2,521,860 | 4.3035 | 4.158 | 4.158 | 4.167 | 4.119 | 4.216 | 606,047 | 4.1612 | -1.38% |
| 2025-12-12 | 0 | 4.360 | 4.320 | 4.360 | 4.310 | 4.360 | 432,000 | 1,874,280 | 4.3386 | 4.216 | 4.177 | 4.216 | 4.167 | 4.216 | 446,779 | 4.1951 | 0.23% |
| 2025-12-11 | 0 | 4.350 | 4.300 | 4.350 | 4.300 | 4.350 | 1,248,000 | 5,384,020 | 4.3141 | 4.206 | 4.158 | 4.206 | 4.158 | 4.206 | 1,290,695 | 4.1714 | 0.23% |
| 2025-12-10 | 0 | 4.340 | 4.320 | 4.340 | 4.290 | 4.350 | 1,940,000 | 8,374,060 | 4.3165 | 4.196 | 4.177 | 4.196 | 4.148 | 4.206 | 2,006,368 | 4.1737 | 0.23% |
| 2025-12-09 | 0 | 4.330 | 4.320 | 4.330 | 4.260 | 4.420 | 3,100,000 | 13,377,720 | 4.3154 | 4.187 | 4.177 | 4.187 | 4.119 | 4.274 | 3,206,053 | 4.1726 | 0.70% |
| 2025-12-08 | 0 | 4.300 | 4.300 | 4.330 | 4.280 | 4.350 | 2,962,000 | 12,760,740 | 4.3081 | 4.158 | 4.158 | 4.187 | 4.138 | 4.206 | 3,063,332 | 4.1656 | -0.69% |
| 2025-12-05 | 0 | 4.330 | 4.310 | 4.330 | 4.290 | 4.350 | 1,080,176 | 4,665,955 | 4.3196 | 4.187 | 4.167 | 4.187 | 4.148 | 4.206 | 1,117,129 | 4.1767 | -0.69% |
| 2025-12-04 | 0 | 4.360 | 4.340 | 4.360 | 4.320 | 4.380 | 863,026 | 3,750,578 | 4.3458 | 4.216 | 4.196 | 4.216 | 4.177 | 4.235 | 892,551 | 4.2021 | -0.46% |
| 2025-12-03 | 0 | 4.380 | 4.350 | 4.380 | 4.350 | 4.410 | 1,120,000 | 4,900,600 | 4.3755 | 4.235 | 4.206 | 4.235 | 4.206 | 4.264 | 1,158,316 | 4.2308 | -1.35% |
| 2025-12-02 | 0 | 4.440 | 4.400 | 4.440 | 4.320 | 4.440 | 2,218,577 | 9,701,226 | 4.3727 | 4.293 | 4.254 | 4.293 | 4.177 | 4.293 | 2,294,476 | 4.2281 | 2.54% |
| 2025-12-01 | 0 | 4.330 | 4.290 | 4.330 | 4.230 | 4.420 | 4,392,000 | 18,983,540 | 4.3223 | 4.187 | 4.148 | 4.187 | 4.090 | 4.274 | 4,542,253 | 4.1793 | -1.37% |
| 2025-11-28 | 0 | 4.390 | 4.380 | 4.390 | 4.390 | 4.430 | 332,000 | 1,464,420 | 4.4109 | 4.245 | 4.235 | 4.245 | 4.245 | 4.283 | 343,358 | 4.2650 | -0.90% |
| 2025-11-27 | 0 | 4.430 | 4.420 | 4.430 | 4.390 | 4.430 | 344,000 | 1,518,400 | 4.4140 | 4.283 | 4.274 | 4.283 | 4.245 | 4.283 | 355,768 | 4.2679 | 0.00% |
| 2025-11-26 | 0 | 4.430 | 4.430 | 4.440 | 4.400 | 4.450 | 520,000 | 2,307,000 | 4.4365 | 4.283 | 4.283 | 4.293 | 4.254 | 4.303 | 537,789 | 4.2898 | 0.23% |
| 2025-11-25 | 0 | 4.420 | 4.420 | 4.430 | 4.390 | 4.450 | 375,100 | 1,659,757 | 4.4248 | 4.274 | 4.274 | 4.283 | 4.245 | 4.303 | 387,932 | 4.2785 | 0.00% |
| 2025-11-24 | 0 | 4.420 | 4.400 | 4.420 | 4.320 | 4.430 | 854,000 | 3,752,900 | 4.3945 | 4.274 | 4.254 | 4.274 | 4.177 | 4.283 | 883,216 | 4.2491 | 1.84% |
| 2025-11-21 | 0 | 4.340 | 4.340 | 4.350 | 4.330 | 4.380 | 488,000 | 2,124,100 | 4.3527 | 4.196 | 4.196 | 4.206 | 4.187 | 4.235 | 504,695 | 4.2087 | -2.03% |
| 2025-11-20 | 0 | 4.430 | 4.400 | 4.430 | 4.360 | 4.430 | 216,000 | 950,540 | 4.4006 | 4.283 | 4.254 | 4.283 | 4.216 | 4.283 | 223,389 | 4.2551 | 0.68% |
| 2025-11-19 | 0 | 4.400 | 4.390 | 4.400 | 4.370 | 4.430 | 721,730 | 3,169,433 | 4.3914 | 4.254 | 4.245 | 4.254 | 4.225 | 4.283 | 746,421 | 4.2462 | -0.45% |
| 2025-11-18 | 0 | 4.420 | 4.390 | 4.420 | 4.380 | 4.430 | 1,254,000 | 5,520,138 | 4.4020 | 4.274 | 4.245 | 4.274 | 4.235 | 4.283 | 1,296,900 | 4.2564 | -0.90% |
| 2025-11-17 | 0 | 4.460 | 4.440 | 4.460 | 4.410 | 4.460 | 768,000 | 3,410,480 | 4.4407 | 4.312 | 4.293 | 4.312 | 4.264 | 4.312 | 794,274 | 4.2938 | 0.00% |
| 2025-11-14 | 0 | 4.460 | 4.440 | 4.470 | 4.410 | 4.490 | 874,403 | 3,906,309 | 4.4674 | 4.312 | 4.293 | 4.322 | 4.264 | 4.341 | 904,317 | 4.3196 | -0.45% |
| 2025-11-13 | 0 | 4.480 | 4.470 | 4.480 | 4.460 | 4.540 | 444,000 | 1,993,740 | 4.4904 | 4.332 | 4.322 | 4.332 | 4.312 | 4.390 | 459,189 | 4.3419 | -0.88% |
| 2025-11-12 | 0 | 4.520 | 4.520 | 4.530 | 4.460 | 4.540 | 2,124,902 | 9,587,183 | 4.5118 | 4.370 | 4.370 | 4.380 | 4.312 | 4.390 | 2,197,596 | 4.3626 | 1.35% |
| 2025-11-11 | 0 | 4.460 | 4.450 | 4.460 | 4.440 | 4.470 | 678,000 | 3,020,020 | 4.4543 | 4.312 | 4.303 | 4.312 | 4.293 | 4.322 | 701,195 | 4.3070 | 0.22% |
| 2025-11-10 | 0 | 4.450 | 4.440 | 4.450 | 4.430 | 4.480 | 413,730 | 1,842,084 | 4.4524 | 4.303 | 4.293 | 4.303 | 4.283 | 4.332 | 427,884 | 4.3051 | -0.45% |
| 2025-11-07 | 0 | 4.470 | 4.440 | 4.470 | 4.420 | 4.470 | 899,009 | 3,998,860 | 4.4481 | 4.322 | 4.293 | 4.322 | 4.274 | 4.322 | 929,765 | 4.3009 | 0.22% |
| 2025-11-06 | 0 | 4.460 | 4.440 | 4.460 | 4.390 | 4.460 | 945,433 | 4,200,721 | 4.4432 | 4.312 | 4.293 | 4.312 | 4.245 | 4.312 | 977,777 | 4.2962 | 1.36% |
| 2025-11-05 | 0 | 4.400 | 4.390 | 4.400 | 4.310 | 4.400 | 484,000 | 2,119,750 | 4.3796 | 4.254 | 4.245 | 4.254 | 4.167 | 4.254 | 500,558 | 4.2348 | -0.23% |
| 2025-11-04 | 0 | 4.410 | 4.400 | 4.410 | 4.330 | 4.420 | 1,329,230 | 5,838,389 | 4.3923 | 4.264 | 4.254 | 4.264 | 4.187 | 4.274 | 1,374,704 | 4.2470 | 2.80% |
| 2025-11-03 | 0 | 4.290 | 4.290 | 4.300 | 4.250 | 4.310 | 1,006,000 | 4,299,480 | 4.2738 | 4.148 | 4.148 | 4.158 | 4.109 | 4.167 | 1,040,416 | 4.1325 | 0.94% |
| 2025-10-31 | 0 | 4.250 | 4.250 | 4.270 | 4.200 | 4.280 | 1,334,000 | 5,667,340 | 4.2484 | 4.109 | 4.109 | 4.129 | 4.061 | 4.138 | 1,379,637 | 4.1078 | 0.24% |
| 2025-10-30 | 0 | 4.240 | 4.230 | 4.240 | 4.230 | 4.340 | 810,000 | 3,441,310 | 4.2485 | 4.100 | 4.090 | 4.100 | 4.090 | 4.196 | 837,711 | 4.1080 | 0.24% |
| 2025-10-28 | 0 | 4.350 | 4.350 | 4.380 | 4.340 | 4.410 | 1,311,138 | 5,738,887 | 4.3770 | 4.090 | 4.090 | 4.118 | 4.081 | 4.146 | 1,394,461 | 4.1155 | -0.23% |
| 2025-10-27 | 0 | 4.360 | 4.360 | 4.380 | 4.330 | 4.380 | 488,000 | 2,129,900 | 4.3645 | 4.099 | 4.099 | 4.118 | 4.071 | 4.118 | 519,012 | 4.1038 | 0.69% |
| 2025-10-24 | 0 | 4.330 | 4.330 | 4.350 | 4.330 | 4.410 | 1,039,165 | 4,533,099 | 4.3623 | 4.071 | 4.071 | 4.090 | 4.071 | 4.146 | 1,105,204 | 4.1016 | -1.81% |
| 2025-10-23 | 0 | 4.410 | 4.380 | 4.410 | 4.360 | 4.440 | 1,482,000 | 6,510,300 | 4.3929 | 4.146 | 4.118 | 4.146 | 4.099 | 4.175 | 1,576,181 | 4.1304 | 0.68% |
| 2025-10-22 | 0 | 4.380 | 4.360 | 4.380 | 4.350 | 4.390 | 632,000 | 2,760,440 | 4.3678 | 4.118 | 4.099 | 4.118 | 4.090 | 4.128 | 672,163 | 4.1068 | -0.45% |
| 2025-10-21 | 0 | 4.400 | 4.390 | 4.410 | 4.380 | 4.450 | 666,000 | 2,931,300 | 4.4014 | 4.137 | 4.128 | 4.146 | 4.118 | 4.184 | 708,324 | 4.1384 | -0.90% |
| 2025-10-20 | 0 | 4.440 | 4.440 | 4.450 | 4.400 | 4.470 | 1,168,000 | 5,192,200 | 4.4454 | 4.175 | 4.175 | 4.184 | 4.137 | 4.203 | 1,242,226 | 4.1798 | 0.45% |
| 2025-10-17 | 0 | 4.420 | 4.400 | 4.420 | 4.390 | 4.480 | 1,179,165 | 5,221,412 | 4.4281 | 4.156 | 4.137 | 4.156 | 4.128 | 4.212 | 1,254,101 | 4.1635 | -0.23% |
| 2025-10-16 | 0 | 4.430 | 4.420 | 4.430 | 4.400 | 4.470 | 1,196,120 | 5,291,182 | 4.4236 | 4.165 | 4.156 | 4.165 | 4.137 | 4.203 | 1,272,133 | 4.1593 | -1.12% |
| 2025-10-15 | 0 | 4.480 | 4.460 | 4.480 | 4.440 | 4.490 | 937,165 | 4,188,794 | 4.4696 | 4.212 | 4.194 | 4.212 | 4.175 | 4.222 | 996,722 | 4.2026 | 0.90% |
| 2025-10-14 | 0 | 4.440 | 4.430 | 4.440 | 4.400 | 4.460 | 2,728,000 | 12,107,740 | 4.4383 | 4.175 | 4.165 | 4.175 | 4.137 | 4.194 | 2,901,364 | 4.1731 | 1.14% |
| 2025-10-13 | 0 | 4.390 | 4.380 | 4.390 | 4.260 | 4.410 | 2,383,687 | 10,347,097 | 4.3408 | 4.128 | 4.118 | 4.128 | 4.005 | 4.146 | 2,535,170 | 4.0814 | 0.69% |
| 2025-10-10 | 0 | 4.360 | 4.340 | 4.360 | 4.320 | 4.440 | 2,156,000 | 9,365,920 | 4.3441 | 4.099 | 4.081 | 4.099 | 4.062 | 4.175 | 2,293,013 | 4.0845 | -1.58% |
| 2025-10-09 | 0 | 4.430 | 4.410 | 4.430 | 4.350 | 4.430 | 1,281,590 | 5,644,426 | 4.4042 | 4.165 | 4.146 | 4.165 | 4.090 | 4.165 | 1,363,035 | 4.1411 | 3.02% |
| 2025-10-08 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.390 | 1,216,000 | 5,237,120 | 4.3068 | 4.043 | 4.034 | 4.043 | 4.024 | 4.128 | 1,293,277 | 4.0495 | -1.83% |
| 2025-10-06 | 0 | 4.380 | 4.360 | 4.380 | 4.350 | 4.430 | 628,000 | 2,744,206 | 4.3698 | 4.118 | 4.099 | 4.118 | 4.090 | 4.165 | 667,909 | 4.1087 | 0.00% |
| 2025-10-03 | 0 | 4.380 | 4.360 | 4.380 | 4.350 | 4.430 | 1,140,000 | 4,990,020 | 4.3772 | 4.118 | 4.099 | 4.118 | 4.090 | 4.165 | 1,212,447 | 4.1157 | -0.23% |
| 2025-10-02 | 0 | 4.390 | 4.390 | 4.400 | 4.340 | 4.500 | 8,943,000 | 40,551,000 | 4.5344 | 4.128 | 4.128 | 4.137 | 4.081 | 4.231 | 9,511,326 | 4.2634 | -4.15% |
| 2025-09-30 | 0 | 4.580 | 4.570 | 4.580 | 4.560 | 4.660 | 28,033,614 | 128,571,400 | 4.5863 | 4.306 | 4.297 | 4.306 | 4.288 | 4.382 | 29,815,145 | 4.3123 | -0.65% |
| 2025-09-29 | 0 | 4.610 | 4.600 | 4.610 | 4.570 | 4.670 | 3,190,866 | 14,712,708 | 4.6109 | 4.335 | 4.325 | 4.335 | 4.297 | 4.391 | 3,393,645 | 4.3354 | 0.66% |
| 2025-09-26 | 0 | 4.580 | 4.560 | 4.580 | 4.440 | 4.590 | 4,272,000 | 19,427,610 | 4.5477 | 4.306 | 4.288 | 4.306 | 4.175 | 4.316 | 4,543,485 | 4.2759 | 2.23% |
| 2025-09-25 | 0 | 4.480 | 4.480 | 4.490 | 4.440 | 4.580 | 5,312,000 | 24,053,970 | 4.5282 | 4.212 | 4.212 | 4.222 | 4.175 | 4.306 | 5,649,577 | 4.2577 | -1.32% |
| 2025-09-24 | 0 | 4.540 | 4.510 | 4.540 | 4.450 | 4.540 | 5,403,460 | 24,386,700 | 4.5132 | 4.269 | 4.241 | 4.269 | 4.184 | 4.269 | 5,746,849 | 4.2435 | 2.02% |
| 2025-09-23 | 0 | 4.450 | 4.450 | 4.460 | 4.390 | 4.450 | 3,341,000 | 14,761,820 | 4.4184 | 4.184 | 4.184 | 4.194 | 4.128 | 4.184 | 3,553,320 | 4.1544 | 0.91% |
| 2025-09-22 | 0 | 4.410 | 4.390 | 4.410 | 4.370 | 4.450 | 3,492,374 | 15,367,983 | 4.4004 | 4.146 | 4.128 | 4.146 | 4.109 | 4.184 | 3,714,314 | 4.1375 | -0.45% |
| 2025-09-19 | 0 | 4.430 | 4.420 | 4.430 | 4.360 | 4.430 | 2,367,000 | 10,405,240 | 4.3960 | 4.165 | 4.156 | 4.165 | 4.099 | 4.165 | 2,517,422 | 4.1333 | 1.84% |
| 2025-09-18 | 0 | 4.350 | 4.330 | 4.350 | 4.300 | 4.390 | 2,630,000 | 11,459,400 | 4.3572 | 4.090 | 4.071 | 4.090 | 4.043 | 4.128 | 2,797,136 | 4.0968 | -0.46% |
| 2025-09-17 | 0 | 4.370 | 4.330 | 4.370 | 4.300 | 4.370 | 2,214,953 | 9,631,308 | 4.3483 | 4.109 | 4.071 | 4.109 | 4.043 | 4.109 | 2,355,713 | 4.0885 | 0.23% |
| 2025-09-16 | 0 | 4.360 | 4.340 | 4.360 | 4.290 | 4.360 | 3,300,000 | 14,303,080 | 4.3343 | 4.099 | 4.081 | 4.099 | 4.034 | 4.099 | 3,509,714 | 4.0753 | 1.63% |
| 2025-09-15 | 0 | 4.290 | 4.280 | 4.290 | 4.190 | 4.300 | 2,572,000 | 10,979,820 | 4.2690 | 4.034 | 4.024 | 4.034 | 3.940 | 4.043 | 2,735,450 | 4.0139 | 1.42% |
| 2025-09-12 | 0 | 4.230 | 4.200 | 4.240 | 4.190 | 4.300 | 2,422,000 | 10,276,010 | 4.2428 | 3.977 | 3.949 | 3.987 | 3.940 | 4.043 | 2,575,918 | 3.9893 | 0.71% |
| 2025-09-11 | 0 | 4.200 | 4.200 | 4.230 | 4.150 | 4.310 | 1,524,000 | 6,422,640 | 4.2143 | 3.949 | 3.949 | 3.977 | 3.902 | 4.052 | 1,620,850 | 3.9625 | -2.55% |
| 2025-09-10 | 0 | 4.310 | 4.290 | 4.310 | 4.240 | 4.310 | 1,196,384 | 5,127,372 | 4.2857 | 4.052 | 4.034 | 4.052 | 3.987 | 4.052 | 1,272,414 | 4.0296 | 0.94% |
| 2025-09-09 | 0 | 4.270 | 4.250 | 4.270 | 4.210 | 4.290 | 1,262,000 | 5,370,320 | 4.2554 | 4.015 | 3.996 | 4.015 | 3.958 | 4.034 | 1,342,200 | 4.0011 | -0.47% |
| 2025-09-08 | 0 | 4.290 | 4.250 | 4.290 | 4.160 | 4.290 | 1,048,000 | 4,470,970 | 4.2662 | 4.034 | 3.996 | 4.034 | 3.911 | 4.034 | 1,114,600 | 4.0113 | 0.00% |
| 2025-09-05 | 0 | 4.290 | 4.260 | 4.290 | 4.230 | 4.300 | 1,542,829 | 6,598,706 | 4.2770 | 4.034 | 4.005 | 4.034 | 3.977 | 4.043 | 1,640,876 | 4.0215 | 0.47% |
| 2025-09-04 | 0 | 4.270 | 4.250 | 4.280 | 4.190 | 4.340 | 2,283,090 | 9,712,629 | 4.2542 | 4.015 | 3.996 | 4.024 | 3.940 | 4.081 | 2,428,180 | 4.0000 | -0.23% |
| 2025-09-03 | 0 | 4.280 | 4.250 | 4.280 | 4.220 | 4.290 | 2,344,000 | 10,010,120 | 4.2705 | 4.024 | 3.996 | 4.024 | 3.968 | 4.034 | 2,492,961 | 4.0154 | 0.94% |
| 2025-09-02 | 0 | 4.240 | 4.230 | 4.240 | 4.210 | 4.280 | 962,307 | 4,085,276 | 4.2453 | 3.987 | 3.977 | 3.987 | 3.958 | 4.024 | 1,023,461 | 3.9916 | -0.93% |
| 2025-09-01 | 0 | 4.280 | 4.270 | 4.280 | 4.220 | 4.300 | 1,768,000 | 7,526,680 | 4.2572 | 4.024 | 4.015 | 4.024 | 3.968 | 4.043 | 1,880,356 | 4.0028 | -0.23% |
| 2025-08-29 | 0 | 4.290 | 4.270 | 4.290 | 4.250 | 4.340 | 2,134,500 | 9,182,997 | 4.3022 | 4.034 | 4.015 | 4.034 | 3.996 | 4.081 | 2,270,147 | 4.0451 | 0.00% |
| 2025-08-28 | 0 | 4.290 | 4.260 | 4.290 | 4.180 | 4.300 | 3,783,349 | 16,180,579 | 4.2768 | 4.034 | 4.005 | 4.034 | 3.930 | 4.043 | 4,023,780 | 4.0212 | 1.18% |
| 2025-08-27 | 0 | 4.240 | 4.240 | 4.260 | 4.200 | 4.260 | 3,050,000 | 12,951,593 | 4.2464 | 3.987 | 3.987 | 4.005 | 3.949 | 4.005 | 3,243,827 | 3.9927 | 0.95% |
| 2025-08-26 | 0 | 4.200 | 4.200 | 4.210 | 4.190 | 4.260 | 3,540,000 | 14,983,040 | 4.2325 | 3.949 | 3.949 | 3.958 | 3.940 | 4.005 | 3,764,966 | 3.9796 | -0.47% |
| 2025-08-25 | 0 | 4.220 | 4.200 | 4.230 | 4.160 | 4.230 | 3,233,000 | 13,595,110 | 4.2051 | 3.968 | 3.949 | 3.977 | 3.911 | 3.977 | 3,438,457 | 3.9538 | 0.96% |
| 2025-08-22 | 0 | 4.180 | 4.180 | 4.200 | 4.140 | 4.210 | 2,824,192 | 11,791,571 | 4.1752 | 3.930 | 3.930 | 3.949 | 3.893 | 3.958 | 3,003,669 | 3.9257 | -0.71% |
| 2025-08-21 | 0 | 4.210 | 4.190 | 4.210 | 4.090 | 4.220 | 4,359,305 | 18,287,210 | 4.1950 | 3.958 | 3.940 | 3.958 | 3.846 | 3.968 | 4,636,338 | 3.9443 | 2.43% |
| 2025-08-20 | 0 | 4.110 | 4.110 | 4.120 | 4.040 | 4.140 | 4,168,000 | 17,137,540 | 4.1117 | 3.864 | 3.864 | 3.874 | 3.799 | 3.893 | 4,432,876 | 3.8660 | 0.49% |
| 2025-08-19 | 0 | 4.090 | 4.080 | 4.090 | 4.010 | 4.090 | 4,018,000 | 16,339,800 | 4.0667 | 3.846 | 3.836 | 3.846 | 3.770 | 3.846 | 4,273,343 | 3.8237 | 0.99% |
| 2025-08-18 | 0 | 4.050 | 4.040 | 4.050 | 3.840 | 4.050 | 6,189,385 | 24,584,705 | 3.9721 | 3.808 | 3.799 | 3.808 | 3.611 | 3.808 | 6,582,719 | 3.7347 | 5.19% |
| 2025-08-15 | 0 | 3.850 | 3.840 | 3.850 | 3.790 | 3.850 | 2,030,000 | 7,758,750 | 3.8220 | 3.620 | 3.611 | 3.620 | 3.564 | 3.620 | 2,159,006 | 3.5937 | 0.26% |
| 2025-08-14 | 0 | 3.840 | 3.820 | 3.840 | 3.820 | 3.870 | 1,866,031 | 7,145,447 | 3.8292 | 3.611 | 3.592 | 3.611 | 3.592 | 3.639 | 1,984,617 | 3.6004 | -0.26% |
| 2025-08-13 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.860 | 1,240,000 | 4,764,620 | 3.8424 | 3.620 | 3.611 | 3.620 | 3.601 | 3.629 | 1,318,802 | 3.6128 | -0.26% |
| 2025-08-12 | 0 | 3.860 | 3.850 | 3.860 | 3.790 | 3.860 | 2,496,000 | 9,568,880 | 3.8337 | 3.629 | 3.620 | 3.629 | 3.564 | 3.629 | 2,654,620 | 3.6046 | 2.12% |
| 2025-08-11 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.820 | 1,415,500 | 5,368,485 | 3.7926 | 3.554 | 3.554 | 3.564 | 3.535 | 3.592 | 1,505,455 | 3.5660 | -0.79% |
| 2025-08-08 | 0 | 3.810 | 3.790 | 3.810 | 3.780 | 3.820 | 559,300 | 2,122,952 | 3.7957 | 3.582 | 3.564 | 3.582 | 3.554 | 3.592 | 594,843 | 3.5689 | 0.53% |
| 2025-08-07 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.810 | 567,711 | 2,149,330 | 3.7860 | 3.564 | 3.564 | 3.573 | 3.535 | 3.582 | 603,789 | 3.5597 | 0.26% |
| 2025-08-06 | 0 | 3.780 | 3.780 | 3.790 | 3.750 | 3.820 | 701,470 | 2,645,740 | 3.7717 | 3.554 | 3.554 | 3.564 | 3.526 | 3.592 | 746,048 | 3.5463 | -0.53% |
| 2025-08-05 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.800 | 968,000 | 3,652,120 | 3.7729 | 3.573 | 3.564 | 3.573 | 3.526 | 3.573 | 1,029,516 | 3.5474 | 1.33% |
| 2025-08-04 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.770 | 1,414,577 | 5,298,857 | 3.7459 | 3.526 | 3.526 | 3.535 | 3.507 | 3.545 | 1,504,473 | 3.5221 | -0.53% |
| 2025-08-01 | 0 | 3.770 | 3.750 | 3.770 | 3.750 | 3.830 | 2,050,950 | 7,761,634 | 3.7844 | 3.545 | 3.526 | 3.545 | 3.526 | 3.601 | 2,181,288 | 3.5583 | -1.31% |
| 2025-07-31 | 0 | 3.820 | 3.800 | 3.820 | 3.780 | 3.860 | 2,899,848 | 11,079,584 | 3.8207 | 3.592 | 3.573 | 3.592 | 3.554 | 3.629 | 3,084,133 | 3.5924 | -1.04% |
| 2025-07-30 | 0 | 3.860 | 3.850 | 3.860 | 3.800 | 3.860 | 1,489,000 | 5,726,410 | 3.8458 | 3.629 | 3.620 | 3.629 | 3.573 | 3.629 | 1,583,626 | 3.6160 | 1.05% |
| 2025-07-29 | 0 | 3.820 | 3.820 | 3.840 | 3.790 | 3.840 | 1,029,000 | 3,917,040 | 3.8066 | 3.592 | 3.592 | 3.611 | 3.564 | 3.611 | 1,094,393 | 3.5792 | 0.53% |
| 2025-07-28 | 0 | 3.800 | 3.800 | 3.810 | 3.800 | 3.840 | 1,088,000 | 4,152,990 | 3.8171 | 3.573 | 3.573 | 3.582 | 3.573 | 3.611 | 1,157,142 | 3.5890 | -0.52% |
| 2025-07-25 | 0 | 3.820 | 3.820 | 3.830 | 3.820 | 3.860 | 920,000 | 3,524,480 | 3.8310 | 3.592 | 3.592 | 3.601 | 3.592 | 3.629 | 978,466 | 3.6020 | -0.78% |
| 2025-07-24 | 0 | 3.850 | 3.840 | 3.850 | 3.820 | 3.850 | 1,380,000 | 5,299,676 | 3.8403 | 3.620 | 3.611 | 3.620 | 3.592 | 3.620 | 1,467,699 | 3.6109 | 0.26% |
| 2025-07-23 | 0 | 3.840 | 3.820 | 3.840 | 3.810 | 3.880 | 1,466,620 | 5,630,193 | 3.8389 | 3.611 | 3.592 | 3.611 | 3.582 | 3.648 | 1,559,823 | 3.6095 | 0.26% |
| 2025-07-22 | 0 | 3.830 | 3.820 | 3.830 | 3.760 | 3.830 | 2,565,264 | 9,760,567 | 3.8049 | 3.601 | 3.592 | 3.601 | 3.535 | 3.601 | 2,728,286 | 3.5775 | 1.86% |
| 2025-07-21 | 0 | 3.760 | 3.760 | 3.780 | 3.750 | 3.790 | 1,664,000 | 6,268,732 | 3.7673 | 3.535 | 3.535 | 3.554 | 3.526 | 3.564 | 1,769,747 | 3.5422 | 0.00% |
| 2025-07-18 | 0 | 3.760 | 3.750 | 3.760 | 3.740 | 3.770 | 1,420,000 | 5,333,780 | 3.7562 | 3.535 | 3.526 | 3.535 | 3.517 | 3.545 | 1,510,241 | 3.5317 | -0.27% |
| 2025-07-17 | 0 | 3.770 | 3.750 | 3.770 | 3.730 | 3.770 | 930,000 | 3,494,192 | 3.7572 | 3.545 | 3.526 | 3.545 | 3.507 | 3.545 | 989,101 | 3.5327 | 0.00% |
| 2025-07-16 | 0 | 3.770 | 3.750 | 3.770 | 3.730 | 3.780 | 1,356,000 | 5,103,859 | 3.7639 | 3.545 | 3.526 | 3.545 | 3.507 | 3.554 | 1,442,174 | 3.5390 | 0.80% |
| 2025-07-15 | 0 | 3.740 | 3.740 | 3.760 | 3.710 | 3.780 | 1,512,000 | 5,662,594 | 3.7451 | 3.517 | 3.517 | 3.535 | 3.488 | 3.554 | 1,608,087 | 3.5213 | -0.53% |
| 2025-07-14 | 0 | 3.760 | 3.760 | 3.780 | 3.750 | 3.790 | 1,288,519 | 4,859,510 | 3.7714 | 3.535 | 3.535 | 3.554 | 3.526 | 3.564 | 1,370,404 | 3.5460 | 0.00% |
| 2025-07-11 | 0 | 3.760 | 3.750 | 3.760 | 3.710 | 3.770 | 1,406,000 | 5,269,260 | 3.7477 | 3.535 | 3.526 | 3.535 | 3.488 | 3.545 | 1,495,351 | 3.5238 | 1.08% |
| 2025-07-10 | 0 | 3.720 | 3.700 | 3.720 | 3.680 | 3.720 | 1,520,000 | 5,632,360 | 3.7055 | 3.498 | 3.479 | 3.498 | 3.460 | 3.498 | 1,616,596 | 3.4841 | 0.54% |
| 2025-07-09 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.710 | 678,000 | 2,507,840 | 3.6989 | 3.479 | 3.479 | 3.488 | 3.460 | 3.488 | 721,087 | 3.4779 | 0.00% |
| 2025-07-08 | 0 | 3.700 | 3.690 | 3.710 | 3.690 | 3.730 | 792,064 | 2,931,776 | 3.7014 | 3.479 | 3.470 | 3.488 | 3.470 | 3.507 | 842,400 | 3.4803 | 0.00% |
| 2025-07-07 | 0 | 3.700 | 3.700 | 3.720 | 3.680 | 3.720 | 810,667 | 3,002,377 | 3.7036 | 3.479 | 3.479 | 3.498 | 3.460 | 3.498 | 862,185 | 3.4823 | 0.27% |
| 2025-07-04 | 0 | 3.690 | 3.690 | 3.710 | 3.680 | 3.740 | 800,667 | 2,962,977 | 3.7006 | 3.470 | 3.470 | 3.488 | 3.460 | 3.517 | 851,549 | 3.4795 | -0.81% |
| 2025-07-03 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.740 | 1,420,000 | 5,277,950 | 3.7169 | 3.498 | 3.488 | 3.498 | 3.460 | 3.517 | 1,510,241 | 3.4948 | -0.27% |
| 2025-07-02 | 0 | 3.730 | 3.720 | 3.740 | 3.700 | 3.740 | 1,300,000 | 4,831,050 | 3.7162 | 3.507 | 3.498 | 3.517 | 3.479 | 3.517 | 1,382,615 | 3.4941 | 0.81% |
| 2025-06-30 | 0 | 3.700 | 3.670 | 3.700 | 3.670 | 3.730 | 2,342,000 | 8,643,480 | 3.6906 | 3.479 | 3.451 | 3.479 | 3.451 | 3.507 | 2,490,834 | 3.4701 | -0.54% |
| 2025-06-27 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.740 | 1,872,000 | 6,949,960 | 3.7126 | 3.498 | 3.488 | 3.498 | 3.470 | 3.517 | 1,990,965 | 3.4907 | -0.27% |
| 2025-06-26 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.730 | 1,035,440 | 3,848,098 | 3.7164 | 3.507 | 3.498 | 3.507 | 3.470 | 3.507 | 1,101,242 | 3.4943 | 0.27% |
| 2025-06-25 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.730 | 1,738,300 | 6,439,958 | 3.7047 | 3.498 | 3.488 | 3.498 | 3.460 | 3.507 | 1,848,769 | 3.4834 | 1.64% |
| 2025-06-24 | 0 | 3.660 | 3.660 | 3.670 | 3.630 | 3.680 | 2,100,865 | 7,686,375 | 3.6587 | 3.441 | 3.441 | 3.451 | 3.413 | 3.460 | 2,234,375 | 3.4401 | 0.55% |
| 2025-06-23 | 0 | 3.640 | 3.630 | 3.640 | 3.550 | 3.640 | 4,019,151 | 14,427,765 | 3.5898 | 3.423 | 3.413 | 3.423 | 3.338 | 3.423 | 4,274,567 | 3.3753 | 2.54% |
| 2025-06-20 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.690 | 6,445,918 | 23,048,332 | 3.5756 | 3.338 | 3.338 | 3.347 | 3.338 | 3.470 | 6,855,555 | 3.3620 | -1.66% |
| 2025-06-19 | 0 | 3.610 | 3.600 | 3.620 | 3.580 | 3.670 | 2,036,000 | 7,345,040 | 3.6076 | 3.394 | 3.385 | 3.404 | 3.366 | 3.451 | 2,165,387 | 3.3920 | -1.37% |
| 2025-06-18 | 0 | 3.660 | 3.650 | 3.660 | 3.620 | 3.670 | 962,385 | 3,513,992 | 3.6513 | 3.441 | 3.432 | 3.441 | 3.404 | 3.451 | 1,023,544 | 3.4332 | 0.00% |
| 2025-06-17 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.690 | 2,708,720 | 9,887,520 | 3.6503 | 3.441 | 3.432 | 3.441 | 3.413 | 3.470 | 2,880,859 | 3.4321 | -0.27% |
| 2025-06-16 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.800 | 1,772,000 | 6,694,128 | 3.7777 | 3.451 | 3.442 | 3.451 | 3.405 | 3.451 | 1,951,368 | 3.4305 | 0.53% |
| 2025-06-13 | 0 | 3.780 | 3.760 | 3.780 | 3.750 | 3.790 | 1,357,200 | 5,113,451 | 3.7676 | 3.433 | 3.414 | 3.433 | 3.405 | 3.442 | 1,494,580 | 3.4213 | 0.00% |
| 2025-06-12 | 0 | 3.780 | 3.770 | 3.780 | 3.740 | 3.780 | 1,512,000 | 5,693,015 | 3.7652 | 3.433 | 3.423 | 3.433 | 3.396 | 3.433 | 1,665,050 | 3.4191 | 0.53% |
| 2025-06-11 | 0 | 3.760 | 3.740 | 3.770 | 3.720 | 3.770 | 1,832,000 | 6,882,404 | 3.7568 | 3.414 | 3.396 | 3.423 | 3.378 | 3.423 | 2,017,441 | 3.4115 | 0.80% |
| 2025-06-10 | 0 | 3.730 | 3.720 | 3.730 | 3.670 | 3.730 | 2,078,000 | 7,716,942 | 3.7136 | 3.387 | 3.378 | 3.387 | 3.333 | 3.387 | 2,288,342 | 3.3723 | 1.36% |
| 2025-06-09 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.700 | 2,150,000 | 7,903,784 | 3.6762 | 3.342 | 3.333 | 3.342 | 3.314 | 3.360 | 2,367,630 | 3.3383 | 0.27% |
| 2025-06-06 | 0 | 3.670 | 3.650 | 3.670 | 3.630 | 3.670 | 824,428 | 3,011,262 | 3.6525 | 3.333 | 3.314 | 3.333 | 3.296 | 3.333 | 907,879 | 3.3168 | 1.10% |
| 2025-06-05 | 0 | 3.630 | 3.620 | 3.630 | 3.590 | 3.660 | 1,917,000 | 6,937,780 | 3.6191 | 3.296 | 3.287 | 3.296 | 3.260 | 3.324 | 2,111,045 | 3.2864 | -0.27% |
| 2025-06-04 | 0 | 3.640 | 3.630 | 3.640 | 3.580 | 3.650 | 1,676,000 | 6,062,318 | 3.6171 | 3.305 | 3.296 | 3.305 | 3.251 | 3.314 | 1,845,650 | 3.2847 | 0.55% |
| 2025-06-03 | 0 | 3.620 | 3.620 | 3.630 | 3.580 | 3.640 | 1,124,000 | 4,058,120 | 3.6104 | 3.287 | 3.287 | 3.296 | 3.251 | 3.305 | 1,237,775 | 3.2786 | 1.40% |
| 2025-06-02 | 0 | 3.570 | 3.570 | 3.590 | 3.550 | 3.620 | 1,120,000 | 3,999,900 | 3.5713 | 3.242 | 3.242 | 3.260 | 3.224 | 3.287 | 1,233,370 | 3.2431 | -0.83% |
| 2025-05-30 | 0 | 3.600 | 3.600 | 3.620 | 3.590 | 3.650 | 1,336,000 | 4,813,198 | 3.6027 | 3.269 | 3.269 | 3.287 | 3.260 | 3.314 | 1,471,234 | 3.2715 | -1.10% |
| 2025-05-29 | 0 | 3.640 | 3.630 | 3.650 | 3.590 | 3.660 | 1,784,000 | 6,468,955 | 3.6261 | 3.305 | 3.296 | 3.314 | 3.260 | 3.324 | 1,964,582 | 3.2928 | 0.83% |
| 2025-05-28 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.620 | 594,865 | 2,141,554 | 3.6001 | 3.278 | 3.278 | 3.287 | 3.260 | 3.287 | 655,079 | 3.2692 | 0.28% |
| 2025-05-27 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.600 | 692,975 | 2,485,682 | 3.5870 | 3.269 | 3.260 | 3.269 | 3.242 | 3.269 | 763,120 | 3.2573 | 0.28% |
| 2025-05-26 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.610 | 642,586 | 2,303,768 | 3.5852 | 3.260 | 3.251 | 3.260 | 3.242 | 3.278 | 707,631 | 3.2556 | 0.00% |
| 2025-05-23 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.630 | 728,274 | 2,631,237 | 3.6130 | 3.260 | 3.260 | 3.269 | 3.260 | 3.296 | 801,992 | 3.2809 | -0.55% |
| 2025-05-22 | 0 | 3.610 | 3.590 | 3.610 | 3.570 | 3.610 | 1,734,000 | 6,233,179 | 3.5947 | 3.278 | 3.260 | 3.278 | 3.242 | 3.278 | 1,909,521 | 3.2643 | 0.56% |
| 2025-05-21 | 0 | 3.590 | 3.570 | 3.590 | 3.560 | 3.590 | 1,154,028 | 4,126,539 | 3.5758 | 3.260 | 3.242 | 3.260 | 3.233 | 3.260 | 1,270,842 | 3.2471 | 1.13% |
| 2025-05-20 | 0 | 3.550 | 3.550 | 3.560 | 3.520 | 3.580 | 3,110,000 | 11,074,960 | 3.5611 | 3.224 | 3.224 | 3.233 | 3.196 | 3.251 | 3,424,804 | 3.2337 | 0.57% |
| 2025-05-19 | 0 | 3.530 | 3.520 | 3.550 | 3.510 | 3.560 | 1,406,000 | 4,971,470 | 3.5359 | 3.206 | 3.196 | 3.224 | 3.187 | 3.233 | 1,548,320 | 3.2109 | 0.00% |
| 2025-05-16 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.530 | 807,500 | 2,843,585 | 3.5215 | 3.206 | 3.196 | 3.206 | 3.187 | 3.206 | 889,238 | 3.1978 | 0.28% |
| 2025-05-15 | 0 | 3.520 | 3.510 | 3.520 | 3.510 | 3.540 | 968,000 | 3,412,819 | 3.5256 | 3.196 | 3.187 | 3.196 | 3.187 | 3.215 | 1,065,984 | 3.2016 | -0.56% |
| 2025-05-14 | 0 | 3.540 | 3.520 | 3.540 | 3.520 | 3.550 | 1,428,000 | 5,045,580 | 3.5333 | 3.215 | 3.196 | 3.215 | 3.196 | 3.224 | 1,572,547 | 3.2085 | 0.00% |
| 2025-05-13 | 0 | 3.540 | 3.520 | 3.540 | 3.500 | 3.540 | 1,226,000 | 4,318,054 | 3.5221 | 3.215 | 3.196 | 3.215 | 3.178 | 3.215 | 1,350,100 | 3.1983 | 0.57% |
| 2025-05-12 | 0 | 3.520 | 3.520 | 3.530 | 3.460 | 3.530 | 1,708,000 | 5,973,720 | 3.4975 | 3.196 | 3.196 | 3.206 | 3.142 | 3.206 | 1,880,889 | 3.1760 | 1.44% |
| 2025-05-09 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.470 | 949,645 | 3,273,235 | 3.4468 | 3.151 | 3.142 | 3.151 | 3.115 | 3.151 | 1,045,771 | 3.1300 | 0.29% |
| 2025-05-08 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.520 | 1,871,165 | 6,475,241 | 3.4605 | 3.142 | 3.133 | 3.142 | 3.124 | 3.196 | 2,060,570 | 3.1425 | -1.14% |
| 2025-05-07 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.540 | 1,920,703 | 6,726,659 | 3.5022 | 3.178 | 3.169 | 3.178 | 3.160 | 3.215 | 2,115,123 | 3.1803 | -0.57% |
| 2025-05-06 | 0 | 3.520 | 3.510 | 3.540 | 3.420 | 3.540 | 2,502,000 | 8,709,099 | 3.4809 | 3.196 | 3.187 | 3.215 | 3.106 | 3.215 | 2,755,261 | 3.1609 | 1.73% |
| 2025-05-02 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.480 | 1,192,028 | 4,124,416 | 3.4600 | 3.142 | 3.133 | 3.142 | 3.124 | 3.160 | 1,312,689 | 3.1420 | 0.58% |
| 2025-04-30 | 0 | 3.440 | 3.440 | 3.450 | 3.430 | 3.490 | 996,000 | 3,438,590 | 3.4524 | 3.124 | 3.124 | 3.133 | 3.115 | 3.169 | 1,096,818 | 3.1351 | -1.43% |
| 2025-04-29 | 0 | 3.490 | 3.470 | 3.490 | 3.450 | 3.490 | 1,514,000 | 5,267,610 | 3.4793 | 3.169 | 3.151 | 3.169 | 3.133 | 3.169 | 1,667,252 | 3.1595 | 0.29% |
| 2025-04-28 | 0 | 3.480 | 3.450 | 3.480 | 3.410 | 3.480 | 1,822,595 | 6,283,129 | 3.4474 | 3.160 | 3.133 | 3.160 | 3.097 | 3.160 | 2,007,084 | 3.1305 | 1.75% |
| 2025-04-25 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.440 | 1,282,865 | 4,393,066 | 3.4244 | 3.106 | 3.106 | 3.115 | 3.097 | 3.124 | 1,412,721 | 3.1096 | 0.29% |
| 2025-04-24 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.470 | 1,877,511 | 6,420,823 | 3.4199 | 3.097 | 3.097 | 3.106 | 3.087 | 3.151 | 2,067,559 | 3.1055 | -1.73% |
| 2025-04-23 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.480 | 640,595 | 2,219,794 | 3.4652 | 3.151 | 3.151 | 3.160 | 3.133 | 3.160 | 705,438 | 3.1467 | 0.87% |
| 2025-04-22 | 0 | 3.440 | 3.420 | 3.440 | 3.400 | 3.440 | 896,676 | 3,069,848 | 3.4236 | 3.124 | 3.106 | 3.124 | 3.087 | 3.124 | 987,440 | 3.1089 | 0.58% |
| 2025-04-17 | 0 | 3.420 | 3.400 | 3.420 | 3.380 | 3.420 | 660,000 | 2,246,720 | 3.4041 | 3.106 | 3.087 | 3.106 | 3.069 | 3.106 | 726,807 | 3.0912 | 0.88% |
| 2025-04-16 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.430 | 1,232,000 | 4,175,448 | 3.3892 | 3.078 | 3.078 | 3.087 | 3.060 | 3.115 | 1,356,707 | 3.0776 | -1.45% |
| 2025-04-15 | 0 | 3.440 | 3.410 | 3.440 | 3.390 | 3.460 | 1,324,000 | 4,522,151 | 3.4155 | 3.124 | 3.097 | 3.124 | 3.078 | 3.142 | 1,458,020 | 3.1016 | 0.29% |
| 2025-04-14 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.460 | 914,500 | 3,144,551 | 3.4385 | 3.115 | 3.115 | 3.124 | 3.106 | 3.142 | 1,007,069 | 3.1225 | 0.88% |
| 2025-04-11 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.410 | 1,920,000 | 6,510,619 | 3.3909 | 3.087 | 3.087 | 3.097 | 3.060 | 3.097 | 2,114,349 | 3.0793 | 0.29% |
| 2025-04-10 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.410 | 1,626,781 | 5,517,199 | 3.3915 | 3.078 | 3.078 | 3.087 | 3.060 | 3.097 | 1,791,449 | 3.0797 | 0.59% |
| 2025-04-09 | 0 | 3.370 | 3.350 | 3.370 | 3.270 | 3.370 | 2,444,650 | 8,084,099 | 3.3069 | 3.060 | 3.042 | 3.060 | 2.969 | 3.060 | 2,692,105 | 3.0029 | 0.60% |
| 2025-04-08 | 0 | 3.350 | 3.350 | 3.370 | 3.300 | 3.380 | 3,180,977 | 10,640,464 | 3.3450 | 3.042 | 3.042 | 3.060 | 2.997 | 3.069 | 3,502,966 | 3.0376 | 1.82% |
| 2025-04-07 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.500 | 7,150,000 | 24,069,924 | 3.3664 | 2.988 | 2.988 | 2.997 | 2.988 | 3.178 | 7,873,746 | 3.0570 | -8.86% |
| 2025-04-03 | 0 | 3.610 | 3.590 | 3.610 | 3.570 | 3.620 | 1,694,000 | 6,088,873 | 3.5944 | 3.278 | 3.260 | 3.278 | 3.242 | 3.287 | 1,865,472 | 3.2640 | -0.28% |
| 2025-04-02 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.650 | 2,044,000 | 7,426,940 | 3.6335 | 3.287 | 3.287 | 3.296 | 3.278 | 3.314 | 2,250,900 | 3.2995 | 0.28% |
| 2025-04-01 | 0 | 3.610 | 3.600 | 3.610 | 3.550 | 3.670 | 14,066,360 | 50,261,742 | 3.5732 | 3.278 | 3.269 | 3.278 | 3.224 | 3.333 | 15,490,203 | 3.2447 | 1.69% |
| 2025-03-31 | 0 | 3.550 | 3.550 | 3.570 | 3.520 | 3.610 | 26,670,000 | 94,620,630 | 3.5478 | 3.224 | 3.224 | 3.242 | 3.196 | 3.278 | 29,369,624 | 3.2217 | -1.39% |
| 2025-03-28 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.620 | 4,502,366 | 16,176,306 | 3.5928 | 3.269 | 3.260 | 3.269 | 3.242 | 3.287 | 4,958,110 | 3.2626 | -0.28% |
| 2025-03-27 | 0 | 3.610 | 3.600 | 3.610 | 3.580 | 3.620 | 5,174,000 | 18,621,629 | 3.5991 | 3.278 | 3.269 | 3.278 | 3.251 | 3.287 | 5,697,729 | 3.2683 | 0.28% |
| 2025-03-26 | 0 | 3.600 | 3.600 | 3.610 | 3.600 | 3.710 | 6,857,641 | 24,845,065 | 3.6230 | 3.269 | 3.269 | 3.278 | 3.269 | 3.369 | 7,551,794 | 3.2900 | -2.17% |
| 2025-03-25 | 0 | 3.680 | 3.670 | 3.680 | 3.670 | 3.770 | 5,214,925 | 19,287,549 | 3.6985 | 3.342 | 3.333 | 3.342 | 3.333 | 3.423 | 5,742,797 | 3.3586 | -2.39% |
| 2025-03-24 | 0 | 3.770 | 3.770 | 3.780 | 3.730 | 3.790 | 1,266,300 | 4,747,033 | 3.7487 | 3.423 | 3.423 | 3.433 | 3.387 | 3.442 | 1,394,479 | 3.4042 | -0.26% |
| 2025-03-21 | 0 | 3.780 | 3.770 | 3.780 | 3.730 | 3.820 | 3,438,392 | 12,994,575 | 3.7793 | 3.433 | 3.423 | 3.433 | 3.387 | 3.469 | 3,786,437 | 3.4319 | -0.26% |
| 2025-03-20 | 0 | 3.790 | 3.790 | 3.800 | 3.750 | 3.820 | 2,848,000 | 10,782,319 | 3.7859 | 3.442 | 3.442 | 3.451 | 3.405 | 3.469 | 3,136,284 | 3.4379 | 1.07% |
| 2025-03-19 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.760 | 2,290,000 | 8,581,796 | 3.7475 | 3.405 | 3.396 | 3.405 | 3.369 | 3.414 | 2,521,801 | 3.4030 | 0.54% |
| 2025-03-18 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.750 | 1,910,699 | 7,112,217 | 3.7223 | 3.387 | 3.378 | 3.387 | 3.360 | 3.405 | 2,104,106 | 3.3802 | 0.81% |
| 2025-03-17 | 0 | 3.700 | 3.700 | 3.720 | 3.680 | 3.730 | 3,342,000 | 12,377,640 | 3.7037 | 3.360 | 3.360 | 3.378 | 3.342 | 3.387 | 3,680,288 | 3.3632 | 0.27% |
| 2025-03-14 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.750 | 2,536,301 | 9,413,379 | 3.7115 | 3.351 | 3.342 | 3.351 | 3.342 | 3.405 | 2,793,034 | 3.3703 | -1.34% |
| 2025-03-13 | 0 | 3.740 | 3.740 | 3.760 | 3.700 | 3.810 | 1,962,010 | 7,335,037 | 3.7385 | 3.396 | 3.396 | 3.414 | 3.360 | 3.460 | 2,160,611 | 3.3949 | -1.32% |
| 2025-03-12 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.810 | 1,074,000 | 4,065,580 | 3.7855 | 3.442 | 3.433 | 3.442 | 3.414 | 3.460 | 1,182,714 | 3.4375 | -0.79% |
| 2025-03-11 | 0 | 3.820 | 3.800 | 3.820 | 3.740 | 3.830 | 1,298,000 | 4,914,200 | 3.7860 | 3.469 | 3.451 | 3.469 | 3.396 | 3.478 | 1,429,388 | 3.4380 | 1.06% |
| 2025-03-10 | 0 | 3.780 | 3.780 | 3.790 | 3.720 | 3.790 | 516,000 | 1,936,100 | 3.7521 | 3.433 | 3.433 | 3.442 | 3.378 | 3.442 | 568,231 | 3.4072 | 1.34% |
| 2025-03-07 | 0 | 3.730 | 3.730 | 3.740 | 3.730 | 3.790 | 932,234 | 3,498,404 | 3.7527 | 3.387 | 3.387 | 3.396 | 3.387 | 3.442 | 1,026,598 | 3.4078 | -1.06% |
| 2025-03-06 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.800 | 611,331 | 2,305,702 | 3.7716 | 3.423 | 3.414 | 3.423 | 3.405 | 3.451 | 673,212 | 3.4249 | -0.53% |
| 2025-03-05 | 0 | 3.790 | 3.780 | 3.790 | 3.680 | 3.800 | 1,982,030 | 7,457,747 | 3.7627 | 3.442 | 3.433 | 3.442 | 3.342 | 3.451 | 2,182,658 | 3.4168 | 3.55% |
| 2025-03-04 | 0 | 3.660 | 3.660 | 3.680 | 3.630 | 3.700 | 834,000 | 3,057,400 | 3.6659 | 3.324 | 3.324 | 3.342 | 3.296 | 3.360 | 918,420 | 3.3290 | -0.54% |
| 2025-03-03 | 0 | 3.680 | 3.650 | 3.690 | 3.650 | 3.750 | 1,536,745 | 5,673,773 | 3.6921 | 3.342 | 3.314 | 3.351 | 3.314 | 3.405 | 1,692,299 | 3.3527 | 0.55% |
| 2025-02-28 | 0 | 3.660 | 3.660 | 3.690 | 3.660 | 3.800 | 1,705,812 | 6,288,204 | 3.6863 | 3.324 | 3.324 | 3.351 | 3.324 | 3.451 | 1,878,480 | 3.3475 | -3.43% |
| 2025-02-27 | 0 | 3.790 | 3.780 | 3.790 | 3.730 | 3.790 | 1,053,000 | 3,960,180 | 3.7609 | 3.442 | 3.433 | 3.442 | 3.387 | 3.442 | 1,159,588 | 3.4152 | 1.34% |
| 2025-02-26 | 0 | 3.740 | 3.720 | 3.740 | 3.690 | 3.750 | 1,388,865 | 5,169,263 | 3.7219 | 3.396 | 3.378 | 3.396 | 3.351 | 3.405 | 1,529,450 | 3.3798 | 0.27% |
| 2025-02-25 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.800 | 688,429 | 2,572,015 | 3.7361 | 3.387 | 3.387 | 3.396 | 3.369 | 3.451 | 758,114 | 3.3926 | -1.58% |
| 2025-02-24 | 0 | 3.790 | 3.770 | 3.790 | 3.770 | 3.800 | 674,000 | 2,546,100 | 3.7776 | 3.442 | 3.423 | 3.442 | 3.423 | 3.451 | 742,224 | 3.4304 | 0.80% |
| 2025-02-21 | 0 | 3.760 | 3.740 | 3.760 | 3.740 | 3.800 | 545,350 | 2,047,828 | 3.7551 | 3.414 | 3.396 | 3.414 | 3.396 | 3.451 | 600,552 | 3.4099 | 0.00% |
| 2025-02-20 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.790 | 625,898 | 2,354,480 | 3.7618 | 3.414 | 3.405 | 3.414 | 3.387 | 3.442 | 689,253 | 3.4160 | 0.53% |
| 2025-02-19 | 0 | 3.740 | 3.720 | 3.740 | 3.710 | 3.800 | 1,146,000 | 4,293,670 | 3.7467 | 3.396 | 3.378 | 3.396 | 3.369 | 3.451 | 1,262,002 | 3.4023 | -2.35% |
| 2025-02-18 | 0 | 3.830 | 3.810 | 3.830 | 3.780 | 3.850 | 1,608,384 | 6,140,667 | 3.8179 | 3.478 | 3.460 | 3.478 | 3.433 | 3.496 | 1,771,190 | 3.4670 | 1.32% |
| 2025-02-17 | 0 | 3.780 | 3.750 | 3.780 | 3.720 | 3.780 | 1,145,994 | 4,297,133 | 3.7497 | 3.433 | 3.405 | 3.433 | 3.378 | 3.433 | 1,261,995 | 3.4050 | 1.61% |
| 2025-02-14 | 0 | 3.720 | 3.710 | 3.720 | 3.670 | 3.720 | 491,999 | 1,822,066 | 3.7034 | 3.378 | 3.369 | 3.378 | 3.333 | 3.378 | 541,801 | 3.3630 | 1.36% |
| 2025-02-13 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.720 | 739,525 | 2,725,018 | 3.6848 | 3.333 | 3.333 | 3.342 | 3.324 | 3.378 | 814,382 | 3.3461 | -1.34% |
| 2025-02-12 | 0 | 3.720 | 3.700 | 3.720 | 3.670 | 3.720 | 816,000 | 3,020,580 | 3.7017 | 3.378 | 3.360 | 3.378 | 3.333 | 3.378 | 898,598 | 3.3614 | 1.09% |
| 2025-02-11 | 0 | 3.680 | 3.660 | 3.690 | 3.640 | 3.690 | 859,924 | 3,161,621 | 3.6766 | 3.342 | 3.324 | 3.351 | 3.305 | 3.351 | 946,968 | 3.3387 | 1.10% |
| 2025-02-10 | 0 | 3.640 | 3.640 | 3.660 | 3.620 | 3.650 | 978,000 | 3,555,940 | 3.6359 | 3.305 | 3.305 | 3.324 | 3.287 | 3.314 | 1,076,996 | 3.3017 | 0.28% |
| 2025-02-07 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.650 | 801,839 | 2,906,153 | 3.6244 | 3.296 | 3.296 | 3.305 | 3.278 | 3.314 | 883,004 | 3.2912 | -0.27% |
| 2025-02-06 | 0 | 3.640 | 3.630 | 3.640 | 3.580 | 3.660 | 1,316,886 | 4,765,279 | 3.6186 | 3.305 | 3.296 | 3.305 | 3.251 | 3.324 | 1,450,185 | 3.2860 | 0.28% |
| 2025-02-05 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.680 | 516,000 | 1,878,730 | 3.6409 | 3.296 | 3.296 | 3.305 | 3.296 | 3.342 | 568,231 | 3.3063 | -0.55% |
| 2025-02-04 | 0 | 3.650 | 3.630 | 3.650 | 3.620 | 3.690 | 424,112 | 1,545,047 | 3.6430 | 3.314 | 3.296 | 3.314 | 3.287 | 3.351 | 467,042 | 3.3082 | -0.27% |
| 2025-02-03 | 0 | 3.660 | 3.650 | 3.660 | 3.620 | 3.690 | 867,231 | 3,177,882 | 3.6644 | 3.324 | 3.314 | 3.324 | 3.287 | 3.351 | 955,015 | 3.3276 | 0.00% |
| 2025-01-28 | 0 | 3.660 | 3.640 | 3.660 | 3.610 | 3.710 | 654,000 | 2,377,920 | 3.6360 | 3.324 | 3.305 | 3.324 | 3.278 | 3.369 | 720,200 | 3.3017 | -0.81% |
| 2025-01-27 | 0 | 3.690 | 3.660 | 3.690 | 3.660 | 3.710 | 700,060 | 2,581,539 | 3.6876 | 3.351 | 3.324 | 3.351 | 3.324 | 3.369 | 770,922 | 3.3486 | 1.10% |
| 2025-01-24 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.650 | 315,750 | 1,149,671 | 3.6411 | 3.314 | 3.305 | 3.314 | 3.287 | 3.314 | 347,711 | 3.3064 | 0.55% |
| 2025-01-23 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.650 | 534,000 | 1,936,900 | 3.6272 | 3.296 | 3.287 | 3.296 | 3.278 | 3.314 | 588,053 | 3.2937 | 0.28% |
| 2025-01-22 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.680 | 884,407 | 3,225,077 | 3.6466 | 3.287 | 3.278 | 3.287 | 3.278 | 3.342 | 973,930 | 3.3114 | -0.55% |
| 2025-01-21 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.700 | 1,307,207 | 4,750,871 | 3.6344 | 3.305 | 3.296 | 3.305 | 3.278 | 3.360 | 1,439,527 | 3.3003 | -1.62% |
| 2025-01-20 | 0 | 3.700 | 3.660 | 3.700 | 3.670 | 3.700 | 850,000 | 3,132,300 | 3.6851 | 3.360 | 3.324 | 3.360 | 3.333 | 3.360 | 936,040 | 3.3463 | 0.54% |
| 2025-01-17 | 0 | 3.680 | 3.660 | 3.680 | 3.650 | 3.690 | 421,100 | 1,545,875 | 3.6710 | 3.342 | 3.324 | 3.342 | 3.314 | 3.351 | 463,725 | 3.3336 | 0.00% |
| 2025-01-16 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.720 | 298,000 | 1,095,340 | 3.6756 | 3.342 | 3.333 | 3.342 | 3.314 | 3.378 | 328,165 | 3.3378 | -0.27% |
| 2025-01-15 | 0 | 3.690 | 3.670 | 3.690 | 3.650 | 3.690 | 330,000 | 1,213,900 | 3.6785 | 3.351 | 3.333 | 3.351 | 3.314 | 3.351 | 363,404 | 3.3404 | 0.54% |
| 2025-01-14 | 0 | 3.670 | 3.670 | 3.690 | 3.600 | 3.690 | 616,000 | 2,251,784 | 3.6555 | 3.333 | 3.333 | 3.351 | 3.269 | 3.351 | 678,354 | 3.3195 | 1.94% |
| 2025-01-13 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.650 | 1,028,000 | 3,704,686 | 3.6038 | 3.269 | 3.260 | 3.269 | 3.251 | 3.314 | 1,132,058 | 3.2725 | -1.37% |
| 2025-01-10 | 0 | 3.650 | 3.650 | 3.660 | 3.650 | 3.720 | 532,000 | 1,950,680 | 3.6667 | 3.314 | 3.314 | 3.324 | 3.314 | 3.378 | 585,851 | 3.3297 | -1.08% |
| 2025-01-09 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.700 | 314,000 | 1,157,800 | 3.6873 | 3.351 | 3.342 | 3.351 | 3.324 | 3.360 | 345,784 | 3.3483 | 0.54% |
| 2025-01-08 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.720 | 1,347,470 | 4,961,288 | 3.6819 | 3.333 | 3.333 | 3.342 | 3.324 | 3.378 | 1,483,865 | 3.3435 | -1.34% |
| 2025-01-07 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.780 | 834,000 | 3,101,400 | 3.7187 | 3.378 | 3.369 | 3.378 | 3.360 | 3.433 | 918,420 | 3.3769 | -1.85% |
| 2025-01-06 | 0 | 3.790 | 3.740 | 3.790 | 3.740 | 3.830 | 1,778,654 | 6,707,025 | 3.7708 | 3.442 | 3.396 | 3.442 | 3.396 | 3.478 | 1,958,695 | 3.4242 | 0.53% |
| 2025-01-03 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.830 | 881,416 | 3,324,942 | 3.7723 | 3.423 | 3.414 | 3.423 | 3.405 | 3.478 | 970,636 | 3.4255 | -0.53% |
| 2025-01-02 | 0 | 3.790 | 3.770 | 3.790 | 3.760 | 3.890 | 1,968,000 | 7,461,900 | 3.7916 | 3.442 | 3.423 | 3.442 | 3.414 | 3.532 | 2,167,207 | 3.4431 | -1.56% |
| 2024-12-31 | 0 | 3.850 | 3.850 | 3.860 | 3.850 | 3.900 | 1,792,000 | 6,918,020 | 3.8605 | 3.496 | 3.496 | 3.505 | 3.496 | 3.542 | 1,973,392 | 3.5056 | -3.02% |
| 2024-12-30 | 0 | 3.970 | 3.960 | 3.970 | 3.840 | 3.980 | 4,204,000 | 16,572,819 | 3.9422 | 3.605 | 3.596 | 3.605 | 3.487 | 3.614 | 4,629,543 | 3.5798 | 3.12% |
| 2024-12-27 | 0 | 3.850 | 3.850 | 3.860 | 3.750 | 3.860 | 2,211,038 | 8,446,772 | 3.8203 | 3.496 | 3.496 | 3.505 | 3.405 | 3.505 | 2,434,846 | 3.4691 | 2.39% |
| 2024-12-24 | 0 | 3.760 | 3.750 | 3.770 | 3.740 | 3.770 | 450,000 | 1,690,540 | 3.7568 | 3.414 | 3.405 | 3.423 | 3.396 | 3.423 | 495,550 | 3.4114 | 0.53% |
| 2024-12-23 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.750 | 420,034 | 1,571,086 | 3.7404 | 3.396 | 3.396 | 3.405 | 3.378 | 3.405 | 462,551 | 3.3966 | 0.54% |
| 2024-12-20 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.740 | 2,217,218 | 8,236,968 | 3.7150 | 3.378 | 3.378 | 3.387 | 3.360 | 3.396 | 2,441,652 | 3.3735 | 0.27% |
| 2024-12-19 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.720 | 560,000 | 2,077,780 | 3.7103 | 3.369 | 3.369 | 3.378 | 3.351 | 3.378 | 616,685 | 3.3693 | 0.27% |
| 2024-12-18 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.720 | 720,000 | 2,665,980 | 3.7028 | 3.360 | 3.351 | 3.360 | 3.342 | 3.378 | 792,881 | 3.3624 | 0.82% |
| 2024-12-17 | 0 | 3.670 | 3.660 | 3.670 | 3.660 | 3.710 | 1,038,088 | 3,827,943 | 3.6875 | 3.333 | 3.324 | 3.333 | 3.324 | 3.369 | 1,143,167 | 3.3485 | -0.81% |
| 2024-12-16 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.740 | 792,000 | 2,942,240 | 3.7149 | 3.360 | 3.360 | 3.369 | 3.351 | 3.396 | 872,169 | 3.3735 | -0.27% |
| 2024-12-13 | 0 | 3.710 | 3.710 | 3.730 | 3.680 | 3.730 | 2,094,000 | 7,761,360 | 3.7065 | 3.369 | 3.369 | 3.387 | 3.342 | 3.387 | 2,305,962 | 3.3658 | -0.54% |
| 2024-12-12 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.760 | 1,636,000 | 6,096,080 | 3.7262 | 3.387 | 3.378 | 3.387 | 3.369 | 3.414 | 1,801,601 | 3.3837 | -0.27% |
| 2024-12-11 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.770 | 528,000 | 1,982,940 | 3.7556 | 3.396 | 3.396 | 3.405 | 3.387 | 3.423 | 581,446 | 3.4104 | -0.27% |
| 2024-12-10 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.820 | 1,860,000 | 6,992,740 | 3.7595 | 3.405 | 3.396 | 3.405 | 3.387 | 3.469 | 2,048,275 | 3.4140 | 0.27% |
| 2024-12-09 | 0 | 3.740 | 3.740 | 3.760 | 3.720 | 3.770 | 1,352,000 | 5,064,220 | 3.7457 | 3.396 | 3.396 | 3.414 | 3.378 | 3.423 | 1,488,854 | 3.4014 | 0.27% |
| 2024-12-06 | 0 | 3.730 | 3.730 | 3.750 | 3.690 | 3.750 | 758,263 | 2,829,436 | 3.7315 | 3.387 | 3.387 | 3.405 | 3.351 | 3.405 | 835,017 | 3.3885 | 1.08% |
| 2024-12-05 | 0 | 3.690 | 3.690 | 3.720 | 3.690 | 3.750 | 1,424,595 | 5,276,711 | 3.7040 | 3.351 | 3.351 | 3.378 | 3.351 | 3.405 | 1,568,797 | 3.3635 | -1.07% |
| 2024-12-04 | 0 | 3.730 | 3.720 | 3.730 | 3.720 | 3.780 | 868,000 | 3,245,640 | 3.7392 | 3.387 | 3.378 | 3.387 | 3.378 | 3.433 | 955,862 | 3.3955 | -0.80% |
| 2024-12-03 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.770 | 724,254 | 2,715,965 | 3.7500 | 3.414 | 3.405 | 3.414 | 3.387 | 3.423 | 797,565 | 3.4053 | 0.00% |
| 2024-12-02 | 0 | 3.760 | 3.740 | 3.760 | 3.730 | 3.800 | 1,150,000 | 4,314,572 | 3.7518 | 3.414 | 3.396 | 3.414 | 3.387 | 3.451 | 1,266,407 | 3.4069 | -0.27% |
| 2024-11-29 | 0 | 3.770 | 3.750 | 3.770 | 3.710 | 3.780 | 1,010,000 | 3,791,880 | 3.7543 | 3.423 | 3.405 | 3.423 | 3.369 | 3.433 | 1,112,235 | 3.4092 | 1.89% |
| 2024-11-28 | 0 | 3.700 | 3.680 | 3.710 | 3.690 | 3.740 | 514,000 | 1,907,120 | 3.7104 | 3.360 | 3.342 | 3.369 | 3.351 | 3.396 | 566,029 | 3.3693 | -1.07% |
| 2024-11-27 | 0 | 3.740 | 3.710 | 3.740 | 3.660 | 3.740 | 1,316,000 | 4,868,300 | 3.6993 | 3.396 | 3.369 | 3.396 | 3.324 | 3.396 | 1,449,210 | 3.3593 | 1.63% |
| 2024-11-26 | 0 | 3.680 | 3.650 | 3.680 | 3.620 | 3.680 | 1,686,000 | 6,173,784 | 3.6618 | 3.342 | 3.314 | 3.342 | 3.287 | 3.342 | 1,856,662 | 3.3252 | 1.38% |
| 2024-11-25 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.650 | 1,438,578 | 5,226,695 | 3.6332 | 3.296 | 3.296 | 3.305 | 3.296 | 3.314 | 1,584,196 | 3.2993 | 0.00% |
| 2024-11-22 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.690 | 820,000 | 2,986,280 | 3.6418 | 3.296 | 3.287 | 3.296 | 3.287 | 3.351 | 903,003 | 3.3071 | -1.36% |
| 2024-11-21 | 0 | 3.680 | 3.670 | 3.680 | 3.600 | 3.690 | 1,138,408 | 4,159,885 | 3.6541 | 3.342 | 3.333 | 3.342 | 3.269 | 3.351 | 1,253,641 | 3.3182 | 0.82% |
| 2024-11-20 | 0 | 3.650 | 3.630 | 3.650 | 3.600 | 3.650 | 568,000 | 2,064,730 | 3.6351 | 3.314 | 3.296 | 3.314 | 3.269 | 3.314 | 625,495 | 3.3010 | 0.27% |
| 2024-11-19 | 0 | 3.640 | 3.620 | 3.640 | 3.590 | 3.670 | 946,000 | 3,436,000 | 3.6321 | 3.305 | 3.287 | 3.305 | 3.260 | 3.333 | 1,041,757 | 3.2983 | 0.00% |
| 2024-11-18 | 0 | 3.640 | 3.630 | 3.640 | 3.620 | 3.670 | 1,032,000 | 3,756,480 | 3.6400 | 3.305 | 3.296 | 3.305 | 3.287 | 3.333 | 1,136,462 | 3.3054 | 0.83% |
| 2024-11-15 | 0 | 3.610 | 3.590 | 3.610 | 3.580 | 3.640 | 1,560,000 | 5,623,260 | 3.6047 | 3.278 | 3.260 | 3.278 | 3.251 | 3.305 | 1,717,908 | 3.2733 | -0.28% |
| 2024-11-14 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.660 | 1,346,000 | 4,887,080 | 3.6308 | 3.287 | 3.278 | 3.287 | 3.278 | 3.324 | 1,482,247 | 3.2971 | -0.28% |
| 2024-11-13 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.690 | 658,000 | 2,387,982 | 3.6292 | 3.296 | 3.287 | 3.296 | 3.269 | 3.351 | 724,605 | 3.2956 | -0.55% |
| 2024-11-12 | 0 | 3.650 | 3.650 | 3.660 | 3.640 | 3.790 | 1,566,000 | 5,775,180 | 3.6879 | 3.314 | 3.314 | 3.324 | 3.305 | 3.442 | 1,724,516 | 3.3489 | -1.88% |
| 2024-11-11 | 0 | 3.720 | 3.720 | 3.740 | 3.700 | 3.740 | 1,024,000 | 3,805,494 | 3.7163 | 3.378 | 3.378 | 3.396 | 3.360 | 3.396 | 1,127,653 | 3.3747 | 0.00% |
| 2024-11-08 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.810 | 2,428,650 | 9,053,631 | 3.7278 | 3.378 | 3.369 | 3.378 | 3.360 | 3.460 | 2,674,486 | 3.3852 | -1.33% |
| 2024-11-07 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.780 | 845,766 | 3,178,500 | 3.7581 | 3.423 | 3.423 | 3.433 | 3.396 | 3.433 | 931,377 | 3.4127 | 0.27% |
| 2024-11-06 | 0 | 3.760 | 3.740 | 3.770 | 3.720 | 3.800 | 2,266,200 | 8,510,676 | 3.7555 | 3.414 | 3.396 | 3.423 | 3.378 | 3.451 | 2,495,592 | 3.4103 | -0.79% |
| 2024-11-05 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.790 | 1,320,677 | 4,980,445 | 3.7711 | 3.442 | 3.433 | 3.442 | 3.405 | 3.442 | 1,454,360 | 3.4245 | 1.61% |
| 2024-11-04 | 0 | 3.730 | 3.730 | 3.750 | 3.700 | 3.750 | 718,000 | 2,675,960 | 3.7270 | 3.387 | 3.387 | 3.405 | 3.360 | 3.405 | 790,678 | 3.3844 | 0.54% |
| 2024-11-01 | 0 | 3.710 | 3.710 | 3.730 | 3.680 | 3.730 | 1,016,000 | 3,776,020 | 3.7166 | 3.369 | 3.369 | 3.387 | 3.342 | 3.387 | 1,118,843 | 3.3749 | 0.27% |
| 2024-10-31 | 0 | 3.820 | 3.800 | 3.820 | 3.790 | 3.840 | 2,267,224 | 8,642,702 | 3.8120 | 3.360 | 3.342 | 3.360 | 3.334 | 3.377 | 2,577,694 | 3.3529 | -0.52% |
| 2024-10-30 | 0 | 3.840 | 3.820 | 3.840 | 3.780 | 3.870 | 2,059,224 | 7,866,731 | 3.8202 | 3.377 | 3.360 | 3.377 | 3.325 | 3.404 | 2,341,211 | 3.3601 | 0.79% |
| 2024-10-29 | 0 | 3.810 | 3.810 | 3.820 | 3.810 | 3.900 | 2,563,805 | 9,851,034 | 3.8423 | 3.351 | 3.351 | 3.360 | 3.351 | 3.430 | 2,914,889 | 3.3796 | -2.31% |
| 2024-10-28 | 0 | 3.900 | 3.900 | 3.910 | 3.820 | 3.920 | 2,140,680 | 8,312,758 | 3.8832 | 3.430 | 3.430 | 3.439 | 3.360 | 3.448 | 2,433,822 | 3.4155 | 2.09% |
| 2024-10-25 | 0 | 3.820 | 3.820 | 3.830 | 3.790 | 3.830 | 912,000 | 3,480,500 | 3.8163 | 3.360 | 3.360 | 3.369 | 3.334 | 3.369 | 1,036,888 | 3.3567 | 0.26% |
| 2024-10-24 | 0 | 3.810 | 3.780 | 3.810 | 3.790 | 3.870 | 2,126,000 | 8,106,320 | 3.8129 | 3.351 | 3.325 | 3.351 | 3.334 | 3.404 | 2,417,131 | 3.3537 | -1.30% |
| 2024-10-23 | 0 | 3.860 | 3.860 | 3.870 | 3.850 | 3.920 | 1,506,476 | 5,850,024 | 3.8833 | 3.395 | 3.395 | 3.404 | 3.386 | 3.448 | 1,712,771 | 3.4155 | -1.78% |
| 2024-10-22 | 0 | 3.930 | 3.910 | 3.930 | 3.880 | 3.940 | 1,211,273 | 4,730,448 | 3.9054 | 3.457 | 3.439 | 3.457 | 3.413 | 3.465 | 1,377,143 | 3.4350 | 0.26% |
| 2024-10-21 | 0 | 3.920 | 3.910 | 3.920 | 3.910 | 3.990 | 1,530,030 | 6,036,857 | 3.9456 | 3.448 | 3.439 | 3.448 | 3.439 | 3.509 | 1,739,550 | 3.4704 | -0.76% |
| 2024-10-18 | 0 | 3.950 | 3.950 | 3.960 | 3.830 | 3.980 | 3,549,375 | 13,937,111 | 3.9266 | 3.474 | 3.474 | 3.483 | 3.369 | 3.501 | 4,035,421 | 3.4537 | 3.40% |
| 2024-10-17 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.910 | 1,170,000 | 4,515,380 | 3.8593 | 3.360 | 3.360 | 3.369 | 3.342 | 3.439 | 1,330,218 | 3.3945 | -1.55% |
| 2024-10-16 | 0 | 3.880 | 3.880 | 3.890 | 3.730 | 3.900 | 4,835,730 | 18,517,835 | 3.8294 | 3.413 | 3.413 | 3.421 | 3.281 | 3.430 | 5,497,928 | 3.3681 | 3.47% |
| 2024-10-15 | 0 | 3.750 | 3.730 | 3.750 | 3.720 | 3.830 | 2,836,000 | 10,704,268 | 3.7744 | 3.298 | 3.281 | 3.298 | 3.272 | 3.369 | 3,224,358 | 3.3198 | -1.57% |
| 2024-10-14 | 0 | 3.810 | 3.810 | 3.820 | 3.770 | 3.840 | 1,930,000 | 7,348,279 | 3.8074 | 3.351 | 3.351 | 3.360 | 3.316 | 3.377 | 2,194,292 | 3.3488 | 0.53% |
| 2024-10-10 | 0 | 3.790 | 3.780 | 3.790 | 3.740 | 3.840 | 2,613,693 | 9,932,868 | 3.8003 | 3.334 | 3.325 | 3.334 | 3.290 | 3.377 | 2,971,608 | 3.3426 | 1.88% |
| 2024-10-09 | 0 | 3.720 | 3.720 | 3.730 | 3.690 | 3.830 | 4,732,000 | 17,682,419 | 3.7368 | 3.272 | 3.272 | 3.281 | 3.246 | 3.369 | 5,379,993 | 3.2867 | -2.87% |
| 2024-10-08 | 0 | 3.830 | 3.810 | 3.830 | 3.810 | 4.070 | 10,275,668 | 40,231,389 | 3.9152 | 3.369 | 3.351 | 3.369 | 3.351 | 3.580 | 11,682,804 | 3.4436 | -5.20% |
| 2024-10-07 | 0 | 4.040 | 4.040 | 4.050 | 3.930 | 4.110 | 7,177,811 | 28,895,049 | 4.0256 | 3.553 | 3.553 | 3.562 | 3.457 | 3.615 | 8,160,730 | 3.5407 | 3.59% |
| 2024-10-04 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.920 | 1,865,245 | 7,260,185 | 3.8923 | 3.430 | 3.421 | 3.430 | 3.386 | 3.448 | 2,120,669 | 3.4235 | 0.52% |
| 2024-10-03 | 0 | 3.880 | 3.850 | 3.880 | 3.770 | 3.940 | 3,050,302 | 11,701,647 | 3.8362 | 3.413 | 3.386 | 3.413 | 3.316 | 3.465 | 3,468,006 | 3.3742 | -1.02% |
| 2024-10-02 | 0 | 3.920 | 3.890 | 3.930 | 3.820 | 3.930 | 4,031,440 | 15,640,531 | 3.8796 | 3.448 | 3.421 | 3.457 | 3.360 | 3.457 | 4,583,500 | 3.4124 | 3.43% |
| 2024-09-30 | 0 | 3.790 | 3.790 | 3.810 | 3.730 | 3.890 | 6,570,346 | 24,992,117 | 3.8038 | 3.334 | 3.334 | 3.351 | 3.281 | 3.421 | 7,470,080 | 3.3456 | 1.34% |
| 2024-09-27 | 0 | 3.740 | 3.730 | 3.740 | 3.680 | 3.840 | 4,958,510 | 18,491,920 | 3.7293 | 3.290 | 3.281 | 3.290 | 3.237 | 3.377 | 5,637,521 | 3.2802 | -1.58% |
| 2024-09-26 | 0 | 3.800 | 3.780 | 3.800 | 3.690 | 3.800 | 2,285,091 | 8,564,070 | 3.7478 | 3.342 | 3.325 | 3.342 | 3.246 | 3.342 | 2,598,008 | 3.2964 | 2.70% |
| 2024-09-25 | 0 | 3.700 | 3.680 | 3.700 | 3.690 | 3.750 | 1,160,000 | 4,309,260 | 3.7149 | 3.254 | 3.237 | 3.254 | 3.246 | 3.298 | 1,318,849 | 3.2674 | 0.54% |
| 2024-09-24 | 0 | 3.680 | 3.680 | 3.690 | 3.640 | 3.700 | 1,232,000 | 4,535,000 | 3.6810 | 3.237 | 3.237 | 3.246 | 3.202 | 3.254 | 1,400,708 | 3.2376 | 1.38% |
| 2024-09-23 | 0 | 3.630 | 3.610 | 3.630 | 3.610 | 3.670 | 1,195,364 | 4,353,304 | 3.6418 | 3.193 | 3.175 | 3.193 | 3.175 | 3.228 | 1,359,055 | 3.2032 | 0.55% |
| 2024-09-20 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.630 | 1,628,000 | 5,875,538 | 3.6091 | 3.175 | 3.166 | 3.175 | 3.158 | 3.193 | 1,850,936 | 3.1744 | -0.28% |
| 2024-09-19 | 0 | 3.620 | 3.600 | 3.620 | 3.490 | 3.630 | 2,102,000 | 7,503,170 | 3.5695 | 3.184 | 3.166 | 3.184 | 3.070 | 3.193 | 2,389,845 | 3.1396 | 3.13% |
| 2024-09-17 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.520 | 320,696 | 1,123,909 | 3.5046 | 3.087 | 3.078 | 3.087 | 3.061 | 3.096 | 364,612 | 3.0825 | 1.15% |
| 2024-09-16 | 0 | 3.470 | 3.450 | 3.470 | 3.430 | 3.490 | 394,000 | 1,364,752 | 3.4638 | 3.052 | 3.034 | 3.052 | 3.017 | 3.070 | 447,954 | 3.0466 | 0.29% |
| 2024-09-13 | 0 | 3.460 | 3.450 | 3.460 | 3.450 | 3.540 | 901,116 | 3,141,203 | 3.4859 | 3.043 | 3.034 | 3.043 | 3.034 | 3.114 | 1,024,514 | 3.0660 | 0.87% |
| 2024-09-12 | 0 | 3.430 | 3.430 | 3.440 | 3.340 | 3.450 | 2,581,398 | 8,759,889 | 3.3935 | 3.017 | 3.017 | 3.026 | 2.938 | 3.034 | 2,934,891 | 2.9847 | 2.69% |
| 2024-09-11 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.400 | 1,510,500 | 5,060,175 | 3.3500 | 2.938 | 2.929 | 2.938 | 2.920 | 2.990 | 1,717,346 | 2.9465 | -1.76% |
| 2024-09-10 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.430 | 454,000 | 1,546,460 | 3.4063 | 2.990 | 2.982 | 2.990 | 2.982 | 3.017 | 516,170 | 2.9960 | -0.29% |
| 2024-09-09 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.530 | 1,602,000 | 5,450,520 | 3.4023 | 2.999 | 2.990 | 2.999 | 2.964 | 3.105 | 1,821,376 | 2.9925 | -1.73% |
| 2024-09-05 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.520 | 522,000 | 1,820,876 | 3.4883 | 3.052 | 3.052 | 3.061 | 3.052 | 3.096 | 593,482 | 3.0681 | -1.42% |
| 2024-09-04 | 0 | 3.520 | 3.510 | 3.520 | 3.510 | 3.620 | 1,702,685 | 6,073,546 | 3.5670 | 3.096 | 3.087 | 3.096 | 3.087 | 3.184 | 1,935,848 | 3.1374 | -1.95% |
| 2024-09-03 | 0 | 3.590 | 3.580 | 3.590 | 3.580 | 3.660 | 513,367 | 1,846,548 | 3.5969 | 3.158 | 3.149 | 3.158 | 3.149 | 3.219 | 583,667 | 3.1637 | -1.10% |
| 2024-09-02 | 0 | 3.630 | 3.610 | 3.630 | 3.530 | 3.650 | 1,440,000 | 5,210,284 | 3.6183 | 3.193 | 3.175 | 3.193 | 3.105 | 3.210 | 1,637,192 | 3.1825 | 1.68% |
| 2024-08-30 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.590 | 4,302,000 | 15,343,430 | 3.5666 | 3.140 | 3.131 | 3.140 | 3.114 | 3.158 | 4,891,110 | 3.1370 | 1.13% |
| 2024-08-29 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.570 | 939,460 | 3,325,076 | 3.5393 | 3.105 | 3.105 | 3.114 | 3.105 | 3.140 | 1,068,108 | 3.1131 | -0.56% |
| 2024-08-28 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.670 | 1,380,000 | 4,952,420 | 3.5887 | 3.122 | 3.122 | 3.131 | 3.122 | 3.228 | 1,568,975 | 3.1565 | -3.01% |
| 2024-08-27 | 0 | 3.660 | 3.660 | 3.670 | 3.580 | 3.680 | 1,325,190 | 4,807,432 | 3.6277 | 3.219 | 3.219 | 3.228 | 3.149 | 3.237 | 1,506,660 | 3.1908 | 1.67% |
| 2024-08-26 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.660 | 1,516,000 | 5,467,200 | 3.6063 | 3.166 | 3.166 | 3.175 | 3.149 | 3.219 | 1,723,599 | 3.1720 | -0.28% |
| 2024-08-23 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.650 | 1,218,000 | 4,417,940 | 3.6272 | 3.175 | 3.175 | 3.184 | 3.158 | 3.210 | 1,384,791 | 3.1903 | -0.28% |
| 2024-08-22 | 0 | 3.620 | 3.600 | 3.630 | 3.580 | 3.620 | 1,331,000 | 4,799,990 | 3.6063 | 3.184 | 3.166 | 3.193 | 3.149 | 3.184 | 1,513,265 | 3.1719 | 0.00% |
| 2024-08-21 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.630 | 1,406,411 | 5,080,843 | 3.6126 | 3.184 | 3.175 | 3.184 | 3.158 | 3.193 | 1,599,003 | 3.1775 | 0.84% |
| 2024-08-20 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.630 | 1,192,000 | 4,287,860 | 3.5972 | 3.158 | 3.158 | 3.166 | 3.149 | 3.193 | 1,355,231 | 3.1639 | 0.00% |
| 2024-08-19 | 0 | 3.590 | 3.580 | 3.590 | 3.460 | 3.590 | 1,744,000 | 6,208,500 | 3.5599 | 3.158 | 3.149 | 3.158 | 3.043 | 3.158 | 1,982,821 | 3.1311 | 2.87% |
| 2024-08-16 | 0 | 3.490 | 3.490 | 3.520 | 3.450 | 3.520 | 2,594,000 | 8,997,380 | 3.4685 | 3.070 | 3.070 | 3.096 | 3.034 | 3.096 | 2,949,219 | 3.0508 | 1.75% |
| 2024-08-15 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.520 | 3,206,463 | 11,005,026 | 3.4321 | 3.017 | 3.017 | 3.026 | 2.999 | 3.096 | 3,645,552 | 3.0188 | -2.00% |
| 2024-08-14 | 0 | 3.500 | 3.480 | 3.500 | 3.410 | 3.510 | 2,960,000 | 10,238,820 | 3.4591 | 3.078 | 3.061 | 3.078 | 2.999 | 3.087 | 3,365,338 | 3.0424 | 1.45% |
| 2024-08-13 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.460 | 1,654,000 | 5,696,036 | 3.4438 | 3.034 | 3.026 | 3.034 | 3.008 | 3.043 | 1,880,496 | 3.0290 | 0.58% |
| 2024-08-12 | 0 | 3.430 | 3.420 | 3.430 | 3.430 | 3.470 | 1,148,000 | 3,957,230 | 3.4471 | 3.017 | 3.008 | 3.017 | 3.017 | 3.052 | 1,305,206 | 3.0319 | -1.15% |
| 2024-08-09 | 0 | 3.470 | 3.460 | 3.470 | 3.370 | 3.490 | 2,084,325 | 7,202,811 | 3.4557 | 3.052 | 3.043 | 3.052 | 2.964 | 3.070 | 2,369,750 | 3.0395 | 3.27% |
| 2024-08-08 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.470 | 4,378,000 | 14,814,160 | 3.3838 | 2.955 | 2.955 | 2.964 | 2.955 | 3.052 | 4,977,517 | 2.9762 | -3.45% |
| 2024-08-07 | 0 | 3.480 | 3.470 | 3.480 | 3.390 | 3.530 | 4,449,997 | 15,411,869 | 3.4633 | 3.061 | 3.052 | 3.061 | 2.982 | 3.105 | 5,059,373 | 3.0462 | -2.79% |
| 2024-08-06 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.700 | 4,748,000 | 17,051,828 | 3.5914 | 3.149 | 3.140 | 3.149 | 3.114 | 3.254 | 5,398,185 | 3.1588 | -2.98% |
| 2024-08-05 | 0 | 3.690 | 3.670 | 3.690 | 3.600 | 3.750 | 3,823,345 | 13,970,969 | 3.6541 | 3.246 | 3.228 | 3.246 | 3.166 | 3.298 | 4,346,909 | 3.2140 | -1.34% |
| 2024-08-02 | 0 | 3.740 | 3.720 | 3.740 | 3.710 | 3.780 | 2,462,000 | 9,220,952 | 3.7453 | 3.290 | 3.272 | 3.290 | 3.263 | 3.325 | 2,799,143 | 3.2942 | -0.53% |
| 2024-08-01 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.770 | 2,354,000 | 8,837,020 | 3.7540 | 3.307 | 3.307 | 3.316 | 3.281 | 3.316 | 2,676,353 | 3.3019 | 0.53% |
| 2024-07-31 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.770 | 2,279,910 | 8,523,717 | 3.7386 | 3.290 | 3.290 | 3.298 | 3.272 | 3.316 | 2,592,118 | 3.2883 | 0.00% |
| 2024-07-30 | 0 | 3.740 | 3.740 | 3.760 | 3.740 | 3.840 | 2,618,600 | 9,831,040 | 3.7543 | 3.290 | 3.290 | 3.307 | 3.290 | 3.377 | 2,977,187 | 3.3021 | -2.60% |
| 2024-07-29 | 0 | 3.840 | 3.820 | 3.840 | 3.740 | 3.840 | 2,478,000 | 9,380,560 | 3.7855 | 3.377 | 3.360 | 3.377 | 3.290 | 3.377 | 2,817,334 | 3.3296 | 2.40% |
| 2024-07-26 | 0 | 3.750 | 3.740 | 3.780 | 3.740 | 3.790 | 684,000 | 2,578,200 | 3.7693 | 3.298 | 3.290 | 3.325 | 3.290 | 3.334 | 777,666 | 3.3153 | 0.00% |
| 2024-07-25 | 0 | 3.750 | 3.740 | 3.760 | 3.700 | 3.780 | 1,111,165 | 4,158,707 | 3.7427 | 3.298 | 3.290 | 3.307 | 3.254 | 3.325 | 1,263,326 | 3.2919 | -0.53% |
| 2024-07-24 | 0 | 3.770 | 3.770 | 3.790 | 3.770 | 3.830 | 546,000 | 2,070,260 | 3.7917 | 3.316 | 3.316 | 3.334 | 3.316 | 3.369 | 620,768 | 3.3350 | -0.26% |
| 2024-07-23 | 0 | 3.780 | 3.780 | 3.810 | 3.750 | 3.830 | 1,606,890 | 6,089,130 | 3.7894 | 3.325 | 3.325 | 3.351 | 3.298 | 3.369 | 1,826,935 | 3.3330 | -0.53% |
| 2024-07-22 | 0 | 3.800 | 3.790 | 3.800 | 3.720 | 3.810 | 929,154 | 3,520,642 | 3.7891 | 3.342 | 3.334 | 3.342 | 3.272 | 3.351 | 1,056,391 | 3.3327 | 1.33% |
| 2024-07-19 | 0 | 3.750 | 3.750 | 3.770 | 3.750 | 3.890 | 7,550,813 | 29,072,185 | 3.8502 | 3.298 | 3.298 | 3.316 | 3.298 | 3.421 | 8,584,811 | 3.3865 | -3.60% |
| 2024-07-18 | 0 | 3.890 | 3.880 | 3.890 | 3.810 | 3.890 | 904,000 | 3,485,679 | 3.8558 | 3.421 | 3.413 | 3.421 | 3.351 | 3.421 | 1,027,793 | 3.3914 | 1.30% |
| 2024-07-17 | 0 | 3.840 | 3.830 | 3.850 | 3.830 | 3.880 | 870,000 | 3,343,880 | 3.8435 | 3.377 | 3.369 | 3.386 | 3.369 | 3.413 | 989,137 | 3.3806 | -0.78% |
| 2024-07-16 | 0 | 3.870 | 3.860 | 3.870 | 3.860 | 3.910 | 1,146,000 | 4,439,330 | 3.8738 | 3.404 | 3.395 | 3.404 | 3.395 | 3.439 | 1,302,932 | 3.4072 | -1.53% |
| 2024-07-15 | 0 | 3.930 | 3.910 | 3.930 | 3.900 | 3.950 | 1,154,000 | 4,525,500 | 3.9216 | 3.457 | 3.439 | 3.457 | 3.430 | 3.474 | 1,312,027 | 3.4492 | -0.51% |
| 2024-07-12 | 0 | 3.950 | 3.950 | 3.970 | 3.930 | 3.980 | 683,570 | 2,698,194 | 3.9472 | 3.474 | 3.474 | 3.492 | 3.457 | 3.501 | 777,177 | 3.4718 | 0.77% |
| 2024-07-11 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.940 | 1,290,000 | 5,054,202 | 3.9180 | 3.448 | 3.439 | 3.448 | 3.430 | 3.465 | 1,466,651 | 3.4461 | 0.00% |
| 2024-07-10 | 0 | 3.920 | 3.910 | 3.930 | 3.900 | 3.950 | 573,190 | 2,248,333 | 3.9225 | 3.448 | 3.439 | 3.457 | 3.430 | 3.474 | 651,682 | 3.4500 | -0.25% |
| 2024-07-09 | 0 | 3.930 | 3.930 | 3.950 | 3.900 | 3.990 | 1,823,000 | 7,178,030 | 3.9375 | 3.457 | 3.457 | 3.474 | 3.430 | 3.509 | 2,072,639 | 3.4632 | -0.76% |
| 2024-07-08 | 0 | 3.960 | 3.950 | 3.960 | 3.920 | 4.050 | 1,951,950 | 7,742,921 | 3.9668 | 3.483 | 3.474 | 3.483 | 3.448 | 3.562 | 2,219,247 | 3.4890 | -2.94% |
| 2024-07-05 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.130 | 1,192,000 | 4,863,540 | 4.0802 | 3.589 | 3.580 | 3.589 | 3.562 | 3.633 | 1,355,231 | 3.5887 | -1.21% |
| 2024-07-04 | 0 | 4.130 | 4.090 | 4.130 | 4.080 | 4.150 | 2,136,599 | 8,783,111 | 4.1108 | 3.633 | 3.597 | 3.633 | 3.589 | 3.650 | 2,429,182 | 3.6157 | 0.24% |
| 2024-07-03 | 0 | 4.120 | 4.110 | 4.120 | 4.090 | 4.150 | 1,431,211 | 5,901,241 | 4.1233 | 3.624 | 3.615 | 3.624 | 3.597 | 3.650 | 1,627,199 | 3.6266 | -0.24% |
| 2024-07-02 | 0 | 4.130 | 4.120 | 4.130 | 4.080 | 4.130 | 1,053,857 | 4,333,571 | 4.1121 | 3.633 | 3.624 | 3.633 | 3.589 | 3.633 | 1,198,171 | 3.6168 | 1.72% |
| 2024-06-28 | 0 | 4.060 | 4.060 | 4.070 | 4.050 | 4.120 | 756,000 | 3,083,220 | 4.0783 | 3.571 | 3.571 | 3.580 | 3.562 | 3.624 | 859,526 | 3.5871 | -0.25% |
| 2024-06-27 | 0 | 4.070 | 4.060 | 4.070 | 4.040 | 4.120 | 844,000 | 3,438,050 | 4.0735 | 3.580 | 3.571 | 3.580 | 3.553 | 3.624 | 959,576 | 3.5829 | -0.97% |
| 2024-06-26 | 0 | 4.110 | 4.110 | 4.130 | 4.110 | 4.150 | 404,521 | 1,668,078 | 4.1236 | 3.615 | 3.615 | 3.633 | 3.615 | 3.650 | 459,916 | 3.6269 | -0.96% |
| 2024-06-25 | 0 | 4.150 | 4.150 | 4.170 | 4.110 | 4.190 | 1,949,000 | 8,091,020 | 4.1514 | 3.650 | 3.650 | 3.668 | 3.615 | 3.685 | 2,215,893 | 3.6514 | -0.48% |
| 2024-06-24 | 0 | 4.170 | 4.160 | 4.170 | 4.100 | 4.180 | 1,504,859 | 6,232,507 | 4.1416 | 3.668 | 3.659 | 3.668 | 3.606 | 3.677 | 1,710,932 | 3.6428 | 0.48% |
| 2024-06-21 | 0 | 4.150 | 4.130 | 4.150 | 4.100 | 4.160 | 2,504,000 | 10,368,120 | 4.1406 | 3.650 | 3.633 | 3.650 | 3.606 | 3.659 | 2,846,894 | 3.6419 | 0.24% |
| 2024-06-20 | 0 | 4.140 | 4.120 | 4.140 | 4.070 | 4.160 | 2,208,375 | 9,124,272 | 4.1317 | 3.641 | 3.624 | 3.641 | 3.580 | 3.659 | 2,510,787 | 3.6340 | 0.98% |
| 2024-06-19 | 0 | 4.100 | 4.080 | 4.120 | 4.070 | 4.130 | 1,856,000 | 7,616,320 | 4.1036 | 3.606 | 3.589 | 3.624 | 3.580 | 3.633 | 2,110,158 | 3.6094 | 0.24% |
| 2024-06-18 | 0 | 4.090 | 4.070 | 4.100 | 4.010 | 4.130 | 4,537,740 | 18,544,593 | 4.0867 | 3.597 | 3.580 | 3.606 | 3.527 | 3.633 | 5,159,132 | 3.5945 | 2.00% |
| 2024-06-17 | 0 | 4.010 | 4.000 | 4.020 | 3.950 | 4.060 | 4,417,730 | 17,754,076 | 4.0188 | 3.527 | 3.518 | 3.536 | 3.474 | 3.571 | 5,022,688 | 3.5348 | 0.75% |
| 2024-06-14 | 0 | 3.980 | 3.980 | 4.000 | 3.950 | 4.050 | 2,300,000 | 9,181,620 | 3.9920 | 3.501 | 3.501 | 3.518 | 3.474 | 3.562 | 2,614,959 | 3.5112 | -1.49% |
| 2024-06-13 | 0 | 4.040 | 4.030 | 4.050 | 3.950 | 4.080 | 5,550,000 | 22,362,120 | 4.0292 | 3.553 | 3.545 | 3.562 | 3.474 | 3.589 | 6,310,009 | 3.5439 | 1.51% |
| 2024-06-12 | 0 | 3.980 | 3.960 | 3.980 | 3.840 | 3.980 | 7,160,120 | 28,153,585 | 3.9320 | 3.501 | 3.483 | 3.501 | 3.377 | 3.501 | 8,140,617 | 3.4584 | 2.58% |
| 2024-06-11 | 0 | 3.880 | 3.880 | 3.900 | 3.870 | 3.990 | 5,805,865 | 22,654,937 | 3.9021 | 3.413 | 3.413 | 3.430 | 3.404 | 3.509 | 6,600,912 | 3.4321 | -2.76% |
| 2024-06-07 | 0 | 3.990 | 3.990 | 4.010 | 3.990 | 4.110 | 4,604,881 | 18,508,149 | 4.0192 | 3.509 | 3.509 | 3.527 | 3.509 | 3.615 | 5,235,467 | 3.5351 | -2.21% |
| 2024-06-06 | 0 | 4.080 | 4.060 | 4.080 | 4.040 | 4.130 | 2,990,000 | 12,191,220 | 4.0773 | 3.589 | 3.571 | 3.589 | 3.553 | 3.633 | 3,399,446 | 3.5862 | -0.97% |
| 2024-06-05 | 0 | 4.120 | 4.090 | 4.120 | 4.070 | 4.160 | 2,102,596 | 8,636,047 | 4.1073 | 3.624 | 3.597 | 3.624 | 3.580 | 3.659 | 2,390,523 | 3.6126 | -0.24% |
| 2024-06-04 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.150 | 3,117,201 | 12,855,388 | 4.1240 | 3.633 | 3.624 | 3.633 | 3.606 | 3.650 | 3,544,066 | 3.6273 | 0.00% |
| 2024-06-03 | 0 | 4.130 | 4.120 | 4.130 | 4.000 | 4.170 | 2,873,730 | 11,838,363 | 4.1195 | 3.633 | 3.624 | 3.633 | 3.518 | 3.668 | 3,267,255 | 3.6233 | 2.23% |
| 2024-05-31 | 0 | 4.040 | 4.040 | 4.060 | 4.040 | 4.130 | 2,012,003 | 8,193,452 | 4.0723 | 3.553 | 3.553 | 3.571 | 3.553 | 3.633 | 2,287,524 | 3.5818 | -0.49% |
| 2024-05-30 | 0 | 4.060 | 4.060 | 4.070 | 4.050 | 4.110 | 880,000 | 3,591,784 | 4.0816 | 3.571 | 3.571 | 3.580 | 3.562 | 3.615 | 1,000,506 | 3.5900 | -0.73% |
| 2024-05-29 | 0 | 4.090 | 4.080 | 4.090 | 4.090 | 4.170 | 896,000 | 3,697,600 | 4.1268 | 3.597 | 3.589 | 3.597 | 3.597 | 3.668 | 1,018,697 | 3.6297 | -2.62% |
| 2024-05-28 | 0 | 4.200 | 4.180 | 4.200 | 4.120 | 4.200 | 1,384,000 | 5,769,740 | 4.1689 | 3.694 | 3.677 | 3.694 | 3.624 | 3.694 | 1,573,523 | 3.6668 | 1.69% |
| 2024-05-27 | 0 | 4.130 | 4.100 | 4.130 | 4.010 | 4.150 | 1,084,000 | 4,432,900 | 4.0894 | 3.633 | 3.606 | 3.633 | 3.527 | 3.650 | 1,232,441 | 3.5968 | 2.74% |
| 2024-05-24 | 0 | 4.020 | 4.020 | 4.040 | 4.010 | 4.110 | 2,391,500 | 9,668,435 | 4.0428 | 3.536 | 3.536 | 3.553 | 3.527 | 3.615 | 2,718,989 | 3.5559 | -2.19% |
| 2024-05-23 | 0 | 4.260 | 4.240 | 4.260 | 4.200 | 4.270 | 3,927,126 | 16,644,321 | 4.2383 | 3.615 | 3.598 | 3.615 | 3.564 | 3.623 | 4,627,854 | 3.5966 | -0.23% |
| 2024-05-22 | 0 | 4.270 | 4.260 | 4.270 | 4.230 | 4.280 | 2,156,000 | 9,188,920 | 4.2620 | 3.623 | 3.615 | 3.623 | 3.590 | 3.632 | 2,540,701 | 3.6167 | 0.71% |
| 2024-05-21 | 0 | 4.240 | 4.230 | 4.240 | 4.210 | 4.270 | 3,314,780 | 14,065,867 | 4.2434 | 3.598 | 3.590 | 3.598 | 3.573 | 3.623 | 3,906,245 | 3.6009 | -0.24% |
| 2024-05-20 | 0 | 4.250 | 4.240 | 4.250 | 4.200 | 4.260 | 3,252,000 | 13,813,880 | 4.2478 | 3.606 | 3.598 | 3.606 | 3.564 | 3.615 | 3,832,263 | 3.6046 | 0.95% |
| 2024-05-17 | 0 | 4.210 | 4.210 | 4.220 | 4.160 | 4.270 | 7,201,746 | 30,307,466 | 4.2083 | 3.573 | 3.573 | 3.581 | 3.530 | 3.623 | 8,486,773 | 3.5711 | 0.24% |
| 2024-05-16 | 0 | 4.200 | 4.180 | 4.200 | 4.130 | 4.220 | 2,428,025 | 10,177,403 | 4.1916 | 3.564 | 3.547 | 3.564 | 3.505 | 3.581 | 2,861,264 | 3.5570 | 1.20% |
| 2024-05-14 | 0 | 4.150 | 4.150 | 4.200 | 4.150 | 4.330 | 7,590,200 | 32,234,405 | 4.2468 | 3.522 | 3.522 | 3.564 | 3.522 | 3.674 | 8,944,540 | 3.6038 | -2.81% |
| 2024-05-13 | 0 | 4.270 | 4.260 | 4.270 | 4.150 | 4.310 | 12,088,000 | 51,243,850 | 4.2392 | 3.623 | 3.615 | 3.623 | 3.522 | 3.657 | 14,244,895 | 3.5973 | 3.39% |
| 2024-05-10 | 0 | 4.130 | 4.130 | 4.140 | 3.970 | 4.170 | 10,860,254 | 44,492,568 | 4.0968 | 3.505 | 3.505 | 3.513 | 3.369 | 3.539 | 12,798,079 | 3.4765 | 4.03% |
| 2024-05-09 | 0 | 3.970 | 3.960 | 3.970 | 3.940 | 3.980 | 3,012,256 | 11,916,558 | 3.9560 | 3.369 | 3.360 | 3.369 | 3.343 | 3.377 | 3,549,741 | 3.3570 | 0.51% |
| 2024-05-08 | 0 | 3.950 | 3.950 | 3.960 | 3.930 | 3.970 | 1,386,147 | 5,482,622 | 3.9553 | 3.352 | 3.352 | 3.360 | 3.335 | 3.369 | 1,633,481 | 3.3564 | 0.25% |
| 2024-05-07 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 3.970 | 1,682,000 | 6,622,554 | 3.9373 | 3.343 | 3.335 | 3.343 | 3.326 | 3.369 | 1,982,124 | 3.3411 | 0.00% |
| 2024-05-06 | 0 | 3.940 | 3.940 | 3.950 | 3.880 | 4.000 | 6,946,000 | 27,437,400 | 3.9501 | 3.343 | 3.343 | 3.352 | 3.293 | 3.394 | 8,185,394 | 3.3520 | 1.81% |
| 2024-05-03 | 0 | 3.870 | 3.860 | 3.870 | 3.830 | 3.930 | 1,214,601 | 4,702,964 | 3.8720 | 3.284 | 3.276 | 3.284 | 3.250 | 3.335 | 1,431,326 | 3.2857 | -1.02% |
| 2024-05-02 | 0 | 3.910 | 3.880 | 3.910 | 3.870 | 3.930 | 2,081,196 | 8,125,731 | 3.9044 | 3.318 | 3.293 | 3.318 | 3.284 | 3.335 | 2,452,549 | 3.3132 | 0.26% |
| 2024-04-30 | 0 | 3.900 | 3.870 | 3.900 | 3.850 | 3.910 | 4,190,900 | 16,244,798 | 3.8762 | 3.309 | 3.284 | 3.309 | 3.267 | 3.318 | 4,938,694 | 3.2893 | 1.04% |
| 2024-04-29 | 0 | 3.860 | 3.850 | 3.870 | 3.830 | 3.900 | 2,620,000 | 10,114,872 | 3.8606 | 3.276 | 3.267 | 3.284 | 3.250 | 3.309 | 3,087,494 | 3.2761 | 0.00% |
| 2024-04-26 | 0 | 3.860 | 3.850 | 3.870 | 3.820 | 3.890 | 5,975,000 | 23,073,180 | 3.8616 | 3.276 | 3.267 | 3.284 | 3.242 | 3.301 | 7,041,135 | 3.2769 | 0.52% |
| 2024-04-25 | 0 | 3.840 | 3.820 | 3.840 | 3.800 | 3.850 | 1,940,000 | 7,413,158 | 3.8212 | 3.259 | 3.242 | 3.259 | 3.225 | 3.267 | 2,286,159 | 3.2426 | 0.00% |
| 2024-04-24 | 0 | 3.840 | 3.840 | 3.850 | 3.780 | 3.850 | 2,291,883 | 8,721,342 | 3.8053 | 3.259 | 3.259 | 3.267 | 3.208 | 3.267 | 2,700,830 | 3.2291 | 1.59% |
| 2024-04-23 | 0 | 3.780 | 3.780 | 3.800 | 3.760 | 3.800 | 1,706,425 | 6,443,882 | 3.7762 | 3.208 | 3.208 | 3.225 | 3.191 | 3.225 | 2,010,907 | 3.2045 | -0.79% |
| 2024-04-22 | 0 | 3.810 | 3.810 | 3.820 | 3.780 | 3.860 | 1,754,000 | 6,695,750 | 3.8174 | 3.233 | 3.233 | 3.242 | 3.208 | 3.276 | 2,066,971 | 3.2394 | -0.52% |
| 2024-04-19 | 0 | 3.830 | 3.820 | 3.830 | 3.760 | 3.900 | 4,990,000 | 19,216,340 | 3.8510 | 3.250 | 3.242 | 3.250 | 3.191 | 3.309 | 5,880,379 | 3.2679 | -0.26% |
| 2024-04-18 | 0 | 3.840 | 3.840 | 3.850 | 3.820 | 3.870 | 502,000 | 1,931,880 | 3.8484 | 3.259 | 3.259 | 3.267 | 3.242 | 3.284 | 591,573 | 3.2657 | -0.26% |
| 2024-04-17 | 0 | 3.850 | 3.850 | 3.860 | 3.790 | 3.960 | 5,344,000 | 20,765,148 | 3.8857 | 3.267 | 3.267 | 3.276 | 3.216 | 3.360 | 6,297,544 | 3.2973 | 1.05% |
| 2024-04-16 | 0 | 3.810 | 3.800 | 3.820 | 3.790 | 3.830 | 892,611 | 3,401,399 | 3.8106 | 3.233 | 3.225 | 3.242 | 3.216 | 3.250 | 1,051,882 | 3.2336 | -1.55% |
| 2024-04-15 | 0 | 3.870 | 3.850 | 3.870 | 3.810 | 3.890 | 1,908,000 | 7,363,374 | 3.8592 | 3.284 | 3.267 | 3.284 | 3.233 | 3.301 | 2,248,450 | 3.2749 | 0.78% |
| 2024-04-12 | 0 | 3.840 | 3.820 | 3.840 | 3.820 | 3.850 | 694,000 | 2,659,180 | 3.8317 | 3.259 | 3.242 | 3.259 | 3.242 | 3.267 | 817,832 | 3.2515 | -0.26% |
| 2024-04-11 | 0 | 3.850 | 3.850 | 3.860 | 3.840 | 3.880 | 1,529,349 | 5,905,626 | 3.8615 | 3.267 | 3.267 | 3.276 | 3.259 | 3.293 | 1,802,235 | 3.2768 | -1.03% |
| 2024-04-10 | 0 | 3.890 | 3.880 | 3.890 | 3.870 | 3.910 | 2,184,000 | 8,496,660 | 3.8904 | 3.301 | 3.293 | 3.301 | 3.284 | 3.318 | 2,573,697 | 3.3013 | 0.52% |
| 2024-04-09 | 0 | 3.870 | 3.860 | 3.870 | 3.800 | 3.870 | 865,942 | 3,328,156 | 3.8434 | 3.284 | 3.276 | 3.284 | 3.225 | 3.284 | 1,020,454 | 3.2614 | 1.84% |
| 2024-04-08 | 0 | 3.800 | 3.800 | 3.820 | 3.770 | 3.830 | 1,198,000 | 4,561,318 | 3.8074 | 3.225 | 3.225 | 3.242 | 3.199 | 3.250 | 1,411,762 | 3.2309 | 0.53% |
| 2024-04-05 | 0 | 3.780 | 3.760 | 3.780 | 3.750 | 3.870 | 2,137,528 | 8,070,060 | 3.7754 | 3.208 | 3.191 | 3.208 | 3.182 | 3.284 | 2,518,933 | 3.2038 | -1.56% |
| 2024-04-03 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.900 | 1,887,467 | 7,261,277 | 3.8471 | 3.259 | 3.259 | 3.267 | 3.250 | 3.309 | 2,224,253 | 3.2646 | -1.03% |
| 2024-04-02 | 0 | 3.880 | 3.870 | 3.880 | 3.870 | 4.030 | 6,780,821 | 26,652,373 | 3.9306 | 3.293 | 3.284 | 3.293 | 3.284 | 3.420 | 7,990,741 | 3.3354 | 1.04% |
| 2024-03-28 | 0 | 3.840 | 3.830 | 3.840 | 3.820 | 3.970 | 9,166,000 | 35,632,080 | 3.8874 | 3.259 | 3.250 | 3.259 | 3.242 | 3.369 | 10,801,514 | 3.2988 | 0.00% |
| 2024-03-27 | 0 | 3.840 | 3.840 | 3.850 | 3.800 | 3.890 | 2,297,883 | 8,850,582 | 3.8516 | 3.259 | 3.259 | 3.267 | 3.225 | 3.301 | 2,707,901 | 3.2684 | 0.00% |
| 2024-03-26 | 0 | 3.840 | 3.840 | 3.850 | 3.750 | 3.950 | 7,733,495 | 29,904,791 | 3.8669 | 3.259 | 3.259 | 3.267 | 3.182 | 3.352 | 9,113,404 | 3.2814 | 2.40% |
| 2024-03-25 | 0 | 3.750 | 3.750 | 3.770 | 3.720 | 3.770 | 2,126,000 | 7,973,660 | 3.7505 | 3.182 | 3.182 | 3.199 | 3.157 | 3.199 | 2,505,348 | 3.1827 | 0.27% |
| 2024-03-22 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.850 | 2,808,000 | 10,597,420 | 3.7740 | 3.174 | 3.174 | 3.182 | 3.165 | 3.267 | 3,309,039 | 3.2026 | -2.86% |
| 2024-03-21 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.930 | 6,917,184 | 26,713,998 | 3.8620 | 3.267 | 3.259 | 3.267 | 3.225 | 3.335 | 8,151,436 | 3.2772 | 1.32% |
| 2024-03-20 | 0 | 3.800 | 3.800 | 3.830 | 3.730 | 3.900 | 9,006,000 | 34,427,860 | 3.8228 | 3.225 | 3.225 | 3.250 | 3.165 | 3.309 | 10,612,965 | 3.2439 | 1.88% |
| 2024-03-19 | 0 | 3.730 | 3.730 | 3.740 | 3.730 | 3.820 | 9,518,460 | 36,050,122 | 3.7874 | 3.165 | 3.165 | 3.174 | 3.165 | 3.242 | 11,216,865 | 3.2139 | -1.58% |
| 2024-03-18 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.820 | 2,185,875 | 8,303,047 | 3.7985 | 3.216 | 3.216 | 3.225 | 3.191 | 3.242 | 2,575,907 | 3.2233 | 0.26% |
| 2024-03-15 | 0 | 3.780 | 3.780 | 3.790 | 3.770 | 3.830 | 3,521,875 | 13,381,707 | 3.7996 | 3.208 | 3.208 | 3.216 | 3.199 | 3.250 | 4,150,293 | 3.2243 | -1.82% |
| 2024-03-14 | 0 | 3.850 | 3.850 | 3.870 | 3.850 | 3.920 | 5,655,831 | 21,941,910 | 3.8795 | 3.267 | 3.267 | 3.284 | 3.267 | 3.326 | 6,665,016 | 3.2921 | -1.28% |
| 2024-03-13 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.940 | 6,666,147 | 26,014,908 | 3.9025 | 3.309 | 3.301 | 3.309 | 3.284 | 3.343 | 7,855,606 | 3.3116 | -0.26% |
| 2024-03-12 | 0 | 3.910 | 3.900 | 3.910 | 3.840 | 3.910 | 5,955,215 | 23,123,813 | 3.8830 | 3.318 | 3.309 | 3.318 | 3.259 | 3.318 | 7,017,820 | 3.2950 | 1.30% |
| 2024-03-11 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.940 | 11,583,919 | 44,832,609 | 3.8702 | 3.276 | 3.267 | 3.276 | 3.250 | 3.343 | 13,650,869 | 3.2842 | -1.53% |
| 2024-03-08 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 4.190 | 15,887,800 | 63,665,028 | 4.0072 | 3.326 | 3.326 | 3.335 | 3.309 | 3.556 | 18,722,703 | 3.4004 | -6.44% |
| 2024-03-07 | 0 | 4.190 | 4.180 | 4.190 | 4.160 | 4.300 | 5,263,329 | 22,248,581 | 4.2271 | 3.556 | 3.547 | 3.556 | 3.530 | 3.649 | 6,202,479 | 3.5870 | -1.18% |
| 2024-03-06 | 0 | 4.240 | 4.230 | 4.240 | 4.090 | 4.350 | 13,469,907 | 56,911,597 | 4.2251 | 3.598 | 3.590 | 3.598 | 3.471 | 3.691 | 15,873,379 | 3.5853 | -7.42% |
| 2024-03-05 | 0 | 4.580 | 4.560 | 4.580 | 4.470 | 4.640 | 4,111,112 | 18,770,541 | 4.5658 | 3.887 | 3.870 | 3.887 | 3.793 | 3.937 | 4,844,669 | 3.8745 | 1.33% |
| 2024-03-04 | 0 | 4.520 | 4.500 | 4.520 | 4.440 | 4.530 | 1,566,000 | 7,037,030 | 4.4936 | 3.836 | 3.819 | 3.836 | 3.768 | 3.844 | 1,845,426 | 3.8132 | 1.12% |
| 2024-03-01 | 0 | 4.470 | 4.440 | 4.470 | 4.400 | 4.500 | 1,271,460 | 5,653,381 | 4.4464 | 3.793 | 3.768 | 3.793 | 3.734 | 3.819 | 1,498,330 | 3.7731 | 0.22% |
| 2024-02-29 | 0 | 4.460 | 4.460 | 4.470 | 4.320 | 4.460 | 5,160,000 | 22,877,360 | 4.4336 | 3.785 | 3.785 | 3.793 | 3.666 | 3.785 | 6,080,713 | 3.7623 | 2.06% |
| 2024-02-28 | 0 | 4.370 | 4.370 | 4.380 | 4.310 | 4.420 | 1,534,000 | 6,717,574 | 4.3791 | 3.708 | 3.708 | 3.717 | 3.657 | 3.751 | 1,807,716 | 3.7161 | 0.46% |
| 2024-02-27 | 0 | 4.350 | 4.340 | 4.370 | 4.290 | 4.390 | 1,354,000 | 5,850,460 | 4.3209 | 3.691 | 3.683 | 3.708 | 3.640 | 3.725 | 1,595,598 | 3.6666 | 1.40% |
| 2024-02-26 | 0 | 4.290 | 4.290 | 4.300 | 4.280 | 4.430 | 2,636,000 | 11,406,496 | 4.3272 | 3.640 | 3.640 | 3.649 | 3.632 | 3.759 | 3,106,349 | 3.6720 | -2.50% |
| 2024-02-23 | 0 | 4.400 | 4.390 | 4.400 | 4.360 | 4.420 | 2,006,983 | 8,808,565 | 4.3890 | 3.734 | 3.725 | 3.734 | 3.700 | 3.751 | 2,365,094 | 3.7244 | -0.45% |
| 2024-02-22 | 0 | 4.420 | 4.410 | 4.420 | 4.320 | 4.430 | 1,240,000 | 5,450,780 | 4.3958 | 3.751 | 3.742 | 3.751 | 3.666 | 3.759 | 1,461,257 | 3.7302 | 0.68% |
| 2024-02-21 | 0 | 4.390 | 4.390 | 4.400 | 4.330 | 4.430 | 3,781,583 | 16,624,171 | 4.3961 | 3.725 | 3.725 | 3.734 | 3.674 | 3.759 | 4,456,341 | 3.7305 | 1.39% |
| 2024-02-20 | 0 | 4.330 | 4.320 | 4.330 | 4.280 | 4.330 | 1,682,000 | 7,252,160 | 4.3116 | 3.674 | 3.666 | 3.674 | 3.632 | 3.674 | 1,982,124 | 3.6588 | 0.93% |
| 2024-02-19 | 0 | 4.290 | 4.270 | 4.290 | 4.210 | 4.300 | 986,000 | 4,201,040 | 4.2607 | 3.640 | 3.623 | 3.640 | 3.573 | 3.649 | 1,161,935 | 3.6156 | 1.42% |
| 2024-02-16 | 0 | 4.230 | 4.230 | 4.240 | 4.190 | 4.240 | 924,000 | 3,894,030 | 4.2143 | 3.590 | 3.590 | 3.598 | 3.556 | 3.598 | 1,088,872 | 3.5762 | 1.68% |
| 2024-02-15 | 0 | 4.160 | 4.160 | 4.170 | 4.120 | 4.230 | 994,000 | 4,143,940 | 4.1690 | 3.530 | 3.530 | 3.539 | 3.496 | 3.590 | 1,171,362 | 3.5377 | 0.00% |
| 2024-02-14 | 0 | 4.160 | 4.150 | 4.160 | 4.160 | 4.220 | 1,245,122 | 5,197,123 | 4.1740 | 3.530 | 3.522 | 3.530 | 3.530 | 3.581 | 1,467,293 | 3.5420 | -2.58% |
| 2024-02-09 | 0 | 4.270 | 4.230 | 4.270 | 4.210 | 4.280 | 534,000 | 2,260,540 | 4.2332 | 3.623 | 3.590 | 3.623 | 3.573 | 3.632 | 629,283 | 3.5922 | -0.23% |
| 2024-02-08 | 0 | 4.280 | 4.280 | 4.310 | 4.250 | 4.330 | 372,884 | 1,598,354 | 4.2865 | 3.632 | 3.632 | 3.657 | 3.606 | 3.674 | 439,419 | 3.6374 | -0.23% |
| 2024-02-07 | 0 | 4.290 | 4.290 | 4.300 | 4.260 | 4.390 | 808,480 | 3,473,875 | 4.2968 | 3.640 | 3.640 | 3.649 | 3.615 | 3.725 | 952,739 | 3.6462 | -0.69% |
| 2024-02-06 | 0 | 4.320 | 4.320 | 4.340 | 4.320 | 4.400 | 1,299,137 | 5,638,018 | 4.3398 | 3.666 | 3.666 | 3.683 | 3.666 | 3.734 | 1,530,946 | 3.6827 | -1.37% |
| 2024-02-05 | 0 | 4.380 | 4.360 | 4.380 | 4.300 | 4.440 | 5,149,385 | 22,532,719 | 4.3758 | 3.717 | 3.700 | 3.717 | 3.649 | 3.768 | 6,068,204 | 3.7132 | -0.45% |
| 2024-02-02 | 0 | 4.400 | 4.390 | 4.400 | 4.230 | 4.420 | 7,728,000 | 33,695,020 | 4.3601 | 3.734 | 3.725 | 3.734 | 3.590 | 3.751 | 9,106,928 | 3.6999 | 5.01% |
| 2024-02-01 | 0 | 4.190 | 4.190 | 4.240 | 4.160 | 4.460 | 5,760,652 | 24,784,729 | 4.3024 | 3.556 | 3.556 | 3.598 | 3.530 | 3.785 | 6,788,541 | 3.6510 | -2.10% |
| 2024-01-31 | 0 | 4.280 | 4.260 | 4.280 | 4.140 | 4.290 | 7,088,000 | 29,898,220 | 4.2181 | 3.632 | 3.615 | 3.632 | 3.513 | 3.640 | 8,352,731 | 3.5795 | 0.47% |
| 2024-01-30 | 0 | 4.260 | 4.260 | 4.270 | 4.220 | 4.450 | 4,054,000 | 17,625,700 | 4.3477 | 3.615 | 3.615 | 3.623 | 3.581 | 3.776 | 4,777,366 | 3.6894 | -2.52% |
| 2024-01-29 | 0 | 4.370 | 4.360 | 4.370 | 4.310 | 4.410 | 2,666,000 | 11,646,380 | 4.3685 | 3.708 | 3.700 | 3.708 | 3.657 | 3.742 | 3,141,702 | 3.7070 | 0.92% |
| 2024-01-26 | 0 | 4.330 | 4.320 | 4.330 | 4.240 | 4.390 | 1,930,000 | 8,361,300 | 4.3323 | 3.674 | 3.666 | 3.674 | 3.598 | 3.725 | 2,274,375 | 3.6763 | 0.70% |
| 2024-01-25 | 0 | 4.300 | 4.300 | 4.310 | 4.220 | 4.330 | 3,332,700 | 14,264,320 | 4.2801 | 3.649 | 3.649 | 3.657 | 3.581 | 3.674 | 3,927,363 | 3.6320 | 0.70% |
| 2024-01-24 | 0 | 4.270 | 4.270 | 4.300 | 4.210 | 4.300 | 1,486,000 | 6,336,880 | 4.2644 | 3.623 | 3.623 | 3.649 | 3.573 | 3.649 | 1,751,151 | 3.6187 | -1.16% |
| 2024-01-23 | 0 | 4.320 | 4.290 | 4.320 | 4.170 | 4.340 | 3,534,000 | 15,031,714 | 4.2535 | 3.666 | 3.640 | 3.666 | 3.539 | 3.683 | 4,164,581 | 3.6094 | 3.10% |
| 2024-01-22 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.380 | 5,289,003 | 22,248,992 | 4.2067 | 3.556 | 3.547 | 3.556 | 3.522 | 3.717 | 6,232,734 | 3.5697 | -2.33% |
| 2024-01-19 | 0 | 4.290 | 4.290 | 4.320 | 4.260 | 4.430 | 1,952,500 | 8,438,070 | 4.3217 | 3.640 | 3.640 | 3.666 | 3.615 | 3.759 | 2,300,890 | 3.6673 | -1.61% |
| 2024-01-18 | 0 | 4.360 | 4.350 | 4.360 | 4.280 | 4.430 | 2,034,882 | 8,861,369 | 4.3547 | 3.700 | 3.691 | 3.700 | 3.632 | 3.759 | 2,397,972 | 3.6954 | 0.93% |
| 2024-01-17 | 0 | 4.320 | 4.320 | 4.330 | 4.300 | 4.450 | 2,863,870 | 12,456,099 | 4.3494 | 3.666 | 3.666 | 3.674 | 3.649 | 3.776 | 3,374,878 | 3.6908 | -1.59% |
| 2024-01-16 | 0 | 4.390 | 4.390 | 4.400 | 4.340 | 4.490 | 1,764,000 | 7,802,120 | 4.4230 | 3.725 | 3.725 | 3.734 | 3.683 | 3.810 | 2,078,755 | 3.7533 | -1.13% |
| 2024-01-15 | 0 | 4.440 | 4.430 | 4.440 | 4.270 | 4.440 | 1,733,357 | 7,615,830 | 4.3937 | 3.768 | 3.759 | 3.768 | 3.623 | 3.768 | 2,042,645 | 3.7284 | 3.26% |
| 2024-01-12 | 0 | 4.300 | 4.290 | 4.300 | 4.290 | 4.340 | 415,300 | 1,791,556 | 4.3139 | 3.649 | 3.640 | 3.649 | 3.640 | 3.683 | 489,403 | 3.6607 | -0.69% |
| 2024-01-11 | 0 | 4.330 | 4.300 | 4.330 | 4.270 | 4.370 | 834,300 | 3,612,624 | 4.3301 | 3.674 | 3.649 | 3.674 | 3.623 | 3.708 | 983,166 | 3.6745 | 0.23% |
| 2024-01-10 | 0 | 4.320 | 4.290 | 4.330 | 4.270 | 4.320 | 588,000 | 2,525,300 | 4.2947 | 3.666 | 3.640 | 3.674 | 3.623 | 3.666 | 692,918 | 3.6444 | -0.23% |
| 2024-01-09 | 0 | 4.330 | 4.330 | 4.340 | 4.290 | 4.390 | 804,000 | 3,483,520 | 4.3327 | 3.674 | 3.674 | 3.683 | 3.640 | 3.725 | 947,460 | 3.6767 | 0.46% |
| 2024-01-08 | 0 | 4.310 | 4.280 | 4.310 | 4.270 | 4.410 | 1,033,222 | 4,450,171 | 4.3071 | 3.657 | 3.632 | 3.657 | 3.623 | 3.742 | 1,217,583 | 3.6549 | -1.15% |
| 2024-01-05 | 0 | 4.360 | 4.350 | 4.360 | 4.310 | 4.550 | 3,460,000 | 15,139,680 | 4.3756 | 3.700 | 3.691 | 3.700 | 3.657 | 3.861 | 4,077,377 | 3.7131 | -2.90% |
| 2024-01-04 | 0 | 4.490 | 4.470 | 4.500 | 4.450 | 4.620 | 1,624,536 | 7,360,049 | 4.5306 | 3.810 | 3.793 | 3.819 | 3.776 | 3.920 | 1,914,406 | 3.8446 | -1.97% |
| 2024-01-03 | 0 | 4.580 | 4.560 | 4.580 | 4.460 | 4.580 | 4,947,248 | 22,387,448 | 4.5252 | 3.887 | 3.870 | 3.887 | 3.785 | 3.887 | 5,829,999 | 3.8400 | 2.23% |
| 2024-01-02 | 0 | 4.480 | 4.460 | 4.480 | 4.290 | 4.520 | 3,734,000 | 16,584,660 | 4.4415 | 3.802 | 3.785 | 3.802 | 3.640 | 3.836 | 4,400,268 | 3.7690 | 5.41% |
| 2023-12-29 | 0 | 4.250 | 4.230 | 4.250 | 4.210 | 4.300 | 1,816,000 | 7,694,220 | 4.2369 | 3.606 | 3.590 | 3.606 | 3.573 | 3.649 | 2,140,034 | 3.5954 | -1.16% |
| 2023-12-28 | 0 | 4.300 | 4.300 | 4.330 | 4.230 | 4.370 | 3,682,000 | 15,860,948 | 4.3077 | 3.649 | 3.649 | 3.674 | 3.590 | 3.708 | 4,338,989 | 3.6554 | 0.23% |
| 2023-12-27 | 0 | 4.290 | 4.260 | 4.290 | 4.200 | 4.340 | 2,156,155 | 9,182,739 | 4.2588 | 3.640 | 3.615 | 3.640 | 3.564 | 3.683 | 2,540,884 | 3.6140 | 1.18% |
| 2023-12-22 | 0 | 4.240 | 4.240 | 4.260 | 4.220 | 4.410 | 466,000 | 1,990,740 | 4.2720 | 3.598 | 3.598 | 3.615 | 3.581 | 3.742 | 549,150 | 3.6251 | -2.08% |
| 2023-12-21 | 0 | 4.330 | 4.320 | 4.330 | 4.300 | 4.420 | 446,588 | 1,931,223 | 4.3244 | 3.674 | 3.666 | 3.674 | 3.649 | 3.751 | 526,274 | 3.6696 | 0.00% |
| 2023-12-20 | 0 | 4.330 | 4.330 | 4.350 | 4.300 | 4.460 | 3,802,000 | 16,714,400 | 4.3962 | 3.674 | 3.674 | 3.691 | 3.649 | 3.785 | 4,480,401 | 3.7306 | -0.92% |
| 2023-12-19 | 0 | 4.370 | 4.330 | 4.370 | 4.350 | 4.450 | 2,751,165 | 12,108,681 | 4.4013 | 3.708 | 3.674 | 3.708 | 3.691 | 3.776 | 3,242,063 | 3.7349 | 0.23% |
| 2023-12-18 | 0 | 4.360 | 4.360 | 4.370 | 4.150 | 4.420 | 3,600,000 | 15,639,020 | 4.3442 | 3.700 | 3.700 | 3.708 | 3.522 | 3.751 | 4,242,358 | 3.6864 | 3.56% |
| 2023-12-15 | 0 | 4.210 | 4.200 | 4.210 | 4.110 | 4.310 | 7,404,961 | 31,321,699 | 4.2298 | 3.573 | 3.564 | 3.573 | 3.488 | 3.657 | 8,726,248 | 3.5894 | 1.20% |
| 2023-12-14 | 0 | 4.160 | 4.160 | 4.190 | 4.110 | 4.200 | 4,594,000 | 19,127,494 | 4.1636 | 3.530 | 3.530 | 3.556 | 3.488 | 3.564 | 5,413,720 | 3.5332 | 0.00% |
| 2023-12-13 | 0 | 4.160 | 4.160 | 4.180 | 4.150 | 4.240 | 604,000 | 2,528,386 | 4.1861 | 3.530 | 3.530 | 3.547 | 3.522 | 3.598 | 711,773 | 3.5522 | -1.89% |
| 2023-12-12 | 0 | 4.240 | 4.210 | 4.250 | 4.200 | 4.270 | 434,000 | 1,837,040 | 4.2328 | 3.598 | 3.573 | 3.606 | 3.564 | 3.623 | 511,440 | 3.5919 | 0.95% |
| 2023-12-11 | 0 | 4.200 | 4.200 | 4.250 | 4.170 | 4.330 | 1,024,000 | 4,334,020 | 4.2324 | 3.564 | 3.564 | 3.606 | 3.539 | 3.674 | 1,206,715 | 3.5916 | -1.87% |
| 2023-12-08 | 0 | 4.280 | 4.280 | 4.290 | 4.250 | 4.430 | 782,000 | 3,355,240 | 4.2906 | 3.632 | 3.632 | 3.640 | 3.606 | 3.759 | 921,534 | 3.6409 | -1.61% |
| 2023-12-07 | 0 | 4.350 | 4.340 | 4.370 | 4.320 | 4.430 | 2,297,198 | 10,071,503 | 4.3843 | 3.691 | 3.683 | 3.708 | 3.666 | 3.759 | 2,707,093 | 3.7204 | -1.81% |
| 2023-12-06 | 0 | 4.430 | 4.390 | 4.430 | 4.330 | 4.450 | 2,586,000 | 11,393,666 | 4.4059 | 3.759 | 3.725 | 3.759 | 3.674 | 3.776 | 3,047,427 | 3.7388 | 0.91% |
| 2023-12-05 | 0 | 4.390 | 4.360 | 4.390 | 4.320 | 4.450 | 4,934,000 | 21,709,350 | 4.3999 | 3.725 | 3.700 | 3.725 | 3.666 | 3.776 | 5,814,387 | 3.7337 | 2.81% |
| 2023-12-04 | 0 | 4.270 | 4.270 | 4.330 | 4.230 | 4.380 | 2,914,400 | 12,523,584 | 4.2971 | 3.623 | 3.623 | 3.674 | 3.590 | 3.717 | 3,434,424 | 3.6465 | -0.70% |
| 2023-12-01 | 0 | 4.300 | 4.300 | 4.320 | 4.240 | 4.390 | 2,548,180 | 11,045,494 | 4.3347 | 3.649 | 3.649 | 3.666 | 3.598 | 3.725 | 3,002,859 | 3.6783 | 1.42% |
| 2023-11-30 | 0 | 4.240 | 4.240 | 4.300 | 4.240 | 4.350 | 2,575,829 | 11,046,449 | 4.2885 | 3.598 | 3.598 | 3.649 | 3.598 | 3.691 | 3,035,441 | 3.6392 | -2.53% |
| 2023-11-29 | 0 | 4.350 | 4.330 | 4.350 | 4.280 | 4.380 | 2,370,000 | 10,271,048 | 4.3338 | 3.691 | 3.674 | 3.691 | 3.632 | 3.717 | 2,792,886 | 3.6776 | 1.40% |
| 2023-11-28 | 0 | 4.290 | 4.260 | 4.290 | 4.250 | 4.400 | 1,842,000 | 8,042,048 | 4.3659 | 3.640 | 3.615 | 3.640 | 3.606 | 3.734 | 2,170,673 | 3.7049 | -1.38% |
| 2023-11-27 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.420 | 2,102,000 | 9,184,934 | 4.3696 | 3.691 | 3.683 | 3.691 | 3.649 | 3.751 | 2,477,066 | 3.7080 | 1.16% |
| 2023-11-24 | 0 | 4.300 | 4.290 | 4.300 | 4.260 | 4.380 | 1,712,000 | 7,419,920 | 4.3341 | 3.649 | 3.640 | 3.649 | 3.615 | 3.717 | 2,017,477 | 3.6778 | 0.23% |
| 2023-11-23 | 0 | 4.290 | 4.290 | 4.300 | 4.280 | 4.340 | 408,000 | 1,758,400 | 4.3098 | 3.640 | 3.640 | 3.649 | 3.632 | 3.683 | 480,801 | 3.6572 | -1.15% |
| 2023-11-22 | 0 | 4.340 | 4.340 | 4.350 | 4.260 | 4.400 | 1,695,262 | 7,353,829 | 4.3379 | 3.683 | 3.683 | 3.691 | 3.615 | 3.734 | 1,997,752 | 3.6811 | 2.12% |
| 2023-11-21 | 0 | 4.250 | 4.250 | 4.280 | 4.180 | 4.340 | 2,747,718 | 11,790,419 | 4.2910 | 3.606 | 3.606 | 3.632 | 3.547 | 3.683 | 3,238,001 | 3.6413 | 1.43% |
| 2023-11-20 | 0 | 4.190 | 4.180 | 4.190 | 4.120 | 4.260 | 3,149,000 | 13,230,690 | 4.2016 | 3.556 | 3.547 | 3.556 | 3.496 | 3.615 | 3,710,885 | 3.5654 | 1.70% |
| 2023-11-17 | 0 | 4.120 | 4.110 | 4.140 | 4.080 | 4.190 | 3,037,052 | 12,607,564 | 4.1513 | 3.496 | 3.488 | 3.513 | 3.462 | 3.556 | 3,578,961 | 3.5227 | -0.24% |
| 2023-11-16 | 0 | 4.130 | 4.090 | 4.130 | 4.040 | 4.130 | 961,730 | 3,938,142 | 4.0949 | 3.505 | 3.471 | 3.505 | 3.428 | 3.505 | 1,133,334 | 3.4748 | 1.72% |
| 2023-11-15 | 0 | 4.060 | 4.050 | 4.070 | 4.040 | 4.100 | 1,212,000 | 4,921,302 | 4.0605 | 3.445 | 3.437 | 3.454 | 3.428 | 3.479 | 1,428,260 | 3.4457 | 1.25% |
| 2023-11-14 | 0 | 4.010 | 4.010 | 4.020 | 3.980 | 4.060 | 490,000 | 1,972,040 | 4.0246 | 3.403 | 3.403 | 3.411 | 3.377 | 3.445 | 577,432 | 3.4152 | -1.47% |
| 2023-11-13 | 0 | 4.070 | 4.030 | 4.080 | 4.020 | 4.070 | 326,000 | 1,317,900 | 4.0426 | 3.454 | 3.420 | 3.462 | 3.411 | 3.454 | 384,169 | 3.4305 | 0.49% |
| 2023-11-10 | 0 | 4.050 | 4.040 | 4.050 | 4.010 | 4.150 | 1,909,650 | 7,816,150 | 4.0930 | 3.437 | 3.428 | 3.437 | 3.403 | 3.522 | 2,250,394 | 3.4732 | 0.00% |
| 2023-11-09 | 0 | 4.050 | 4.050 | 4.080 | 4.010 | 4.130 | 1,140,000 | 4,633,440 | 4.0644 | 3.437 | 3.437 | 3.462 | 3.403 | 3.505 | 1,343,413 | 3.4490 | -0.74% |
| 2023-11-08 | 0 | 4.080 | 4.050 | 4.080 | 4.070 | 4.170 | 930,000 | 3,833,604 | 4.1222 | 3.462 | 3.437 | 3.462 | 3.454 | 3.539 | 1,095,942 | 3.4980 | -0.73% |
| 2023-11-07 | 0 | 4.110 | 4.100 | 4.110 | 4.030 | 4.160 | 3,529,255 | 14,571,295 | 4.1287 | 3.488 | 3.479 | 3.488 | 3.420 | 3.530 | 4,158,990 | 3.5036 | 1.48% |
| 2023-11-06 | 0 | 4.050 | 4.040 | 4.050 | 3.950 | 4.140 | 1,742,000 | 7,064,380 | 4.0553 | 3.437 | 3.428 | 3.437 | 3.352 | 3.513 | 2,052,830 | 3.4413 | 0.25% |
| 2023-11-03 | 0 | 4.040 | 4.020 | 4.040 | 3.970 | 4.080 | 1,816,621 | 7,346,265 | 4.0439 | 3.428 | 3.411 | 3.428 | 3.369 | 3.462 | 2,140,766 | 3.4316 | 1.76% |
| 2023-11-02 | 0 | 4.120 | 4.120 | 4.130 | 4.010 | 4.160 | 3,045,695 | 12,499,761 | 4.1041 | 3.369 | 3.369 | 3.377 | 3.279 | 3.402 | 3,724,757 | 3.3559 | 2.23% |
| 2023-11-01 | 0 | 4.030 | 4.030 | 4.050 | 4.000 | 4.150 | 1,131,825 | 4,616,033 | 4.0784 | 3.295 | 3.295 | 3.312 | 3.271 | 3.393 | 1,384,174 | 3.3349 | -0.25% |
| 2023-10-31 | 0 | 4.040 | 4.040 | 4.050 | 3.990 | 4.090 | 3,512,000 | 14,178,010 | 4.0370 | 3.303 | 3.303 | 3.312 | 3.263 | 3.344 | 4,295,028 | 3.3010 | -1.22% |
| 2023-10-30 | 0 | 4.090 | 4.040 | 4.090 | 3.980 | 4.120 | 1,886,000 | 7,682,220 | 4.0733 | 3.344 | 3.303 | 3.344 | 3.254 | 3.369 | 2,306,499 | 3.3307 | 3.02% |
| 2023-10-27 | 0 | 3.970 | 3.970 | 4.010 | 3.940 | 4.040 | 1,350,415 | 5,386,425 | 3.9887 | 3.246 | 3.246 | 3.279 | 3.222 | 3.303 | 1,651,501 | 3.2615 | -0.75% |
| 2023-10-26 | 0 | 4.000 | 3.950 | 4.000 | 3.890 | 4.040 | 1,806,000 | 7,160,320 | 3.9647 | 3.271 | 3.230 | 3.271 | 3.181 | 3.303 | 2,208,662 | 3.2419 | 2.04% |
| 2023-10-25 | 0 | 3.920 | 3.910 | 3.930 | 3.890 | 4.010 | 826,865 | 3,263,662 | 3.9470 | 3.205 | 3.197 | 3.214 | 3.181 | 3.279 | 1,011,221 | 3.2274 | -0.25% |
| 2023-10-24 | 0 | 3.930 | 3.920 | 3.940 | 3.900 | 4.020 | 2,331,273 | 9,189,461 | 3.9418 | 3.214 | 3.205 | 3.222 | 3.189 | 3.287 | 2,851,049 | 3.2232 | 0.00% |
| 2023-10-20 | 0 | 3.930 | 3.930 | 3.970 | 3.890 | 4.040 | 2,346,100 | 9,281,366 | 3.9561 | 3.214 | 3.214 | 3.246 | 3.181 | 3.303 | 2,869,181 | 3.2348 | -0.51% |
| 2023-10-19 | 0 | 3.950 | 3.950 | 3.960 | 3.940 | 4.030 | 464,000 | 1,843,760 | 3.9736 | 3.230 | 3.230 | 3.238 | 3.222 | 3.295 | 567,452 | 3.2492 | -0.75% |
| 2023-10-18 | 0 | 3.980 | 3.980 | 3.990 | 3.930 | 4.070 | 1,530,213 | 6,114,994 | 3.9962 | 3.254 | 3.254 | 3.263 | 3.214 | 3.328 | 1,871,386 | 3.2676 | -0.75% |
| 2023-10-17 | 0 | 4.010 | 4.000 | 4.050 | 3.990 | 4.070 | 624,822 | 2,519,874 | 4.0329 | 3.279 | 3.271 | 3.312 | 3.263 | 3.328 | 764,131 | 3.2977 | -0.99% |
| 2023-10-16 | 0 | 4.050 | 4.010 | 4.050 | 3.960 | 4.080 | 932,000 | 3,753,470 | 4.0273 | 3.312 | 3.279 | 3.312 | 3.238 | 3.336 | 1,139,797 | 3.2931 | 0.75% |
| 2023-10-13 | 0 | 4.020 | 4.010 | 4.020 | 4.010 | 4.090 | 758,000 | 3,067,328 | 4.0466 | 3.287 | 3.279 | 3.287 | 3.279 | 3.344 | 927,002 | 3.3089 | -0.99% |
| 2023-10-12 | 0 | 4.060 | 4.060 | 4.080 | 4.020 | 4.100 | 1,408,000 | 5,713,360 | 4.0578 | 3.320 | 3.320 | 3.336 | 3.287 | 3.353 | 1,721,925 | 3.3180 | 0.00% |
| 2023-10-11 | 0 | 4.060 | 4.060 | 4.070 | 4.010 | 4.090 | 1,100,000 | 4,458,110 | 4.0528 | 3.320 | 3.320 | 3.328 | 3.279 | 3.344 | 1,345,254 | 3.3140 | 0.25% |
| 2023-10-10 | 0 | 4.050 | 4.020 | 4.050 | 4.000 | 4.170 | 1,536,000 | 6,260,710 | 4.0760 | 3.312 | 3.287 | 3.312 | 3.271 | 3.410 | 1,878,463 | 3.3329 | -0.49% |
| 2023-10-09 | 0 | 4.070 | 4.060 | 4.070 | 3.940 | 4.090 | 811,224 | 3,273,996 | 4.0359 | 3.328 | 3.320 | 3.328 | 3.222 | 3.344 | 992,093 | 3.3001 | 2.26% |
| 2023-10-06 | 0 | 3.980 | 3.970 | 3.980 | 3.970 | 4.010 | 444,000 | 1,770,020 | 3.9865 | 3.254 | 3.246 | 3.254 | 3.246 | 3.279 | 542,993 | 3.2597 | 1.79% |
| 2023-10-05 | 0 | 3.910 | 3.890 | 3.910 | 3.870 | 4.000 | 805,132 | 3,142,711 | 3.9033 | 3.197 | 3.181 | 3.197 | 3.164 | 3.271 | 984,643 | 3.1917 | 0.26% |
| 2023-10-04 | 0 | 3.900 | 3.900 | 3.910 | 3.860 | 4.020 | 2,114,000 | 8,260,920 | 3.9077 | 3.189 | 3.189 | 3.197 | 3.156 | 3.287 | 2,585,333 | 3.1953 | -2.99% |
| 2023-10-03 | 0 | 4.020 | 4.020 | 4.030 | 4.000 | 4.100 | 1,156,000 | 4,658,980 | 4.0303 | 3.287 | 3.287 | 3.295 | 3.271 | 3.353 | 1,413,739 | 3.2955 | -3.13% |
| 2023-09-29 | 0 | 4.150 | 4.140 | 4.150 | 4.070 | 4.200 | 1,792,244 | 7,428,957 | 4.1451 | 3.393 | 3.385 | 3.393 | 3.328 | 3.434 | 2,191,839 | 3.3894 | 1.47% |
| 2023-09-28 | 0 | 4.090 | 4.090 | 4.100 | 4.080 | 4.230 | 830,000 | 3,412,660 | 4.1116 | 3.344 | 3.344 | 3.353 | 3.336 | 3.459 | 1,015,055 | 3.3620 | 0.00% |
| 2023-09-27 | 0 | 4.090 | 4.090 | 4.120 | 4.080 | 4.170 | 940,000 | 3,868,960 | 4.1159 | 3.344 | 3.344 | 3.369 | 3.336 | 3.410 | 1,149,580 | 3.3655 | -1.21% |
| 2023-09-26 | 0 | 4.140 | 4.120 | 4.140 | 4.120 | 4.230 | 1,314,000 | 5,478,650 | 4.1694 | 3.385 | 3.369 | 3.385 | 3.369 | 3.459 | 1,606,967 | 3.4093 | -1.43% |
| 2023-09-25 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.230 | 1,188,420 | 4,980,371 | 4.1907 | 3.434 | 3.426 | 3.434 | 3.402 | 3.459 | 1,453,388 | 3.4267 | 0.24% |
| 2023-09-22 | 0 | 4.190 | 4.180 | 4.190 | 4.160 | 4.260 | 1,226,311 | 5,160,327 | 4.2080 | 3.426 | 3.418 | 3.426 | 3.402 | 3.483 | 1,499,727 | 3.4408 | -1.64% |
| 2023-09-21 | 0 | 4.260 | 4.240 | 4.260 | 4.200 | 4.270 | 1,091,054 | 4,625,268 | 4.2393 | 3.483 | 3.467 | 3.483 | 3.434 | 3.492 | 1,334,313 | 3.4664 | 0.95% |
| 2023-09-20 | 0 | 4.220 | 4.200 | 4.220 | 4.200 | 4.360 | 1,206,000 | 5,131,890 | 4.2553 | 3.451 | 3.434 | 3.451 | 3.434 | 3.565 | 1,474,887 | 3.4795 | -1.63% |
| 2023-09-19 | 0 | 4.290 | 4.280 | 4.290 | 3.980 | 4.370 | 33,665,000 | 136,156,318 | 4.0444 | 3.508 | 3.500 | 3.508 | 3.254 | 3.573 | 41,170,877 | 3.3071 | 7.25% |
| 2023-09-18 | 0 | 4.000 | 3.980 | 4.000 | 3.970 | 4.040 | 1,716,000 | 6,858,520 | 3.9968 | 3.271 | 3.254 | 3.271 | 3.246 | 3.303 | 2,098,596 | 3.2681 | 0.25% |
| 2023-09-15 | 0 | 3.990 | 3.990 | 4.000 | 3.990 | 4.140 | 5,401,730 | 21,808,739 | 4.0374 | 3.263 | 3.263 | 3.271 | 3.263 | 3.385 | 6,606,088 | 3.3013 | -0.25% |
| 2023-09-14 | 0 | 4.000 | 3.980 | 4.000 | 3.920 | 4.020 | 5,316,865 | 21,247,796 | 3.9963 | 3.271 | 3.254 | 3.271 | 3.205 | 3.287 | 6,502,302 | 3.2677 | 1.78% |
| 2023-09-13 | 0 | 3.930 | 3.920 | 3.930 | 3.920 | 4.050 | 2,492,000 | 9,890,850 | 3.9690 | 3.214 | 3.205 | 3.214 | 3.205 | 3.312 | 3,047,611 | 3.2454 | -3.44% |
| 2023-09-12 | 0 | 4.070 | 4.060 | 4.070 | 4.040 | 4.150 | 1,852,000 | 7,540,540 | 4.0716 | 3.328 | 3.320 | 3.328 | 3.303 | 3.393 | 2,264,918 | 3.3293 | -1.45% |
| 2023-09-11 | 0 | 4.130 | 4.100 | 4.130 | 4.090 | 4.180 | 1,688,000 | 6,983,940 | 4.1374 | 3.377 | 3.353 | 3.377 | 3.344 | 3.418 | 2,064,353 | 3.3831 | -0.96% |
| 2023-09-07 | 0 | 4.170 | 4.170 | 4.190 | 4.160 | 4.280 | 3,369,347 | 14,257,002 | 4.2314 | 3.410 | 3.410 | 3.426 | 3.402 | 3.500 | 4,120,569 | 3.4600 | -0.24% |
| 2023-09-06 | 0 | 4.180 | 4.170 | 4.200 | 4.100 | 4.200 | 1,368,000 | 5,685,840 | 4.1563 | 3.418 | 3.410 | 3.434 | 3.353 | 3.434 | 1,673,006 | 3.3986 | 0.24% |
| 2023-09-05 | 0 | 4.170 | 4.160 | 4.170 | 4.040 | 4.180 | 2,728,000 | 11,257,268 | 4.1266 | 3.410 | 3.402 | 3.410 | 3.303 | 3.418 | 3,336,229 | 3.3742 | 2.46% |
| 2023-09-04 | 0 | 4.070 | 4.070 | 4.080 | 4.020 | 4.110 | 1,158,896 | 4,723,242 | 4.0756 | 3.328 | 3.328 | 3.336 | 3.287 | 3.361 | 1,417,281 | 3.3326 | 0.25% |
| 2023-08-31 | 0 | 4.060 | 4.050 | 4.060 | 4.030 | 4.080 | 1,360,000 | 5,514,160 | 4.0545 | 3.320 | 3.312 | 3.320 | 3.295 | 3.336 | 1,663,223 | 3.3153 | -0.98% |
| 2023-08-30 | 0 | 4.100 | 4.080 | 4.100 | 4.070 | 4.130 | 1,072,000 | 4,389,334 | 4.0945 | 3.353 | 3.336 | 3.353 | 3.328 | 3.377 | 1,311,011 | 3.3481 | -0.24% |
| 2023-08-29 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.120 | 1,301,300 | 5,340,654 | 4.1041 | 3.361 | 3.353 | 3.361 | 3.328 | 3.369 | 1,591,435 | 3.3559 | 0.24% |
| 2023-08-28 | 0 | 4.100 | 4.100 | 4.120 | 4.080 | 4.180 | 2,212,000 | 9,107,430 | 4.1173 | 3.353 | 3.353 | 3.369 | 3.336 | 3.418 | 2,705,183 | 3.3667 | 0.24% |
| 2023-08-25 | 0 | 4.090 | 4.090 | 4.110 | 4.040 | 4.160 | 1,537,426 | 6,339,034 | 4.1231 | 3.344 | 3.344 | 3.361 | 3.303 | 3.402 | 1,880,207 | 3.3715 | 1.24% |
| 2023-08-24 | 0 | 4.040 | 4.040 | 4.070 | 4.030 | 4.100 | 1,131,650 | 4,604,600 | 4.0689 | 3.303 | 3.303 | 3.328 | 3.295 | 3.353 | 1,383,960 | 3.3271 | 0.25% |
| 2023-08-23 | 0 | 4.030 | 4.030 | 4.060 | 4.000 | 4.080 | 1,730,000 | 6,995,020 | 4.0434 | 3.295 | 3.295 | 3.320 | 3.271 | 3.336 | 2,115,717 | 3.3062 | 0.25% |
| 2023-08-22 | 0 | 4.020 | 4.020 | 4.070 | 3.980 | 4.070 | 1,326,000 | 5,357,710 | 4.0405 | 3.287 | 3.287 | 3.328 | 3.254 | 3.328 | 1,621,642 | 3.3039 | -0.99% |
| 2023-08-21 | 0 | 4.060 | 4.010 | 4.060 | 4.020 | 4.090 | 1,486,656 | 6,023,583 | 4.0518 | 3.320 | 3.279 | 3.320 | 3.287 | 3.344 | 1,818,118 | 3.3131 | -1.46% |
| 2023-08-18 | 0 | 4.120 | 4.090 | 4.120 | 4.050 | 4.140 | 1,660,000 | 6,812,184 | 4.1037 | 3.369 | 3.344 | 3.369 | 3.312 | 3.385 | 2,030,110 | 3.3556 | 0.98% |
| 2023-08-17 | 0 | 4.080 | 4.080 | 4.110 | 3.990 | 4.120 | 1,180,000 | 4,799,100 | 4.0670 | 3.336 | 3.336 | 3.361 | 3.263 | 3.369 | 1,443,090 | 3.3256 | 0.49% |
| 2023-08-16 | 0 | 4.060 | 4.050 | 4.080 | 4.010 | 4.100 | 1,166,423 | 4,743,792 | 4.0670 | 3.320 | 3.312 | 3.336 | 3.279 | 3.353 | 1,426,486 | 3.3255 | 0.00% |
| 2023-08-15 | 0 | 4.060 | 4.060 | 4.090 | 3.980 | 4.170 | 2,328,000 | 9,445,640 | 4.0574 | 3.320 | 3.320 | 3.344 | 3.254 | 3.410 | 2,847,046 | 3.3177 | -0.73% |
| 2023-08-14 | 0 | 4.090 | 4.080 | 4.090 | 4.040 | 4.140 | 1,315,800 | 5,384,580 | 4.0922 | 3.344 | 3.336 | 3.344 | 3.303 | 3.385 | 1,609,168 | 3.3462 | -0.97% |
| 2023-08-11 | 0 | 4.130 | 4.130 | 4.150 | 4.080 | 4.190 | 1,506,000 | 6,238,770 | 4.1426 | 3.377 | 3.377 | 3.393 | 3.336 | 3.426 | 1,841,775 | 3.3874 | -0.72% |
| 2023-08-10 | 0 | 4.160 | 4.150 | 4.160 | 4.070 | 4.200 | 2,172,000 | 9,026,988 | 4.1561 | 3.402 | 3.393 | 3.402 | 3.328 | 3.434 | 2,656,265 | 3.3984 | 0.97% |
| 2023-08-09 | 0 | 4.120 | 4.110 | 4.130 | 3.950 | 4.170 | 2,048,865 | 8,423,234 | 4.1112 | 3.369 | 3.361 | 3.377 | 3.230 | 3.410 | 2,505,676 | 3.3617 | -0.24% |
| 2023-08-08 | 0 | 4.130 | 4.120 | 4.130 | 4.080 | 4.150 | 944,000 | 3,889,980 | 4.1207 | 3.377 | 3.369 | 3.377 | 3.336 | 3.393 | 1,154,472 | 3.3695 | -0.48% |
| 2023-08-07 | 0 | 4.150 | 4.120 | 4.150 | 4.120 | 4.170 | 761,042 | 3,159,090 | 4.1510 | 3.393 | 3.369 | 3.393 | 3.369 | 3.410 | 930,722 | 3.3942 | -0.24% |
| 2023-08-04 | 0 | 4.160 | 4.160 | 4.170 | 4.140 | 4.250 | 1,046,000 | 4,372,600 | 4.1803 | 3.402 | 3.402 | 3.410 | 3.385 | 3.475 | 1,279,214 | 3.4182 | -2.58% |
| 2023-08-03 | 0 | 4.270 | 4.260 | 4.270 | 4.130 | 4.300 | 1,961,582 | 8,363,507 | 4.2637 | 3.492 | 3.483 | 3.492 | 3.377 | 3.516 | 2,398,932 | 3.4863 | 0.71% |
| 2023-08-02 | 0 | 4.240 | 4.200 | 4.240 | 4.110 | 4.250 | 1,298,000 | 5,470,400 | 4.2145 | 3.467 | 3.434 | 3.467 | 3.361 | 3.475 | 1,587,399 | 3.4461 | 1.44% |
| 2023-08-01 | 0 | 4.180 | 4.180 | 4.200 | 4.110 | 4.230 | 2,426,000 | 10,128,880 | 4.1751 | 3.418 | 3.418 | 3.434 | 3.361 | 3.459 | 2,966,896 | 3.4140 | -0.95% |
| 2023-07-31 | 0 | 4.220 | 4.190 | 4.220 | 3.970 | 4.230 | 4,062,000 | 16,784,560 | 4.1321 | 3.451 | 3.426 | 3.451 | 3.246 | 3.459 | 4,967,655 | 3.3788 | 3.94% |
| 2023-07-28 | 0 | 4.060 | 4.060 | 4.080 | 3.910 | 4.080 | 1,711,440 | 6,901,966 | 4.0328 | 3.320 | 3.320 | 3.336 | 3.197 | 3.336 | 2,093,019 | 3.2976 | 1.50% |
| 2023-07-27 | 0 | 4.000 | 4.000 | 4.010 | 3.940 | 4.060 | 451,499 | 1,803,971 | 3.9955 | 3.271 | 3.271 | 3.279 | 3.222 | 3.320 | 552,164 | 3.2671 | 0.76% |
| 2023-07-26 | 0 | 3.970 | 3.970 | 3.980 | 3.940 | 4.000 | 214,120 | 849,709 | 3.9684 | 3.246 | 3.246 | 3.254 | 3.222 | 3.271 | 261,860 | 3.2449 | -1.98% |
| 2023-07-25 | 0 | 4.050 | 4.030 | 4.050 | 3.950 | 4.050 | 1,252,000 | 5,017,320 | 4.0074 | 3.312 | 3.295 | 3.312 | 3.230 | 3.312 | 1,531,143 | 3.2768 | 4.11% |
| 2023-07-24 | 0 | 3.890 | 3.890 | 3.930 | 3.840 | 3.950 | 834,661 | 3,275,119 | 3.9239 | 3.181 | 3.181 | 3.214 | 3.140 | 3.230 | 1,020,755 | 3.2085 | -1.27% |
| 2023-07-21 | 0 | 3.940 | 3.940 | 3.970 | 3.910 | 3.980 | 210,926 | 831,097 | 3.9402 | 3.222 | 3.222 | 3.246 | 3.197 | 3.254 | 257,954 | 3.2219 | 0.00% |
| 2023-07-20 | 0 | 3.940 | 3.910 | 3.940 | 3.870 | 3.950 | 889,232 | 3,479,457 | 3.9129 | 3.222 | 3.197 | 3.222 | 3.164 | 3.230 | 1,087,493 | 3.1995 | 0.00% |
| 2023-07-19 | 0 | 3.940 | 3.910 | 3.940 | 3.880 | 3.950 | 518,000 | 2,029,060 | 3.9171 | 3.222 | 3.197 | 3.222 | 3.173 | 3.230 | 633,492 | 3.2030 | -1.25% |
| 2023-07-18 | 0 | 3.990 | 3.990 | 4.010 | 3.890 | 4.010 | 929,672 | 3,688,695 | 3.9677 | 3.263 | 3.263 | 3.279 | 3.181 | 3.279 | 1,136,950 | 3.2444 | 1.01% |
| 2023-07-14 | 0 | 3.950 | 3.940 | 3.950 | 3.920 | 3.980 | 456,000 | 1,805,740 | 3.9600 | 3.230 | 3.222 | 3.230 | 3.205 | 3.254 | 557,669 | 3.2380 | 0.51% |
| 2023-07-13 | 0 | 3.930 | 3.930 | 3.970 | 3.910 | 3.990 | 1,016,000 | 4,022,700 | 3.9594 | 3.214 | 3.214 | 3.246 | 3.197 | 3.263 | 1,242,525 | 3.2375 | -0.51% |
| 2023-07-12 | 0 | 3.950 | 3.950 | 3.960 | 3.900 | 3.980 | 936,000 | 3,699,880 | 3.9529 | 3.230 | 3.230 | 3.238 | 3.189 | 3.254 | 1,144,689 | 3.2322 | 1.28% |
| 2023-07-11 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.930 | 1,064,000 | 4,126,660 | 3.8784 | 3.189 | 3.181 | 3.189 | 3.148 | 3.214 | 1,301,227 | 3.1714 | 0.26% |
| 2023-07-10 | 0 | 3.890 | 3.890 | 3.900 | 3.780 | 3.890 | 828,000 | 3,180,580 | 3.8413 | 3.181 | 3.181 | 3.189 | 3.091 | 3.181 | 1,012,609 | 3.1410 | 2.64% |
| 2023-07-07 | 0 | 3.790 | 3.790 | 3.800 | 3.750 | 3.810 | 1,237,950 | 4,690,776 | 3.7891 | 3.099 | 3.099 | 3.107 | 3.066 | 3.115 | 1,513,961 | 3.0983 | -2.32% |
| 2023-07-06 | 0 | 3.880 | 3.880 | 3.900 | 3.750 | 3.900 | 2,008,000 | 7,670,800 | 3.8201 | 3.173 | 3.173 | 3.189 | 3.066 | 3.189 | 2,455,699 | 3.1237 | -1.27% |
| 2023-07-05 | 0 | 3.930 | 3.920 | 3.930 | 3.920 | 3.990 | 662,772 | 2,615,872 | 3.9469 | 3.214 | 3.205 | 3.214 | 3.205 | 3.263 | 810,542 | 3.2273 | -1.50% |
| 2023-07-04 | 0 | 3.990 | 3.970 | 3.990 | 3.940 | 3.990 | 194,000 | 770,660 | 3.9725 | 3.263 | 3.246 | 3.263 | 3.222 | 3.263 | 237,254 | 3.2483 | 0.25% |
| 2023-07-03 | 0 | 3.980 | 3.970 | 3.980 | 3.930 | 4.000 | 670,300 | 2,657,050 | 3.9640 | 3.254 | 3.246 | 3.254 | 3.214 | 3.271 | 819,749 | 3.2413 | 2.58% |
| 2023-06-30 | 0 | 3.880 | 3.860 | 3.880 | 3.830 | 3.960 | 1,108,000 | 4,308,960 | 3.8890 | 3.173 | 3.156 | 3.173 | 3.132 | 3.238 | 1,355,037 | 3.1800 | -2.27% |
| 2023-06-29 | 0 | 3.970 | 3.940 | 3.970 | 3.800 | 3.970 | 1,963,873 | 7,592,511 | 3.8661 | 3.246 | 3.222 | 3.246 | 3.107 | 3.246 | 2,401,734 | 3.1613 | 4.47% |
| 2023-06-28 | 0 | 3.800 | 3.780 | 3.800 | 3.770 | 3.860 | 562,000 | 2,138,350 | 3.8049 | 3.107 | 3.091 | 3.107 | 3.083 | 3.156 | 687,302 | 3.1112 | 1.06% |
| 2023-06-27 | 0 | 3.760 | 3.760 | 3.780 | 3.690 | 3.780 | 412,000 | 1,541,820 | 3.7423 | 3.075 | 3.075 | 3.091 | 3.017 | 3.091 | 503,859 | 3.0600 | 3.01% |
| 2023-06-26 | 0 | 3.650 | 3.650 | 3.660 | 3.650 | 3.760 | 678,180 | 2,495,853 | 3.6802 | 2.985 | 2.985 | 2.993 | 2.985 | 3.075 | 829,386 | 3.0093 | -1.62% |
| 2023-06-23 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.760 | 1,360,182 | 5,039,793 | 3.7052 | 3.034 | 3.025 | 3.034 | 2.985 | 3.075 | 1,663,445 | 3.0297 | -1.85% |
| 2023-06-21 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.800 | 1,311,994 | 4,940,733 | 3.7658 | 3.091 | 3.083 | 3.091 | 3.066 | 3.107 | 1,604,513 | 3.0793 | -0.53% |
| 2023-06-20 | 0 | 3.800 | 3.800 | 3.820 | 3.790 | 3.830 | 547,364 | 2,082,505 | 3.8046 | 3.107 | 3.107 | 3.124 | 3.099 | 3.132 | 669,403 | 3.1110 | -1.55% |
| 2023-06-19 | 0 | 3.860 | 3.820 | 3.870 | 3.790 | 3.900 | 408,000 | 1,566,460 | 3.8394 | 3.156 | 3.124 | 3.164 | 3.099 | 3.189 | 498,967 | 3.1394 | -0.52% |
| 2023-06-16 | 0 | 3.880 | 3.860 | 3.880 | 3.800 | 3.910 | 954,000 | 3,684,540 | 3.8622 | 3.173 | 3.156 | 3.173 | 3.107 | 3.197 | 1,166,702 | 3.1581 | 1.84% |
| 2023-06-15 | 0 | 3.910 | 3.910 | 3.930 | 3.900 | 4.000 | 428,000 | 1,676,060 | 3.9160 | 3.115 | 3.115 | 3.131 | 3.107 | 3.187 | 537,164 | 3.1202 | -0.26% |
| 2023-06-14 | 0 | 3.920 | 3.920 | 3.960 | 3.910 | 4.020 | 509,476 | 2,012,435 | 3.9500 | 3.123 | 3.123 | 3.155 | 3.115 | 3.203 | 639,421 | 3.1473 | -1.26% |
| 2023-06-13 | 0 | 3.970 | 3.970 | 4.000 | 3.930 | 4.000 | 762,389 | 3,033,535 | 3.9790 | 3.163 | 3.163 | 3.187 | 3.131 | 3.187 | 956,841 | 3.1704 | 0.25% |
| 2023-06-12 | 0 | 3.960 | 3.960 | 4.000 | 3.940 | 4.000 | 372,000 | 1,476,200 | 3.9683 | 3.155 | 3.155 | 3.187 | 3.139 | 3.187 | 466,881 | 3.1618 | -0.25% |
| 2023-06-09 | 0 | 3.970 | 3.970 | 4.000 | 3.950 | 4.000 | 290,000 | 1,151,368 | 3.9702 | 3.163 | 3.163 | 3.187 | 3.147 | 3.187 | 363,966 | 3.1634 | 0.51% |
| 2023-06-08 | 0 | 3.950 | 3.950 | 3.980 | 3.920 | 4.000 | 756,000 | 2,994,160 | 3.9605 | 3.147 | 3.147 | 3.171 | 3.123 | 3.187 | 948,823 | 3.1557 | -0.25% |
| 2023-06-07 | 0 | 3.960 | 3.910 | 3.960 | 3.870 | 3.970 | 663,366 | 2,600,418 | 3.9200 | 3.155 | 3.115 | 3.155 | 3.084 | 3.163 | 832,562 | 3.1234 | 3.13% |
| 2023-06-06 | 0 | 3.840 | 3.840 | 3.880 | 3.830 | 3.970 | 1,064,000 | 4,148,100 | 3.8986 | 3.060 | 3.060 | 3.091 | 3.052 | 3.163 | 1,335,380 | 3.1063 | -0.52% |
| 2023-06-05 | 0 | 3.860 | 3.860 | 3.890 | 3.710 | 3.920 | 2,014,648 | 7,766,628 | 3.8551 | 3.076 | 3.076 | 3.099 | 2.956 | 3.123 | 2,528,497 | 3.0716 | 1.85% |
| 2023-06-02 | 0 | 3.790 | 3.780 | 3.790 | 3.680 | 3.810 | 1,092,000 | 4,123,480 | 3.7761 | 3.020 | 3.012 | 3.020 | 2.932 | 3.036 | 1,370,522 | 3.0087 | 2.16% |
| 2023-06-01 | 0 | 3.710 | 3.660 | 3.710 | 3.660 | 3.760 | 2,850,578 | 10,534,073 | 3.6954 | 2.956 | 2.916 | 2.956 | 2.916 | 2.996 | 3,577,636 | 2.9444 | -0.27% |
| 2023-05-31 | 0 | 3.720 | 3.720 | 3.750 | 3.700 | 3.840 | 1,648,000 | 6,144,524 | 3.7285 | 2.964 | 2.964 | 2.988 | 2.948 | 3.060 | 2,068,333 | 2.9708 | -1.85% |
| 2023-05-30 | 0 | 3.790 | 3.790 | 3.820 | 3.710 | 3.890 | 2,626,000 | 9,892,620 | 3.7672 | 3.020 | 3.020 | 3.044 | 2.956 | 3.099 | 3,295,778 | 3.0016 | -1.81% |
| 2023-05-29 | 0 | 3.860 | 3.860 | 3.890 | 3.860 | 3.950 | 1,151,165 | 4,469,836 | 3.8829 | 3.076 | 3.076 | 3.099 | 3.076 | 3.147 | 1,444,777 | 3.0938 | -1.53% |
| 2023-05-25 | 0 | 3.920 | 3.920 | 3.940 | 3.870 | 3.990 | 1,316,000 | 5,132,760 | 3.9003 | 3.123 | 3.123 | 3.139 | 3.084 | 3.179 | 1,651,654 | 3.1076 | -1.51% |
| 2023-05-24 | 0 | 3.980 | 3.980 | 3.990 | 3.890 | 4.100 | 2,166,000 | 8,660,560 | 3.9984 | 3.171 | 3.171 | 3.179 | 3.099 | 3.267 | 2,718,452 | 3.1858 | -2.93% |
| 2023-05-23 | 0 | 4.100 | 4.090 | 4.100 | 4.080 | 4.210 | 2,751,320 | 11,420,175 | 4.1508 | 3.267 | 3.259 | 3.267 | 3.251 | 3.354 | 3,453,062 | 3.3073 | -2.15% |
| 2023-05-22 | 0 | 4.190 | 4.180 | 4.190 | 4.170 | 4.260 | 1,731,470 | 7,274,497 | 4.2013 | 3.338 | 3.331 | 3.338 | 3.323 | 3.394 | 2,173,093 | 3.3475 | -1.64% |
| 2023-05-19 | 0 | 4.260 | 4.250 | 4.260 | 4.250 | 4.320 | 440,000 | 1,880,146 | 4.2731 | 3.394 | 3.386 | 3.394 | 3.386 | 3.442 | 552,225 | 3.4047 | -1.16% |
| 2023-05-18 | 0 | 4.310 | 4.280 | 4.310 | 4.250 | 4.340 | 1,328,000 | 5,707,400 | 4.2977 | 3.434 | 3.410 | 3.434 | 3.386 | 3.458 | 1,666,715 | 3.4243 | 1.41% |
| 2023-05-17 | 0 | 4.250 | 4.220 | 4.250 | 4.210 | 4.370 | 5,082,000 | 21,845,405 | 4.2986 | 3.386 | 3.362 | 3.386 | 3.354 | 3.482 | 6,378,197 | 3.4250 | -2.30% |
| 2023-05-16 | 0 | 4.350 | 4.350 | 4.370 | 4.300 | 4.430 | 1,856,000 | 8,079,690 | 4.3533 | 3.466 | 3.466 | 3.482 | 3.426 | 3.530 | 2,329,385 | 3.4686 | -0.46% |
| 2023-05-15 | 0 | 4.370 | 4.360 | 4.370 | 4.300 | 4.400 | 630,000 | 2,731,870 | 4.3363 | 3.482 | 3.474 | 3.482 | 3.426 | 3.506 | 790,686 | 3.4551 | -0.68% |
| 2023-05-12 | 0 | 4.400 | 4.400 | 4.410 | 4.360 | 4.600 | 1,683,665 | 7,433,882 | 4.4153 | 3.506 | 3.506 | 3.514 | 3.474 | 3.665 | 2,113,095 | 3.5180 | -1.79% |
| 2023-05-11 | 0 | 4.480 | 4.450 | 4.480 | 4.430 | 4.570 | 718,000 | 3,200,860 | 4.4580 | 3.570 | 3.546 | 3.570 | 3.530 | 3.641 | 901,131 | 3.5520 | -0.44% |
| 2023-05-10 | 0 | 4.500 | 4.500 | 4.510 | 4.450 | 4.590 | 1,266,900 | 5,696,925 | 4.4967 | 3.585 | 3.585 | 3.593 | 3.546 | 3.657 | 1,590,031 | 3.5829 | -0.44% |
| 2023-05-09 | 0 | 4.520 | 4.500 | 4.520 | 4.490 | 4.610 | 5,211,115 | 23,795,138 | 4.5662 | 3.601 | 3.585 | 3.601 | 3.578 | 3.673 | 6,540,244 | 3.6383 | 0.44% |
| 2023-05-08 | 0 | 4.500 | 4.500 | 4.510 | 4.430 | 4.520 | 2,053,267 | 9,199,345 | 4.4803 | 3.585 | 3.585 | 3.593 | 3.530 | 3.601 | 2,576,966 | 3.5698 | 2.04% |
| 2023-05-05 | 0 | 4.410 | 4.390 | 4.410 | 4.390 | 4.460 | 722,000 | 3,183,340 | 4.4091 | 3.514 | 3.498 | 3.514 | 3.498 | 3.554 | 906,151 | 3.5130 | 0.23% |
| 2023-05-04 | 0 | 4.400 | 4.400 | 4.410 | 4.310 | 4.410 | 1,533,346 | 6,710,892 | 4.3766 | 3.506 | 3.506 | 3.514 | 3.434 | 3.514 | 1,924,436 | 3.4872 | 1.38% |
| 2023-05-03 | 0 | 4.340 | 4.330 | 4.340 | 4.300 | 4.400 | 562,000 | 2,435,240 | 4.3332 | 3.458 | 3.450 | 3.458 | 3.426 | 3.506 | 705,342 | 3.4526 | -1.36% |
| 2023-05-02 | 0 | 4.400 | 4.400 | 4.410 | 4.290 | 4.430 | 1,412,000 | 6,199,120 | 4.3903 | 3.506 | 3.506 | 3.514 | 3.418 | 3.530 | 1,772,140 | 3.4981 | 2.80% |
| 2023-04-28 | 0 | 4.280 | 4.280 | 4.300 | 4.240 | 4.350 | 1,719,326 | 7,368,205 | 4.2855 | 3.410 | 3.410 | 3.426 | 3.378 | 3.466 | 2,157,851 | 3.4146 | 0.71% |
| 2023-04-27 | 0 | 4.250 | 4.250 | 4.280 | 4.220 | 4.290 | 344,000 | 1,464,560 | 4.2574 | 3.386 | 3.386 | 3.410 | 3.362 | 3.418 | 431,739 | 3.3922 | -0.47% |
| 2023-04-26 | 0 | 4.270 | 4.250 | 4.270 | 4.210 | 4.330 | 2,174,977 | 9,239,087 | 4.2479 | 3.402 | 3.386 | 3.402 | 3.354 | 3.450 | 2,729,719 | 3.3846 | 0.00% |
| 2023-04-25 | 0 | 4.270 | 4.270 | 4.300 | 4.270 | 4.380 | 1,163,165 | 5,014,856 | 4.3114 | 3.402 | 3.402 | 3.426 | 3.402 | 3.490 | 1,459,838 | 3.4352 | -2.51% |
| 2023-04-24 | 0 | 4.380 | 4.360 | 4.380 | 4.330 | 4.480 | 467,864 | 2,053,465 | 4.3890 | 3.490 | 3.474 | 3.490 | 3.450 | 3.570 | 587,196 | 3.4971 | -0.90% |
| 2023-04-21 | 0 | 4.420 | 4.400 | 4.420 | 4.380 | 4.480 | 498,000 | 2,201,980 | 4.4216 | 3.522 | 3.506 | 3.522 | 3.490 | 3.570 | 625,018 | 3.5231 | -0.45% |
| 2023-04-20 | 0 | 4.440 | 4.430 | 4.440 | 4.410 | 4.490 | 450,000 | 1,996,660 | 4.4370 | 3.538 | 3.530 | 3.538 | 3.514 | 3.578 | 564,775 | 3.5353 | -0.22% |
| 2023-04-19 | 0 | 4.450 | 4.430 | 4.450 | 4.370 | 4.510 | 757,125 | 3,336,472 | 4.4068 | 3.546 | 3.530 | 3.546 | 3.482 | 3.593 | 950,235 | 3.5112 | -1.33% |
| 2023-04-18 | 0 | 4.510 | 4.480 | 4.510 | 4.440 | 4.550 | 703,110 | 3,140,808 | 4.4670 | 3.593 | 3.570 | 3.593 | 3.538 | 3.625 | 882,443 | 3.5592 | 0.67% |
| 2023-04-17 | 0 | 4.480 | 4.460 | 4.480 | 4.460 | 4.500 | 950,350 | 4,261,777 | 4.4844 | 3.570 | 3.554 | 3.570 | 3.554 | 3.585 | 1,192,743 | 3.5731 | 0.45% |
| 2023-04-14 | 0 | 4.460 | 4.460 | 4.490 | 4.400 | 4.520 | 1,654,000 | 7,406,240 | 4.4778 | 3.554 | 3.554 | 3.578 | 3.506 | 3.601 | 2,075,863 | 3.5678 | -0.89% |
| 2023-04-13 | 0 | 4.500 | 4.480 | 4.510 | 4.360 | 4.510 | 2,851,000 | 12,702,162 | 4.4553 | 3.585 | 3.570 | 3.593 | 3.474 | 3.593 | 3,578,166 | 3.5499 | 2.51% |
| 2023-04-12 | 0 | 4.390 | 4.390 | 4.400 | 4.360 | 4.420 | 1,054,502 | 4,632,178 | 4.3928 | 3.498 | 3.498 | 3.506 | 3.474 | 3.522 | 1,323,460 | 3.5001 | 0.92% |
| 2023-04-11 | 0 | 4.350 | 4.330 | 4.350 | 4.290 | 4.400 | 1,338,000 | 5,818,570 | 4.3487 | 3.466 | 3.450 | 3.466 | 3.418 | 3.506 | 1,679,266 | 3.4649 | 1.64% |
| 2023-04-06 | 0 | 4.280 | 4.270 | 4.290 | 4.190 | 4.300 | 1,138,582 | 4,861,537 | 4.2698 | 3.410 | 3.402 | 3.418 | 3.338 | 3.426 | 1,428,985 | 3.4021 | 1.42% |
| 2023-04-04 | 0 | 4.220 | 4.210 | 4.220 | 4.170 | 4.250 | 962,000 | 4,058,460 | 4.2188 | 3.362 | 3.354 | 3.362 | 3.323 | 3.386 | 1,207,364 | 3.3614 | -0.24% |
| 2023-04-03 | 0 | 4.230 | 4.210 | 4.230 | 4.130 | 4.250 | 1,637,925 | 6,884,883 | 4.2034 | 3.370 | 3.354 | 3.370 | 3.291 | 3.386 | 2,055,688 | 3.3492 | 1.68% |
| 2023-03-31 | 0 | 4.160 | 4.150 | 4.160 | 4.130 | 4.290 | 5,393,441 | 22,621,710 | 4.1943 | 3.315 | 3.307 | 3.315 | 3.291 | 3.418 | 6,769,073 | 3.3419 | 0.00% |
| 2023-03-30 | 0 | 4.160 | 4.150 | 4.160 | 4.080 | 4.230 | 504,000 | 2,087,680 | 4.1422 | 3.315 | 3.307 | 3.315 | 3.251 | 3.370 | 632,548 | 3.3004 | -0.24% |
| 2023-03-29 | 0 | 4.170 | 4.150 | 4.170 | 4.070 | 4.180 | 1,330,000 | 5,491,300 | 4.1288 | 3.323 | 3.307 | 3.323 | 3.243 | 3.331 | 1,669,225 | 3.2897 | 2.21% |
| 2023-03-28 | 0 | 4.080 | 4.080 | 4.090 | 4.030 | 4.170 | 2,296,000 | 9,358,712 | 4.0761 | 3.251 | 3.251 | 3.259 | 3.211 | 3.323 | 2,881,610 | 3.2477 | -0.97% |
| 2023-03-27 | 0 | 4.120 | 4.120 | 4.130 | 4.050 | 4.160 | 3,198,000 | 13,159,940 | 4.1151 | 3.283 | 3.283 | 3.291 | 3.227 | 3.315 | 4,013,671 | 3.2788 | 0.49% |
| 2023-03-24 | 0 | 4.100 | 4.100 | 4.120 | 4.090 | 4.170 | 1,478,700 | 6,085,902 | 4.1157 | 3.267 | 3.267 | 3.283 | 3.259 | 3.323 | 1,855,852 | 3.2793 | -0.49% |
| 2023-03-23 | 0 | 4.120 | 4.120 | 4.140 | 4.070 | 4.170 | 798,000 | 3,284,020 | 4.1153 | 3.283 | 3.283 | 3.299 | 3.243 | 3.323 | 1,001,535 | 3.2790 | -1.20% |
| 2023-03-22 | 0 | 4.170 | 4.140 | 4.180 | 4.100 | 4.200 | 1,566,026 | 6,493,658 | 4.1466 | 3.323 | 3.299 | 3.331 | 3.267 | 3.346 | 1,965,451 | 3.3039 | 0.97% |
| 2023-03-21 | 0 | 4.130 | 4.120 | 4.140 | 4.100 | 4.190 | 441,795 | 1,822,793 | 4.1259 | 3.291 | 3.283 | 3.299 | 3.267 | 3.338 | 554,478 | 3.2874 | 0.24% |
| 2023-03-20 | 0 | 4.120 | 4.100 | 4.120 | 4.080 | 4.240 | 1,098,000 | 4,517,440 | 4.1142 | 3.283 | 3.267 | 3.283 | 3.251 | 3.378 | 1,378,052 | 3.2781 | -0.96% |
| 2023-03-17 | 0 | 4.160 | 4.150 | 4.160 | 4.120 | 4.230 | 1,808,598 | 7,532,433 | 4.1648 | 3.315 | 3.307 | 3.315 | 3.283 | 3.370 | 2,269,893 | 3.3184 | 1.46% |
| 2023-03-16 | 0 | 4.100 | 4.090 | 4.100 | 4.090 | 4.180 | 1,684,000 | 6,948,640 | 4.1263 | 3.267 | 3.259 | 3.267 | 3.259 | 3.331 | 2,113,515 | 3.2877 | -1.91% |
| 2023-03-15 | 0 | 4.180 | 4.170 | 4.180 | 4.180 | 4.270 | 1,242,055 | 5,233,648 | 4.2137 | 3.331 | 3.323 | 3.331 | 3.331 | 3.402 | 1,558,849 | 3.3574 | 0.00% |
| 2023-03-14 | 0 | 4.180 | 4.180 | 4.190 | 4.160 | 4.360 | 2,834,000 | 11,951,820 | 4.2173 | 3.331 | 3.331 | 3.338 | 3.315 | 3.474 | 3,556,830 | 3.3602 | -3.69% |
| 2023-03-13 | 0 | 4.340 | 4.320 | 4.340 | 4.270 | 4.400 | 2,412,000 | 10,430,330 | 4.3243 | 3.458 | 3.442 | 3.458 | 3.402 | 3.506 | 3,027,196 | 3.4455 | -0.46% |
| 2023-03-10 | 0 | 4.360 | 4.330 | 4.360 | 4.170 | 4.440 | 9,554,439 | 41,710,751 | 4.3656 | 3.474 | 3.450 | 3.474 | 3.323 | 3.538 | 11,991,361 | 3.4784 | 4.31% |
| 2023-03-09 | 0 | 4.180 | 4.180 | 4.190 | 4.180 | 4.290 | 1,614,000 | 6,815,750 | 4.2229 | 3.331 | 3.331 | 3.338 | 3.331 | 3.418 | 2,025,661 | 3.3647 | -1.18% |
| 2023-03-08 | 0 | 4.230 | 4.220 | 4.230 | 4.210 | 4.400 | 3,128,000 | 13,377,876 | 4.2768 | 3.370 | 3.362 | 3.370 | 3.354 | 3.506 | 3,925,817 | 3.4077 | -2.98% |
| 2023-03-07 | 0 | 4.360 | 4.340 | 4.370 | 4.150 | 4.510 | 14,405,599 | 62,040,951 | 4.3067 | 3.474 | 3.458 | 3.482 | 3.307 | 3.593 | 18,079,841 | 3.4315 | -7.23% |
| 2023-03-06 | 0 | 4.700 | 4.700 | 4.710 | 4.680 | 4.800 | 1,598,000 | 7,569,600 | 4.7369 | 3.745 | 3.745 | 3.753 | 3.729 | 3.825 | 2,005,580 | 3.7743 | 0.43% |
| 2023-03-03 | 0 | 4.680 | 4.680 | 4.700 | 4.610 | 4.700 | 1,108,027 | 5,153,010 | 4.6506 | 3.729 | 3.729 | 3.745 | 3.673 | 3.745 | 1,390,637 | 3.7055 | 0.21% |
| 2023-03-02 | 0 | 4.670 | 4.650 | 4.670 | 4.500 | 4.740 | 2,108,330 | 9,835,874 | 4.6652 | 3.721 | 3.705 | 3.721 | 3.585 | 3.777 | 2,646,073 | 3.7172 | 2.64% |
| 2023-03-01 | 0 | 4.550 | 4.550 | 4.560 | 4.450 | 4.570 | 1,082,000 | 4,902,580 | 4.5310 | 3.625 | 3.625 | 3.633 | 3.546 | 3.641 | 1,357,971 | 3.6102 | 2.71% |
| 2023-02-28 | 0 | 4.430 | 4.400 | 4.430 | 4.370 | 4.450 | 1,208,000 | 5,330,650 | 4.4128 | 3.530 | 3.506 | 3.530 | 3.482 | 3.546 | 1,516,108 | 3.5160 | 1.37% |
| 2023-02-27 | 0 | 4.370 | 4.370 | 4.390 | 4.370 | 4.490 | 730,200 | 3,210,248 | 4.3964 | 3.482 | 3.482 | 3.498 | 3.482 | 3.578 | 916,442 | 3.5029 | -2.02% |
| 2023-02-24 | 0 | 4.460 | 4.460 | 4.480 | 4.430 | 4.560 | 749,250 | 3,342,597 | 4.4613 | 3.554 | 3.554 | 3.570 | 3.530 | 3.633 | 940,351 | 3.5546 | -0.89% |
| 2023-02-23 | 0 | 4.500 | 4.500 | 4.510 | 4.500 | 4.630 | 1,408,000 | 6,432,800 | 4.5688 | 3.585 | 3.585 | 3.593 | 3.585 | 3.689 | 1,767,120 | 3.6403 | -1.32% |
| 2023-02-22 | 0 | 4.560 | 4.560 | 4.570 | 4.430 | 4.600 | 1,890,000 | 8,605,924 | 4.5534 | 3.633 | 3.633 | 3.641 | 3.530 | 3.665 | 2,372,057 | 3.6280 | 2.70% |
| 2023-02-21 | 0 | 4.440 | 4.440 | 4.470 | 4.430 | 4.550 | 737,795 | 3,312,181 | 4.4893 | 3.538 | 3.538 | 3.562 | 3.530 | 3.625 | 925,974 | 3.5770 | -1.11% |
| 2023-02-20 | 0 | 4.490 | 4.480 | 4.490 | 4.420 | 4.540 | 682,650 | 3,059,126 | 4.4813 | 3.578 | 3.570 | 3.578 | 3.522 | 3.617 | 856,764 | 3.5706 | 0.67% |
| 2023-02-17 | 0 | 4.460 | 4.450 | 4.460 | 4.440 | 4.550 | 816,000 | 3,660,640 | 4.4861 | 3.554 | 3.546 | 3.554 | 3.538 | 3.625 | 1,024,126 | 3.5744 | -0.45% |
| 2023-02-16 | 0 | 4.480 | 4.480 | 4.490 | 4.430 | 4.600 | 1,204,842 | 5,432,764 | 4.5091 | 3.570 | 3.570 | 3.578 | 3.530 | 3.665 | 1,512,145 | 3.5928 | 0.45% |
| 2023-02-15 | 0 | 4.460 | 4.450 | 4.460 | 4.420 | 4.590 | 2,320,600 | 10,394,946 | 4.4794 | 3.554 | 3.546 | 3.554 | 3.522 | 3.657 | 2,912,484 | 3.5691 | -3.46% |
| 2023-02-14 | 0 | 4.620 | 4.600 | 4.620 | 4.590 | 4.720 | 693,051 | 3,201,944 | 4.6201 | 3.681 | 3.665 | 3.681 | 3.657 | 3.761 | 869,818 | 3.6812 | -0.86% |
| 2023-02-13 | 0 | 4.660 | 4.620 | 4.660 | 4.550 | 4.660 | 780,000 | 3,588,330 | 4.6004 | 3.713 | 3.681 | 3.713 | 3.625 | 3.713 | 978,944 | 3.6655 | 1.08% |
| 2023-02-10 | 0 | 4.610 | 4.610 | 4.630 | 4.570 | 4.700 | 1,416,000 | 6,544,920 | 4.6221 | 3.673 | 3.673 | 3.689 | 3.641 | 3.745 | 1,777,160 | 3.6828 | -0.22% |
| 2023-02-09 | 0 | 4.620 | 4.620 | 4.640 | 4.600 | 4.700 | 2,466,769 | 11,461,683 | 4.6464 | 3.681 | 3.681 | 3.697 | 3.665 | 3.745 | 3,095,935 | 3.7022 | -1.49% |
| 2023-02-08 | 0 | 4.690 | 4.640 | 4.690 | 4.630 | 4.720 | 1,574,000 | 7,372,440 | 4.6839 | 3.737 | 3.697 | 3.737 | 3.689 | 3.761 | 1,975,459 | 3.7320 | 0.64% |
| 2023-02-07 | 0 | 4.660 | 4.640 | 4.660 | 4.630 | 4.760 | 692,213 | 3,241,627 | 4.6830 | 3.713 | 3.697 | 3.713 | 3.689 | 3.793 | 868,766 | 3.7313 | -1.27% |
| 2023-02-06 | 0 | 4.720 | 4.700 | 4.720 | 4.660 | 4.840 | 2,948,865 | 13,885,644 | 4.7088 | 3.761 | 3.745 | 3.761 | 3.713 | 3.856 | 3,700,992 | 3.7519 | -2.48% |
| 2023-02-03 | 0 | 4.840 | 4.830 | 4.840 | 4.780 | 4.870 | 2,702,140 | 13,002,532 | 4.8119 | 3.856 | 3.848 | 3.856 | 3.809 | 3.880 | 3,391,338 | 3.8340 | 0.21% |
| 2023-02-02 | 0 | 4.830 | 4.810 | 4.840 | 4.710 | 4.840 | 5,682,000 | 27,024,807 | 4.7562 | 3.848 | 3.832 | 3.856 | 3.753 | 3.856 | 7,131,231 | 3.7896 | 2.11% |
| 2023-02-01 | 0 | 4.730 | 4.720 | 4.730 | 4.550 | 4.750 | 2,839,639 | 13,301,535 | 4.6842 | 3.769 | 3.761 | 3.769 | 3.625 | 3.785 | 3,563,907 | 3.7323 | 2.16% |
| 2023-01-31 | 0 | 4.630 | 4.630 | 4.640 | 4.600 | 4.720 | 4,553,684 | 21,075,022 | 4.6281 | 3.689 | 3.689 | 3.697 | 3.665 | 3.761 | 5,715,131 | 3.6876 | 0.00% |
| 2023-01-30 | 0 | 4.630 | 4.630 | 4.640 | 4.600 | 4.760 | 6,765,000 | 31,662,120 | 4.6803 | 3.689 | 3.689 | 3.697 | 3.665 | 3.793 | 8,490,457 | 3.7291 | 1.31% |
| 2023-01-27 | 0 | 4.570 | 4.560 | 4.570 | 4.540 | 4.640 | 870,000 | 3,969,200 | 4.5623 | 3.641 | 3.633 | 3.641 | 3.617 | 3.697 | 1,091,899 | 3.6351 | -0.22% |
| 2023-01-26 | 0 | 4.580 | 4.580 | 4.590 | 4.560 | 4.620 | 3,050,538 | 14,023,260 | 4.5970 | 3.649 | 3.649 | 3.657 | 3.633 | 3.681 | 3,828,598 | 3.6628 | 1.10% |
| 2023-01-20 | 0 | 4.530 | 4.520 | 4.530 | 4.480 | 4.600 | 2,044,000 | 9,271,000 | 4.5357 | 3.609 | 3.601 | 3.609 | 3.570 | 3.665 | 2,565,336 | 3.6140 | 0.89% |
| 2023-01-19 | 0 | 4.490 | 4.480 | 4.490 | 4.400 | 4.540 | 1,470,015 | 6,603,452 | 4.4921 | 3.578 | 3.570 | 3.578 | 3.506 | 3.617 | 1,844,952 | 3.5792 | 1.81% |
| 2023-01-18 | 0 | 4.410 | 4.410 | 4.440 | 4.360 | 4.510 | 2,489,717 | 11,050,954 | 4.4386 | 3.514 | 3.514 | 3.538 | 3.474 | 3.593 | 3,124,736 | 3.5366 | 0.46% |
| 2023-01-17 | 0 | 4.390 | 4.390 | 4.410 | 4.360 | 4.470 | 1,836,000 | 8,073,980 | 4.3976 | 3.498 | 3.498 | 3.514 | 3.474 | 3.562 | 2,304,284 | 3.5039 | -2.01% |
| 2023-01-16 | 0 | 4.480 | 4.470 | 4.480 | 4.440 | 4.540 | 1,305,158 | 5,853,619 | 4.4850 | 3.570 | 3.562 | 3.570 | 3.538 | 3.617 | 1,638,047 | 3.5735 | 0.00% |
| 2023-01-13 | 0 | 4.480 | 4.460 | 4.480 | 4.420 | 4.530 | 1,832,001 | 8,172,974 | 4.4612 | 3.570 | 3.554 | 3.570 | 3.522 | 3.609 | 2,299,265 | 3.5546 | -1.10% |
| 2023-01-12 | 0 | 4.530 | 4.480 | 4.530 | 4.390 | 4.530 | 2,410,000 | 10,726,577 | 4.4509 | 3.609 | 3.570 | 3.609 | 3.498 | 3.609 | 3,024,686 | 3.5463 | 2.95% |
| 2023-01-11 | 0 | 4.400 | 4.400 | 4.410 | 4.400 | 4.590 | 2,230,000 | 9,987,120 | 4.4785 | 3.506 | 3.506 | 3.514 | 3.506 | 3.657 | 2,798,776 | 3.5684 | -2.44% |
| 2023-01-10 | 0 | 4.510 | 4.510 | 4.540 | 4.450 | 4.600 | 3,666,611 | 16,566,891 | 4.5183 | 3.593 | 3.593 | 3.617 | 3.546 | 3.665 | 4,601,804 | 3.6001 | -1.10% |
| 2023-01-09 | 0 | 4.560 | 4.540 | 4.560 | 4.400 | 4.590 | 7,519,873 | 34,042,313 | 4.5270 | 3.633 | 3.617 | 3.633 | 3.506 | 3.657 | 9,437,866 | 3.6070 | 4.35% |
| 2023-01-06 | 0 | 4.370 | 4.370 | 4.390 | 4.350 | 4.430 | 4,047,000 | 17,777,190 | 4.3927 | 3.482 | 3.482 | 3.498 | 3.466 | 3.530 | 5,079,214 | 3.5000 | 0.23% |
| 2023-01-05 | 0 | 4.360 | 4.340 | 4.360 | 4.330 | 4.480 | 2,226,558 | 9,778,236 | 4.3916 | 3.474 | 3.458 | 3.474 | 3.450 | 3.570 | 2,794,456 | 3.4992 | -0.91% |
| 2023-01-04 | 0 | 4.400 | 4.390 | 4.400 | 4.350 | 4.440 | 2,105,730 | 9,231,493 | 4.3840 | 3.506 | 3.498 | 3.506 | 3.466 | 3.538 | 2,642,810 | 3.4931 | 1.62% |
| 2023-01-03 | 0 | 4.330 | 4.330 | 4.340 | 4.200 | 4.380 | 1,892,000 | 8,181,229 | 4.3241 | 3.450 | 3.450 | 3.458 | 3.346 | 3.490 | 2,374,567 | 3.4454 | 1.88% |
| 2022-12-30 | 0 | 4.250 | 4.250 | 4.260 | 4.200 | 4.300 | 4,112,000 | 17,472,760 | 4.2492 | 3.386 | 3.386 | 3.394 | 3.346 | 3.426 | 5,160,792 | 3.3857 | -0.70% |
| 2022-12-29 | 0 | 4.280 | 4.250 | 4.280 | 4.200 | 4.310 | 2,860,000 | 12,236,460 | 4.2785 | 3.410 | 3.386 | 3.410 | 3.346 | 3.434 | 3,589,462 | 3.4090 | 1.42% |
| 2022-12-28 | 0 | 4.220 | 4.210 | 4.220 | 4.190 | 4.290 | 2,992,000 | 12,716,800 | 4.2503 | 3.362 | 3.354 | 3.362 | 3.338 | 3.418 | 3,755,129 | 3.3865 | 1.69% |
| 2022-12-23 | 0 | 4.150 | 4.130 | 4.150 | 4.060 | 4.150 | 1,486,000 | 6,148,260 | 4.1375 | 3.307 | 3.291 | 3.307 | 3.235 | 3.307 | 1,865,014 | 3.2966 | 1.72% |
| 2022-12-22 | 0 | 4.080 | 4.070 | 4.080 | 4.040 | 4.140 | 1,482,193 | 6,090,783 | 4.1093 | 3.251 | 3.243 | 3.251 | 3.219 | 3.299 | 1,860,236 | 3.2742 | 0.25% |
| 2022-12-21 | 0 | 4.070 | 4.070 | 4.080 | 4.000 | 4.130 | 1,806,560 | 7,361,759 | 4.0750 | 3.243 | 3.243 | 3.251 | 3.187 | 3.291 | 2,267,335 | 3.2469 | 0.25% |
| 2022-12-20 | 0 | 4.060 | 4.050 | 4.070 | 4.000 | 4.140 | 3,658,000 | 14,848,230 | 4.0591 | 3.235 | 3.227 | 3.243 | 3.187 | 3.299 | 4,590,997 | 3.2342 | 0.50% |
| 2022-12-19 | 0 | 4.040 | 4.030 | 4.040 | 4.030 | 4.220 | 3,052,000 | 12,562,640 | 4.1162 | 3.219 | 3.211 | 3.219 | 3.211 | 3.362 | 3,830,432 | 3.2797 | -4.27% |
| 2022-12-16 | 0 | 4.220 | 4.220 | 4.230 | 4.060 | 4.300 | 6,234,300 | 26,286,585 | 4.2164 | 3.362 | 3.362 | 3.370 | 3.235 | 3.426 | 7,824,399 | 3.3596 | 3.69% |
| 2022-12-15 | 0 | 4.070 | 4.050 | 4.070 | 3.950 | 4.090 | 1,722,240 | 6,955,122 | 4.0384 | 3.243 | 3.227 | 3.243 | 3.147 | 3.259 | 2,161,509 | 3.2177 | 0.74% |
| 2022-12-14 | 0 | 4.040 | 4.040 | 4.050 | 4.000 | 4.080 | 1,466,000 | 5,913,356 | 4.0337 | 3.219 | 3.219 | 3.227 | 3.187 | 3.251 | 1,839,913 | 3.2139 | -0.98% |
| 2022-12-13 | 0 | 4.080 | 4.070 | 4.080 | 4.000 | 4.100 | 2,315,780 | 9,413,441 | 4.0649 | 3.251 | 3.243 | 3.251 | 3.187 | 3.267 | 2,906,435 | 3.2388 | 2.00% |
| 2022-12-12 | 0 | 4.000 | 3.990 | 4.020 | 3.970 | 4.100 | 1,449,165 | 5,853,656 | 4.0393 | 3.187 | 3.179 | 3.203 | 3.163 | 3.267 | 1,818,784 | 3.2184 | -1.72% |
| 2022-12-09 | 0 | 4.070 | 4.060 | 4.070 | 3.970 | 4.080 | 3,530,292 | 14,233,099 | 4.0317 | 3.243 | 3.235 | 3.243 | 3.163 | 3.251 | 4,430,716 | 3.2124 | 3.04% |
| 2022-12-08 | 0 | 3.950 | 3.930 | 3.950 | 3.830 | 4.090 | 7,555,650 | 30,084,934 | 3.9818 | 3.147 | 3.131 | 3.147 | 3.052 | 3.259 | 9,482,768 | 3.1726 | 2.60% |
| 2022-12-07 | 0 | 3.850 | 3.850 | 3.880 | 3.840 | 4.010 | 4,807,767 | 18,922,239 | 3.9358 | 3.068 | 3.068 | 3.091 | 3.060 | 3.195 | 6,034,019 | 3.1359 | -2.78% |
| 2022-12-06 | 0 | 3.960 | 3.960 | 3.970 | 3.800 | 4.010 | 7,450,000 | 29,417,200 | 3.9486 | 3.155 | 3.155 | 3.163 | 3.028 | 3.195 | 9,350,171 | 3.1462 | 2.59% |
| 2022-12-05 | 0 | 3.860 | 3.860 | 3.880 | 3.750 | 3.900 | 4,042,324 | 15,508,261 | 3.8365 | 3.076 | 3.076 | 3.091 | 2.988 | 3.107 | 5,073,345 | 3.0568 | 0.78% |
| 2022-12-02 | 0 | 3.830 | 3.800 | 3.830 | 3.730 | 3.830 | 4,902,405 | 18,501,650 | 3.7740 | 3.052 | 3.028 | 3.052 | 2.972 | 3.052 | 6,152,795 | 3.0070 | 2.41% |
| 2022-12-01 | 0 | 3.740 | 3.710 | 3.740 | 3.650 | 3.750 | 5,093,998 | 18,867,042 | 3.7038 | 2.980 | 2.956 | 2.980 | 2.908 | 2.988 | 6,393,255 | 2.9511 | 2.47% |
| 2022-11-30 | 0 | 3.650 | 3.640 | 3.650 | 3.470 | 3.650 | 5,834,000 | 20,905,140 | 3.5833 | 2.908 | 2.900 | 2.908 | 2.765 | 2.908 | 7,322,000 | 2.8551 | 4.29% |
| 2022-11-29 | 0 | 3.500 | 3.480 | 3.510 | 3.380 | 3.530 | 5,358,000 | 18,650,882 | 3.4809 | 2.789 | 2.773 | 2.797 | 2.693 | 2.813 | 6,724,593 | 2.7735 | 3.55% |
| 2022-11-28 | 0 | 3.380 | 3.380 | 3.390 | 3.290 | 3.450 | 3,118,000 | 10,473,920 | 3.3592 | 2.693 | 2.693 | 2.701 | 2.621 | 2.749 | 3,913,266 | 2.6765 | -2.31% |
| 2022-11-25 | 0 | 3.460 | 3.450 | 3.460 | 3.360 | 3.490 | 3,684,000 | 12,699,240 | 3.4471 | 2.757 | 2.749 | 2.757 | 2.677 | 2.781 | 4,623,628 | 2.7466 | 1.76% |
| 2022-11-24 | 0 | 3.400 | 3.380 | 3.400 | 3.320 | 3.400 | 1,854,000 | 6,234,580 | 3.3628 | 2.709 | 2.693 | 2.709 | 2.645 | 2.709 | 2,326,875 | 2.6794 | 1.80% |
| 2022-11-23 | 0 | 3.340 | 3.320 | 3.340 | 3.250 | 3.350 | 2,357,905 | 7,806,307 | 3.3107 | 2.661 | 2.645 | 2.661 | 2.590 | 2.669 | 2,959,304 | 2.6379 | 2.77% |
| 2022-11-22 | 0 | 3.250 | 3.210 | 3.250 | 3.110 | 3.260 | 1,538,000 | 4,939,440 | 3.2116 | 2.590 | 2.558 | 2.590 | 2.478 | 2.597 | 1,930,277 | 2.5589 | 0.62% |
| 2022-11-21 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.310 | 1,211,220 | 3,925,385 | 3.2409 | 2.574 | 2.574 | 2.582 | 2.566 | 2.637 | 1,520,150 | 2.5822 | -2.42% |
| 2022-11-18 | 0 | 3.310 | 3.280 | 3.310 | 3.260 | 3.370 | 3,053,655 | 10,094,071 | 3.3056 | 2.637 | 2.613 | 2.637 | 2.597 | 2.685 | 3,832,510 | 2.6338 | -0.90% |
| 2022-11-17 | 0 | 3.340 | 3.340 | 3.350 | 3.220 | 3.370 | 4,689,460 | 15,435,085 | 3.2914 | 2.661 | 2.661 | 2.669 | 2.566 | 2.685 | 5,885,537 | 2.6225 | 2.14% |
| 2022-11-16 | 0 | 3.270 | 3.270 | 3.280 | 3.250 | 3.390 | 7,609,885 | 25,117,703 | 3.3007 | 2.605 | 2.605 | 2.613 | 2.590 | 2.701 | 9,550,836 | 2.6299 | -3.25% |
| 2022-11-15 | 0 | 3.380 | 3.380 | 3.390 | 3.250 | 3.390 | 5,576,199 | 18,663,060 | 3.3469 | 2.693 | 2.693 | 2.701 | 2.590 | 2.701 | 6,998,445 | 2.6667 | 2.11% |
| 2022-11-14 | 0 | 3.310 | 3.310 | 3.320 | 3.250 | 3.370 | 4,488,302 | 14,904,066 | 3.3206 | 2.637 | 2.637 | 2.645 | 2.590 | 2.685 | 5,633,073 | 2.6458 | 2.80% |
| 2022-11-11 | 0 | 3.220 | 3.200 | 3.220 | 3.110 | 3.220 | 5,041,941 | 15,905,964 | 3.1547 | 2.566 | 2.550 | 2.566 | 2.478 | 2.566 | 6,327,921 | 2.5136 | 4.55% |
| 2022-11-10 | 0 | 3.080 | 3.070 | 3.090 | 3.060 | 3.160 | 1,766,000 | 5,464,178 | 3.0941 | 2.454 | 2.446 | 2.462 | 2.438 | 2.518 | 2,216,430 | 2.4653 | -2.22% |
| 2022-11-09 | 0 | 3.150 | 3.150 | 3.180 | 3.150 | 3.210 | 2,028,000 | 6,443,647 | 3.1773 | 2.510 | 2.510 | 2.534 | 2.510 | 2.558 | 2,545,255 | 2.5316 | -0.32% |
| 2022-11-08 | 0 | 3.160 | 3.130 | 3.170 | 3.100 | 3.250 | 3,805,998 | 12,064,293 | 3.1698 | 2.518 | 2.494 | 2.526 | 2.470 | 2.590 | 4,776,743 | 2.5256 | -2.17% |
| 2022-11-07 | 0 | 3.230 | 3.230 | 3.240 | 3.160 | 3.280 | 2,204,783 | 7,097,583 | 3.2192 | 2.574 | 2.574 | 2.582 | 2.518 | 2.613 | 2,767,127 | 2.5650 | 1.89% |
| 2022-11-04 | 0 | 3.170 | 3.170 | 3.200 | 3.080 | 3.200 | 2,074,000 | 6,544,840 | 3.1557 | 2.526 | 2.526 | 2.550 | 2.454 | 2.550 | 2,602,987 | 2.5144 | 3.93% |
| 2022-11-03 | 0 | 3.150 | 3.140 | 3.170 | 3.150 | 3.300 | 2,158,000 | 6,910,440 | 3.2022 | 2.430 | 2.422 | 2.446 | 2.430 | 2.546 | 2,797,212 | 2.4705 | -4.83% |
| 2022-11-02 | 0 | 3.310 | 3.280 | 3.310 | 3.180 | 3.310 | 1,370,000 | 4,451,600 | 3.2493 | 2.554 | 2.530 | 2.554 | 2.453 | 2.554 | 1,775,802 | 2.5068 | 4.75% |
| 2022-11-01 | 0 | 3.160 | 3.160 | 3.170 | 3.050 | 3.200 | 4,092,180 | 12,827,714 | 3.1347 | 2.438 | 2.438 | 2.446 | 2.353 | 2.469 | 5,304,308 | 2.4184 | 2.93% |
| 2022-10-31 | 0 | 3.070 | 3.070 | 3.080 | 3.040 | 3.190 | 1,949,000 | 6,063,286 | 3.1110 | 2.368 | 2.368 | 2.376 | 2.345 | 2.461 | 2,526,305 | 2.4001 | -4.95% |
| 2022-10-28 | 0 | 3.230 | 3.180 | 3.230 | 3.130 | 3.330 | 2,308,000 | 7,512,220 | 3.2549 | 2.492 | 2.453 | 2.492 | 2.415 | 2.569 | 2,991,643 | 2.5111 | -0.62% |
| 2022-10-27 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.350 | 2,256,981 | 7,447,180 | 3.2996 | 2.507 | 2.507 | 2.515 | 2.492 | 2.584 | 2,925,512 | 2.5456 | 0.62% |
| 2022-10-26 | 0 | 3.230 | 3.210 | 3.230 | 3.180 | 3.270 | 1,756,365 | 5,688,926 | 3.2390 | 2.492 | 2.476 | 2.492 | 2.453 | 2.523 | 2,276,611 | 2.4989 | 2.87% |
| 2022-10-25 | 0 | 3.140 | 3.140 | 3.150 | 3.070 | 3.200 | 1,280,000 | 4,033,220 | 3.1510 | 2.422 | 2.422 | 2.430 | 2.368 | 2.469 | 1,659,144 | 2.4309 | 0.32% |
| 2022-10-24 | 0 | 3.130 | 3.130 | 3.150 | 3.070 | 3.220 | 2,080,499 | 6,557,636 | 3.1520 | 2.415 | 2.415 | 2.430 | 2.368 | 2.484 | 2,696,755 | 2.4317 | -2.80% |
| 2022-10-21 | 0 | 3.220 | 3.200 | 3.220 | 3.110 | 3.240 | 1,230,000 | 3,931,020 | 3.1960 | 2.484 | 2.469 | 2.484 | 2.399 | 2.500 | 1,594,333 | 2.4656 | 3.54% |
| 2022-10-20 | 0 | 3.110 | 3.100 | 3.110 | 2.970 | 3.110 | 15,050,500 | 46,522,235 | 3.0911 | 2.399 | 2.392 | 2.399 | 2.291 | 2.399 | 19,508,547 | 2.3847 | 0.00% |
| 2022-10-19 | 0 | 3.110 | 3.110 | 3.130 | 3.100 | 3.240 | 3,172,000 | 9,961,640 | 3.1405 | 2.399 | 2.399 | 2.415 | 2.392 | 2.500 | 4,111,565 | 2.4228 | -3.12% |
| 2022-10-18 | 0 | 3.210 | 3.180 | 3.210 | 3.050 | 3.210 | 3,712,000 | 11,704,720 | 3.1532 | 2.476 | 2.453 | 2.476 | 2.353 | 2.476 | 4,811,516 | 2.4326 | 3.88% |
| 2022-10-17 | 0 | 3.090 | 3.050 | 3.090 | 3.020 | 3.090 | 1,734,330 | 5,289,540 | 3.0499 | 2.384 | 2.353 | 2.384 | 2.330 | 2.384 | 2,248,049 | 2.3529 | 2.32% |
| 2022-10-14 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.110 | 956,000 | 2,929,020 | 3.0638 | 2.330 | 2.330 | 2.338 | 2.330 | 2.399 | 1,239,173 | 2.3637 | -0.66% |
| 2022-10-13 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.110 | 1,554,000 | 4,741,940 | 3.0514 | 2.345 | 2.338 | 2.345 | 2.330 | 2.399 | 2,014,304 | 2.3541 | -0.98% |
| 2022-10-12 | 0 | 3.070 | 3.060 | 3.070 | 2.970 | 3.100 | 2,310,000 | 7,055,580 | 3.0544 | 2.368 | 2.361 | 2.368 | 2.291 | 2.392 | 2,994,236 | 2.3564 | 3.72% |
| 2022-10-11 | 0 | 2.960 | 2.960 | 2.980 | 2.910 | 3.030 | 3,160,000 | 9,358,790 | 2.9616 | 2.284 | 2.284 | 2.299 | 2.245 | 2.338 | 4,096,011 | 2.2849 | 0.00% |
| 2022-10-10 | 0 | 2.960 | 2.960 | 2.970 | 2.960 | 3.120 | 2,947,719 | 8,887,725 | 3.0151 | 2.284 | 2.284 | 2.291 | 2.284 | 2.407 | 3,820,851 | 2.3261 | -5.13% |
| 2022-10-07 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.240 | 1,382,000 | 4,340,140 | 3.1405 | 2.407 | 2.407 | 2.415 | 2.407 | 2.500 | 1,791,357 | 2.4228 | -3.70% |
| 2022-10-06 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.310 | 602,981 | 1,955,857 | 3.2436 | 2.500 | 2.492 | 2.500 | 2.484 | 2.554 | 781,588 | 2.5024 | -0.61% |
| 2022-10-05 | 0 | 3.260 | 3.260 | 3.270 | 3.180 | 3.310 | 1,619,892 | 5,280,055 | 3.2595 | 2.515 | 2.515 | 2.523 | 2.453 | 2.554 | 2,099,714 | 2.5147 | 3.49% |
| 2022-10-03 | 0 | 3.150 | 3.150 | 3.160 | 3.110 | 3.300 | 1,456,000 | 4,590,880 | 3.1531 | 2.430 | 2.430 | 2.438 | 2.399 | 2.546 | 1,887,276 | 2.4325 | -1.25% |
| 2022-09-30 | 0 | 3.190 | 3.190 | 3.200 | 3.110 | 3.210 | 2,362,000 | 7,462,120 | 3.1592 | 2.461 | 2.461 | 2.469 | 2.399 | 2.476 | 3,061,638 | 2.4373 | 2.24% |
| 2022-09-29 | 0 | 3.120 | 3.120 | 3.130 | 3.080 | 3.290 | 1,780,000 | 5,633,730 | 3.1650 | 2.407 | 2.407 | 2.415 | 2.376 | 2.538 | 2,307,247 | 2.4418 | -3.70% |
| 2022-09-28 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.340 | 2,301,020 | 7,539,326 | 3.2765 | 2.500 | 2.492 | 2.500 | 2.492 | 2.577 | 2,982,596 | 2.5278 | -2.99% |
| 2022-09-27 | 0 | 3.340 | 3.340 | 3.350 | 3.200 | 3.350 | 1,844,000 | 6,064,431 | 3.2887 | 2.577 | 2.577 | 2.584 | 2.469 | 2.584 | 2,390,204 | 2.5372 | 3.73% |
| 2022-09-26 | 0 | 3.220 | 3.220 | 3.230 | 3.140 | 3.240 | 1,935,153 | 6,189,992 | 3.1987 | 2.484 | 2.484 | 2.492 | 2.422 | 2.500 | 2,508,357 | 2.4677 | 0.62% |
| 2022-09-23 | 0 | 3.200 | 3.190 | 3.200 | 3.200 | 3.420 | 4,192,000 | 13,840,950 | 3.3018 | 2.469 | 2.461 | 2.469 | 2.469 | 2.638 | 5,433,695 | 2.5472 | -6.98% |
| 2022-09-22 | 0 | 3.440 | 3.440 | 3.450 | 3.440 | 3.620 | 2,052,302 | 7,122,033 | 3.4703 | 2.654 | 2.654 | 2.662 | 2.654 | 2.793 | 2,660,206 | 2.6772 | -3.10% |
| 2022-09-21 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.590 | 482,000 | 1,718,478 | 3.5653 | 2.739 | 2.731 | 2.739 | 2.723 | 2.770 | 624,771 | 2.7506 | -1.11% |
| 2022-09-20 | 0 | 3.590 | 3.570 | 3.600 | 3.540 | 3.610 | 862,000 | 3,084,840 | 3.5787 | 2.770 | 2.754 | 2.777 | 2.731 | 2.785 | 1,117,329 | 2.7609 | 1.70% |
| 2022-09-19 | 0 | 3.530 | 3.530 | 3.560 | 3.530 | 3.670 | 820,000 | 2,916,420 | 3.5566 | 2.723 | 2.723 | 2.746 | 2.723 | 2.831 | 1,062,889 | 2.7439 | -3.02% |
| 2022-09-16 | 0 | 3.640 | 3.640 | 3.660 | 3.590 | 3.700 | 2,403,169 | 8,722,876 | 3.6297 | 2.808 | 2.808 | 2.824 | 2.770 | 2.854 | 3,115,002 | 2.8003 | -1.36% |
| 2022-09-15 | 0 | 3.690 | 3.690 | 3.700 | 3.690 | 3.790 | 488,202 | 1,819,887 | 3.7277 | 2.847 | 2.847 | 2.854 | 2.847 | 2.924 | 632,810 | 2.8759 | -1.60% |
| 2022-09-14 | 0 | 3.750 | 3.750 | 3.770 | 3.700 | 3.780 | 1,952,000 | 7,308,040 | 3.7439 | 2.893 | 2.893 | 2.908 | 2.854 | 2.916 | 2,530,194 | 2.8883 | 0.00% |
| 2022-09-13 | 0 | 3.750 | 3.740 | 3.750 | 3.650 | 3.770 | 2,532,000 | 9,453,090 | 3.7334 | 2.893 | 2.885 | 2.893 | 2.816 | 2.908 | 3,281,993 | 2.8803 | 3.02% |
| 2022-09-09 | 0 | 3.640 | 3.610 | 3.640 | 3.540 | 3.650 | 900,000 | 3,259,320 | 3.6215 | 2.808 | 2.785 | 2.808 | 2.731 | 2.816 | 1,166,585 | 2.7939 | 2.82% |
| 2022-09-08 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.570 | 1,074,000 | 3,806,820 | 3.5445 | 2.731 | 2.723 | 2.731 | 2.716 | 2.754 | 1,392,125 | 2.7345 | -0.28% |
| 2022-09-07 | 0 | 3.550 | 3.550 | 3.560 | 3.500 | 3.630 | 2,863,386 | 10,179,391 | 3.5550 | 2.739 | 2.739 | 2.746 | 2.700 | 2.800 | 3,711,538 | 2.7426 | -2.20% |
| 2022-09-06 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.690 | 2,328,718 | 8,439,454 | 3.6241 | 2.800 | 2.793 | 2.800 | 2.777 | 2.847 | 3,018,498 | 2.7959 | -1.36% |
| 2022-09-05 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.760 | 1,342,665 | 4,975,807 | 3.7059 | 2.839 | 2.839 | 2.854 | 2.839 | 2.901 | 1,740,370 | 2.8591 | -1.08% |
| 2022-09-02 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.760 | 721,436 | 2,694,476 | 3.7349 | 2.870 | 2.862 | 2.870 | 2.862 | 2.901 | 935,130 | 2.8814 | -0.53% |
| 2022-09-01 | 0 | 3.740 | 3.730 | 3.740 | 3.740 | 3.780 | 1,402,000 | 5,251,060 | 3.7454 | 2.885 | 2.878 | 2.885 | 2.885 | 2.916 | 1,817,281 | 2.8895 | -0.53% |
| 2022-08-31 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.800 | 1,086,748 | 4,086,922 | 3.7607 | 2.901 | 2.901 | 2.908 | 2.893 | 2.932 | 1,408,649 | 2.9013 | 0.00% |
| 2022-08-30 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.850 | 1,283,479 | 4,834,206 | 3.7665 | 2.901 | 2.893 | 2.901 | 2.893 | 2.970 | 1,663,653 | 2.9058 | -1.05% |
| 2022-08-29 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.850 | 1,050,000 | 3,983,420 | 3.7937 | 2.932 | 2.924 | 2.932 | 2.908 | 2.970 | 1,361,016 | 2.9268 | -0.52% |
| 2022-08-26 | 0 | 3.820 | 3.810 | 3.820 | 3.810 | 3.850 | 428,000 | 1,638,260 | 3.8277 | 2.947 | 2.939 | 2.947 | 2.939 | 2.970 | 554,776 | 2.9530 | 0.53% |
| 2022-08-25 | 0 | 3.800 | 3.800 | 3.820 | 3.760 | 3.880 | 1,111,865 | 4,225,382 | 3.8003 | 2.932 | 2.932 | 2.947 | 2.901 | 2.993 | 1,441,206 | 2.9318 | 0.53% |
| 2022-08-24 | 0 | 3.780 | 3.770 | 3.780 | 3.780 | 3.830 | 1,324,000 | 5,024,500 | 3.7949 | 2.916 | 2.908 | 2.916 | 2.916 | 2.955 | 1,716,177 | 2.9277 | -1.05% |
| 2022-08-23 | 0 | 3.820 | 3.810 | 3.820 | 3.820 | 3.910 | 1,272,000 | 4,904,800 | 3.8560 | 2.947 | 2.939 | 2.947 | 2.947 | 3.016 | 1,648,774 | 2.9748 | -1.80% |
| 2022-08-22 | 0 | 3.890 | 3.880 | 3.890 | 3.830 | 3.910 | 1,096,000 | 4,261,852 | 3.8886 | 3.001 | 2.993 | 3.001 | 2.955 | 3.016 | 1,420,642 | 2.9999 | 0.52% |
| 2022-08-19 | 0 | 3.870 | 3.850 | 3.870 | 3.810 | 3.910 | 2,358,239 | 9,110,910 | 3.8634 | 2.986 | 2.970 | 2.986 | 2.939 | 3.016 | 3,056,763 | 2.9806 | 1.31% |
| 2022-08-18 | 0 | 3.820 | 3.810 | 3.820 | 3.760 | 3.820 | 3,644,000 | 13,784,080 | 3.7827 | 2.947 | 2.939 | 2.947 | 2.901 | 2.947 | 4,723,374 | 2.9183 | 0.00% |
| 2022-08-17 | 0 | 3.820 | 3.810 | 3.820 | 3.820 | 3.920 | 2,532,488 | 9,771,739 | 3.8586 | 2.947 | 2.939 | 2.947 | 2.947 | 3.024 | 3,282,626 | 2.9768 | -2.05% |
| 2022-08-16 | 0 | 3.900 | 3.890 | 3.910 | 3.860 | 3.910 | 2,130,000 | 8,272,060 | 3.8836 | 3.009 | 3.001 | 3.016 | 2.978 | 3.016 | 2,760,919 | 2.9961 | 0.26% |
| 2022-08-15 | 0 | 3.890 | 3.890 | 3.900 | 3.890 | 4.000 | 2,502,000 | 9,890,370 | 3.9530 | 3.001 | 3.001 | 3.009 | 3.001 | 3.086 | 3,243,107 | 3.0497 | -2.75% |
| 2022-08-12 | 0 | 4.000 | 4.000 | 4.010 | 3.920 | 4.040 | 4,719,585 | 18,892,115 | 4.0029 | 3.086 | 3.086 | 3.094 | 3.024 | 3.117 | 6,117,554 | 3.0882 | 2.04% |
| 2022-08-11 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.970 | 3,926,000 | 15,419,516 | 3.9275 | 3.024 | 3.016 | 3.024 | 3.009 | 3.063 | 5,088,904 | 3.0300 | -0.51% |
| 2022-08-10 | 0 | 3.940 | 3.930 | 3.940 | 3.900 | 4.200 | 9,908,186 | 39,557,069 | 3.9924 | 3.040 | 3.032 | 3.040 | 3.009 | 3.240 | 12,843,049 | 3.0800 | -8.16% |
| 2022-08-09 | 0 | 4.290 | 4.280 | 4.290 | 4.290 | 4.370 | 1,705,512 | 7,346,441 | 4.3075 | 3.310 | 3.302 | 3.310 | 3.310 | 3.371 | 2,210,695 | 3.3231 | -0.69% |
| 2022-08-08 | 0 | 4.320 | 4.320 | 4.330 | 4.310 | 4.350 | 648,000 | 2,804,760 | 4.3283 | 3.333 | 3.333 | 3.341 | 3.325 | 3.356 | 839,941 | 3.3392 | -0.46% |
| 2022-08-05 | 0 | 4.340 | 4.330 | 4.340 | 4.320 | 4.350 | 1,089,988 | 4,730,687 | 4.3401 | 3.348 | 3.341 | 3.348 | 3.333 | 3.356 | 1,412,849 | 3.3483 | 0.46% |
| 2022-08-04 | 0 | 4.320 | 4.310 | 4.320 | 4.280 | 4.320 | 1,250,000 | 5,379,460 | 4.3036 | 3.333 | 3.325 | 3.333 | 3.302 | 3.333 | 1,620,257 | 3.3201 | 1.17% |
| 2022-08-03 | 0 | 4.270 | 4.240 | 4.270 | 4.230 | 4.330 | 1,038,575 | 4,418,032 | 4.2539 | 3.294 | 3.271 | 3.294 | 3.263 | 3.341 | 1,346,207 | 3.2818 | -0.23% |
| 2022-08-02 | 0 | 4.280 | 4.280 | 4.290 | 4.240 | 4.380 | 2,655,285 | 11,376,007 | 4.2843 | 3.302 | 3.302 | 3.310 | 3.271 | 3.379 | 3,441,796 | 3.3053 | -2.28% |
| 2022-08-01 | 0 | 4.380 | 4.380 | 4.390 | 4.380 | 4.410 | 1,038,000 | 4,554,130 | 4.3874 | 3.379 | 3.379 | 3.387 | 3.379 | 3.402 | 1,345,462 | 3.3848 | -0.23% |
| 2022-07-29 | 0 | 4.390 | 4.390 | 4.400 | 4.390 | 4.430 | 1,060,087 | 4,666,478 | 4.4020 | 3.387 | 3.387 | 3.395 | 3.387 | 3.418 | 1,374,091 | 3.3960 | -0.68% |
| 2022-07-28 | 0 | 4.420 | 4.410 | 4.420 | 4.390 | 4.420 | 1,576,405 | 6,948,201 | 4.4076 | 3.410 | 3.402 | 3.410 | 3.387 | 3.410 | 2,043,345 | 3.4004 | 0.00% |
| 2022-07-27 | 0 | 4.420 | 4.400 | 4.420 | 4.380 | 4.420 | 2,176,000 | 9,589,020 | 4.4067 | 3.410 | 3.395 | 3.410 | 3.379 | 3.410 | 2,820,544 | 3.3997 | 0.00% |
| 2022-07-26 | 0 | 4.420 | 4.420 | 4.430 | 4.390 | 4.440 | 1,310,000 | 5,780,100 | 4.4123 | 3.410 | 3.410 | 3.418 | 3.387 | 3.425 | 1,698,030 | 3.4040 | 0.23% |
| 2022-07-25 | 0 | 4.410 | 4.400 | 4.410 | 4.400 | 4.440 | 932,000 | 4,120,862 | 4.4215 | 3.402 | 3.395 | 3.402 | 3.395 | 3.425 | 1,208,064 | 3.4111 | -0.45% |
| 2022-07-22 | 0 | 4.430 | 4.410 | 4.430 | 4.400 | 4.430 | 1,078,405 | 4,757,376 | 4.4115 | 3.418 | 3.402 | 3.418 | 3.395 | 3.418 | 1,397,835 | 3.4034 | 0.45% |
| 2022-07-21 | 0 | 4.410 | 4.400 | 4.410 | 4.400 | 4.470 | 1,362,000 | 6,011,020 | 4.4134 | 3.402 | 3.395 | 3.402 | 3.395 | 3.449 | 1,765,432 | 3.4048 | -0.90% |
| 2022-07-20 | 0 | 4.450 | 4.440 | 4.450 | 4.430 | 4.480 | 1,241,071 | 5,519,584 | 4.4474 | 3.433 | 3.425 | 3.433 | 3.418 | 3.456 | 1,608,684 | 3.4311 | -0.45% |
| 2022-07-19 | 0 | 4.470 | 4.470 | 4.480 | 4.420 | 4.480 | 1,628,000 | 7,238,670 | 4.4464 | 3.449 | 3.449 | 3.456 | 3.410 | 3.456 | 2,110,223 | 3.4303 | 0.68% |
| 2022-07-18 | 0 | 4.440 | 4.420 | 4.440 | 4.380 | 4.440 | 1,032,300 | 4,568,774 | 4.4258 | 3.425 | 3.410 | 3.425 | 3.379 | 3.425 | 1,338,073 | 3.4144 | 0.91% |
| 2022-07-15 | 0 | 4.400 | 4.390 | 4.410 | 4.390 | 4.510 | 1,306,000 | 5,784,610 | 4.4293 | 3.395 | 3.387 | 3.402 | 3.387 | 3.479 | 1,692,845 | 3.4171 | -2.44% |
| 2022-07-14 | 0 | 4.510 | 4.480 | 4.510 | 4.400 | 4.560 | 4,264,000 | 19,047,954 | 4.4672 | 3.479 | 3.456 | 3.479 | 3.395 | 3.518 | 5,527,022 | 3.4463 | 2.04% |
| 2022-07-13 | 0 | 4.420 | 4.420 | 4.430 | 4.410 | 4.480 | 2,162,000 | 9,608,374 | 4.4442 | 3.410 | 3.410 | 3.418 | 3.402 | 3.456 | 2,802,397 | 3.4286 | -1.12% |
| 2022-07-12 | 0 | 4.470 | 4.470 | 4.480 | 4.450 | 4.520 | 2,614,000 | 11,701,380 | 4.4764 | 3.449 | 3.449 | 3.456 | 3.433 | 3.487 | 3,388,282 | 3.4535 | -2.19% |
| 2022-07-11 | 0 | 4.570 | 4.540 | 4.570 | 4.510 | 4.580 | 2,076,000 | 9,499,985 | 4.5761 | 3.526 | 3.503 | 3.526 | 3.479 | 3.533 | 2,690,923 | 3.5304 | -0.44% |
| 2022-07-08 | 0 | 4.590 | 4.580 | 4.590 | 4.580 | 4.630 | 925,748 | 4,260,385 | 4.6021 | 3.541 | 3.533 | 3.541 | 3.533 | 3.572 | 1,199,960 | 3.5504 | 0.00% |
| 2022-07-07 | 0 | 4.590 | 4.580 | 4.590 | 4.560 | 4.590 | 810,000 | 3,705,260 | 4.5744 | 3.541 | 3.533 | 3.541 | 3.518 | 3.541 | 1,049,927 | 3.5291 | 0.00% |
| 2022-07-06 | 0 | 4.590 | 4.580 | 4.590 | 4.560 | 4.610 | 1,255,400 | 5,744,740 | 4.5760 | 3.541 | 3.533 | 3.541 | 3.518 | 3.557 | 1,627,257 | 3.5303 | -0.43% |
| 2022-07-05 | 0 | 4.610 | 4.600 | 4.610 | 4.540 | 4.620 | 2,228,000 | 10,216,200 | 4.5854 | 3.557 | 3.549 | 3.557 | 3.503 | 3.564 | 2,887,947 | 3.5375 | 1.54% |
| 2022-07-04 | 0 | 4.540 | 4.520 | 4.540 | 4.500 | 4.550 | 690,180 | 3,126,388 | 4.5298 | 3.503 | 3.487 | 3.503 | 3.472 | 3.510 | 894,615 | 3.4947 | 0.22% |
| 2022-06-30 | 0 | 4.530 | 4.520 | 4.530 | 4.470 | 4.530 | 1,208,360 | 5,448,776 | 4.5092 | 3.495 | 3.487 | 3.495 | 3.449 | 3.495 | 1,566,283 | 3.4788 | 0.67% |
| 2022-06-29 | 0 | 4.500 | 4.470 | 4.500 | 4.450 | 4.530 | 739,460 | 3,323,539 | 4.4945 | 3.472 | 3.449 | 3.472 | 3.433 | 3.495 | 958,492 | 3.4675 | -0.44% |
| 2022-06-28 | 0 | 4.520 | 4.510 | 4.520 | 4.450 | 4.540 | 1,077,165 | 4,858,367 | 4.5103 | 3.487 | 3.479 | 3.487 | 3.433 | 3.503 | 1,396,228 | 3.4796 | 1.12% |
| 2022-06-27 | 0 | 4.470 | 4.460 | 4.470 | 4.440 | 4.500 | 834,000 | 3,726,446 | 4.4682 | 3.449 | 3.441 | 3.449 | 3.425 | 3.472 | 1,081,036 | 3.4471 | 0.22% |
| 2022-06-24 | 0 | 4.460 | 4.450 | 4.470 | 4.440 | 4.480 | 582,000 | 2,593,719 | 4.4566 | 3.441 | 3.433 | 3.449 | 3.425 | 3.456 | 754,392 | 3.4382 | 0.22% |
| 2022-06-23 | 0 | 4.450 | 4.450 | 4.460 | 4.410 | 4.490 | 2,362,555 | 10,494,989 | 4.4422 | 3.433 | 3.433 | 3.441 | 3.402 | 3.464 | 3,062,358 | 3.4271 | -0.22% |
| 2022-06-22 | 0 | 4.460 | 4.460 | 4.470 | 4.440 | 4.500 | 1,045,121 | 4,668,584 | 4.4670 | 3.441 | 3.441 | 3.449 | 3.425 | 3.472 | 1,354,692 | 3.4462 | -0.22% |
| 2022-06-21 | 0 | 4.470 | 4.470 | 4.480 | 4.420 | 4.480 | 1,614,000 | 7,192,059 | 4.4560 | 3.449 | 3.449 | 3.456 | 3.410 | 3.456 | 2,092,076 | 3.4378 | 1.13% |
| 2022-06-20 | 0 | 4.420 | 4.420 | 4.430 | 4.370 | 4.460 | 900,295 | 3,965,848 | 4.4051 | 3.410 | 3.410 | 3.418 | 3.371 | 3.441 | 1,166,968 | 3.3984 | -0.23% |
| 2022-06-17 | 0 | 4.430 | 4.430 | 4.440 | 4.390 | 4.480 | 2,314,769 | 10,292,298 | 4.4464 | 3.418 | 3.418 | 3.425 | 3.387 | 3.456 | 3,000,417 | 3.4303 | 0.68% |
| 2022-06-16 | 0 | 4.400 | 4.400 | 4.420 | 4.390 | 4.430 | 2,474,000 | 10,902,587 | 4.4069 | 3.395 | 3.395 | 3.410 | 3.387 | 3.418 | 3,206,813 | 3.3998 | -0.23% |
| 2022-06-15 | 0 | 4.410 | 4.410 | 4.420 | 4.400 | 4.460 | 1,933,998 | 8,562,651 | 4.4274 | 3.402 | 3.402 | 3.410 | 3.395 | 3.441 | 2,506,860 | 3.4157 | -0.45% |
| 2022-06-14 | 0 | 4.430 | 4.410 | 4.440 | 4.380 | 4.450 | 2,100,000 | 9,289,050 | 4.4234 | 3.418 | 3.402 | 3.425 | 3.379 | 3.433 | 2,722,032 | 3.4125 | -0.67% |
| 2022-06-13 | 0 | 4.460 | 4.440 | 4.460 | 4.420 | 4.480 | 1,992,000 | 8,869,723 | 4.4527 | 3.441 | 3.425 | 3.441 | 3.410 | 3.456 | 2,582,042 | 3.4352 | -1.11% |
| 2022-06-10 | 0 | 4.510 | 4.500 | 4.510 | 4.450 | 4.510 | 2,202,000 | 9,850,283 | 4.4733 | 3.479 | 3.472 | 3.479 | 3.433 | 3.479 | 2,854,245 | 3.4511 | 0.89% |
| 2022-06-09 | 0 | 4.470 | 4.460 | 4.480 | 4.450 | 4.500 | 3,762,231 | 16,809,444 | 4.4679 | 3.449 | 3.441 | 3.456 | 3.433 | 3.472 | 4,876,626 | 3.4469 | -0.22% |
| 2022-06-08 | 0 | 4.480 | 4.460 | 4.480 | 4.420 | 4.510 | 2,661,305 | 11,880,726 | 4.4642 | 3.456 | 3.441 | 3.456 | 3.410 | 3.479 | 3,449,599 | 3.4441 | 0.00% |
| 2022-06-07 | 0 | 4.480 | 4.460 | 4.480 | 4.400 | 4.490 | 3,724,000 | 16,562,590 | 4.4475 | 3.456 | 3.441 | 3.456 | 3.395 | 3.464 | 4,827,071 | 3.4312 | 1.59% |
| 2022-06-06 | 0 | 4.410 | 4.410 | 4.420 | 4.370 | 4.640 | 8,748,765 | 38,880,671 | 4.4441 | 3.402 | 3.402 | 3.410 | 3.371 | 3.580 | 11,340,201 | 3.4286 | -4.34% |
| 2022-06-02 | 0 | 5.020 | 5.020 | 5.030 | 4.980 | 5.050 | 6,216,000 | 31,226,880 | 5.0236 | 3.557 | 3.557 | 3.564 | 3.528 | 3.578 | 8,773,801 | 3.5591 | 0.20% |
| 2022-06-01 | 0 | 5.010 | 4.990 | 5.010 | 4.930 | 5.010 | 4,154,000 | 20,694,820 | 4.9819 | 3.549 | 3.535 | 3.549 | 3.493 | 3.549 | 5,863,316 | 3.5295 | 3.09% |
| 2022-05-31 | 0 | 4.860 | 4.860 | 4.900 | 4.860 | 5.040 | 5,542,642 | 27,282,963 | 4.9224 | 3.443 | 3.443 | 3.472 | 3.443 | 3.571 | 7,823,365 | 3.4874 | -3.19% |
| 2022-05-30 | 0 | 5.020 | 5.000 | 5.020 | 4.960 | 5.040 | 3,506,165 | 17,569,270 | 5.0110 | 3.557 | 3.542 | 3.557 | 3.514 | 3.571 | 4,948,905 | 3.5501 | 1.21% |
| 2022-05-27 | 0 | 4.960 | 4.940 | 4.960 | 4.910 | 4.960 | 1,999,705 | 9,853,071 | 4.9273 | 3.514 | 3.500 | 3.514 | 3.479 | 3.514 | 2,822,557 | 3.4908 | 1.02% |
| 2022-05-26 | 0 | 4.910 | 4.910 | 4.920 | 4.900 | 4.980 | 1,554,000 | 7,656,649 | 4.9271 | 3.479 | 3.479 | 3.486 | 3.472 | 3.528 | 2,193,450 | 3.4907 | -0.41% |
| 2022-05-25 | 0 | 4.930 | 4.920 | 4.930 | 4.870 | 4.940 | 2,303,557 | 11,322,507 | 4.9152 | 3.493 | 3.486 | 3.493 | 3.450 | 3.500 | 3,251,440 | 3.4823 | 0.82% |
| 2022-05-24 | 0 | 4.890 | 4.890 | 4.900 | 4.870 | 4.960 | 1,438,804 | 7,053,249 | 4.9022 | 3.464 | 3.464 | 3.472 | 3.450 | 3.514 | 2,030,853 | 3.4730 | -1.21% |
| 2022-05-23 | 0 | 4.950 | 4.910 | 4.950 | 4.880 | 4.950 | 1,407,825 | 6,919,423 | 4.9150 | 3.507 | 3.479 | 3.507 | 3.457 | 3.507 | 1,987,126 | 3.4821 | 1.02% |
| 2022-05-20 | 0 | 4.900 | 4.880 | 4.900 | 4.870 | 4.900 | 1,116,384 | 5,454,306 | 4.8857 | 3.472 | 3.457 | 3.472 | 3.450 | 3.472 | 1,575,761 | 3.4614 | 0.62% |
| 2022-05-19 | 0 | 4.870 | 4.850 | 4.870 | 4.800 | 4.890 | 1,432,000 | 6,933,680 | 4.8420 | 3.450 | 3.436 | 3.450 | 3.401 | 3.464 | 2,021,249 | 3.4304 | 0.83% |
| 2022-05-18 | 0 | 4.830 | 4.830 | 4.850 | 4.810 | 4.870 | 1,282,781 | 6,210,633 | 4.8415 | 3.422 | 3.422 | 3.436 | 3.408 | 3.450 | 1,810,628 | 3.4301 | -0.62% |
| 2022-05-17 | 0 | 4.860 | 4.840 | 4.860 | 4.810 | 4.860 | 1,290,000 | 6,235,860 | 4.8340 | 3.443 | 3.429 | 3.443 | 3.408 | 3.443 | 1,820,818 | 3.4248 | 0.62% |
| 2022-05-16 | 0 | 4.830 | 4.830 | 4.840 | 4.800 | 4.890 | 1,356,000 | 6,547,560 | 4.8286 | 3.422 | 3.422 | 3.429 | 3.401 | 3.464 | 1,913,976 | 3.4209 | 0.62% |
| 2022-05-13 | 0 | 4.800 | 4.790 | 4.800 | 4.740 | 4.830 | 2,332,000 | 11,136,990 | 4.7757 | 3.401 | 3.394 | 3.401 | 3.358 | 3.422 | 3,291,587 | 3.3835 | 1.48% |
| 2022-05-12 | 0 | 4.730 | 4.730 | 4.750 | 4.730 | 4.820 | 1,768,134 | 8,414,589 | 4.7590 | 3.351 | 3.351 | 3.365 | 3.351 | 3.415 | 2,495,698 | 3.3716 | -1.46% |
| 2022-05-11 | 0 | 4.800 | 4.800 | 4.830 | 4.790 | 4.850 | 1,950,000 | 9,417,390 | 4.8294 | 3.401 | 3.401 | 3.422 | 3.394 | 3.436 | 2,752,399 | 3.4215 | -1.03% |
| 2022-05-10 | 0 | 4.850 | 4.840 | 4.850 | 4.720 | 4.850 | 2,851,460 | 13,704,457 | 4.8061 | 3.436 | 3.429 | 3.436 | 3.344 | 3.436 | 4,024,798 | 3.4050 | -0.41% |
| 2022-05-06 | 0 | 4.870 | 4.870 | 4.880 | 4.850 | 4.910 | 2,023,400 | 9,875,626 | 4.8807 | 3.450 | 3.450 | 3.457 | 3.436 | 3.479 | 2,856,002 | 3.4578 | -1.02% |
| 2022-05-05 | 0 | 4.920 | 4.920 | 4.950 | 4.910 | 5.040 | 2,194,000 | 10,897,280 | 4.9669 | 3.486 | 3.486 | 3.507 | 3.479 | 3.571 | 3,096,802 | 3.5189 | -0.61% |
| 2022-05-04 | 0 | 4.950 | 4.940 | 4.950 | 4.920 | 4.970 | 1,044,000 | 5,161,810 | 4.9443 | 3.507 | 3.500 | 3.507 | 3.486 | 3.521 | 1,473,592 | 3.5029 | 0.20% |
| 2022-05-03 | 0 | 4.940 | 4.930 | 4.940 | 4.920 | 5.010 | 2,367,314 | 11,728,921 | 4.9545 | 3.500 | 3.493 | 3.500 | 3.486 | 3.549 | 3,341,432 | 3.5101 | -1.79% |
| 2022-04-29 | 0 | 5.030 | 5.020 | 5.030 | 4.970 | 5.030 | 2,444,000 | 12,194,530 | 4.9896 | 3.564 | 3.557 | 3.564 | 3.521 | 3.564 | 3,449,673 | 3.5350 | 0.40% |
| 2022-04-28 | 0 | 5.010 | 5.000 | 5.010 | 4.960 | 5.020 | 2,128,000 | 10,630,640 | 4.9956 | 3.549 | 3.542 | 3.549 | 3.514 | 3.557 | 3,003,644 | 3.5392 | 0.40% |
| 2022-04-27 | 0 | 4.990 | 4.980 | 4.990 | 4.910 | 4.990 | 1,704,000 | 8,438,700 | 4.9523 | 3.535 | 3.528 | 3.535 | 3.479 | 3.535 | 2,405,173 | 3.5086 | 0.00% |
| 2022-04-26 | 0 | 4.990 | 4.990 | 5.000 | 4.950 | 5.060 | 2,811,549 | 14,073,717 | 5.0057 | 3.535 | 3.535 | 3.542 | 3.507 | 3.585 | 3,968,464 | 3.5464 | -0.20% |
| 2022-04-25 | 0 | 5.000 | 5.000 | 5.030 | 5.000 | 5.110 | 2,140,000 | 10,764,480 | 5.0301 | 3.542 | 3.542 | 3.564 | 3.542 | 3.620 | 3,020,582 | 3.5637 | -2.34% |
| 2022-04-22 | 0 | 5.120 | 5.120 | 5.130 | 5.080 | 5.130 | 2,362,000 | 12,041,344 | 5.0979 | 3.627 | 3.627 | 3.634 | 3.599 | 3.634 | 3,333,932 | 3.6118 | -0.39% |
| 2022-04-21 | 0 | 5.140 | 5.140 | 5.150 | 5.090 | 5.190 | 2,318,000 | 11,878,900 | 5.1246 | 3.642 | 3.642 | 3.649 | 3.606 | 3.677 | 3,271,826 | 3.6307 | -0.58% |
| 2022-04-20 | 0 | 5.170 | 5.170 | 5.190 | 5.150 | 5.250 | 1,908,865 | 9,922,923 | 5.1983 | 3.663 | 3.663 | 3.677 | 3.649 | 3.719 | 2,694,338 | 3.6829 | -1.52% |
| 2022-04-19 | 0 | 5.250 | 5.240 | 5.250 | 5.210 | 5.300 | 1,046,000 | 5,483,780 | 5.2426 | 3.719 | 3.712 | 3.719 | 3.691 | 3.755 | 1,476,415 | 3.7143 | -0.94% |
| 2022-04-14 | 0 | 5.300 | 5.300 | 5.320 | 5.270 | 5.340 | 2,172,000 | 11,540,440 | 5.3133 | 3.755 | 3.755 | 3.769 | 3.734 | 3.783 | 3,065,749 | 3.7643 | 0.95% |
| 2022-04-13 | 0 | 5.250 | 5.240 | 5.250 | 5.160 | 5.250 | 1,055,310 | 5,511,187 | 5.2223 | 3.719 | 3.712 | 3.719 | 3.656 | 3.719 | 1,489,556 | 3.6999 | 0.19% |
| 2022-04-12 | 0 | 5.240 | 5.220 | 5.240 | 5.130 | 5.250 | 1,166,000 | 6,069,350 | 5.2053 | 3.712 | 3.698 | 3.712 | 3.634 | 3.719 | 1,645,793 | 3.6878 | 0.58% |
| 2022-04-11 | 0 | 5.210 | 5.200 | 5.210 | 5.160 | 5.460 | 2,284,000 | 11,957,360 | 5.2353 | 3.691 | 3.684 | 3.691 | 3.656 | 3.868 | 3,223,836 | 3.7090 | -2.25% |
| 2022-04-08 | 0 | 5.330 | 5.300 | 5.330 | 5.280 | 5.360 | 1,173,116 | 6,234,757 | 5.3147 | 3.776 | 3.755 | 3.776 | 3.741 | 3.797 | 1,655,838 | 3.7653 | 0.57% |
| 2022-04-07 | 0 | 5.300 | 5.290 | 5.300 | 5.150 | 5.420 | 3,912,128 | 20,573,619 | 5.2589 | 3.755 | 3.748 | 3.755 | 3.649 | 3.840 | 5,521,917 | 3.7258 | -1.85% |
| 2022-04-06 | 0 | 5.400 | 5.370 | 5.400 | 5.260 | 5.440 | 3,008,643 | 16,126,907 | 5.3602 | 3.826 | 3.804 | 3.826 | 3.727 | 3.854 | 4,246,660 | 3.7976 | -0.18% |
| 2022-04-04 | 0 | 5.410 | 5.400 | 5.410 | 5.360 | 5.430 | 1,803,730 | 9,732,432 | 5.3957 | 3.833 | 3.826 | 3.833 | 3.797 | 3.847 | 2,545,941 | 3.8227 | 1.12% |
| 2022-04-01 | 0 | 5.350 | 5.340 | 5.350 | 5.240 | 5.350 | 1,723,000 | 9,150,290 | 5.3107 | 3.790 | 3.783 | 3.790 | 3.712 | 3.790 | 2,431,992 | 3.7625 | 1.13% |
| 2022-03-31 | 0 | 5.290 | 5.260 | 5.290 | 5.240 | 5.310 | 4,420,000 | 23,325,570 | 5.2773 | 3.748 | 3.727 | 3.748 | 3.712 | 3.762 | 6,238,771 | 3.7388 | 0.19% |
| 2022-03-30 | 0 | 5.280 | 5.280 | 5.290 | 5.210 | 5.320 | 2,158,000 | 11,402,500 | 5.2838 | 3.741 | 3.741 | 3.748 | 3.691 | 3.769 | 3,045,988 | 3.7434 | 0.96% |
| 2022-03-29 | 0 | 5.230 | 5.210 | 5.230 | 5.180 | 5.240 | 1,438,000 | 7,497,400 | 5.2138 | 3.705 | 3.691 | 3.705 | 3.670 | 3.712 | 2,029,718 | 3.6938 | 0.77% |
| 2022-03-28 | 0 | 5.190 | 5.150 | 5.180 | 5.130 | 5.210 | 1,719,994 | 8,915,929 | 5.1837 | 3.677 | 3.649 | 3.670 | 3.634 | 3.691 | 2,427,749 | 3.6725 | 0.97% |
| 2022-03-25 | 0 | 5.140 | 5.130 | 5.140 | 5.100 | 5.170 | 1,716,000 | 8,804,620 | 5.1309 | 3.642 | 3.634 | 3.642 | 3.613 | 3.663 | 2,422,111 | 3.6351 | 0.19% |
| 2022-03-24 | 0 | 5.130 | 5.120 | 5.130 | 5.100 | 5.150 | 1,256,000 | 6,426,320 | 5.1165 | 3.634 | 3.627 | 3.634 | 3.613 | 3.649 | 1,772,827 | 3.6249 | 0.00% |
| 2022-03-23 | 0 | 5.130 | 5.130 | 5.150 | 5.120 | 5.170 | 1,284,000 | 6,603,700 | 5.1431 | 3.634 | 3.634 | 3.649 | 3.627 | 3.663 | 1,812,349 | 3.6437 | -0.77% |
| 2022-03-22 | 0 | 5.170 | 5.140 | 5.170 | 5.060 | 5.170 | 936,000 | 4,798,780 | 5.1269 | 3.663 | 3.642 | 3.663 | 3.585 | 3.663 | 1,321,152 | 3.6323 | 0.58% |
| 2022-03-21 | 0 | 5.140 | 5.130 | 5.140 | 5.100 | 5.200 | 1,789,309 | 9,187,172 | 5.1345 | 3.642 | 3.634 | 3.642 | 3.613 | 3.684 | 2,525,586 | 3.6376 | 0.19% |
| 2022-03-18 | 0 | 5.130 | 5.130 | 5.140 | 5.120 | 5.180 | 3,712,000 | 19,131,110 | 5.1539 | 3.634 | 3.634 | 3.642 | 3.627 | 3.670 | 5,239,439 | 3.6514 | 0.20% |
| 2022-03-17 | 0 | 5.120 | 5.110 | 5.120 | 5.080 | 5.180 | 4,408,000 | 22,607,480 | 5.1287 | 3.627 | 3.620 | 3.627 | 3.599 | 3.670 | 6,221,833 | 3.6336 | 1.19% |
| 2022-03-16 | 0 | 5.060 | 5.050 | 5.090 | 4.900 | 5.100 | 5,126,241 | 25,685,680 | 5.0106 | 3.585 | 3.578 | 3.606 | 3.472 | 3.613 | 7,235,621 | 3.5499 | 1.61% |
| 2022-03-15 | 0 | 4.980 | 4.980 | 5.000 | 4.950 | 5.180 | 6,381,815 | 32,325,835 | 5.0653 | 3.528 | 3.528 | 3.542 | 3.507 | 3.670 | 9,007,847 | 3.5886 | -4.60% |
| 2022-03-14 | 0 | 5.220 | 5.200 | 5.220 | 5.150 | 5.400 | 8,508,000 | 44,609,910 | 5.2433 | 3.698 | 3.684 | 3.698 | 3.649 | 3.826 | 12,008,929 | 3.7147 | -3.69% |
| 2022-03-11 | 0 | 5.420 | 5.410 | 5.420 | 5.170 | 5.450 | 10,568,036 | 55,840,896 | 5.2839 | 3.840 | 3.833 | 3.840 | 3.663 | 3.861 | 14,916,642 | 3.7435 | 4.03% |
| 2022-03-10 | 0 | 5.210 | 5.210 | 5.220 | 5.140 | 5.260 | 8,459,963 | 43,996,880 | 5.2006 | 3.691 | 3.691 | 3.698 | 3.642 | 3.727 | 11,941,125 | 3.6845 | 0.97% |
| 2022-03-09 | 0 | 5.160 | 5.150 | 5.160 | 5.050 | 5.220 | 18,033,228 | 92,650,681 | 5.1378 | 3.656 | 3.649 | 3.656 | 3.578 | 3.698 | 25,453,661 | 3.6400 | 7.28% |
| 2022-03-08 | 0 | 4.810 | 4.790 | 4.810 | 4.760 | 4.880 | 1,096,000 | 5,283,360 | 4.8206 | 3.408 | 3.394 | 3.408 | 3.372 | 3.457 | 1,546,989 | 3.4153 | -0.62% |
| 2022-03-07 | 0 | 4.840 | 4.800 | 4.840 | 4.780 | 4.880 | 1,636,102 | 7,885,931 | 4.8200 | 3.429 | 3.401 | 3.429 | 3.387 | 3.457 | 2,309,336 | 3.4148 | -0.82% |
| 2022-03-04 | 0 | 4.880 | 4.880 | 4.910 | 4.850 | 4.930 | 2,008,200 | 9,804,750 | 4.8824 | 3.457 | 3.457 | 3.479 | 3.436 | 3.493 | 2,834,548 | 3.4590 | -2.40% |
| 2022-03-03 | 0 | 5.000 | 5.000 | 5.020 | 4.940 | 5.100 | 1,810,672 | 9,083,873 | 5.0169 | 3.542 | 3.542 | 3.557 | 3.500 | 3.613 | 2,555,739 | 3.5543 | 1.21% |
| 2022-03-02 | 0 | 4.940 | 4.940 | 4.960 | 4.880 | 4.970 | 1,678,000 | 8,290,600 | 4.9408 | 3.500 | 3.500 | 3.514 | 3.457 | 3.521 | 2,368,475 | 3.5004 | -0.20% |
| 2022-03-01 | 0 | 4.950 | 4.940 | 4.950 | 4.820 | 4.960 | 686,000 | 3,372,840 | 4.9167 | 3.507 | 3.500 | 3.507 | 3.415 | 3.514 | 968,280 | 3.4833 | 2.06% |
| 2022-02-28 | 0 | 4.850 | 4.840 | 4.850 | 4.790 | 4.860 | 774,000 | 3,736,580 | 4.8276 | 3.436 | 3.429 | 3.436 | 3.394 | 3.443 | 1,092,491 | 3.4202 | 0.00% |
| 2022-02-25 | 0 | 4.850 | 4.850 | 4.860 | 4.850 | 4.960 | 969,291 | 4,749,528 | 4.9000 | 3.436 | 3.436 | 3.443 | 3.436 | 3.514 | 1,368,141 | 3.4715 | -0.82% |
| 2022-02-24 | 0 | 4.890 | 4.860 | 4.890 | 4.860 | 5.010 | 2,342,693 | 11,571,025 | 4.9392 | 3.464 | 3.443 | 3.464 | 3.443 | 3.549 | 3,306,680 | 3.4993 | -2.40% |
| 2022-02-23 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.090 | 1,126,000 | 5,655,100 | 5.0223 | 3.549 | 3.549 | 3.557 | 3.542 | 3.606 | 1,589,334 | 3.5582 | -1.18% |
| 2022-02-22 | 0 | 5.070 | 5.050 | 5.070 | 5.050 | 5.120 | 1,678,000 | 8,521,300 | 5.0782 | 3.592 | 3.578 | 3.592 | 3.578 | 3.627 | 2,368,475 | 3.5978 | -0.59% |
| 2022-02-21 | 0 | 5.100 | 5.100 | 5.120 | 5.080 | 5.120 | 916,000 | 4,670,540 | 5.0988 | 3.613 | 3.613 | 3.627 | 3.599 | 3.627 | 1,292,922 | 3.6124 | -0.39% |
| 2022-02-18 | 0 | 5.120 | 5.110 | 5.130 | 5.110 | 5.170 | 718,110 | 3,692,925 | 5.1426 | 3.627 | 3.620 | 3.634 | 3.620 | 3.663 | 1,013,603 | 3.6434 | -0.39% |
| 2022-02-17 | 0 | 5.140 | 5.130 | 5.140 | 5.090 | 5.170 | 630,471 | 3,236,065 | 5.1328 | 3.642 | 3.634 | 3.642 | 3.606 | 3.663 | 889,901 | 3.6364 | 0.19% |
| 2022-02-16 | 0 | 5.130 | 5.130 | 5.150 | 5.120 | 5.170 | 634,000 | 3,266,090 | 5.1516 | 3.634 | 3.634 | 3.649 | 3.627 | 3.663 | 894,883 | 3.6497 | -0.19% |
| 2022-02-15 | 0 | 5.140 | 5.140 | 5.150 | 5.070 | 5.160 | 1,829,232 | 9,344,478 | 5.1084 | 3.642 | 3.642 | 3.649 | 3.592 | 3.656 | 2,581,937 | 3.6192 | 0.78% |
| 2022-02-14 | 0 | 5.100 | 5.100 | 5.110 | 5.080 | 5.170 | 1,382,000 | 7,064,300 | 5.1116 | 3.613 | 3.613 | 3.620 | 3.599 | 3.663 | 1,950,675 | 3.6215 | -0.97% |
| 2022-02-11 | 0 | 5.150 | 5.140 | 5.150 | 5.100 | 5.180 | 2,066,000 | 10,643,420 | 5.1517 | 3.649 | 3.642 | 3.649 | 3.613 | 3.670 | 2,916,132 | 3.6498 | -0.58% |
| 2022-02-10 | 0 | 5.180 | 5.160 | 5.180 | 5.130 | 5.180 | 1,874,459 | 9,657,015 | 5.1519 | 3.670 | 3.656 | 3.670 | 3.634 | 3.670 | 2,645,774 | 3.6500 | -0.19% |
| 2022-02-09 | 0 | 5.190 | 5.150 | 5.190 | 5.100 | 5.190 | 3,932,638 | 20,335,926 | 5.1711 | 3.677 | 3.649 | 3.677 | 3.613 | 3.677 | 5,550,866 | 3.6636 | 1.57% |
| 2022-02-08 | 0 | 5.110 | 5.080 | 5.110 | 5.000 | 5.120 | 3,520,330 | 17,854,826 | 5.0719 | 3.620 | 3.599 | 3.620 | 3.542 | 3.627 | 4,968,899 | 3.5933 | 1.59% |
| 2022-02-07 | 0 | 5.030 | 5.020 | 5.030 | 4.800 | 5.050 | 5,622,433 | 28,116,332 | 5.0007 | 3.564 | 3.557 | 3.564 | 3.401 | 3.578 | 7,935,989 | 3.5429 | 5.45% |
| 2022-02-04 | 0 | 4.770 | 4.770 | 4.780 | 4.700 | 4.810 | 1,236,017 | 5,911,504 | 4.7827 | 3.379 | 3.379 | 3.387 | 3.330 | 3.408 | 1,744,622 | 3.3884 | 1.06% |
| 2022-01-31 | 0 | 4.720 | 4.710 | 4.740 | 4.650 | 4.750 | 316,000 | 1,483,320 | 4.6941 | 3.344 | 3.337 | 3.358 | 3.294 | 3.365 | 446,030 | 3.3256 | 1.07% |
| 2022-01-28 | 0 | 4.670 | 4.650 | 4.670 | 4.620 | 4.670 | 1,002,000 | 4,653,580 | 4.6443 | 3.309 | 3.294 | 3.309 | 3.273 | 3.309 | 1,414,310 | 3.2904 | 0.00% |
| 2022-01-27 | 0 | 4.670 | 4.650 | 4.670 | 4.610 | 4.750 | 650,200 | 3,034,150 | 4.6665 | 3.309 | 3.294 | 3.309 | 3.266 | 3.365 | 917,749 | 3.3061 | -1.06% |
| 2022-01-26 | 0 | 4.720 | 4.710 | 4.720 | 4.660 | 4.760 | 596,000 | 2,820,820 | 4.7329 | 3.344 | 3.337 | 3.344 | 3.301 | 3.372 | 841,246 | 3.3531 | 0.64% |
| 2022-01-25 | 0 | 4.690 | 4.680 | 4.690 | 4.680 | 4.760 | 602,546 | 2,836,862 | 4.7081 | 3.323 | 3.316 | 3.323 | 3.316 | 3.372 | 850,486 | 3.3356 | -1.47% |
| 2022-01-24 | 0 | 4.760 | 4.750 | 4.760 | 4.740 | 4.830 | 1,056,000 | 5,030,900 | 4.7641 | 3.372 | 3.365 | 3.372 | 3.358 | 3.422 | 1,490,530 | 3.3752 | -0.83% |
| 2022-01-21 | 0 | 4.800 | 4.780 | 4.800 | 4.750 | 4.910 | 715,124 | 3,416,090 | 4.7769 | 3.401 | 3.387 | 3.401 | 3.365 | 3.479 | 1,009,388 | 3.3843 | 0.00% |
| 2022-01-20 | 0 | 4.800 | 4.780 | 4.800 | 4.750 | 4.800 | 856,000 | 4,095,000 | 4.7839 | 3.401 | 3.387 | 3.401 | 3.365 | 3.401 | 1,208,233 | 3.3892 | 0.42% |
| 2022-01-19 | 0 | 4.780 | 4.760 | 4.780 | 4.750 | 4.800 | 1,062,000 | 5,068,960 | 4.7730 | 3.387 | 3.372 | 3.387 | 3.365 | 3.401 | 1,498,999 | 3.3816 | 1.06% |
| 2022-01-18 | 0 | 4.730 | 4.720 | 4.730 | 4.710 | 4.810 | 760,000 | 3,605,120 | 4.7436 | 3.351 | 3.344 | 3.351 | 3.337 | 3.408 | 1,072,730 | 3.3607 | 0.42% |
| 2022-01-17 | 0 | 4.710 | 4.700 | 4.710 | 4.670 | 4.780 | 1,568,000 | 7,393,560 | 4.7153 | 3.337 | 3.330 | 3.337 | 3.309 | 3.387 | 2,213,211 | 3.3406 | -1.46% |
| 2022-01-14 | 0 | 4.780 | 4.770 | 4.780 | 4.740 | 4.840 | 1,974,400 | 9,442,644 | 4.7825 | 3.387 | 3.379 | 3.387 | 3.358 | 3.429 | 2,786,839 | 3.3883 | -1.04% |
| 2022-01-13 | 0 | 4.830 | 4.800 | 4.830 | 4.770 | 4.870 | 3,081,500 | 14,827,560 | 4.8118 | 3.422 | 3.401 | 3.422 | 3.379 | 3.450 | 4,349,496 | 3.4090 | 0.84% |
| 2022-01-12 | 0 | 4.790 | 4.750 | 4.790 | 4.740 | 4.800 | 1,242,000 | 5,926,288 | 4.7716 | 3.394 | 3.365 | 3.394 | 3.358 | 3.401 | 1,753,066 | 3.3805 | 0.42% |
| 2022-01-11 | 0 | 4.770 | 4.770 | 4.780 | 4.730 | 4.810 | 1,139,625 | 5,443,337 | 4.7764 | 3.379 | 3.379 | 3.387 | 3.351 | 3.408 | 1,608,566 | 3.3840 | 0.42% |
| 2022-01-10 | 0 | 4.750 | 4.740 | 4.780 | 4.730 | 4.800 | 841,000 | 4,011,300 | 4.7697 | 3.365 | 3.358 | 3.387 | 3.351 | 3.401 | 1,187,060 | 3.3792 | -0.42% |
| 2022-01-07 | 0 | 4.770 | 4.740 | 4.770 | 4.700 | 4.800 | 1,730,995 | 8,258,566 | 4.7710 | 3.379 | 3.358 | 3.379 | 3.330 | 3.401 | 2,443,276 | 3.3801 | 1.06% |
| 2022-01-06 | 0 | 4.720 | 4.710 | 4.730 | 4.680 | 4.730 | 888,000 | 4,162,530 | 4.6875 | 3.344 | 3.337 | 3.351 | 3.316 | 3.351 | 1,253,400 | 3.3210 | 0.00% |
| 2022-01-05 | 0 | 4.720 | 4.700 | 4.720 | 4.700 | 4.800 | 510,718 | 2,419,030 | 4.7365 | 3.344 | 3.330 | 3.344 | 3.330 | 3.401 | 720,872 | 3.3557 | -1.05% |
| 2022-01-04 | 0 | 4.770 | 4.750 | 4.770 | 4.620 | 4.780 | 2,494,263 | 11,764,786 | 4.7167 | 3.379 | 3.365 | 3.379 | 3.273 | 3.387 | 3,520,619 | 3.3417 | 3.25% |
| 2022-01-03 | 0 | 4.620 | 4.620 | 4.630 | 4.580 | 4.620 | 572,200 | 2,631,405 | 4.5988 | 3.273 | 3.273 | 3.280 | 3.245 | 3.273 | 807,653 | 3.2581 | 0.00% |
| 2021-12-31 | 0 | 4.620 | 4.620 | 4.640 | 4.620 | 4.670 | 194,000 | 900,420 | 4.6413 | 3.273 | 3.273 | 3.287 | 3.273 | 3.309 | 273,828 | 3.2883 | -0.43% |
| 2021-12-30 | 0 | 4.640 | 4.630 | 4.640 | 4.620 | 4.660 | 484,000 | 2,246,200 | 4.6409 | 3.287 | 3.280 | 3.287 | 3.273 | 3.301 | 683,160 | 3.2880 | 0.43% |
| 2021-12-29 | 0 | 4.620 | 4.620 | 4.650 | 4.600 | 4.660 | 450,000 | 2,087,220 | 4.6383 | 3.273 | 3.273 | 3.294 | 3.259 | 3.301 | 635,169 | 3.2861 | -0.65% |
| 2021-12-28 | 0 | 4.650 | 4.630 | 4.660 | 4.560 | 4.660 | 782,000 | 3,614,700 | 4.6224 | 3.294 | 3.280 | 3.301 | 3.231 | 3.301 | 1,103,783 | 3.2748 | 1.31% |
| 2021-12-24 | 0 | 4.590 | 4.570 | 4.590 | 4.560 | 4.600 | 170,000 | 778,660 | 4.5804 | 3.252 | 3.238 | 3.252 | 3.231 | 3.259 | 239,953 | 3.2451 | -0.22% |
| 2021-12-23 | 0 | 4.600 | 4.590 | 4.600 | 4.530 | 4.630 | 862,000 | 3,952,500 | 4.5853 | 3.259 | 3.252 | 3.259 | 3.209 | 3.280 | 1,216,702 | 3.2485 | 0.88% |
| 2021-12-22 | 0 | 4.560 | 4.530 | 4.560 | 4.530 | 4.580 | 648,000 | 2,948,800 | 4.5506 | 3.231 | 3.209 | 3.231 | 3.209 | 3.245 | 914,643 | 3.2240 | -0.22% |
| 2021-12-21 | 0 | 4.570 | 4.580 | 4.590 | 4.530 | 4.650 | 1,901,645 | 8,703,197 | 4.5767 | 3.238 | 3.245 | 3.252 | 3.209 | 3.294 | 2,684,147 | 3.2424 | 0.00% |
| 2021-12-20 | 0 | 4.570 | 4.550 | 4.570 | 4.510 | 4.650 | 2,404,000 | 10,991,700 | 4.5723 | 3.238 | 3.224 | 3.238 | 3.195 | 3.294 | 3,393,214 | 3.2393 | -2.77% |
| 2021-12-17 | 0 | 4.700 | 4.660 | 4.700 | 4.610 | 4.720 | 2,013,475 | 9,415,735 | 4.6764 | 3.330 | 3.301 | 3.330 | 3.266 | 3.344 | 2,841,993 | 3.3131 | -0.63% |
| 2021-12-16 | 0 | 4.730 | 4.710 | 4.730 | 4.550 | 4.740 | 2,000,000 | 9,406,020 | 4.7030 | 3.351 | 3.337 | 3.351 | 3.224 | 3.358 | 2,822,973 | 3.3320 | 2.83% |
| 2021-12-15 | 0 | 4.600 | 4.600 | 4.620 | 4.540 | 4.690 | 1,254,000 | 5,798,980 | 4.6244 | 3.259 | 3.259 | 3.273 | 3.216 | 3.323 | 1,770,004 | 3.2763 | 0.22% |
| 2021-12-14 | 0 | 4.590 | 4.590 | 4.610 | 4.570 | 4.680 | 2,113,451 | 9,721,960 | 4.6000 | 3.252 | 3.252 | 3.266 | 3.238 | 3.316 | 2,983,108 | 3.2590 | -2.13% |
| 2021-12-13 | 0 | 4.690 | 4.680 | 4.690 | 4.680 | 4.740 | 1,231,425 | 5,797,273 | 4.7078 | 3.323 | 3.316 | 3.323 | 3.316 | 3.358 | 1,738,140 | 3.3353 | -0.21% |
| 2021-12-10 | 0 | 4.700 | 4.690 | 4.710 | 4.680 | 4.740 | 723,653 | 3,410,556 | 4.7130 | 3.330 | 3.323 | 3.337 | 3.316 | 3.358 | 1,021,427 | 3.3390 | -1.26% |
| 2021-12-09 | 0 | 4.760 | 4.750 | 4.760 | 4.700 | 4.780 | 454,000 | 2,158,900 | 4.7553 | 3.372 | 3.365 | 3.372 | 3.330 | 3.387 | 640,815 | 3.3690 | 0.00% |
| 2021-12-08 | 0 | 4.760 | 4.760 | 4.770 | 4.720 | 4.790 | 1,096,800 | 5,223,080 | 4.7621 | 3.372 | 3.372 | 3.379 | 3.344 | 3.394 | 1,548,119 | 3.3738 | -0.42% |
| 2021-12-07 | 0 | 4.780 | 4.760 | 4.780 | 4.700 | 4.790 | 1,042,922 | 4,955,330 | 4.7514 | 3.387 | 3.372 | 3.387 | 3.330 | 3.394 | 1,472,071 | 3.3662 | 1.92% |
| 2021-12-06 | 0 | 4.690 | 4.690 | 4.720 | 4.670 | 4.840 | 3,460,000 | 16,341,890 | 4.7231 | 3.323 | 3.323 | 3.344 | 3.309 | 3.429 | 4,883,744 | 3.3462 | -3.30% |
| 2021-12-03 | 0 | 4.850 | 4.850 | 4.870 | 4.810 | 4.900 | 985,553 | 4,787,608 | 4.8578 | 3.436 | 3.436 | 3.450 | 3.408 | 3.472 | 1,391,095 | 3.4416 | 0.00% |
| 2021-12-02 | 0 | 4.850 | 4.830 | 4.850 | 4.780 | 4.850 | 801,000 | 3,869,210 | 4.8305 | 3.436 | 3.422 | 3.436 | 3.387 | 3.436 | 1,130,601 | 3.4223 | 0.21% |
| 2021-12-01 | 0 | 4.840 | 4.810 | 4.840 | 4.770 | 4.850 | 1,556,000 | 7,487,540 | 4.8120 | 3.429 | 3.408 | 3.429 | 3.379 | 3.436 | 2,196,273 | 3.4092 | 0.00% |
| 2021-11-30 | 0 | 4.840 | 4.840 | 4.850 | 4.800 | 5.080 | 4,258,000 | 20,880,320 | 4.9038 | 3.429 | 3.429 | 3.436 | 3.401 | 3.599 | 6,010,110 | 3.4742 | -4.91% |
| 2021-11-29 | 0 | 5.090 | 5.090 | 5.100 | 5.010 | 5.130 | 1,790,000 | 9,091,560 | 5.0791 | 3.606 | 3.606 | 3.613 | 3.549 | 3.634 | 2,526,561 | 3.5984 | -0.78% |
| 2021-11-26 | 0 | 5.130 | 5.120 | 5.130 | 5.120 | 5.240 | 1,578,000 | 8,163,280 | 5.1732 | 3.634 | 3.627 | 3.634 | 3.627 | 3.712 | 2,227,326 | 3.6651 | -1.35% |
| 2021-11-25 | 0 | 5.200 | 5.180 | 5.200 | 4.980 | 5.230 | 4,626,000 | 23,852,320 | 5.1561 | 3.684 | 3.670 | 3.684 | 3.528 | 3.705 | 6,529,537 | 3.6530 | 3.38% |
| 2021-11-24 | 0 | 5.030 | 5.020 | 5.030 | 4.860 | 5.030 | 4,255,500 | 21,228,300 | 4.9884 | 3.564 | 3.557 | 3.564 | 3.443 | 3.564 | 6,006,582 | 3.5342 | 2.03% |
| 2021-11-23 | 0 | 4.930 | 4.920 | 4.930 | 4.840 | 4.940 | 1,884,000 | 9,245,920 | 4.9076 | 3.493 | 3.486 | 3.493 | 3.429 | 3.500 | 2,659,241 | 3.4769 | 1.86% |
| 2021-11-22 | 0 | 4.840 | 4.810 | 4.840 | 4.740 | 4.840 | 1,204,000 | 5,775,180 | 4.7967 | 3.429 | 3.408 | 3.429 | 3.358 | 3.429 | 1,699,430 | 3.3983 | 1.47% |
| 2021-11-19 | 0 | 4.770 | 4.770 | 4.780 | 4.750 | 4.800 | 741,012 | 3,533,996 | 4.7691 | 3.379 | 3.379 | 3.387 | 3.365 | 3.401 | 1,045,929 | 3.3788 | -0.63% |
| 2021-11-18 | 0 | 4.800 | 4.800 | 4.810 | 4.760 | 4.860 | 754,000 | 3,617,820 | 4.7982 | 3.401 | 3.401 | 3.408 | 3.372 | 3.443 | 1,064,261 | 3.3994 | -1.23% |
| 2021-11-17 | 0 | 4.860 | 4.840 | 4.860 | 4.810 | 4.870 | 928,000 | 4,500,120 | 4.8493 | 3.443 | 3.429 | 3.443 | 3.408 | 3.450 | 1,309,860 | 3.4356 | 0.21% |
| 2021-11-16 | 0 | 4.850 | 4.820 | 4.860 | 4.810 | 4.870 | 774,168 | 3,745,274 | 4.8378 | 3.436 | 3.415 | 3.443 | 3.408 | 3.450 | 1,092,728 | 3.4275 | 0.83% |
| 2021-11-15 | 0 | 4.810 | 4.810 | 4.820 | 4.750 | 4.850 | 1,090,000 | 5,240,980 | 4.8082 | 3.408 | 3.408 | 3.415 | 3.365 | 3.436 | 1,538,520 | 3.4065 | 0.42% |
| 2021-11-12 | 0 | 4.790 | 4.760 | 4.790 | 4.740 | 4.800 | 1,150,173 | 5,486,394 | 4.7701 | 3.394 | 3.372 | 3.394 | 3.358 | 3.401 | 1,623,454 | 3.3795 | 0.00% |
| 2021-11-11 | 0 | 4.790 | 4.770 | 4.790 | 4.740 | 4.800 | 571,336 | 2,725,006 | 4.7695 | 3.394 | 3.379 | 3.394 | 3.358 | 3.401 | 806,433 | 3.3791 | 1.05% |
| 2021-11-10 | 0 | 4.740 | 4.720 | 4.740 | 4.660 | 4.760 | 868,000 | 4,070,040 | 4.6890 | 3.358 | 3.344 | 3.358 | 3.301 | 3.372 | 1,225,170 | 3.3220 | 0.21% |
| 2021-11-09 | 0 | 4.730 | 4.720 | 4.730 | 4.690 | 4.800 | 654,000 | 3,095,240 | 4.7328 | 3.351 | 3.344 | 3.351 | 3.323 | 3.401 | 923,112 | 3.3530 | -0.42% |
| 2021-11-08 | 0 | 4.750 | 4.740 | 4.750 | 4.650 | 4.800 | 934,000 | 4,434,720 | 4.7481 | 3.365 | 3.358 | 3.365 | 3.294 | 3.401 | 1,318,329 | 3.3639 | 2.15% |
| 2021-11-05 | 0 | 4.650 | 4.650 | 4.670 | 4.630 | 4.720 | 997,633 | 4,652,525 | 4.6636 | 3.294 | 3.294 | 3.309 | 3.280 | 3.344 | 1,408,146 | 3.3040 | -0.85% |
| 2021-11-04 | 0 | 4.890 | 4.890 | 4.900 | 4.860 | 4.950 | 978,000 | 4,786,740 | 4.8944 | 3.323 | 3.323 | 3.330 | 3.302 | 3.364 | 1,439,301 | 3.3257 | -0.20% |
| 2021-11-03 | 0 | 4.900 | 4.880 | 4.900 | 4.850 | 4.940 | 834,000 | 4,071,460 | 4.8818 | 3.330 | 3.316 | 3.330 | 3.296 | 3.357 | 1,227,379 | 3.3172 | 0.00% |
| 2021-11-02 | 0 | 4.900 | 4.890 | 4.900 | 4.870 | 5.050 | 1,262,700 | 6,221,194 | 4.9269 | 3.330 | 3.323 | 3.330 | 3.309 | 3.431 | 1,858,288 | 3.3478 | -0.81% |
| 2021-11-01 | 0 | 4.940 | 4.940 | 4.960 | 4.920 | 5.050 | 733,000 | 3,632,200 | 4.9553 | 3.357 | 3.357 | 3.370 | 3.343 | 3.431 | 1,078,740 | 3.3671 | -0.80% |
| 2021-10-29 | 0 | 4.980 | 4.970 | 4.980 | 4.910 | 5.020 | 913,500 | 4,544,055 | 4.9743 | 3.384 | 3.377 | 3.384 | 3.336 | 3.411 | 1,344,378 | 3.3800 | -0.20% |
| 2021-10-28 | 0 | 4.990 | 4.980 | 4.990 | 4.940 | 5.100 | 1,408,000 | 7,019,900 | 4.9857 | 3.391 | 3.384 | 3.391 | 3.357 | 3.465 | 2,072,123 | 3.3878 | -1.19% |
| 2021-10-27 | 0 | 5.050 | 5.050 | 5.060 | 5.040 | 5.130 | 1,330,000 | 6,736,420 | 5.0650 | 3.431 | 3.431 | 3.438 | 3.425 | 3.486 | 1,957,332 | 3.4416 | -1.17% |
| 2021-10-26 | 0 | 5.110 | 5.100 | 5.110 | 5.070 | 5.150 | 1,418,000 | 7,237,240 | 5.1038 | 3.472 | 3.465 | 3.472 | 3.445 | 3.499 | 2,086,839 | 3.4680 | -0.39% |
| 2021-10-25 | 0 | 5.130 | 5.120 | 5.130 | 5.130 | 5.220 | 572,835 | 2,951,662 | 5.1527 | 3.486 | 3.479 | 3.486 | 3.486 | 3.547 | 843,029 | 3.5013 | -1.54% |
| 2021-10-22 | 0 | 5.210 | 5.200 | 5.220 | 5.200 | 5.260 | 704,000 | 3,670,180 | 5.2133 | 3.540 | 3.533 | 3.547 | 3.533 | 3.574 | 1,036,061 | 3.5424 | -0.95% |
| 2021-10-21 | 0 | 5.260 | 5.250 | 5.260 | 5.120 | 5.320 | 13,010,000 | 68,365,730 | 5.2549 | 3.574 | 3.567 | 3.574 | 3.479 | 3.615 | 19,146,531 | 3.5707 | 1.54% |
| 2021-10-20 | 0 | 5.180 | 5.160 | 5.190 | 5.130 | 5.290 | 2,867,495 | 14,872,414 | 5.1866 | 3.520 | 3.506 | 3.527 | 3.486 | 3.595 | 4,220,029 | 3.5242 | -1.33% |
| 2021-10-19 | 0 | 5.250 | 5.230 | 5.250 | 5.220 | 5.300 | 1,939,495 | 10,200,279 | 5.2592 | 3.567 | 3.554 | 3.567 | 3.547 | 3.601 | 2,854,312 | 3.5736 | -0.76% |
| 2021-10-18 | 0 | 5.290 | 5.280 | 5.290 | 5.190 | 5.350 | 2,848,000 | 14,999,140 | 5.2666 | 3.595 | 3.588 | 3.595 | 3.527 | 3.635 | 4,191,339 | 3.5786 | 0.38% |
| 2021-10-15 | 0 | 5.270 | 5.260 | 5.270 | 5.160 | 5.280 | 4,928,000 | 25,737,380 | 5.2227 | 3.581 | 3.574 | 3.581 | 3.506 | 3.588 | 7,252,429 | 3.5488 | 0.76% |
| 2021-10-12 | 0 | 5.230 | 5.220 | 5.230 | 5.140 | 5.250 | 5,249,463 | 27,404,072 | 5.2204 | 3.554 | 3.547 | 3.554 | 3.493 | 3.567 | 7,725,519 | 3.5472 | 1.95% |
| 2021-10-11 | 0 | 5.130 | 5.140 | 5.150 | 5.100 | 5.180 | 1,508,000 | 7,749,300 | 5.1388 | 3.486 | 3.493 | 3.499 | 3.465 | 3.520 | 2,219,290 | 3.4918 | -0.77% |
| 2021-10-08 | 0 | 5.170 | 5.160 | 5.170 | 5.080 | 5.190 | 2,064,759 | 10,653,911 | 5.1599 | 3.513 | 3.506 | 3.513 | 3.452 | 3.527 | 3,038,660 | 3.5061 | 0.39% |
| 2021-10-07 | 0 | 5.150 | 5.130 | 5.150 | 5.130 | 5.250 | 1,882,668 | 9,753,893 | 5.1809 | 3.499 | 3.486 | 3.499 | 3.486 | 3.567 | 2,770,681 | 3.5204 | -0.19% |
| 2021-10-06 | 0 | 5.160 | 5.150 | 5.160 | 5.080 | 5.180 | 1,958,767 | 10,074,478 | 5.1433 | 3.506 | 3.499 | 3.506 | 3.452 | 3.520 | 2,882,674 | 3.4948 | 1.57% |
| 2021-10-05 | 0 | 5.080 | 5.070 | 5.090 | 5.030 | 5.090 | 894,595 | 4,545,112 | 5.0806 | 3.452 | 3.445 | 3.459 | 3.418 | 3.459 | 1,316,556 | 3.4523 | 0.40% |
| 2021-10-04 | 0 | 5.060 | 5.050 | 5.060 | 5.040 | 5.120 | 4,695,352 | 24,103,337 | 5.1334 | 3.438 | 3.431 | 3.438 | 3.425 | 3.479 | 6,910,046 | 3.4882 | -2.32% |
| 2021-09-30 | 0 | 5.180 | 5.150 | 5.180 | 4.960 | 5.190 | 20,130,000 | 103,780,104 | 5.1555 | 3.520 | 3.499 | 3.520 | 3.370 | 3.527 | 29,624,879 | 3.5031 | 3.60% |
| 2021-09-29 | 0 | 5.000 | 5.000 | 5.020 | 4.950 | 5.060 | 2,044,000 | 10,254,130 | 5.0167 | 3.397 | 3.397 | 3.411 | 3.364 | 3.438 | 3,008,110 | 3.4088 | -0.99% |
| 2021-09-28 | 0 | 5.050 | 5.040 | 5.050 | 4.950 | 5.100 | 4,897,460 | 24,746,565 | 5.0529 | 3.431 | 3.425 | 3.431 | 3.364 | 3.465 | 7,207,484 | 3.4335 | 2.02% |
| 2021-09-27 | 0 | 4.950 | 4.910 | 4.950 | 4.880 | 5.000 | 4,810,000 | 23,815,220 | 4.9512 | 3.364 | 3.336 | 3.364 | 3.316 | 3.397 | 7,078,771 | 3.3643 | 1.23% |
| 2021-09-24 | 0 | 4.890 | 4.890 | 4.900 | 4.700 | 4.940 | 6,210,000 | 30,147,370 | 4.8546 | 3.323 | 3.323 | 3.330 | 3.194 | 3.357 | 9,139,121 | 3.2987 | 3.16% |
| 2021-09-23 | 0 | 4.740 | 4.720 | 4.740 | 4.590 | 4.780 | 3,762,000 | 17,768,930 | 4.7233 | 3.221 | 3.207 | 3.221 | 3.119 | 3.248 | 5,536,453 | 3.2094 | 3.95% |
| 2021-09-21 | 0 | 4.560 | 4.560 | 4.580 | 4.500 | 4.580 | 1,319,104 | 6,008,480 | 4.5550 | 3.099 | 3.099 | 3.112 | 3.058 | 3.112 | 1,941,296 | 3.0951 | 1.33% |
| 2021-09-20 | 0 | 4.500 | 4.470 | 4.500 | 4.420 | 4.500 | 1,732,095 | 7,754,258 | 4.4768 | 3.058 | 3.037 | 3.058 | 3.003 | 3.058 | 2,549,086 | 3.0420 | 0.00% |
| 2021-09-17 | 0 | 4.500 | 4.500 | 4.510 | 4.400 | 4.500 | 2,103,238 | 9,368,495 | 4.4543 | 3.058 | 3.058 | 3.065 | 2.990 | 3.058 | 3,095,289 | 3.0267 | 0.45% |
| 2021-09-16 | 0 | 4.480 | 4.480 | 4.500 | 4.450 | 4.590 | 1,854,299 | 8,357,988 | 4.5074 | 3.044 | 3.044 | 3.058 | 3.024 | 3.119 | 2,728,931 | 3.0627 | -2.40% |
| 2021-09-15 | 0 | 4.590 | 4.570 | 4.590 | 4.570 | 4.620 | 1,246,464 | 5,721,539 | 4.5902 | 3.119 | 3.105 | 3.119 | 3.105 | 3.139 | 1,834,394 | 3.1190 | -0.22% |
| 2021-09-14 | 0 | 4.600 | 4.600 | 4.620 | 4.560 | 4.720 | 3,063,359 | 14,187,009 | 4.6312 | 3.126 | 3.126 | 3.139 | 3.099 | 3.207 | 4,508,278 | 3.1469 | -2.34% |
| 2021-09-13 | 0 | 4.710 | 4.690 | 4.710 | 4.670 | 4.710 | 692,000 | 3,246,120 | 4.6909 | 3.200 | 3.187 | 3.200 | 3.173 | 3.200 | 1,018,401 | 3.1875 | 0.21% |
| 2021-09-10 | 0 | 4.700 | 4.690 | 4.700 | 4.650 | 4.750 | 2,250,000 | 10,553,470 | 4.6904 | 3.194 | 3.187 | 3.194 | 3.160 | 3.228 | 3,311,276 | 3.1871 | 0.43% |
| 2021-09-09 | 0 | 4.680 | 4.680 | 4.700 | 4.670 | 4.760 | 1,506,908 | 7,083,254 | 4.7005 | 3.180 | 3.180 | 3.194 | 3.173 | 3.234 | 2,217,683 | 3.1940 | -1.89% |
| 2021-09-08 | 0 | 4.770 | 4.740 | 4.770 | 4.700 | 4.840 | 2,856,000 | 13,624,640 | 4.7705 | 3.241 | 3.221 | 3.241 | 3.194 | 3.289 | 4,203,112 | 3.2416 | 1.92% |
| 2021-09-07 | 0 | 4.680 | 4.670 | 4.680 | 4.660 | 4.700 | 912,449 | 4,273,195 | 4.6832 | 3.180 | 3.173 | 3.180 | 3.166 | 3.194 | 1,342,831 | 3.1822 | 0.00% |
| 2021-09-06 | 0 | 4.680 | 4.650 | 4.680 | 4.620 | 4.690 | 1,858,000 | 8,663,660 | 4.6629 | 3.180 | 3.160 | 3.180 | 3.139 | 3.187 | 2,734,378 | 3.1684 | 1.30% |
| 2021-09-03 | 0 | 4.620 | 4.610 | 4.620 | 4.610 | 4.650 | 982,738 | 4,548,067 | 4.6280 | 3.139 | 3.132 | 3.139 | 3.132 | 3.160 | 1,446,274 | 3.1447 | 0.00% |
| 2021-09-02 | 0 | 4.620 | 4.610 | 4.620 | 4.600 | 4.650 | 722,344 | 3,334,992 | 4.6169 | 3.139 | 3.132 | 3.139 | 3.126 | 3.160 | 1,063,058 | 3.1372 | 0.22% |
| 2021-09-01 | 0 | 4.610 | 4.610 | 4.630 | 4.600 | 4.650 | 612,000 | 2,828,020 | 4.6209 | 3.132 | 3.132 | 3.146 | 3.126 | 3.160 | 900,667 | 3.1399 | 0.44% |
| 2021-08-31 | 0 | 4.590 | 4.590 | 4.600 | 4.580 | 4.650 | 608,000 | 2,797,230 | 4.6007 | 3.119 | 3.119 | 3.126 | 3.112 | 3.160 | 894,780 | 3.1262 | -0.65% |
| 2021-08-30 | 0 | 4.620 | 4.620 | 4.650 | 4.590 | 4.660 | 896,999 | 4,157,875 | 4.6353 | 3.139 | 3.139 | 3.160 | 3.119 | 3.166 | 1,320,094 | 3.1497 | 0.22% |
| 2021-08-27 | 0 | 4.610 | 4.600 | 4.610 | 4.580 | 4.620 | 592,000 | 2,725,180 | 4.6033 | 3.132 | 3.126 | 3.132 | 3.112 | 3.139 | 871,233 | 3.1280 | -0.22% |
| 2021-08-26 | 0 | 4.620 | 4.600 | 4.620 | 4.600 | 4.660 | 846,000 | 3,916,240 | 4.6291 | 3.139 | 3.126 | 3.139 | 3.126 | 3.166 | 1,245,040 | 3.1455 | -1.28% |
| 2021-08-25 | 0 | 4.680 | 4.650 | 4.680 | 4.620 | 4.680 | 1,260,000 | 5,854,384 | 4.6463 | 3.180 | 3.160 | 3.180 | 3.139 | 3.180 | 1,854,314 | 3.1572 | 0.86% |
| 2021-08-24 | 0 | 4.640 | 4.640 | 4.650 | 4.630 | 4.680 | 655,000 | 3,047,360 | 4.6525 | 3.153 | 3.153 | 3.160 | 3.146 | 3.180 | 963,949 | 3.1613 | 0.22% |
| 2021-08-23 | 0 | 4.630 | 4.620 | 4.630 | 4.580 | 4.650 | 682,000 | 3,153,480 | 4.6239 | 3.146 | 3.139 | 3.146 | 3.112 | 3.160 | 1,003,684 | 3.1419 | 1.09% |
| 2021-08-20 | 0 | 4.580 | 4.560 | 4.580 | 4.520 | 4.690 | 2,109,434 | 9,622,843 | 4.5618 | 3.112 | 3.099 | 3.112 | 3.071 | 3.187 | 3,104,408 | 3.0997 | -2.55% |
| 2021-08-19 | 0 | 4.700 | 4.690 | 4.710 | 4.680 | 4.750 | 1,013,000 | 4,760,730 | 4.6996 | 3.194 | 3.187 | 3.200 | 3.180 | 3.228 | 1,490,810 | 3.1934 | -1.26% |
| 2021-08-18 | 0 | 4.760 | 4.720 | 4.760 | 4.670 | 4.770 | 1,515,410 | 7,196,041 | 4.7486 | 3.234 | 3.207 | 3.234 | 3.173 | 3.241 | 2,230,196 | 3.2266 | 1.28% |
| 2021-08-17 | 0 | 4.700 | 4.690 | 4.700 | 4.660 | 4.770 | 3,134,000 | 14,804,680 | 4.7239 | 3.194 | 3.187 | 3.194 | 3.166 | 3.241 | 4,612,239 | 3.2099 | 0.00% |
| 2021-08-16 | 0 | 4.700 | 4.700 | 4.720 | 4.650 | 4.740 | 2,194,000 | 10,330,900 | 4.7087 | 3.194 | 3.194 | 3.207 | 3.160 | 3.221 | 3,228,862 | 3.1995 | 1.08% |
| 2021-08-13 | 0 | 4.650 | 4.630 | 4.650 | 4.550 | 4.650 | 2,731,560 | 12,614,378 | 4.6180 | 3.160 | 3.146 | 3.160 | 3.092 | 3.160 | 4,019,977 | 3.1379 | 2.20% |
| 2021-08-12 | 0 | 4.550 | 4.540 | 4.560 | 4.520 | 4.580 | 2,232,000 | 10,178,800 | 4.5604 | 3.092 | 3.085 | 3.099 | 3.071 | 3.112 | 3,284,785 | 3.0988 | -0.66% |
| 2021-08-11 | 0 | 4.580 | 4.570 | 4.580 | 4.490 | 4.690 | 10,166,000 | 46,324,960 | 4.5569 | 3.112 | 3.105 | 3.112 | 3.051 | 3.187 | 14,961,079 | 3.0964 | 10.90% |
| 2021-08-10 | 0 | 4.130 | 4.110 | 4.130 | 4.080 | 4.150 | 1,015,590 | 4,175,952 | 4.1118 | 2.806 | 2.793 | 2.806 | 2.772 | 2.820 | 1,494,621 | 2.7940 | 0.98% |
| 2021-08-09 | 0 | 4.090 | 4.090 | 4.120 | 4.080 | 4.160 | 1,308,000 | 5,387,880 | 4.1192 | 2.779 | 2.779 | 2.800 | 2.772 | 2.827 | 1,924,955 | 2.7990 | -0.24% |
| 2021-08-06 | 0 | 4.100 | 4.100 | 4.110 | 4.040 | 4.160 | 1,176,444 | 4,850,302 | 4.1228 | 2.786 | 2.786 | 2.793 | 2.745 | 2.827 | 1,731,347 | 2.8015 | -1.20% |
| 2021-08-05 | 0 | 4.150 | 4.150 | 4.170 | 4.150 | 4.180 | 442,000 | 1,840,480 | 4.1640 | 2.820 | 2.820 | 2.834 | 2.820 | 2.840 | 650,482 | 2.8294 | -0.48% |
| 2021-08-04 | 0 | 4.170 | 4.160 | 4.170 | 4.110 | 4.170 | 946,165 | 3,920,316 | 4.1434 | 2.834 | 2.827 | 2.834 | 2.793 | 2.834 | 1,392,450 | 2.8154 | 0.97% |
| 2021-08-03 | 0 | 4.130 | 4.110 | 4.130 | 4.080 | 4.150 | 696,233 | 2,867,672 | 4.1188 | 2.806 | 2.793 | 2.806 | 2.772 | 2.820 | 1,024,631 | 2.7987 | -0.24% |
| 2021-08-02 | 0 | 4.140 | 4.100 | 4.140 | 4.000 | 4.140 | 2,465,420 | 10,029,175 | 4.0679 | 2.813 | 2.786 | 2.813 | 2.718 | 2.813 | 3,628,304 | 2.7641 | 0.98% |
| 2021-07-30 | 0 | 4.100 | 4.090 | 4.100 | 4.060 | 4.200 | 1,924,500 | 7,902,235 | 4.1061 | 2.786 | 2.779 | 2.786 | 2.759 | 2.854 | 2,832,244 | 2.7901 | -2.15% |
| 2021-07-29 | 0 | 4.190 | 4.160 | 4.190 | 4.090 | 4.190 | 1,936,633 | 8,031,948 | 4.1474 | 2.847 | 2.827 | 2.847 | 2.779 | 2.847 | 2,850,100 | 2.8181 | 1.45% |
| 2021-07-28 | 0 | 4.130 | 4.110 | 4.130 | 4.040 | 4.180 | 3,156,000 | 12,885,190 | 4.0828 | 2.806 | 2.793 | 2.806 | 2.745 | 2.840 | 4,644,616 | 2.7742 | -0.96% |
| 2021-07-27 | 0 | 4.170 | 4.130 | 4.180 | 4.070 | 4.280 | 3,353,247 | 14,025,340 | 4.1826 | 2.834 | 2.806 | 2.840 | 2.766 | 2.908 | 4,934,900 | 2.8421 | -1.88% |
| 2021-07-26 | 0 | 4.250 | 4.250 | 4.260 | 4.240 | 4.330 | 1,594,000 | 6,795,200 | 4.2630 | 2.888 | 2.888 | 2.895 | 2.881 | 2.942 | 2,345,855 | 2.8967 | -2.07% |
| 2021-07-23 | 0 | 4.340 | 4.330 | 4.340 | 4.260 | 4.350 | 1,625,440 | 7,018,648 | 4.3180 | 2.949 | 2.942 | 2.949 | 2.895 | 2.956 | 2,392,124 | 2.9341 | 1.88% |
| 2021-07-22 | 0 | 4.260 | 4.260 | 4.270 | 4.230 | 4.300 | 1,702,917 | 7,250,004 | 4.2574 | 2.895 | 2.895 | 2.901 | 2.874 | 2.922 | 2,506,146 | 2.8929 | 0.47% |
| 2021-07-21 | 0 | 4.240 | 4.220 | 4.240 | 4.210 | 4.300 | 1,466,000 | 6,223,800 | 4.2454 | 2.881 | 2.867 | 2.881 | 2.861 | 2.922 | 2,157,480 | 2.8848 | 0.00% |
| 2021-07-20 | 0 | 4.240 | 4.240 | 4.260 | 4.230 | 4.280 | 954,000 | 4,052,320 | 4.2477 | 2.881 | 2.881 | 2.895 | 2.874 | 2.908 | 1,403,981 | 2.8863 | -0.93% |
| 2021-07-19 | 0 | 4.280 | 4.280 | 4.300 | 4.280 | 4.330 | 866,900 | 3,731,076 | 4.3039 | 2.908 | 2.908 | 2.922 | 2.908 | 2.942 | 1,275,798 | 2.9245 | -1.15% |
| 2021-07-16 | 0 | 4.330 | 4.320 | 4.330 | 4.300 | 4.340 | 912,120 | 3,935,378 | 4.3145 | 2.942 | 2.935 | 2.942 | 2.922 | 2.949 | 1,342,347 | 2.9317 | 0.70% |
| 2021-07-15 | 0 | 4.300 | 4.300 | 4.320 | 4.280 | 4.350 | 2,453,800 | 10,567,658 | 4.3067 | 2.922 | 2.922 | 2.935 | 2.908 | 2.956 | 3,611,204 | 2.9264 | -0.46% |
| 2021-07-14 | 0 | 4.320 | 4.320 | 4.340 | 4.310 | 4.370 | 924,000 | 4,001,280 | 4.3304 | 2.935 | 2.935 | 2.949 | 2.929 | 2.969 | 1,359,830 | 2.9425 | -0.92% |
| 2021-07-13 | 0 | 4.360 | 4.360 | 4.400 | 4.350 | 4.400 | 1,639,000 | 7,167,940 | 4.3734 | 2.963 | 2.963 | 2.990 | 2.956 | 2.990 | 2,412,080 | 2.9717 | -0.91% |
| 2021-07-12 | 0 | 4.400 | 4.390 | 4.410 | 4.380 | 4.460 | 1,565,000 | 6,888,740 | 4.4018 | 2.990 | 2.983 | 2.997 | 2.976 | 3.031 | 2,303,176 | 2.9910 | -1.12% |
| 2021-07-09 | 0 | 4.450 | 4.440 | 4.450 | 4.370 | 4.470 | 2,092,926 | 9,281,936 | 4.4349 | 3.024 | 3.017 | 3.024 | 2.969 | 3.037 | 3,080,113 | 3.0135 | 1.83% |
| 2021-07-08 | 0 | 4.370 | 4.370 | 4.380 | 4.340 | 4.430 | 2,913,176 | 12,756,657 | 4.3790 | 2.969 | 2.969 | 2.976 | 2.949 | 3.010 | 4,287,257 | 2.9755 | -1.35% |
| 2021-07-07 | 0 | 4.430 | 4.430 | 4.440 | 4.410 | 4.470 | 1,548,000 | 6,866,220 | 4.4355 | 3.010 | 3.010 | 3.017 | 2.997 | 3.037 | 2,278,158 | 3.0139 | -0.89% |
| 2021-07-06 | 0 | 4.470 | 4.460 | 4.470 | 4.420 | 4.490 | 1,224,769 | 5,452,954 | 4.4522 | 3.037 | 3.031 | 3.037 | 3.003 | 3.051 | 1,802,466 | 3.0253 | 0.45% |
| 2021-07-05 | 0 | 4.450 | 4.450 | 4.460 | 4.430 | 4.490 | 864,000 | 3,844,290 | 4.4494 | 3.024 | 3.024 | 3.031 | 3.010 | 3.051 | 1,271,530 | 3.0234 | -0.67% |
| 2021-07-02 | 0 | 4.480 | 4.470 | 4.480 | 4.450 | 4.500 | 1,578,216 | 7,065,960 | 4.4772 | 3.044 | 3.037 | 3.044 | 3.024 | 3.058 | 2,322,626 | 3.0422 | -0.44% |
| 2021-06-30 | 0 | 4.500 | 4.480 | 4.500 | 4.410 | 4.500 | 3,058,000 | 13,619,752 | 4.4538 | 3.058 | 3.044 | 3.058 | 2.997 | 3.058 | 4,500,391 | 3.0263 | 1.35% |
| 2021-06-29 | 0 | 4.440 | 4.440 | 4.450 | 4.430 | 4.480 | 1,884,000 | 8,383,780 | 4.4500 | 3.017 | 3.017 | 3.024 | 3.010 | 3.044 | 2,772,641 | 3.0238 | 0.68% |
| 2021-06-28 | 0 | 4.410 | 4.410 | 4.430 | 4.380 | 4.470 | 3,067,825 | 13,565,417 | 4.4218 | 2.997 | 2.997 | 3.010 | 2.976 | 3.037 | 4,514,851 | 3.0046 | 0.68% |
| 2021-06-25 | 0 | 4.380 | 4.380 | 4.390 | 4.340 | 4.480 | 5,856,300 | 25,653,331 | 4.3805 | 2.976 | 2.976 | 2.983 | 2.949 | 3.044 | 8,618,588 | 2.9765 | -1.35% |
| 2021-06-24 | 0 | 4.440 | 4.430 | 4.440 | 4.410 | 4.460 | 1,628,000 | 7,228,394 | 4.4400 | 3.017 | 3.010 | 3.017 | 2.997 | 3.031 | 2,395,892 | 3.0170 | 0.68% |
| 2021-06-23 | 0 | 4.410 | 4.400 | 4.410 | 4.400 | 4.430 | 1,283,000 | 5,662,830 | 4.4137 | 2.997 | 2.990 | 2.997 | 2.990 | 3.010 | 1,888,163 | 2.9991 | 0.23% |
| 2021-06-22 | 0 | 4.400 | 4.400 | 4.410 | 4.390 | 4.440 | 1,879,081 | 8,276,968 | 4.4048 | 2.990 | 2.990 | 2.997 | 2.983 | 3.017 | 2,765,402 | 2.9930 | -0.23% |
| 2021-06-21 | 0 | 4.410 | 4.410 | 4.420 | 4.400 | 4.490 | 1,430,000 | 6,327,220 | 4.4246 | 2.997 | 2.997 | 3.003 | 2.990 | 3.051 | 2,104,500 | 3.0065 | -1.78% |
| 2021-06-18 | 0 | 4.490 | 4.450 | 4.490 | 4.440 | 4.540 | 2,450,043 | 10,958,753 | 4.4729 | 3.051 | 3.024 | 3.051 | 3.017 | 3.085 | 3,605,674 | 3.0393 | -0.66% |
| 2021-06-17 | 0 | 4.520 | 4.520 | 4.530 | 4.490 | 4.570 | 1,802,000 | 8,152,740 | 4.5243 | 3.071 | 3.071 | 3.078 | 3.051 | 3.105 | 2,651,964 | 3.0742 | -1.09% |
| 2021-06-16 | 0 | 4.570 | 4.570 | 4.580 | 4.560 | 4.630 | 2,124,000 | 9,707,470 | 4.5704 | 3.105 | 3.105 | 3.112 | 3.099 | 3.146 | 3,125,844 | 3.1056 | -0.87% |
| 2021-06-15 | 0 | 4.610 | 4.600 | 4.610 | 4.590 | 4.620 | 1,568,000 | 7,224,300 | 4.6073 | 3.132 | 3.126 | 3.132 | 3.119 | 3.139 | 2,307,591 | 3.1307 | 0.00% |
| 2021-06-11 | 0 | 4.610 | 4.610 | 4.620 | 4.600 | 4.650 | 1,008,000 | 4,646,980 | 4.6101 | 3.132 | 3.132 | 3.139 | 3.126 | 3.160 | 1,483,451 | 3.1325 | -0.86% |
| 2021-06-10 | 0 | 4.650 | 4.610 | 4.650 | 4.580 | 4.680 | 1,521,500 | 7,033,110 | 4.6225 | 3.160 | 3.132 | 3.160 | 3.112 | 3.180 | 2,239,158 | 3.1410 | 0.65% |
| 2021-06-09 | 0 | 4.620 | 4.620 | 4.640 | 4.570 | 4.660 | 1,549,490 | 7,136,719 | 4.6059 | 3.139 | 3.139 | 3.153 | 3.105 | 3.166 | 2,280,350 | 3.1297 | 1.09% |
| 2021-06-08 | 0 | 4.570 | 4.560 | 4.570 | 4.560 | 4.680 | 1,332,000 | 6,114,780 | 4.5907 | 3.105 | 3.099 | 3.105 | 3.099 | 3.180 | 1,960,275 | 3.1193 | 0.22% |
| 2021-06-07 | 0 | 4.560 | 4.560 | 4.570 | 4.560 | 4.700 | 2,031,971 | 9,317,756 | 4.5856 | 3.099 | 3.099 | 3.105 | 3.099 | 3.194 | 2,990,407 | 3.1159 | -1.08% |
| 2021-06-04 | 0 | 4.680 | 4.680 | 4.700 | 4.680 | 4.720 | 666,000 | 3,127,960 | 4.6966 | 3.132 | 3.132 | 3.146 | 3.132 | 3.159 | 995,020 | 3.1436 | -0.43% |
| 2021-06-03 | 0 | 4.700 | 4.690 | 4.720 | 4.670 | 4.760 | 1,424,723 | 6,687,992 | 4.6942 | 3.146 | 3.139 | 3.159 | 3.126 | 3.186 | 2,128,571 | 3.1420 | 0.43% |
| 2021-06-02 | 0 | 4.680 | 4.670 | 4.680 | 4.670 | 4.740 | 2,509,800 | 11,790,285 | 4.6977 | 3.132 | 3.126 | 3.132 | 3.126 | 3.173 | 3,749,703 | 3.1443 | -1.06% |
| 2021-06-01 | 0 | 4.730 | 4.720 | 4.730 | 4.710 | 4.730 | 914,000 | 4,315,520 | 4.7216 | 3.166 | 3.159 | 3.166 | 3.153 | 3.166 | 1,365,538 | 3.1603 | 0.21% |
| 2021-05-31 | 0 | 4.720 | 4.720 | 4.730 | 4.720 | 4.760 | 1,311,000 | 6,208,050 | 4.7354 | 3.159 | 3.159 | 3.166 | 3.159 | 3.186 | 1,958,666 | 3.1695 | -1.26% |
| 2021-05-28 | 0 | 4.780 | 4.780 | 4.790 | 4.730 | 4.800 | 3,152,120 | 15,035,307 | 4.7699 | 3.199 | 3.199 | 3.206 | 3.166 | 3.213 | 4,709,345 | 3.1927 | 0.84% |
| 2021-05-27 | 0 | 4.740 | 4.740 | 4.750 | 4.740 | 4.790 | 1,578,248 | 7,498,130 | 4.7509 | 3.173 | 3.173 | 3.179 | 3.173 | 3.206 | 2,357,941 | 3.1799 | -0.63% |
| 2021-05-26 | 0 | 4.770 | 4.750 | 4.770 | 4.740 | 4.800 | 1,114,000 | 5,306,220 | 4.7632 | 3.193 | 3.179 | 3.193 | 3.173 | 3.213 | 1,664,343 | 3.1882 | -0.21% |
| 2021-05-25 | 0 | 4.780 | 4.780 | 4.790 | 4.750 | 4.810 | 662,835 | 3,171,146 | 4.7842 | 3.199 | 3.199 | 3.206 | 3.179 | 3.219 | 990,292 | 3.2022 | -0.42% |
| 2021-05-24 | 0 | 4.800 | 4.790 | 4.800 | 4.740 | 4.800 | 1,924,935 | 9,168,964 | 4.7633 | 3.213 | 3.206 | 3.213 | 3.173 | 3.213 | 2,875,900 | 3.1882 | 0.42% |
| 2021-05-21 | 0 | 4.780 | 4.770 | 4.780 | 4.750 | 4.820 | 1,428,000 | 6,816,680 | 4.7736 | 3.199 | 3.193 | 3.199 | 3.179 | 3.226 | 2,133,467 | 3.1951 | -0.42% |
| 2021-05-20 | 0 | 4.800 | 4.790 | 4.800 | 4.760 | 4.850 | 1,546,000 | 7,400,140 | 4.7866 | 3.213 | 3.206 | 3.213 | 3.186 | 3.246 | 2,309,762 | 3.2039 | -1.03% |
| 2021-05-18 | 0 | 4.850 | 4.820 | 4.850 | 4.720 | 4.860 | 2,014,000 | 9,722,140 | 4.8273 | 3.246 | 3.226 | 3.246 | 3.159 | 3.253 | 3,008,965 | 3.2311 | 2.75% |
| 2021-05-17 | 0 | 4.720 | 4.720 | 4.730 | 4.710 | 4.750 | 1,036,975 | 4,899,187 | 4.7245 | 3.159 | 3.159 | 3.166 | 3.153 | 3.179 | 1,549,266 | 3.1623 | 0.00% |
| 2021-05-14 | 0 | 4.720 | 4.720 | 4.730 | 4.710 | 4.780 | 1,666,000 | 7,879,540 | 4.7296 | 3.159 | 3.159 | 3.166 | 3.153 | 3.199 | 2,489,045 | 3.1657 | -0.42% |
| 2021-05-13 | 0 | 4.740 | 4.730 | 4.740 | 4.730 | 4.780 | 1,306,000 | 6,202,840 | 4.7495 | 3.173 | 3.166 | 3.173 | 3.166 | 3.199 | 1,951,196 | 3.1790 | -1.04% |
| 2021-05-12 | 0 | 4.790 | 4.780 | 4.790 | 4.750 | 4.790 | 1,120,000 | 5,340,058 | 4.7679 | 3.206 | 3.199 | 3.206 | 3.179 | 3.206 | 1,673,307 | 3.1913 | 0.00% |
| 2021-05-11 | 0 | 4.790 | 4.790 | 4.800 | 4.760 | 4.820 | 1,054,525 | 5,041,088 | 4.7804 | 3.206 | 3.206 | 3.213 | 3.186 | 3.226 | 1,575,486 | 3.1997 | -0.83% |
| 2021-05-10 | 0 | 4.830 | 4.830 | 4.840 | 4.760 | 4.850 | 2,233,038 | 10,736,490 | 4.8080 | 3.233 | 3.233 | 3.240 | 3.186 | 3.246 | 3,336,214 | 3.2182 | 1.68% |
| 2021-05-07 | 0 | 4.750 | 4.750 | 4.760 | 4.750 | 4.880 | 2,630,828 | 12,614,834 | 4.7950 | 3.179 | 3.179 | 3.186 | 3.179 | 3.266 | 3,930,522 | 3.2095 | -0.63% |
| 2021-05-06 | 0 | 4.780 | 4.780 | 4.790 | 4.760 | 4.840 | 1,585,000 | 7,569,840 | 4.7759 | 3.199 | 3.199 | 3.206 | 3.186 | 3.240 | 2,368,029 | 3.1967 | 0.00% |
| 2021-05-05 | 0 | 4.780 | 4.770 | 4.780 | 4.730 | 4.790 | 640,350 | 3,053,052 | 4.7678 | 3.199 | 3.193 | 3.199 | 3.166 | 3.206 | 956,699 | 3.1912 | 0.63% |
| 2021-05-04 | 0 | 4.750 | 4.730 | 4.750 | 4.720 | 4.770 | 1,420,000 | 6,732,860 | 4.7415 | 3.179 | 3.166 | 3.179 | 3.159 | 3.193 | 2,121,515 | 3.1736 | 0.00% |
| 2021-05-03 | 0 | 4.750 | 4.740 | 4.750 | 4.710 | 4.780 | 816,000 | 3,864,710 | 4.7362 | 3.179 | 3.173 | 3.179 | 3.153 | 3.199 | 1,219,124 | 3.1701 | -0.63% |
| 2021-04-30 | 0 | 4.780 | 4.760 | 4.780 | 4.740 | 4.780 | 1,706,660 | 8,113,995 | 4.7543 | 3.199 | 3.186 | 3.199 | 3.173 | 3.199 | 2,549,792 | 3.1822 | 0.42% |
| 2021-04-29 | 0 | 4.760 | 4.760 | 4.770 | 4.760 | 4.780 | 1,228,719 | 5,857,620 | 4.7673 | 3.186 | 3.186 | 3.193 | 3.186 | 3.199 | 1,835,736 | 3.1909 | -0.42% |
| 2021-04-28 | 0 | 4.780 | 4.770 | 4.780 | 4.770 | 4.850 | 497,000 | 2,387,650 | 4.8041 | 3.199 | 3.193 | 3.199 | 3.193 | 3.246 | 742,530 | 3.2156 | -0.62% |
| 2021-04-27 | 0 | 4.810 | 4.790 | 4.810 | 4.760 | 4.850 | 3,279,195 | 15,672,225 | 4.7793 | 3.219 | 3.206 | 3.219 | 3.186 | 3.246 | 4,899,198 | 3.1989 | 1.05% |
| 2021-04-26 | 0 | 4.760 | 4.760 | 4.770 | 4.760 | 4.870 | 4,139,322 | 19,836,045 | 4.7921 | 3.186 | 3.186 | 3.193 | 3.186 | 3.260 | 6,184,249 | 3.2075 | -2.06% |
| 2021-04-23 | 0 | 4.860 | 4.850 | 4.880 | 4.810 | 4.910 | 1,689,000 | 8,200,740 | 4.8554 | 3.253 | 3.246 | 3.266 | 3.219 | 3.286 | 2,523,407 | 3.2499 | -0.61% |
| 2021-04-22 | 0 | 4.890 | 4.880 | 4.890 | 4.850 | 4.910 | 1,738,000 | 8,487,260 | 4.8833 | 3.273 | 3.266 | 3.273 | 3.246 | 3.286 | 2,596,615 | 3.2686 | 0.20% |
| 2021-04-21 | 0 | 4.880 | 4.880 | 4.890 | 4.870 | 4.920 | 1,761,202 | 8,612,273 | 4.8900 | 3.266 | 3.266 | 3.273 | 3.260 | 3.293 | 2,631,279 | 3.2730 | -1.21% |
| 2021-04-20 | 0 | 4.940 | 4.920 | 4.940 | 4.880 | 4.940 | 1,679,000 | 8,256,950 | 4.9178 | 3.307 | 3.293 | 3.307 | 3.266 | 3.307 | 2,508,467 | 3.2916 | 0.41% |
| 2021-04-19 | 0 | 4.920 | 4.910 | 4.920 | 4.810 | 4.940 | 2,280,000 | 11,176,900 | 4.9021 | 3.293 | 3.286 | 3.293 | 3.219 | 3.307 | 3,406,376 | 3.2812 | 0.61% |
| 2021-04-16 | 0 | 4.890 | 4.880 | 4.890 | 4.750 | 4.920 | 2,474,205 | 11,990,840 | 4.8463 | 3.273 | 3.266 | 3.273 | 3.179 | 3.293 | 3,696,523 | 3.2438 | 1.66% |
| 2021-04-15 | 0 | 4.810 | 4.800 | 4.810 | 4.730 | 4.820 | 2,356,000 | 11,243,400 | 4.7722 | 3.219 | 3.213 | 3.219 | 3.166 | 3.226 | 3,519,922 | 3.1942 | 0.84% |
| 2021-04-14 | 0 | 4.770 | 4.770 | 4.780 | 4.720 | 4.790 | 1,694,000 | 8,055,580 | 4.7554 | 3.193 | 3.193 | 3.199 | 3.159 | 3.206 | 2,530,878 | 3.1829 | 0.00% |
| 2021-04-13 | 0 | 4.770 | 4.760 | 4.770 | 4.710 | 4.790 | 2,515,511 | 11,947,156 | 4.7494 | 3.193 | 3.186 | 3.193 | 3.153 | 3.206 | 3,758,235 | 3.1789 | -0.63% |
| 2021-04-12 | 0 | 4.800 | 4.790 | 4.800 | 4.770 | 4.830 | 1,147,657 | 5,497,853 | 4.7905 | 3.213 | 3.206 | 3.213 | 3.193 | 3.233 | 1,714,628 | 3.2064 | 0.42% |
| 2021-04-09 | 0 | 4.780 | 4.770 | 4.780 | 4.760 | 4.880 | 3,878,000 | 18,620,200 | 4.8015 | 3.199 | 3.193 | 3.199 | 3.186 | 3.266 | 5,793,827 | 3.2138 | -2.45% |
| 2021-04-08 | 0 | 4.900 | 4.880 | 4.900 | 4.860 | 4.900 | 734,904 | 3,591,723 | 4.8873 | 3.280 | 3.266 | 3.280 | 3.253 | 3.280 | 1,097,965 | 3.2713 | -0.20% |
| 2021-04-07 | 0 | 4.910 | 4.900 | 4.910 | 4.830 | 4.940 | 5,750,000 | 28,052,900 | 4.8788 | 3.286 | 3.280 | 3.286 | 3.233 | 3.307 | 8,590,641 | 3.2655 | 0.20% |
| 2021-04-01 | 0 | 4.900 | 4.900 | 4.910 | 4.840 | 4.950 | 3,509,308 | 17,127,770 | 4.8807 | 3.280 | 3.280 | 3.286 | 3.240 | 3.313 | 5,242,992 | 3.2668 | -0.20% |
| 2021-03-31 | 0 | 4.910 | 4.890 | 4.910 | 4.820 | 4.910 | 23,679,000 | 115,889,770 | 4.8942 | 3.286 | 3.273 | 3.286 | 3.226 | 3.286 | 35,377,007 | 3.2759 | 0.00% |
| 2021-03-30 | 0 | 4.910 | 4.900 | 4.910 | 4.820 | 4.950 | 5,409,000 | 26,509,570 | 4.9010 | 3.286 | 3.280 | 3.286 | 3.226 | 3.313 | 8,081,179 | 3.2804 | 1.66% |
| 2021-03-29 | 0 | 4.830 | 4.830 | 4.850 | 4.760 | 4.900 | 5,195,000 | 25,095,820 | 4.8308 | 3.233 | 3.233 | 3.246 | 3.186 | 3.280 | 7,761,458 | 3.2334 | 0.62% |
| 2021-03-26 | 0 | 4.800 | 4.780 | 4.800 | 4.730 | 4.820 | 5,146,000 | 24,597,360 | 4.7799 | 3.213 | 3.199 | 3.213 | 3.166 | 3.226 | 7,688,250 | 3.1993 | 1.05% |
| 2021-03-25 | 0 | 4.750 | 4.750 | 4.760 | 4.710 | 4.850 | 8,964,000 | 42,512,110 | 4.7425 | 3.179 | 3.179 | 3.186 | 3.153 | 3.246 | 13,392,436 | 3.1743 | -2.06% |
| 2021-03-24 | 0 | 4.850 | 4.850 | 4.860 | 4.840 | 5.000 | 4,068,085 | 19,855,972 | 4.8809 | 3.246 | 3.246 | 3.253 | 3.240 | 3.347 | 6,077,819 | 3.2670 | -3.00% |
| 2021-03-23 | 0 | 5.000 | 4.990 | 5.000 | 4.960 | 5.060 | 2,178,595 | 10,867,633 | 4.9884 | 3.347 | 3.340 | 3.347 | 3.320 | 3.387 | 3,254,874 | 3.3389 | -1.19% |
| 2021-03-22 | 0 | 5.060 | 5.050 | 5.060 | 4.990 | 5.080 | 2,736,000 | 13,757,320 | 5.0283 | 3.387 | 3.380 | 3.387 | 3.340 | 3.400 | 4,087,651 | 3.3656 | 0.60% |
| 2021-03-19 | 0 | 5.030 | 5.020 | 5.030 | 4.980 | 5.040 | 6,444,658 | 32,237,523 | 5.0022 | 3.367 | 3.360 | 3.367 | 3.333 | 3.373 | 9,628,477 | 3.3481 | -0.20% |
| 2021-03-18 | 0 | 5.040 | 5.030 | 5.040 | 5.010 | 5.120 | 3,314,000 | 16,658,090 | 5.0266 | 3.373 | 3.367 | 3.373 | 3.353 | 3.427 | 4,951,197 | 3.3645 | 0.20% |
| 2021-03-17 | 0 | 5.030 | 5.020 | 5.030 | 5.030 | 5.130 | 2,720,000 | 13,781,480 | 5.0667 | 3.367 | 3.360 | 3.367 | 3.367 | 3.434 | 4,063,747 | 3.3913 | -0.79% |
| 2021-03-16 | 0 | 5.070 | 5.060 | 5.070 | 5.040 | 5.110 | 3,216,600 | 16,334,914 | 5.0783 | 3.394 | 3.387 | 3.394 | 3.373 | 3.420 | 4,805,679 | 3.3991 | -0.59% |
| 2021-03-15 | 0 | 5.100 | 5.090 | 5.100 | 5.070 | 5.140 | 2,714,682 | 13,858,752 | 5.1051 | 3.414 | 3.407 | 3.414 | 3.394 | 3.440 | 4,055,802 | 3.4170 | -0.78% |
| 2021-03-12 | 0 | 5.140 | 5.120 | 5.140 | 5.100 | 5.170 | 2,779,000 | 14,251,714 | 5.1284 | 3.440 | 3.427 | 3.440 | 3.414 | 3.460 | 4,151,894 | 3.4326 | -0.39% |
| 2021-03-11 | 0 | 5.160 | 5.140 | 5.160 | 5.110 | 5.260 | 7,173,400 | 37,062,902 | 5.1667 | 3.454 | 3.440 | 3.454 | 3.420 | 3.521 | 10,717,236 | 3.4583 | -2.09% |
| 2021-03-10 | 0 | 5.270 | 5.240 | 5.270 | 5.010 | 5.320 | 19,448,839 | 100,126,079 | 5.1482 | 3.527 | 3.507 | 3.527 | 3.353 | 3.561 | 29,057,043 | 3.4458 | -4.87% |
| 2021-03-09 | 0 | 5.540 | 5.530 | 5.540 | 5.470 | 5.600 | 3,448,600 | 19,096,216 | 5.5374 | 3.708 | 3.701 | 3.708 | 3.661 | 3.748 | 5,152,293 | 3.7064 | 0.18% |
| 2021-03-08 | 0 | 5.530 | 5.530 | 5.550 | 5.470 | 5.670 | 4,971,000 | 27,693,180 | 5.5709 | 3.701 | 3.701 | 3.715 | 3.661 | 3.795 | 7,426,796 | 3.7288 | 0.55% |
| 2021-03-05 | 0 | 5.500 | 5.480 | 5.500 | 5.360 | 5.530 | 1,719,080 | 9,370,320 | 5.4508 | 3.681 | 3.668 | 3.681 | 3.588 | 3.701 | 2,568,348 | 3.6484 | 0.00% |
| 2021-03-04 | 0 | 5.500 | 5.460 | 5.500 | 5.420 | 5.540 | 1,663,192 | 9,141,586 | 5.4964 | 3.681 | 3.655 | 3.681 | 3.628 | 3.708 | 2,484,850 | 3.6789 | 0.36% |
| 2021-03-03 | 0 | 5.480 | 5.480 | 5.490 | 5.400 | 5.500 | 1,992,627 | 10,867,057 | 5.4536 | 3.668 | 3.668 | 3.675 | 3.614 | 3.681 | 2,977,034 | 3.6503 | 0.74% |
| 2021-03-02 | 0 | 5.440 | 5.430 | 5.440 | 5.390 | 5.630 | 2,596,334 | 14,212,107 | 5.4739 | 3.641 | 3.634 | 3.641 | 3.608 | 3.768 | 3,878,987 | 3.6639 | -2.86% |
| 2021-03-01 | 0 | 5.600 | 5.550 | 5.600 | 5.510 | 5.670 | 1,903,700 | 10,684,362 | 5.6124 | 3.748 | 3.715 | 3.748 | 3.688 | 3.795 | 2,844,175 | 3.7566 | 0.72% |
| 2021-02-26 | 0 | 5.560 | 5.510 | 5.560 | 5.410 | 5.590 | 4,947,000 | 27,221,140 | 5.5026 | 3.721 | 3.688 | 3.721 | 3.621 | 3.742 | 7,390,939 | 3.6830 | 0.18% |
| 2021-02-25 | 0 | 5.550 | 5.540 | 5.550 | 5.380 | 5.550 | 5,222,000 | 28,502,040 | 5.4581 | 3.715 | 3.708 | 3.715 | 3.601 | 3.715 | 7,801,796 | 3.6533 | 3.35% |
| 2021-02-24 | 0 | 5.370 | 5.370 | 5.380 | 5.310 | 5.600 | 5,894,000 | 32,137,870 | 5.4526 | 3.594 | 3.594 | 3.601 | 3.554 | 3.748 | 8,805,781 | 3.6496 | -0.92% |
| 2021-02-23 | 0 | 5.420 | 5.410 | 5.420 | 5.300 | 5.500 | 4,387,537 | 23,659,346 | 5.3924 | 3.628 | 3.621 | 3.628 | 3.547 | 3.681 | 6,555,088 | 3.6093 | 0.00% |
| 2021-02-22 | 0 | 5.420 | 5.400 | 5.420 | 5.310 | 5.500 | 4,283,468 | 23,192,447 | 5.4144 | 3.628 | 3.614 | 3.628 | 3.554 | 3.681 | 6,399,606 | 3.6240 | 2.07% |
| 2021-02-19 | 0 | 5.310 | 5.300 | 5.310 | 5.160 | 5.320 | 2,700,024 | 14,179,679 | 5.2517 | 3.554 | 3.547 | 3.554 | 3.454 | 3.561 | 4,033,902 | 3.5151 | 3.11% |
| 2021-02-18 | 0 | 5.150 | 5.150 | 5.160 | 5.150 | 5.270 | 2,188,000 | 11,331,680 | 5.1790 | 3.447 | 3.447 | 3.454 | 3.447 | 3.527 | 3,268,926 | 3.4665 | -0.39% |
| 2021-02-17 | 0 | 5.170 | 5.170 | 5.180 | 5.130 | 5.200 | 1,726,606 | 8,932,760 | 5.1736 | 3.460 | 3.460 | 3.467 | 3.434 | 3.481 | 2,579,592 | 3.4629 | 0.19% |
| 2021-02-16 | 0 | 5.160 | 5.150 | 5.160 | 5.120 | 5.180 | 2,001,519 | 10,293,376 | 5.1428 | 3.454 | 3.447 | 3.454 | 3.427 | 3.467 | 2,990,319 | 3.4422 | 0.78% |
| 2021-02-11 | 0 | 5.120 | 5.120 | 5.130 | 5.100 | 5.150 | 624,460 | 3,195,958 | 5.1180 | 3.427 | 3.427 | 3.434 | 3.414 | 3.447 | 932,959 | 3.4256 | -0.19% |
| 2021-02-10 | 0 | 5.130 | 5.130 | 5.140 | 5.100 | 5.150 | 954,000 | 4,887,620 | 5.1233 | 3.434 | 3.434 | 3.440 | 3.414 | 3.447 | 1,425,299 | 3.4292 | -0.19% |
| 2021-02-09 | 0 | 5.140 | 5.140 | 5.150 | 5.090 | 5.200 | 2,452,240 | 12,546,532 | 5.1164 | 3.440 | 3.440 | 3.447 | 3.407 | 3.481 | 3,663,707 | 3.4245 | -1.53% |
| 2021-02-08 | 0 | 5.220 | 5.190 | 5.220 | 5.140 | 5.220 | 1,528,000 | 7,920,890 | 5.1838 | 3.494 | 3.474 | 3.494 | 3.440 | 3.494 | 2,282,870 | 3.4697 | 1.36% |
| 2021-02-05 | 0 | 5.150 | 5.140 | 5.150 | 5.100 | 5.160 | 1,515,278 | 7,777,388 | 5.1326 | 3.447 | 3.440 | 3.447 | 3.414 | 3.454 | 2,263,863 | 3.4355 | 0.39% |
| 2021-02-04 | 0 | 5.130 | 5.130 | 5.140 | 5.110 | 5.200 | 1,762,818 | 9,081,508 | 5.1517 | 3.434 | 3.434 | 3.440 | 3.420 | 3.481 | 2,633,693 | 3.4482 | -0.97% |
| 2021-02-03 | 0 | 5.180 | 5.170 | 5.180 | 5.070 | 5.200 | 2,876,595 | 14,810,046 | 5.1485 | 3.467 | 3.460 | 3.467 | 3.394 | 3.481 | 4,297,704 | 3.4460 | -0.19% |
| 2021-02-02 | 0 | 5.190 | 5.180 | 5.190 | 5.150 | 5.270 | 3,210,718 | 16,688,689 | 5.1978 | 3.474 | 3.467 | 3.474 | 3.447 | 3.527 | 4,796,892 | 3.4791 | -0.38% |
| 2021-02-01 | 0 | 5.210 | 5.200 | 5.210 | 5.160 | 5.280 | 3,584,192 | 18,629,804 | 5.1978 | 3.487 | 3.481 | 3.487 | 3.454 | 3.534 | 5,354,871 | 3.4790 | -0.19% |
| 2021-01-29 | 0 | 5.220 | 5.220 | 5.230 | 5.140 | 5.240 | 4,136,000 | 21,524,580 | 5.2042 | 3.494 | 3.494 | 3.501 | 3.440 | 3.507 | 6,179,286 | 3.4833 | 0.38% |
| 2021-01-28 | 0 | 5.200 | 5.170 | 5.200 | 5.030 | 5.230 | 8,050,909 | 41,400,796 | 5.1424 | 3.481 | 3.460 | 3.481 | 3.367 | 3.501 | 12,028,256 | 3.4420 | 1.17% |
| 2021-01-27 | 0 | 5.140 | 5.130 | 5.140 | 5.080 | 5.180 | 3,622,000 | 18,587,163 | 5.1317 | 3.440 | 3.434 | 3.440 | 3.400 | 3.467 | 5,411,357 | 3.4348 | 0.19% |
| 2021-01-26 | 0 | 5.130 | 5.130 | 5.150 | 5.130 | 5.250 | 4,930,000 | 25,539,389 | 5.1804 | 3.434 | 3.434 | 3.447 | 3.434 | 3.514 | 7,365,541 | 3.4674 | -2.29% |
| 2021-01-25 | 0 | 5.250 | 5.240 | 5.250 | 5.170 | 5.550 | 9,259,420 | 48,867,920 | 5.2776 | 3.514 | 3.507 | 3.514 | 3.460 | 3.715 | 13,833,801 | 3.5325 | -5.41% |
| 2021-01-22 | 0 | 5.550 | 5.540 | 5.550 | 5.170 | 5.690 | 17,391,074 | 96,204,512 | 5.5318 | 3.715 | 3.708 | 3.715 | 3.460 | 3.809 | 25,982,691 | 3.7026 | 7.35% |
| 2021-01-21 | 0 | 5.170 | 5.150 | 5.170 | 5.090 | 5.200 | 5,504,000 | 28,213,360 | 5.1260 | 3.460 | 3.447 | 3.460 | 3.407 | 3.481 | 8,223,111 | 3.4310 | -0.58% |
| 2021-01-20 | 0 | 5.200 | 5.180 | 5.200 | 5.070 | 5.290 | 4,195,359 | 21,706,912 | 5.1740 | 3.481 | 3.467 | 3.481 | 3.394 | 3.541 | 6,267,969 | 3.4631 | -0.57% |
| 2021-01-19 | 0 | 5.230 | 5.220 | 5.230 | 5.170 | 5.270 | 1,935,776 | 10,069,038 | 5.2016 | 3.501 | 3.494 | 3.501 | 3.460 | 3.527 | 2,892,097 | 3.4816 | 0.58% |
| 2021-01-18 | 0 | 5.200 | 5.200 | 5.220 | 5.170 | 5.220 | 2,863,320 | 14,883,883 | 5.1981 | 3.481 | 3.481 | 3.494 | 3.460 | 3.494 | 4,277,870 | 3.4793 | -0.57% |
| 2021-01-15 | 0 | 5.230 | 5.210 | 5.230 | 5.190 | 5.250 | 1,684,400 | 8,781,210 | 5.2133 | 3.501 | 3.487 | 3.501 | 3.474 | 3.514 | 2,516,535 | 3.4894 | 0.00% |
| 2021-01-14 | 0 | 5.230 | 5.200 | 5.230 | 5.180 | 5.270 | 1,644,969 | 8,569,127 | 5.2093 | 3.501 | 3.481 | 3.501 | 3.467 | 3.527 | 2,457,624 | 3.4868 | -0.38% |
| 2021-01-13 | 0 | 5.250 | 5.240 | 5.250 | 5.130 | 5.330 | 5,808,000 | 30,484,560 | 5.2487 | 3.514 | 3.507 | 3.514 | 3.434 | 3.568 | 8,677,295 | 3.5131 | 1.94% |
| 2021-01-12 | 0 | 5.150 | 5.150 | 5.160 | 5.110 | 5.200 | 7,676,447 | 39,279,771 | 5.1169 | 3.447 | 3.447 | 3.454 | 3.420 | 3.481 | 11,468,800 | 3.4249 | 0.59% |
| 2021-01-11 | 0 | 5.120 | 5.100 | 5.120 | 5.050 | 5.120 | 2,160,472 | 10,983,960 | 5.0841 | 3.427 | 3.414 | 3.427 | 3.380 | 3.427 | 3,227,798 | 3.4029 | -0.78% |
| 2021-01-08 | 0 | 5.160 | 5.150 | 5.160 | 5.030 | 5.290 | 6,428,982 | 32,808,023 | 5.1031 | 3.454 | 3.447 | 3.454 | 3.367 | 3.541 | 9,605,057 | 3.4157 | -1.15% |
| 2021-01-07 | 0 | 5.220 | 5.200 | 5.220 | 5.160 | 5.360 | 3,602,000 | 18,767,900 | 5.2104 | 3.494 | 3.481 | 3.494 | 3.454 | 3.588 | 5,381,476 | 3.4875 | -2.25% |
| 2021-01-06 | 0 | 5.340 | 5.330 | 5.340 | 5.150 | 5.350 | 2,665,813 | 14,058,132 | 5.2735 | 3.574 | 3.568 | 3.574 | 3.447 | 3.581 | 3,982,790 | 3.5297 | 3.29% |
| 2021-01-05 | 0 | 5.170 | 5.160 | 5.170 | 5.120 | 5.230 | 2,930,000 | 15,133,320 | 5.1650 | 3.460 | 3.454 | 3.460 | 3.427 | 3.501 | 4,377,492 | 3.4571 | -1.15% |
| 2021-01-04 | 0 | 5.230 | 5.220 | 5.230 | 5.130 | 5.270 | 3,080,000 | 16,000,680 | 5.1950 | 3.501 | 3.494 | 3.501 | 3.434 | 3.527 | 4,601,596 | 3.4772 | -0.95% |
| 2020-12-31 | 0 | 5.280 | 5.260 | 5.280 | 5.170 | 5.300 | 2,750,165 | 14,397,471 | 5.2351 | 3.534 | 3.521 | 3.534 | 3.460 | 3.547 | 4,108,814 | 3.5040 | 1.73% |
| 2020-12-30 | 0 | 5.190 | 5.180 | 5.190 | 5.120 | 5.220 | 2,317,785 | 12,007,657 | 5.1807 | 3.474 | 3.467 | 3.474 | 3.427 | 3.494 | 3,462,828 | 3.4676 | 1.17% |
| 2020-12-29 | 0 | 5.130 | 5.130 | 5.140 | 5.090 | 5.260 | 4,787,000 | 24,630,400 | 5.1453 | 3.434 | 3.434 | 3.440 | 3.407 | 3.521 | 7,151,896 | 3.4439 | -1.54% |
| 2020-12-28 | 0 | 5.210 | 5.200 | 5.210 | 4.900 | 5.290 | 12,672,692 | 65,531,210 | 5.1711 | 3.487 | 3.481 | 3.487 | 3.280 | 3.541 | 18,933,313 | 3.4612 | 6.76% |
| 2020-12-24 | 0 | 4.880 | 4.870 | 4.880 | 4.710 | 4.930 | 2,131,156 | 10,293,529 | 4.8300 | 3.266 | 3.260 | 3.266 | 3.153 | 3.300 | 3,183,999 | 3.2329 | 3.61% |
| 2020-12-23 | 0 | 4.710 | 4.710 | 4.720 | 4.710 | 4.800 | 2,470,000 | 11,754,960 | 4.7591 | 3.153 | 3.153 | 3.159 | 3.153 | 3.213 | 3,690,241 | 3.1854 | -0.63% |
| 2020-12-22 | 0 | 4.740 | 4.710 | 4.740 | 4.690 | 4.800 | 1,750,057 | 8,270,189 | 4.7257 | 3.173 | 3.153 | 3.173 | 3.139 | 3.213 | 2,614,628 | 3.1630 | -0.42% |
| 2020-12-21 | 0 | 4.760 | 4.750 | 4.760 | 4.700 | 4.810 | 2,925,883 | 13,911,773 | 4.7547 | 3.186 | 3.179 | 3.186 | 3.146 | 3.219 | 4,371,341 | 3.1825 | 0.00% |
| 2020-12-18 | 0 | 4.760 | 4.740 | 4.760 | 4.710 | 4.790 | 2,719,318 | 12,927,970 | 4.7541 | 3.186 | 3.173 | 3.186 | 3.153 | 3.206 | 4,062,728 | 3.1821 | 0.21% |
| 2020-12-17 | 0 | 4.750 | 4.740 | 4.750 | 4.740 | 4.840 | 1,032,000 | 4,918,940 | 4.7664 | 3.179 | 3.173 | 3.179 | 3.173 | 3.240 | 1,541,833 | 3.1903 | -0.84% |
| 2020-12-16 | 0 | 4.790 | 4.780 | 4.790 | 4.710 | 4.840 | 3,288,300 | 15,745,602 | 4.7884 | 3.206 | 3.199 | 3.206 | 3.153 | 3.240 | 4,912,801 | 3.2050 | 1.70% |
| 2020-12-15 | 0 | 4.710 | 4.710 | 4.720 | 4.680 | 4.760 | 2,032,000 | 9,578,464 | 4.7138 | 3.153 | 3.153 | 3.159 | 3.132 | 3.186 | 3,035,858 | 3.1551 | -0.84% |
| 2020-12-14 | 0 | 4.750 | 4.750 | 4.760 | 4.720 | 4.840 | 1,816,000 | 8,633,700 | 4.7542 | 3.179 | 3.179 | 3.186 | 3.159 | 3.240 | 2,713,149 | 3.1822 | -1.86% |
| 2020-12-11 | 0 | 4.840 | 4.790 | 4.840 | 4.770 | 4.900 | 1,719,582 | 8,247,521 | 4.7962 | 3.240 | 3.206 | 3.240 | 3.193 | 3.280 | 2,569,098 | 3.2103 | 0.41% |
| 2020-12-10 | 0 | 4.820 | 4.820 | 4.840 | 4.780 | 4.900 | 3,314,000 | 16,033,020 | 4.8380 | 3.226 | 3.226 | 3.240 | 3.199 | 3.280 | 4,951,197 | 3.2382 | -1.03% |
| 2020-12-09 | 0 | 4.870 | 4.860 | 4.870 | 4.830 | 4.900 | 958,474 | 4,668,151 | 4.8704 | 3.260 | 3.253 | 3.260 | 3.233 | 3.280 | 1,431,984 | 3.2599 | 0.00% |
| 2020-12-08 | 0 | 4.870 | 4.870 | 4.890 | 4.860 | 4.960 | 1,000,000 | 4,896,460 | 4.8965 | 3.260 | 3.260 | 3.273 | 3.253 | 3.320 | 1,494,025 | 3.2774 | -2.21% |
| 2020-12-07 | 0 | 4.980 | 4.930 | 4.980 | 4.900 | 5.000 | 2,042,204 | 10,062,687 | 4.9274 | 3.333 | 3.300 | 3.333 | 3.280 | 3.347 | 3,051,103 | 3.2980 | 0.00% |
| 2020-12-04 | 0 | 4.980 | 4.970 | 4.980 | 4.950 | 4.990 | 1,920,000 | 9,554,470 | 4.9763 | 3.333 | 3.327 | 3.333 | 3.313 | 3.340 | 2,868,527 | 3.3308 | -0.20% |
| 2020-12-03 | 0 | 4.990 | 4.960 | 4.990 | 4.910 | 5.000 | 1,502,689 | 7,442,697 | 4.9529 | 3.340 | 3.320 | 3.340 | 3.286 | 3.347 | 2,245,054 | 3.3152 | 0.00% |
| 2020-12-02 | 0 | 4.990 | 4.980 | 4.990 | 4.860 | 4.990 | 3,509,449 | 17,323,436 | 4.9362 | 3.340 | 3.333 | 3.340 | 3.253 | 3.340 | 5,243,203 | 3.3040 | 1.63% |
| 2020-12-01 | 0 | 4.910 | 4.900 | 4.910 | 4.880 | 4.920 | 2,044,328 | 10,008,292 | 4.8956 | 3.286 | 3.280 | 3.286 | 3.266 | 3.293 | 3,054,276 | 3.2768 | 0.00% |
| 2020-11-30 | 0 | 4.910 | 4.900 | 4.910 | 4.810 | 4.910 | 4,816,000 | 23,484,580 | 4.8764 | 3.286 | 3.280 | 3.286 | 3.219 | 3.286 | 7,195,222 | 3.2639 | 1.66% |
| 2020-11-27 | 0 | 4.830 | 4.810 | 4.830 | 4.720 | 4.830 | 1,590,000 | 7,600,110 | 4.7799 | 3.233 | 3.219 | 3.233 | 3.159 | 3.233 | 2,375,499 | 3.1994 | 2.11% |
| 2020-11-26 | 0 | 4.730 | 4.720 | 4.730 | 4.720 | 4.760 | 2,339,000 | 11,071,450 | 4.7334 | 3.166 | 3.159 | 3.166 | 3.159 | 3.186 | 3,494,523 | 3.1682 | -0.21% |
| 2020-11-25 | 0 | 4.740 | 4.730 | 4.740 | 4.720 | 4.820 | 2,202,000 | 10,514,310 | 4.7749 | 3.173 | 3.166 | 3.173 | 3.159 | 3.226 | 3,289,842 | 3.1960 | -0.42% |
| 2020-11-24 | 0 | 4.760 | 4.750 | 4.760 | 4.730 | 4.850 | 920,000 | 4,393,900 | 4.7760 | 3.186 | 3.179 | 3.186 | 3.166 | 3.246 | 1,374,503 | 3.1967 | 0.21% |
| 2020-11-23 | 0 | 4.750 | 4.740 | 4.750 | 4.740 | 4.870 | 1,920,000 | 9,192,100 | 4.7876 | 3.179 | 3.173 | 3.179 | 3.173 | 3.260 | 2,868,527 | 3.2045 | -2.06% |
| 2020-11-20 | 0 | 4.850 | 4.850 | 4.870 | 4.800 | 4.880 | 2,501,287 | 12,107,780 | 4.8406 | 3.246 | 3.246 | 3.260 | 3.213 | 3.266 | 3,736,984 | 3.2400 | 0.00% |
| 2020-11-19 | 0 | 4.850 | 4.830 | 4.850 | 4.830 | 4.920 | 1,653,730 | 8,049,818 | 4.8677 | 3.246 | 3.233 | 3.246 | 3.233 | 3.293 | 2,470,713 | 3.2581 | -0.82% |
| 2020-11-18 | 0 | 4.890 | 4.860 | 4.890 | 4.810 | 4.940 | 5,272,143 | 25,786,886 | 4.8912 | 3.273 | 3.253 | 3.273 | 3.219 | 3.307 | 7,876,711 | 3.2738 | 1.45% |
| 2020-11-17 | 0 | 4.820 | 4.800 | 4.820 | 4.760 | 4.860 | 2,754,678 | 13,304,961 | 4.8300 | 3.226 | 3.213 | 3.226 | 3.186 | 3.253 | 4,115,557 | 3.2328 | 0.00% |
| 2020-11-16 | 0 | 4.820 | 4.820 | 4.830 | 4.760 | 4.870 | 1,813,000 | 8,745,530 | 4.8238 | 3.226 | 3.226 | 3.233 | 3.186 | 3.260 | 2,708,667 | 3.2287 | -0.62% |
| 2020-11-13 | 0 | 4.850 | 4.840 | 4.850 | 4.720 | 4.850 | 2,974,300 | 14,215,449 | 4.7794 | 3.246 | 3.240 | 3.246 | 3.159 | 3.246 | 4,443,677 | 3.1990 | 1.46% |
| 2020-11-12 | 0 | 4.780 | 4.740 | 4.780 | 4.650 | 4.800 | 2,098,806 | 9,909,617 | 4.7215 | 3.199 | 3.173 | 3.199 | 3.112 | 3.213 | 3,135,668 | 3.1603 | -0.21% |
| 2020-11-11 | 0 | 4.790 | 4.780 | 4.790 | 4.620 | 4.800 | 3,073,387 | 14,561,459 | 4.7379 | 3.206 | 3.199 | 3.206 | 3.092 | 3.213 | 4,591,716 | 3.1712 | 3.46% |
| 2020-11-10 | 0 | 4.630 | 4.620 | 4.630 | 4.580 | 4.670 | 2,697,000 | 12,474,020 | 4.6251 | 3.099 | 3.092 | 3.099 | 3.066 | 3.126 | 4,029,384 | 3.0958 | 1.76% |
| 2020-11-09 | 0 | 4.550 | 4.540 | 4.550 | 4.500 | 4.570 | 2,222,000 | 10,096,090 | 4.5437 | 3.045 | 3.039 | 3.045 | 3.012 | 3.059 | 3,319,723 | 3.0412 | 0.22% |
| 2020-11-06 | 0 | 4.540 | 4.530 | 4.540 | 4.360 | 4.550 | 3,570,664 | 16,023,408 | 4.4875 | 3.039 | 3.032 | 3.039 | 2.918 | 3.045 | 5,334,660 | 3.0036 | 3.18% |
| 2020-11-05 | 0 | 4.400 | 4.400 | 4.420 | 4.320 | 4.430 | 2,312,632 | 10,139,956 | 4.3846 | 2.945 | 2.945 | 2.958 | 2.892 | 2.965 | 3,455,129 | 2.9348 | 0.92% |
| 2020-11-04 | 0 | 4.360 | 4.360 | 4.370 | 4.340 | 4.420 | 1,118,000 | 4,901,070 | 4.3838 | 2.918 | 2.918 | 2.925 | 2.905 | 2.958 | 1,670,319 | 2.9342 | 0.46% |
| 2020-11-03 | 0 | 4.340 | 4.340 | 4.350 | 4.310 | 4.400 | 1,204,000 | 5,249,400 | 4.3600 | 2.905 | 2.905 | 2.912 | 2.885 | 2.945 | 1,798,806 | 2.9183 | 0.23% |
| 2020-11-02 | 0 | 4.330 | 4.330 | 4.340 | 4.320 | 4.390 | 1,063,149 | 4,621,638 | 4.3471 | 2.898 | 2.898 | 2.905 | 2.892 | 2.938 | 1,588,371 | 2.9097 | 0.46% |
| 2020-10-30 | 0 | 4.310 | 4.310 | 4.330 | 4.290 | 4.490 | 4,626,748 | 20,121,646 | 4.3490 | 2.885 | 2.885 | 2.898 | 2.871 | 3.005 | 6,912,475 | 2.9109 | -3.58% |
| 2020-10-29 | 0 | 4.470 | 4.450 | 4.470 | 4.430 | 4.520 | 2,016,000 | 9,016,480 | 4.4725 | 2.992 | 2.979 | 2.992 | 2.965 | 3.025 | 3,011,953 | 2.9936 | -1.54% |
| 2020-10-28 | 0 | 4.540 | 4.540 | 4.550 | 4.480 | 4.550 | 1,733,000 | 7,836,510 | 4.5219 | 3.039 | 3.039 | 3.045 | 2.999 | 3.045 | 2,589,145 | 3.0267 | 0.44% |
| 2020-10-27 | 0 | 4.520 | 4.520 | 4.530 | 4.500 | 4.640 | 2,578,000 | 11,688,802 | 4.5341 | 3.025 | 3.025 | 3.032 | 3.012 | 3.106 | 3,851,595 | 3.0348 | -0.88% |
| 2020-10-23 | 0 | 4.560 | 4.560 | 4.600 | 4.530 | 4.680 | 3,985,795 | 18,370,372 | 4.6090 | 3.052 | 3.052 | 3.079 | 3.032 | 3.132 | 5,954,876 | 3.0849 | -0.22% |
| 2020-10-22 | 0 | 4.570 | 4.540 | 4.570 | 4.510 | 4.590 | 3,222,000 | 14,629,380 | 4.5405 | 3.059 | 3.039 | 3.059 | 3.019 | 3.072 | 4,813,747 | 3.0391 | 0.22% |
| 2020-10-21 | 0 | 4.560 | 4.560 | 4.590 | 4.560 | 4.630 | 2,875,251 | 13,192,727 | 4.5884 | 3.052 | 3.052 | 3.072 | 3.052 | 3.099 | 4,295,696 | 3.0712 | -0.65% |
| 2020-10-20 | 0 | 4.590 | 4.580 | 4.590 | 4.530 | 4.630 | 2,302,000 | 10,512,640 | 4.5667 | 3.072 | 3.066 | 3.072 | 3.032 | 3.099 | 3,439,245 | 3.0567 | -0.22% |
| 2020-10-19 | 0 | 4.600 | 4.600 | 4.610 | 4.600 | 4.710 | 2,800,562 | 12,999,342 | 4.6417 | 3.079 | 3.079 | 3.086 | 3.079 | 3.153 | 4,184,108 | 3.1068 | 0.22% |
| 2020-10-16 | 0 | 4.590 | 4.590 | 4.610 | 4.550 | 4.650 | 5,061,000 | 23,258,410 | 4.5956 | 3.072 | 3.072 | 3.086 | 3.045 | 3.112 | 7,561,258 | 3.0760 | -1.71% |
| 2020-10-15 | 0 | 4.670 | 4.660 | 4.670 | 4.620 | 4.770 | 2,271,000 | 10,581,180 | 4.6593 | 3.126 | 3.119 | 3.126 | 3.092 | 3.193 | 3,392,930 | 3.1186 | -0.64% |
| 2020-10-14 | 0 | 4.700 | 4.690 | 4.700 | 4.600 | 4.730 | 4,830,000 | 22,576,180 | 4.6742 | 3.146 | 3.139 | 3.146 | 3.079 | 3.166 | 7,216,139 | 3.1286 | 2.17% |
| 2020-10-12 | 0 | 4.600 | 4.600 | 4.630 | 4.580 | 4.660 | 2,851,509 | 13,158,957 | 4.6147 | 3.079 | 3.079 | 3.099 | 3.066 | 3.119 | 4,260,224 | 3.0888 | -1.29% |
| 2020-10-09 | 0 | 4.660 | 4.630 | 4.660 | 4.520 | 4.660 | 1,398,174 | 6,431,536 | 4.6000 | 3.119 | 3.099 | 3.119 | 3.025 | 3.119 | 2,088,906 | 3.0789 | 3.10% |
| 2020-10-08 | 0 | 4.520 | 4.520 | 4.540 | 4.510 | 4.590 | 1,604,046 | 7,286,764 | 4.5427 | 3.025 | 3.025 | 3.039 | 3.019 | 3.072 | 2,396,484 | 3.0406 | -1.53% |
| 2020-10-07 | 0 | 4.590 | 4.580 | 4.590 | 4.550 | 4.610 | 684,745 | 3,141,239 | 4.5875 | 3.072 | 3.066 | 3.072 | 3.045 | 3.086 | 1,023,026 | 3.0705 | 0.88% |
| 2020-10-06 | 0 | 4.550 | 4.530 | 4.560 | 4.470 | 4.570 | 2,842,744 | 12,854,872 | 4.5220 | 3.045 | 3.032 | 3.052 | 2.992 | 3.059 | 4,247,129 | 3.0267 | 0.66% |
| 2020-10-05 | 0 | 4.520 | 4.520 | 4.530 | 4.510 | 4.600 | 1,438,000 | 6,530,872 | 4.5416 | 3.025 | 3.025 | 3.032 | 3.019 | 3.079 | 2,148,407 | 3.0399 | 0.44% |
| 2020-09-30 | 0 | 4.500 | 4.500 | 4.520 | 4.460 | 4.540 | 4,051,800 | 18,219,350 | 4.4966 | 3.012 | 3.012 | 3.025 | 2.985 | 3.039 | 6,053,489 | 3.0097 | -0.44% |
| 2020-09-29 | 0 | 4.520 | 4.520 | 4.530 | 4.510 | 4.620 | 2,047,000 | 9,312,120 | 4.5492 | 3.025 | 3.025 | 3.032 | 3.019 | 3.092 | 3,058,268 | 3.0449 | -0.44% |
| 2020-09-28 | 0 | 4.540 | 4.520 | 4.560 | 4.430 | 4.560 | 1,589,923 | 7,146,037 | 4.4946 | 3.039 | 3.025 | 3.052 | 2.965 | 3.052 | 2,375,384 | 3.0084 | 1.79% |
| 2020-09-25 | 0 | 4.460 | 4.460 | 4.470 | 4.430 | 4.620 | 5,439,150 | 24,403,134 | 4.4866 | 2.985 | 2.985 | 2.992 | 2.965 | 3.092 | 8,126,224 | 3.0030 | -1.98% |
| 2020-09-24 | 0 | 4.550 | 4.550 | 4.560 | 4.520 | 4.640 | 3,723,426 | 16,961,632 | 4.5554 | 3.045 | 3.045 | 3.052 | 3.025 | 3.106 | 5,562,890 | 3.0491 | -1.52% |
| 2020-09-23 | 0 | 4.620 | 4.620 | 4.630 | 4.610 | 4.740 | 2,712,000 | 12,600,720 | 4.6463 | 3.092 | 3.092 | 3.099 | 3.086 | 3.173 | 4,051,795 | 3.1099 | -1.91% |
| 2020-09-22 | 0 | 4.710 | 4.710 | 4.720 | 4.700 | 4.830 | 2,498,466 | 11,857,176 | 4.7458 | 3.153 | 3.153 | 3.159 | 3.146 | 3.233 | 3,732,770 | 3.1765 | -2.89% |
| 2020-09-21 | 0 | 4.850 | 4.820 | 4.850 | 4.770 | 4.930 | 2,895,926 | 13,945,534 | 4.8156 | 3.246 | 3.226 | 3.246 | 3.193 | 3.300 | 4,326,585 | 3.2232 | -1.42% |
| 2020-09-18 | 0 | 4.920 | 4.900 | 4.920 | 4.840 | 4.950 | 5,411,182 | 26,546,095 | 4.9058 | 3.293 | 3.280 | 3.293 | 3.240 | 3.313 | 8,084,439 | 3.2836 | 1.65% |
| 2020-09-17 | 0 | 4.840 | 4.810 | 4.840 | 4.770 | 4.860 | 1,584,000 | 7,618,822 | 4.8099 | 3.240 | 3.219 | 3.240 | 3.193 | 3.253 | 2,366,535 | 3.2194 | -0.21% |
| 2020-09-16 | 0 | 4.850 | 4.850 | 4.880 | 4.780 | 4.870 | 2,511,700 | 12,131,112 | 4.8298 | 3.246 | 3.246 | 3.266 | 3.199 | 3.260 | 3,752,541 | 3.2328 | -0.82% |
| 2020-09-15 | 0 | 4.890 | 4.870 | 4.890 | 4.820 | 4.970 | 4,129,234 | 20,158,527 | 4.8819 | 3.273 | 3.260 | 3.273 | 3.226 | 3.327 | 6,169,177 | 3.2676 | -2.40% |
| 2020-09-14 | 0 | 5.010 | 5.010 | 5.020 | 4.750 | 5.070 | 9,445,095 | 46,947,028 | 4.9705 | 3.353 | 3.353 | 3.360 | 3.179 | 3.394 | 14,111,204 | 3.3269 | 5.47% |
| 2020-09-11 | 0 | 4.750 | 4.710 | 4.750 | 4.700 | 4.770 | 1,198,000 | 5,669,360 | 4.7324 | 3.179 | 3.153 | 3.179 | 3.146 | 3.193 | 1,789,841 | 3.1675 | -0.21% |
| 2020-09-10 | 0 | 4.760 | 4.730 | 4.760 | 4.690 | 4.770 | 1,862,000 | 8,813,320 | 4.7333 | 3.186 | 3.166 | 3.186 | 3.139 | 3.193 | 2,781,874 | 3.1681 | 1.28% |
| 2020-09-09 | 0 | 4.700 | 4.700 | 4.740 | 4.660 | 4.730 | 1,027,166 | 4,826,288 | 4.6986 | 3.146 | 3.146 | 3.173 | 3.119 | 3.166 | 1,534,611 | 3.1450 | -0.42% |
| 2020-09-08 | 0 | 4.720 | 4.720 | 4.730 | 4.660 | 4.770 | 4,140,000 | 19,488,432 | 4.7074 | 3.159 | 3.159 | 3.166 | 3.119 | 3.193 | 6,185,262 | 3.1508 | -1.05% |
| 2020-09-07 | 0 | 4.770 | 4.750 | 4.770 | 4.750 | 4.830 | 1,659,032 | 7,949,073 | 4.7914 | 3.193 | 3.179 | 3.193 | 3.179 | 3.233 | 2,478,635 | 3.2070 | 0.63% |
| 2020-09-04 | 0 | 4.740 | 4.720 | 4.740 | 4.700 | 4.890 | 2,462,865 | 11,649,470 | 4.7300 | 3.173 | 3.159 | 3.173 | 3.146 | 3.273 | 3,679,581 | 3.1660 | -2.67% |
| 2020-09-03 | 0 | 4.870 | 4.850 | 4.870 | 4.550 | 4.900 | 10,188,000 | 48,955,360 | 4.8052 | 3.260 | 3.246 | 3.260 | 3.045 | 3.280 | 15,221,122 | 3.2163 | 7.03% |
| 2020-09-02 | 0 | 4.550 | 4.550 | 4.570 | 4.480 | 4.580 | 3,816,000 | 17,303,860 | 4.5346 | 3.045 | 3.045 | 3.059 | 2.999 | 3.066 | 5,701,198 | 3.0351 | 0.66% |
| 2020-09-01 | 0 | 4.520 | 4.510 | 4.530 | 4.520 | 4.650 | 1,610,060 | 7,336,390 | 4.5566 | 3.025 | 3.019 | 3.032 | 3.025 | 3.112 | 2,405,469 | 3.0499 | -1.74% |
| 2020-08-31 | 0 | 4.600 | 4.590 | 4.600 | 4.600 | 4.750 | 2,984,000 | 13,931,510 | 4.6687 | 3.079 | 3.072 | 3.079 | 3.079 | 3.179 | 4,458,169 | 3.1249 | -1.29% |
| 2020-08-28 | 0 | 4.660 | 4.660 | 4.670 | 4.610 | 4.680 | 2,958,000 | 13,750,892 | 4.6487 | 3.119 | 3.119 | 3.126 | 3.086 | 3.132 | 4,419,325 | 3.1115 | 1.53% |
| 2020-08-27 | 0 | 4.590 | 4.590 | 4.630 | 4.560 | 4.630 | 4,646,000 | 21,370,800 | 4.5998 | 3.072 | 3.072 | 3.099 | 3.052 | 3.099 | 6,941,238 | 3.0788 | -0.65% |
| 2020-08-26 | 0 | 4.620 | 4.610 | 4.620 | 4.590 | 4.740 | 10,472,986 | 48,419,102 | 4.6232 | 3.092 | 3.086 | 3.092 | 3.072 | 3.173 | 15,646,898 | 3.0945 | -2.12% |
| 2020-08-25 | 0 | 4.720 | 4.720 | 4.730 | 4.700 | 4.770 | 4,043,325 | 19,128,091 | 4.7308 | 3.159 | 3.159 | 3.166 | 3.146 | 3.193 | 6,040,827 | 3.1665 | -1.46% |
| 2020-08-24 | 0 | 4.790 | 4.780 | 4.790 | 4.750 | 4.830 | 3,330,600 | 15,919,500 | 4.7798 | 3.206 | 3.199 | 3.206 | 3.179 | 3.233 | 4,975,998 | 3.1993 | -0.62% |
| 2020-08-21 | 0 | 4.820 | 4.820 | 4.830 | 4.800 | 4.910 | 2,306,250 | 11,120,065 | 4.8217 | 3.226 | 3.226 | 3.233 | 3.213 | 3.286 | 3,445,594 | 3.2273 | -1.03% |
| 2020-08-20 | 0 | 4.870 | 4.870 | 4.880 | 4.710 | 4.910 | 7,418,960 | 35,510,952 | 4.7865 | 3.260 | 3.260 | 3.266 | 3.153 | 3.286 | 11,084,108 | 3.2038 | -2.40% |
| 2020-08-19 | 0 | 4.990 | 4.990 | 5.000 | 4.940 | 5.010 | 1,278,000 | 6,354,100 | 4.9719 | 3.340 | 3.340 | 3.347 | 3.307 | 3.353 | 1,909,363 | 3.3279 | -0.40% |
| 2020-08-18 | 0 | 5.010 | 5.000 | 5.010 | 4.920 | 5.060 | 1,838,000 | 9,160,400 | 4.9839 | 3.353 | 3.347 | 3.353 | 3.293 | 3.387 | 2,746,017 | 3.3359 | -0.99% |
| 2020-08-17 | 0 | 5.060 | 5.030 | 5.060 | 4.980 | 5.120 | 4,048,000 | 20,307,306 | 5.0166 | 3.387 | 3.367 | 3.387 | 3.333 | 3.427 | 6,047,811 | 3.3578 | -1.17% |
| 2020-08-14 | 0 | 5.120 | 5.120 | 5.130 | 5.110 | 5.180 | 1,416,400 | 7,283,024 | 5.1419 | 3.427 | 3.427 | 3.434 | 3.420 | 3.467 | 2,116,136 | 3.4417 | -1.54% |
| 2020-08-13 | 0 | 5.200 | 5.180 | 5.200 | 4.990 | 5.210 | 5,139,662 | 26,335,309 | 5.1239 | 3.481 | 3.467 | 3.481 | 3.340 | 3.487 | 7,678,781 | 3.4296 | 4.00% |
| 2020-08-12 | 0 | 5.000 | 4.990 | 5.000 | 4.900 | 5.000 | 1,278,000 | 6,336,240 | 4.9579 | 3.347 | 3.340 | 3.347 | 3.280 | 3.347 | 1,909,363 | 3.3185 | 1.42% |
| 2020-08-11 | 0 | 4.930 | 4.930 | 4.950 | 4.900 | 4.970 | 1,459,000 | 7,199,400 | 4.9345 | 3.300 | 3.300 | 3.313 | 3.280 | 3.327 | 2,179,782 | 3.3028 | 0.20% |
| 2020-08-10 | 0 | 4.920 | 4.910 | 4.920 | 4.870 | 4.960 | 2,392,300 | 11,712,276 | 4.8958 | 3.293 | 3.286 | 3.293 | 3.260 | 3.320 | 3,574,155 | 3.2769 | -0.61% |
| 2020-08-07 | 0 | 4.950 | 4.950 | 4.960 | 4.930 | 5.020 | 2,083,600 | 10,317,758 | 4.9519 | 3.313 | 3.313 | 3.320 | 3.300 | 3.360 | 3,112,950 | 3.3145 | -0.80% |
| 2020-08-06 | 0 | 4.990 | 4.990 | 5.000 | 4.960 | 5.030 | 777,000 | 3,881,500 | 4.9955 | 3.340 | 3.340 | 3.347 | 3.320 | 3.367 | 1,160,857 | 3.3437 | 0.20% |
| 2020-08-05 | 0 | 4.980 | 4.970 | 4.990 | 4.960 | 5.040 | 1,517,169 | 7,573,110 | 4.9916 | 3.333 | 3.327 | 3.340 | 3.320 | 3.373 | 2,266,688 | 3.3410 | -0.60% |
| 2020-08-04 | 0 | 5.010 | 5.010 | 5.020 | 4.930 | 5.100 | 2,614,000 | 13,034,440 | 4.9864 | 3.353 | 3.353 | 3.360 | 3.300 | 3.414 | 3,905,380 | 3.3376 | -0.79% |
| 2020-08-03 | 0 | 5.050 | 5.030 | 5.050 | 4.900 | 5.070 | 2,636,000 | 13,226,360 | 5.0176 | 3.380 | 3.367 | 3.380 | 3.280 | 3.394 | 3,938,249 | 3.3584 | 2.64% |
| 2020-07-31 | 0 | 4.920 | 4.920 | 4.950 | 4.850 | 4.980 | 1,950,900 | 9,643,800 | 4.9433 | 3.293 | 3.293 | 3.313 | 3.246 | 3.333 | 2,914,692 | 3.3087 | -0.20% |
| 2020-07-30 | 0 | 4.930 | 4.930 | 4.940 | 4.790 | 4.960 | 3,835,000 | 18,803,890 | 4.9032 | 3.300 | 3.300 | 3.307 | 3.206 | 3.320 | 5,729,584 | 3.2819 | 3.35% |
| 2020-07-29 | 0 | 4.770 | 4.760 | 4.770 | 4.680 | 4.890 | 5,976,335 | 28,499,582 | 4.7687 | 3.193 | 3.186 | 3.193 | 3.132 | 3.273 | 8,928,791 | 3.1919 | -2.65% |
| 2020-07-28 | 0 | 4.900 | 4.900 | 4.910 | 4.870 | 4.940 | 997,000 | 4,894,080 | 4.9088 | 3.280 | 3.280 | 3.286 | 3.260 | 3.307 | 1,489,542 | 3.2856 | -0.41% |
| 2020-07-27 | 0 | 4.920 | 4.910 | 4.920 | 4.880 | 4.980 | 1,510,452 | 7,421,884 | 4.9137 | 3.293 | 3.286 | 3.293 | 3.266 | 3.333 | 2,256,652 | 3.2889 | -1.20% |
| 2020-07-24 | 0 | 4.980 | 4.970 | 4.980 | 4.910 | 5.050 | 4,438,000 | 22,068,780 | 4.9727 | 3.333 | 3.327 | 3.333 | 3.286 | 3.380 | 6,630,481 | 3.3284 | -1.78% |
| 2020-07-23 | 0 | 5.070 | 5.050 | 5.070 | 5.040 | 5.100 | 1,285,911 | 6,508,795 | 5.0616 | 3.394 | 3.380 | 3.394 | 3.373 | 3.414 | 1,921,183 | 3.3879 | 0.00% |
| 2020-07-22 | 0 | 5.070 | 5.070 | 5.080 | 5.070 | 5.120 | 1,933,056 | 9,828,375 | 5.0844 | 3.394 | 3.394 | 3.400 | 3.394 | 3.427 | 2,888,033 | 3.4031 | -0.39% |
| 2020-07-21 | 0 | 5.090 | 5.090 | 5.100 | 5.080 | 5.180 | 2,750,000 | 14,049,978 | 5.1091 | 3.407 | 3.407 | 3.414 | 3.400 | 3.467 | 4,108,568 | 3.4197 | -0.97% |
| 2020-07-20 | 0 | 5.140 | 5.110 | 5.130 | 5.050 | 5.140 | 1,037,400 | 5,294,170 | 5.1033 | 3.440 | 3.420 | 3.434 | 3.380 | 3.440 | 1,549,901 | 3.4158 | 1.18% |
| 2020-07-17 | 0 | 5.080 | 5.080 | 5.090 | 5.060 | 5.190 | 2,963,000 | 15,113,570 | 5.1008 | 3.400 | 3.400 | 3.407 | 3.387 | 3.474 | 4,426,795 | 3.4141 | -1.55% |
| 2020-07-16 | 0 | 5.160 | 5.160 | 5.170 | 5.130 | 5.250 | 3,104,762 | 16,069,181 | 5.1757 | 3.454 | 3.454 | 3.460 | 3.434 | 3.514 | 4,638,591 | 3.4642 | -0.58% |
| 2020-07-15 | 0 | 5.190 | 5.180 | 5.190 | 5.130 | 5.190 | 2,817,500 | 14,510,062 | 5.1500 | 3.474 | 3.467 | 3.474 | 3.434 | 3.474 | 4,209,414 | 3.4471 | 1.37% |
| 2020-07-14 | 0 | 5.120 | 5.120 | 5.160 | 5.100 | 5.170 | 3,985,200 | 20,435,588 | 5.1279 | 3.427 | 3.427 | 3.454 | 3.414 | 3.460 | 5,953,987 | 3.4323 | -0.58% |
| 2020-07-13 | 0 | 5.150 | 5.150 | 5.160 | 5.080 | 5.170 | 3,515,673 | 18,037,073 | 5.1305 | 3.447 | 3.447 | 3.454 | 3.400 | 3.460 | 5,252,502 | 3.4340 | -0.39% |
| 2020-07-10 | 0 | 5.170 | 5.160 | 5.170 | 5.130 | 5.230 | 1,780,000 | 9,182,370 | 5.1586 | 3.460 | 3.454 | 3.460 | 3.434 | 3.501 | 2,659,364 | 3.4528 | -1.15% |
| 2020-07-09 | 0 | 5.230 | 5.210 | 5.230 | 5.180 | 5.260 | 3,040,658 | 15,833,212 | 5.2072 | 3.501 | 3.487 | 3.501 | 3.467 | 3.521 | 4,542,818 | 3.4853 | 0.00% |
| 2020-07-08 | 0 | 5.230 | 5.200 | 5.230 | 5.170 | 5.360 | 3,822,195 | 19,913,053 | 5.2098 | 3.501 | 3.481 | 3.501 | 3.460 | 3.588 | 5,710,453 | 3.4871 | -1.13% |
| 2020-07-07 | 0 | 5.290 | 5.290 | 5.300 | 5.260 | 5.440 | 3,161,000 | 16,834,370 | 5.3256 | 3.541 | 3.541 | 3.547 | 3.521 | 3.641 | 4,722,612 | 3.5646 | -0.38% |
| 2020-07-06 | 0 | 5.310 | 5.310 | 5.320 | 5.150 | 5.350 | 8,922,064 | 46,876,915 | 5.2540 | 3.554 | 3.554 | 3.561 | 3.447 | 3.581 | 13,329,783 | 3.5167 | 0.95% |
| 2020-07-03 | 0 | 5.260 | 5.250 | 5.260 | 5.150 | 5.300 | 4,956,856 | 26,039,036 | 5.2531 | 3.521 | 3.514 | 3.521 | 3.447 | 3.547 | 7,405,665 | 3.5161 | -0.19% |
| 2020-07-02 | 0 | 5.270 | 5.260 | 5.280 | 5.230 | 5.490 | 6,279,022 | 33,484,516 | 5.3328 | 3.527 | 3.521 | 3.534 | 3.501 | 3.675 | 9,381,013 | 3.5694 | -2.59% |
| 2020-06-30 | 0 | 5.410 | 5.400 | 5.410 | 5.030 | 5.540 | 25,516,000 | 137,008,238 | 5.3695 | 3.621 | 3.614 | 3.621 | 3.367 | 3.708 | 38,121,530 | 3.5940 | 6.92% |
| 2020-06-29 | 0 | 5.060 | 5.040 | 5.060 | 5.000 | 5.150 | 4,876,000 | 24,667,188 | 5.0589 | 3.387 | 3.373 | 3.387 | 3.347 | 3.447 | 7,284,864 | 3.3861 | -1.36% |
| 2020-06-26 | 0 | 5.130 | 5.120 | 5.130 | 4.950 | 5.150 | 6,317,280 | 32,157,732 | 5.0904 | 3.434 | 3.427 | 3.434 | 3.313 | 3.447 | 9,438,171 | 3.4072 | 3.01% |
| 2020-06-24 | 0 | 4.980 | 4.950 | 4.980 | 4.920 | 5.000 | 1,890,000 | 9,375,100 | 4.9604 | 3.333 | 3.313 | 3.333 | 3.293 | 3.347 | 2,823,706 | 3.3201 | 0.20% |
| 2020-06-23 | 0 | 4.970 | 4.960 | 4.970 | 4.870 | 5.080 | 7,046,000 | 34,946,428 | 4.9598 | 3.327 | 3.320 | 3.327 | 3.260 | 3.400 | 10,526,897 | 3.3197 | -1.58% |
| 2020-06-22 | 0 | 5.050 | 5.050 | 5.060 | 5.030 | 5.130 | 2,958,000 | 15,025,260 | 5.0795 | 3.380 | 3.380 | 3.387 | 3.367 | 3.434 | 4,419,325 | 3.3999 | 0.00% |
| 2020-06-19 | 0 | 5.050 | 5.050 | 5.060 | 5.040 | 5.180 | 2,418,600 | 12,245,288 | 5.0630 | 3.380 | 3.380 | 3.387 | 3.373 | 3.467 | 3,613,448 | 3.3888 | -0.98% |
| 2020-06-18 | 0 | 5.100 | 5.100 | 5.110 | 5.020 | 5.120 | 1,737,921 | 8,815,564 | 5.0725 | 3.414 | 3.414 | 3.420 | 3.360 | 3.427 | 2,596,497 | 3.3952 | 0.39% |
| 2020-06-17 | 0 | 5.080 | 5.050 | 5.080 | 5.030 | 5.120 | 878,000 | 4,442,160 | 5.0594 | 3.400 | 3.380 | 3.400 | 3.367 | 3.427 | 1,311,754 | 3.3864 | -0.20% |
| 2020-06-16 | 0 | 5.090 | 5.060 | 5.090 | 5.020 | 5.170 | 1,908,649 | 9,650,482 | 5.0562 | 3.407 | 3.387 | 3.407 | 3.360 | 3.460 | 2,851,568 | 3.3843 | 1.80% |
| 2020-06-15 | 0 | 5.000 | 5.000 | 5.010 | 4.960 | 5.090 | 9,248,213 | 46,453,808 | 5.0230 | 3.347 | 3.347 | 3.353 | 3.320 | 3.407 | 13,817,057 | 3.3621 | -0.79% |
| 2020-06-12 | 0 | 5.040 | 5.040 | 5.060 | 4.990 | 5.100 | 3,516,000 | 17,703,000 | 5.0350 | 3.373 | 3.373 | 3.387 | 3.340 | 3.414 | 5,252,990 | 3.3701 | -2.14% |
| 2020-06-11 | 0 | 5.150 | 5.150 | 5.160 | 5.110 | 5.260 | 2,591,118 | 13,396,600 | 5.1702 | 3.447 | 3.447 | 3.454 | 3.420 | 3.521 | 3,871,194 | 3.4606 | -2.09% |
| 2020-06-10 | 0 | 5.260 | 5.260 | 5.270 | 5.250 | 5.410 | 1,620,580 | 8,606,327 | 5.3106 | 3.521 | 3.521 | 3.527 | 3.514 | 3.621 | 2,421,186 | 3.5546 | -2.41% |
| 2020-06-09 | 0 | 5.390 | 5.370 | 5.390 | 5.230 | 5.420 | 6,120,000 | 32,678,480 | 5.3396 | 3.608 | 3.594 | 3.608 | 3.501 | 3.628 | 9,143,430 | 3.5740 | 3.65% |
| 2020-06-08 | 0 | 5.200 | 5.200 | 5.210 | 5.150 | 5.240 | 3,657,476 | 19,017,417 | 5.1996 | 3.481 | 3.481 | 3.487 | 3.447 | 3.507 | 5,464,359 | 3.4803 | 1.36% |
| 2020-06-05 | 0 | 5.130 | 5.120 | 5.130 | 5.040 | 5.150 | 3,799,082 | 19,429,930 | 5.1144 | 3.434 | 3.427 | 3.434 | 3.373 | 3.447 | 5,675,922 | 3.4232 | 2.40% |
| 2020-06-04 | 0 | 5.010 | 5.000 | 5.010 | 4.940 | 5.080 | 4,600,650 | 22,991,405 | 4.9974 | 3.353 | 3.347 | 3.353 | 3.307 | 3.400 | 6,873,484 | 3.3449 | 1.83% |
| 2020-06-03 | 0 | 4.920 | 4.920 | 4.940 | 4.880 | 5.000 | 8,111,603 | 39,904,414 | 4.9194 | 3.293 | 3.293 | 3.307 | 3.266 | 3.347 | 12,118,934 | 3.2927 | -1.20% |
| 2020-06-02 | 0 | 4.980 | 4.960 | 4.980 | 4.950 | 5.070 | 3,112,272 | 15,542,883 | 4.9941 | 3.333 | 3.320 | 3.333 | 3.313 | 3.394 | 4,649,811 | 3.3427 | 0.61% |
| 2020-06-01 | 0 | 4.950 | 4.950 | 4.980 | 4.930 | 5.080 | 3,954,150 | 19,750,604 | 4.9949 | 3.313 | 3.313 | 3.333 | 3.300 | 3.400 | 5,907,597 | 3.3433 | -0.00% |
| 2020-05-29 | 0 | 5.160 | 5.160 | 5.180 | 5.160 | 5.320 | 4,658,306 | 24,211,203 | 5.1974 | 3.313 | 3.313 | 3.326 | 3.313 | 3.416 | 7,254,880 | 3.3372 | -1.90% |
| 2020-05-28 | 0 | 5.260 | 5.230 | 5.270 | 5.110 | 5.270 | 3,289,510 | 17,142,126 | 5.2111 | 3.377 | 3.358 | 3.384 | 3.281 | 3.384 | 5,123,107 | 3.3460 | 2.14% |
| 2020-05-27 | 0 | 5.150 | 5.150 | 5.180 | 5.080 | 5.310 | 7,600,585 | 39,345,804 | 5.1767 | 3.307 | 3.307 | 3.326 | 3.262 | 3.410 | 11,837,207 | 3.3239 | 1.18% |
| 2020-05-26 | 0 | 5.090 | 5.090 | 5.100 | 5.080 | 5.340 | 7,452,000 | 38,416,390 | 5.1552 | 3.268 | 3.268 | 3.275 | 3.262 | 3.429 | 11,605,800 | 3.3101 | -2.30% |
| 2020-05-25 | 0 | 5.210 | 5.200 | 5.220 | 5.030 | 5.220 | 2,747,730 | 14,092,921 | 5.1289 | 3.345 | 3.339 | 3.352 | 3.230 | 3.352 | 4,279,335 | 3.2933 | 1.56% |
| 2020-05-22 | 0 | 5.130 | 5.130 | 5.140 | 5.040 | 5.340 | 6,049,318 | 31,306,885 | 5.1753 | 3.294 | 3.294 | 3.300 | 3.236 | 3.429 | 9,421,253 | 3.3230 | -4.65% |
| 2020-05-21 | 0 | 5.380 | 5.360 | 5.380 | 5.310 | 5.440 | 3,138,742 | 16,848,640 | 5.3680 | 3.454 | 3.442 | 3.454 | 3.410 | 3.493 | 4,888,300 | 3.4467 | -0.37% |
| 2020-05-20 | 0 | 5.400 | 5.380 | 5.400 | 5.340 | 5.480 | 2,610,241 | 14,090,958 | 5.3983 | 3.467 | 3.454 | 3.467 | 3.429 | 3.519 | 4,065,209 | 3.4662 | -1.28% |
| 2020-05-19 | 0 | 5.470 | 5.470 | 5.480 | 5.380 | 5.500 | 3,200,293 | 17,427,562 | 5.4456 | 3.512 | 3.512 | 3.519 | 3.454 | 3.532 | 4,984,160 | 3.4966 | 2.43% |
| 2020-05-18 | 0 | 5.340 | 5.340 | 5.350 | 5.230 | 5.370 | 1,880,865 | 10,028,729 | 5.3320 | 3.429 | 3.429 | 3.435 | 3.358 | 3.448 | 2,929,273 | 3.4236 | 1.33% |
| 2020-05-15 | 0 | 5.270 | 5.260 | 5.280 | 5.220 | 5.420 | 4,330,775 | 22,958,310 | 5.3012 | 3.384 | 3.377 | 3.390 | 3.352 | 3.480 | 6,744,781 | 3.4039 | -2.04% |
| 2020-05-14 | 0 | 5.380 | 5.380 | 5.400 | 5.300 | 5.460 | 3,940,325 | 21,186,356 | 5.3768 | 3.454 | 3.454 | 3.467 | 3.403 | 3.506 | 6,136,691 | 3.4524 | -0.92% |
| 2020-05-13 | 0 | 5.430 | 5.410 | 5.430 | 5.350 | 5.440 | 2,054,000 | 11,118,600 | 5.4131 | 3.487 | 3.474 | 3.487 | 3.435 | 3.493 | 3,198,915 | 3.4757 | 0.37% |
| 2020-05-12 | 0 | 5.410 | 5.410 | 5.420 | 5.340 | 5.460 | 2,821,086 | 15,211,352 | 5.3920 | 3.474 | 3.474 | 3.480 | 3.429 | 3.506 | 4,393,580 | 3.4622 | -0.55% |
| 2020-05-11 | 0 | 5.440 | 5.440 | 5.460 | 5.440 | 5.640 | 9,062,000 | 49,734,920 | 5.4883 | 3.493 | 3.493 | 3.506 | 3.493 | 3.621 | 14,113,226 | 3.5240 | -1.63% |
| 2020-05-08 | 0 | 5.530 | 5.520 | 5.530 | 5.440 | 5.600 | 5,778,051 | 31,930,422 | 5.5262 | 3.551 | 3.544 | 3.551 | 3.493 | 3.596 | 8,998,779 | 3.5483 | 0.73% |
| 2020-05-07 | 0 | 5.490 | 5.480 | 5.490 | 5.250 | 5.520 | 6,388,031 | 34,525,260 | 5.4047 | 3.525 | 3.519 | 3.525 | 3.371 | 3.544 | 9,948,767 | 3.4703 | 3.58% |
| 2020-05-06 | 0 | 5.300 | 5.300 | 5.330 | 5.260 | 5.390 | 4,662,644 | 24,851,999 | 5.3300 | 3.403 | 3.403 | 3.422 | 3.377 | 3.461 | 7,261,636 | 3.4224 | -0.38% |
| 2020-05-05 | 0 | 5.320 | 5.320 | 5.330 | 5.320 | 5.740 | 8,962,000 | 49,406,740 | 5.5129 | 3.416 | 3.416 | 3.422 | 3.416 | 3.686 | 13,957,485 | 3.5398 | -3.45% |
| 2020-05-04 | 0 | 5.510 | 5.500 | 5.510 | 5.200 | 5.560 | 11,603,266 | 62,532,969 | 5.3893 | 3.538 | 3.532 | 3.538 | 3.339 | 3.570 | 18,071,012 | 3.4604 | 1.85% |
| 2020-04-29 | 0 | 5.410 | 5.410 | 5.420 | 5.200 | 5.450 | 13,062,787 | 69,775,707 | 5.3416 | 3.474 | 3.474 | 3.480 | 3.339 | 3.499 | 20,344,081 | 3.4298 | 7.13% |
| 2020-04-28 | 0 | 5.050 | 5.040 | 5.050 | 5.010 | 5.180 | 6,964,939 | 35,123,709 | 5.0429 | 3.243 | 3.236 | 3.243 | 3.217 | 3.326 | 10,847,248 | 3.2380 | -1.94% |
| 2020-04-27 | 0 | 5.150 | 5.140 | 5.150 | 4.640 | 5.160 | 12,721,000 | 63,089,820 | 4.9595 | 3.307 | 3.300 | 3.307 | 2.979 | 3.313 | 19,811,780 | 3.1845 | 11.23% |
| 2020-04-24 | 0 | 4.630 | 4.630 | 4.640 | 4.570 | 4.670 | 2,172,000 | 10,050,810 | 4.6274 | 2.973 | 2.973 | 2.979 | 2.934 | 2.999 | 3,382,689 | 2.9712 | 0.00% |
| 2020-04-23 | 0 | 4.630 | 4.630 | 4.650 | 4.620 | 4.730 | 1,918,198 | 8,930,770 | 4.6558 | 2.973 | 2.973 | 2.986 | 2.966 | 3.037 | 2,987,416 | 2.9895 | -0.86% |
| 2020-04-22 | 0 | 4.670 | 4.650 | 4.670 | 4.530 | 4.670 | 3,306,156 | 15,241,592 | 4.6101 | 2.999 | 2.986 | 2.999 | 2.909 | 2.999 | 5,149,032 | 2.9601 | 0.00% |
| 2020-04-21 | 0 | 4.670 | 4.670 | 4.680 | 4.580 | 4.710 | 7,360,000 | 34,273,490 | 4.6567 | 2.999 | 2.999 | 3.005 | 2.941 | 3.024 | 11,462,519 | 2.9900 | -1.06% |
| 2020-04-20 | 0 | 4.720 | 4.720 | 4.730 | 4.700 | 4.800 | 4,310,980 | 20,410,291 | 4.7345 | 3.031 | 3.031 | 3.037 | 3.018 | 3.082 | 6,713,952 | 3.0400 | -0.84% |
| 2020-04-17 | 0 | 4.760 | 4.740 | 4.760 | 4.660 | 4.800 | 6,762,500 | 32,032,884 | 4.7368 | 3.056 | 3.044 | 3.056 | 2.992 | 3.082 | 10,531,968 | 3.0415 | 1.49% |
| 2020-04-16 | 0 | 4.690 | 4.690 | 4.700 | 4.620 | 4.720 | 4,465,962 | 20,873,681 | 4.6739 | 3.011 | 3.011 | 3.018 | 2.966 | 3.031 | 6,955,322 | 3.0011 | -1.05% |
| 2020-04-15 | 0 | 4.740 | 4.740 | 4.750 | 4.730 | 4.920 | 5,938,726 | 28,545,041 | 4.8066 | 3.044 | 3.044 | 3.050 | 3.037 | 3.159 | 9,249,016 | 3.0863 | -3.66% |
| 2020-04-14 | 0 | 4.920 | 4.920 | 4.930 | 4.880 | 5.010 | 4,222,400 | 20,904,596 | 4.9509 | 3.159 | 3.159 | 3.166 | 3.133 | 3.217 | 6,575,997 | 3.1789 | -0.20% |
| 2020-04-09 | 0 | 4.930 | 4.920 | 4.930 | 4.740 | 4.960 | 8,921,000 | 43,240,040 | 4.8470 | 3.166 | 3.159 | 3.166 | 3.044 | 3.185 | 13,893,631 | 3.1122 | 5.57% |
| 2020-04-08 | 0 | 4.670 | 4.660 | 4.670 | 4.630 | 4.730 | 6,556,000 | 30,694,380 | 4.6819 | 2.999 | 2.992 | 2.999 | 2.973 | 3.037 | 10,210,363 | 3.0062 | 0.86% |
| 2020-04-07 | 0 | 4.630 | 4.630 | 4.650 | 4.560 | 4.730 | 4,879,913 | 22,682,440 | 4.6481 | 2.973 | 2.973 | 2.986 | 2.928 | 3.037 | 7,600,013 | 2.9845 | 2.43% |
| 2020-04-06 | 0 | 4.520 | 4.520 | 4.540 | 4.400 | 4.620 | 5,034,291 | 22,596,406 | 4.4885 | 2.902 | 2.902 | 2.915 | 2.825 | 2.966 | 7,840,442 | 2.8820 | -1.09% |
| 2020-04-03 | 0 | 4.570 | 4.570 | 4.580 | 4.470 | 4.600 | 4,729,421 | 21,490,757 | 4.5441 | 2.934 | 2.934 | 2.941 | 2.870 | 2.954 | 7,365,635 | 2.9177 | 1.11% |
| 2020-04-02 | 0 | 4.520 | 4.520 | 4.530 | 4.410 | 4.570 | 7,787,200 | 35,124,160 | 4.5105 | 2.902 | 2.902 | 2.909 | 2.832 | 2.934 | 12,127,843 | 2.8962 | -0.66% |
| 2020-04-01 | 0 | 4.550 | 4.540 | 4.550 | 4.550 | 4.760 | 4,860,000 | 22,626,980 | 4.6558 | 2.922 | 2.915 | 2.922 | 2.922 | 3.056 | 7,569,000 | 2.9894 | -3.81% |
| 2020-03-31 | 0 | 4.730 | 4.710 | 4.730 | 4.600 | 4.730 | 4,495,727 | 21,125,185 | 4.6989 | 3.037 | 3.024 | 3.037 | 2.954 | 3.037 | 7,001,679 | 3.0172 | 1.28% |
| 2020-03-30 | 0 | 4.670 | 4.650 | 4.670 | 4.540 | 4.740 | 11,442,332 | 52,980,165 | 4.6302 | 2.999 | 2.986 | 2.999 | 2.915 | 3.044 | 17,820,373 | 2.9730 | -3.51% |
| 2020-03-27 | 0 | 4.840 | 4.830 | 4.840 | 4.660 | 4.960 | 11,308,282 | 54,746,861 | 4.8413 | 3.108 | 3.101 | 3.108 | 2.992 | 3.185 | 17,611,602 | 3.1086 | 2.98% |
| 2020-03-26 | 0 | 4.700 | 4.670 | 4.700 | 4.610 | 4.770 | 7,814,926 | 36,867,308 | 4.7176 | 3.018 | 2.999 | 3.018 | 2.960 | 3.063 | 12,171,024 | 3.0291 | 0.00% |
| 2020-03-25 | 0 | 4.700 | 4.690 | 4.700 | 4.500 | 4.750 | 9,821,059 | 45,797,712 | 4.6632 | 3.018 | 3.011 | 3.018 | 2.889 | 3.050 | 15,295,390 | 2.9942 | 5.86% |
| 2020-03-24 | 0 | 4.440 | 4.440 | 4.450 | 4.230 | 4.450 | 10,642,055 | 46,177,722 | 4.3392 | 2.851 | 2.851 | 2.857 | 2.716 | 2.857 | 16,574,015 | 2.7862 | 5.21% |
| 2020-03-23 | 0 | 4.220 | 4.220 | 4.260 | 4.050 | 4.490 | 11,854,180 | 50,616,213 | 4.2699 | 2.710 | 2.710 | 2.735 | 2.600 | 2.883 | 18,461,788 | 2.7417 | -1.40% |
| 2020-03-20 | 0 | 4.280 | 4.260 | 4.280 | 4.070 | 4.320 | 8,124,641 | 34,168,579 | 4.2055 | 2.748 | 2.735 | 2.748 | 2.613 | 2.774 | 12,653,376 | 2.7004 | 5.16% |
| 2020-03-19 | 0 | 4.070 | 4.070 | 4.080 | 3.930 | 4.340 | 8,890,727 | 36,306,196 | 4.0836 | 2.613 | 2.613 | 2.620 | 2.523 | 2.787 | 13,846,484 | 2.6221 | -6.22% |
| 2020-03-18 | 0 | 4.340 | 4.340 | 4.350 | 4.330 | 4.620 | 10,651,533 | 47,472,207 | 4.4568 | 2.787 | 2.787 | 2.793 | 2.780 | 2.966 | 16,588,776 | 2.8617 | -2.69% |
| 2020-03-17 | 0 | 4.460 | 4.460 | 4.500 | 4.430 | 4.970 | 10,799,996 | 49,797,197 | 4.6109 | 2.864 | 2.864 | 2.889 | 2.844 | 3.191 | 16,819,994 | 2.9606 | -7.66% |
| 2020-03-16 | 0 | 4.830 | 4.820 | 4.830 | 4.820 | 5.000 | 5,482,750 | 26,827,458 | 4.8931 | 3.101 | 3.095 | 3.101 | 3.095 | 3.210 | 8,538,875 | 3.1418 | -3.01% |
| 2020-03-13 | 0 | 4.980 | 4.970 | 4.980 | 4.770 | 5.030 | 12,759,647 | 62,710,454 | 4.9147 | 3.198 | 3.191 | 3.198 | 3.063 | 3.230 | 19,871,969 | 3.1557 | -1.97% |
| 2020-03-12 | 0 | 5.080 | 5.080 | 5.090 | 5.050 | 5.320 | 8,404,200 | 43,057,430 | 5.1233 | 3.262 | 3.262 | 3.268 | 3.243 | 3.416 | 13,088,763 | 3.2896 | -5.05% |
| 2020-03-11 | 0 | 5.350 | 5.340 | 5.350 | 5.330 | 5.520 | 11,305,300 | 61,669,583 | 5.4549 | 3.435 | 3.429 | 3.435 | 3.422 | 3.544 | 17,606,958 | 3.5026 | -2.73% |
| 2020-03-10 | 0 | 5.500 | 5.500 | 5.510 | 5.490 | 5.770 | 11,180,158 | 61,996,778 | 5.5453 | 3.532 | 3.532 | 3.538 | 3.525 | 3.705 | 17,412,061 | 3.5606 | -3.00% |
| 2020-03-09 | 0 | 5.670 | 5.670 | 5.680 | 5.660 | 5.930 | 4,524,069 | 26,116,646 | 5.7728 | 3.641 | 3.641 | 3.647 | 3.634 | 3.808 | 7,045,819 | 3.7067 | -4.22% |
| 2020-03-06 | 0 | 5.920 | 5.920 | 5.930 | 5.920 | 6.080 | 3,858,481 | 23,159,051 | 6.0021 | 3.801 | 3.801 | 3.808 | 3.801 | 3.904 | 6,009,227 | 3.8539 | -2.63% |
| 2020-03-05 | 0 | 6.080 | 6.080 | 6.110 | 6.030 | 6.120 | 3,710,757 | 22,576,090 | 6.0840 | 3.904 | 3.904 | 3.923 | 3.872 | 3.930 | 5,779,160 | 3.9065 | 0.66% |
| 2020-03-04 | 0 | 6.040 | 6.040 | 6.060 | 6.020 | 6.150 | 2,735,000 | 16,570,036 | 6.0585 | 3.878 | 3.878 | 3.891 | 3.865 | 3.949 | 4,259,509 | 3.8901 | -0.49% |
| 2020-03-03 | 0 | 6.070 | 6.060 | 6.070 | 6.070 | 6.170 | 3,443,777 | 20,999,229 | 6.0977 | 3.898 | 3.891 | 3.898 | 3.898 | 3.962 | 5,363,364 | 3.9153 | -0.33% |
| 2020-03-02 | 0 | 6.090 | 6.090 | 6.100 | 6.020 | 6.130 | 2,180,067 | 13,285,328 | 6.0940 | 3.910 | 3.910 | 3.917 | 3.865 | 3.936 | 3,395,252 | 3.9129 | 0.66% |
| 2020-02-28 | 0 | 6.050 | 6.050 | 6.080 | 6.050 | 6.200 | 6,365,000 | 38,712,794 | 6.0821 | 3.885 | 3.885 | 3.904 | 3.885 | 3.981 | 9,912,898 | 3.9053 | -3.35% |
| 2020-02-27 | 0 | 6.260 | 6.250 | 6.260 | 6.210 | 6.310 | 3,942,893 | 24,634,649 | 6.2479 | 4.020 | 4.013 | 4.020 | 3.987 | 4.052 | 6,140,691 | 4.0117 | -0.48% |
| 2020-02-26 | 0 | 6.290 | 6.280 | 6.290 | 6.210 | 6.340 | 3,809,452 | 23,984,068 | 6.2959 | 4.039 | 4.032 | 4.039 | 3.987 | 4.071 | 5,932,869 | 4.0426 | 0.32% |
| 2020-02-25 | 0 | 6.270 | 6.270 | 6.280 | 6.230 | 6.370 | 3,366,000 | 21,173,294 | 6.2903 | 4.026 | 4.026 | 4.032 | 4.000 | 4.090 | 5,242,233 | 4.0390 | -1.72% |
| 2020-02-24 | 0 | 6.380 | 6.380 | 6.390 | 6.360 | 6.460 | 3,096,552 | 19,820,232 | 6.4007 | 4.097 | 4.097 | 4.103 | 4.084 | 4.148 | 4,822,593 | 4.1099 | -2.15% |
| 2020-02-21 | 0 | 6.520 | 6.520 | 6.530 | 6.490 | 6.630 | 3,184,913 | 20,829,371 | 6.5400 | 4.186 | 4.186 | 4.193 | 4.167 | 4.257 | 4,960,207 | 4.1993 | -1.66% |
| 2020-02-20 | 0 | 6.630 | 6.630 | 6.640 | 6.590 | 6.680 | 2,552,000 | 16,952,080 | 6.6427 | 4.257 | 4.257 | 4.263 | 4.231 | 4.289 | 3,974,504 | 4.2652 | 0.76% |
| 2020-02-19 | 0 | 6.580 | 6.580 | 6.590 | 6.550 | 6.640 | 2,863,000 | 18,844,143 | 6.5820 | 4.225 | 4.225 | 4.231 | 4.206 | 4.263 | 4,458,857 | 4.2262 | -0.30% |
| 2020-02-18 | 0 | 6.600 | 6.600 | 6.610 | 6.470 | 6.620 | 6,672,330 | 43,668,068 | 6.5447 | 4.238 | 4.238 | 4.244 | 4.154 | 4.251 | 10,391,536 | 4.2023 | -0.15% |
| 2020-02-17 | 0 | 6.610 | 6.610 | 6.620 | 6.550 | 6.770 | 10,358,120 | 69,093,953 | 6.6705 | 4.244 | 4.244 | 4.251 | 4.206 | 4.347 | 16,131,813 | 4.2831 | -4.06% |
| 2020-02-14 | 0 | 6.890 | 6.890 | 6.900 | 6.840 | 6.950 | 2,549,250 | 17,595,620 | 6.9023 | 4.424 | 4.424 | 4.430 | 4.392 | 4.463 | 3,970,221 | 4.4319 | 0.15% |
| 2020-02-13 | 0 | 6.880 | 6.860 | 6.880 | 6.860 | 6.980 | 2,407,669 | 16,604,468 | 6.8965 | 4.418 | 4.405 | 4.418 | 4.405 | 4.482 | 3,749,722 | 4.4282 | 0.73% |
| 2020-02-12 | 0 | 6.830 | 6.830 | 6.840 | 6.740 | 6.890 | 2,919,375 | 19,951,958 | 6.8343 | 4.385 | 4.385 | 4.392 | 4.328 | 4.424 | 4,546,656 | 4.3883 | 1.04% |
| 2020-02-11 | 0 | 6.760 | 6.760 | 6.770 | 6.710 | 6.780 | 2,170,457 | 14,666,731 | 6.7574 | 4.341 | 4.341 | 4.347 | 4.308 | 4.353 | 3,380,286 | 4.3389 | 0.45% |
| 2020-02-10 | 0 | 6.730 | 6.730 | 6.740 | 6.700 | 6.790 | 2,672,729 | 18,005,253 | 6.7367 | 4.321 | 4.321 | 4.328 | 4.302 | 4.360 | 4,162,528 | 4.3256 | -1.61% |
| 2020-02-07 | 0 | 6.840 | 6.840 | 6.850 | 6.830 | 6.910 | 1,787,342 | 12,264,050 | 6.8616 | 4.392 | 4.392 | 4.398 | 4.385 | 4.437 | 2,783,620 | 4.4058 | -1.30% |
| 2020-02-06 | 0 | 6.930 | 6.920 | 6.930 | 6.810 | 6.930 | 2,353,008 | 16,205,525 | 6.8872 | 4.450 | 4.443 | 4.450 | 4.373 | 4.450 | 3,664,592 | 4.4222 | 0.14% |
| 2020-02-05 | 0 | 6.920 | 6.910 | 6.920 | 6.800 | 6.940 | 3,052,700 | 21,063,860 | 6.9001 | 4.443 | 4.437 | 4.443 | 4.366 | 4.456 | 4,754,298 | 4.4305 | 1.91% |
| 2020-02-04 | 0 | 6.790 | 6.790 | 6.810 | 6.680 | 6.860 | 3,240,154 | 21,978,905 | 6.7833 | 4.360 | 4.360 | 4.373 | 4.289 | 4.405 | 5,046,240 | 4.3555 | 0.89% |
| 2020-02-03 | 0 | 6.730 | 6.720 | 6.740 | 6.600 | 6.750 | 3,225,969 | 21,593,812 | 6.6937 | 4.321 | 4.315 | 4.328 | 4.238 | 4.334 | 5,024,148 | 4.2980 | -0.88% |
| 2020-01-31 | 0 | 6.790 | 6.760 | 6.790 | 6.740 | 6.870 | 2,324,000 | 15,760,612 | 6.7817 | 4.360 | 4.341 | 4.360 | 4.328 | 4.411 | 3,619,415 | 4.3545 | -0.44% |
| 2020-01-30 | 0 | 6.820 | 6.800 | 6.820 | 6.700 | 6.930 | 3,349,092 | 22,778,937 | 6.8015 | 4.379 | 4.366 | 4.379 | 4.302 | 4.450 | 5,215,901 | 4.3672 | -0.73% |
| 2020-01-29 | 0 | 6.870 | 6.870 | 6.890 | 6.790 | 7.100 | 7,037,402 | 48,322,301 | 6.8665 | 4.411 | 4.411 | 4.424 | 4.360 | 4.559 | 10,960,102 | 4.4089 | -5.37% |
| 2020-01-24 | 0 | 7.260 | 7.250 | 7.260 | 7.130 | 7.300 | 1,443,272 | 10,425,763 | 7.2237 | 4.662 | 4.655 | 4.662 | 4.578 | 4.687 | 2,247,763 | 4.6383 | -0.41% |
| 2020-01-23 | 0 | 7.290 | 7.280 | 7.290 | 7.230 | 7.350 | 3,534,020 | 25,751,404 | 7.2867 | 4.681 | 4.674 | 4.681 | 4.642 | 4.719 | 5,503,909 | 4.6787 | -0.82% |
| 2020-01-22 | 0 | 7.350 | 7.340 | 7.350 | 7.250 | 7.360 | 2,578,000 | 18,918,142 | 7.3383 | 4.719 | 4.713 | 4.719 | 4.655 | 4.726 | 4,014,996 | 4.7119 | 0.96% |
| 2020-01-21 | 0 | 7.280 | 7.270 | 7.280 | 7.260 | 7.390 | 2,436,000 | 17,787,776 | 7.3020 | 4.674 | 4.668 | 4.674 | 4.662 | 4.745 | 3,793,844 | 4.6886 | -1.49% |
| 2020-01-20 | 0 | 7.390 | 7.380 | 7.390 | 7.280 | 7.390 | 2,694,777 | 19,742,524 | 7.3262 | 4.745 | 4.739 | 4.745 | 4.674 | 4.745 | 4,196,866 | 4.7041 | 0.00% |
| 2020-01-17 | 0 | 7.390 | 7.390 | 7.400 | 7.350 | 7.490 | 4,437,923 | 32,996,836 | 7.4352 | 4.745 | 4.745 | 4.751 | 4.719 | 4.809 | 6,911,654 | 4.7741 | 0.41% |
| 2020-01-16 | 0 | 7.360 | 7.360 | 7.370 | 7.240 | 7.420 | 8,431,393 | 62,015,426 | 7.3553 | 4.726 | 4.726 | 4.732 | 4.649 | 4.764 | 13,131,114 | 4.7228 | 2.08% |
| 2020-01-15 | 0 | 7.210 | 7.210 | 7.220 | 7.000 | 7.370 | 10,403,543 | 74,913,610 | 7.2008 | 4.629 | 4.629 | 4.636 | 4.495 | 4.732 | 16,202,555 | 4.6236 | 2.27% |
| 2020-01-14 | 0 | 7.050 | 7.030 | 7.050 | 6.830 | 7.050 | 4,734,000 | 32,767,710 | 6.9218 | 4.527 | 4.514 | 4.527 | 4.385 | 4.527 | 7,372,767 | 4.4444 | 2.77% |
| 2020-01-13 | 0 | 6.860 | 6.860 | 6.870 | 6.800 | 6.870 | 1,489,793 | 10,195,365 | 6.8435 | 4.405 | 4.405 | 4.411 | 4.366 | 4.411 | 2,320,215 | 4.3941 | 0.15% |
| 2020-01-10 | 0 | 6.850 | 6.850 | 6.860 | 6.840 | 6.900 | 785,996 | 5,392,559 | 6.8608 | 4.398 | 4.398 | 4.405 | 4.392 | 4.430 | 1,224,116 | 4.4053 | -0.87% |
| 2020-01-09 | 0 | 6.910 | 6.910 | 6.920 | 6.880 | 6.930 | 1,310,058 | 9,050,114 | 6.9082 | 4.437 | 4.437 | 4.443 | 4.418 | 4.450 | 2,040,294 | 4.4357 | 0.73% |
| 2020-01-08 | 0 | 6.860 | 6.840 | 6.870 | 6.810 | 6.870 | 742,686 | 5,079,571 | 6.8395 | 4.405 | 4.392 | 4.411 | 4.373 | 4.411 | 1,156,665 | 4.3916 | 0.29% |
| 2020-01-07 | 0 | 6.840 | 6.840 | 6.860 | 6.820 | 6.950 | 2,784,805 | 19,089,740 | 6.8550 | 4.392 | 4.392 | 4.405 | 4.379 | 4.463 | 4,337,076 | 4.4015 | -0.87% |
| 2020-01-06 | 0 | 6.900 | 6.880 | 6.920 | 6.880 | 6.990 | 1,198,563 | 8,286,687 | 6.9139 | 4.430 | 4.418 | 4.443 | 4.418 | 4.488 | 1,866,651 | 4.4393 | -0.86% |
| 2020-01-03 | 0 | 6.960 | 6.960 | 6.970 | 6.930 | 6.980 | 754,000 | 5,238,100 | 6.9471 | 4.469 | 4.469 | 4.475 | 4.450 | 4.482 | 1,174,285 | 4.4607 | 0.29% |
| 2020-01-02 | 0 | 6.940 | 6.940 | 6.960 | 6.880 | 7.010 | 1,011,235 | 7,017,376 | 6.9394 | 4.456 | 4.456 | 4.469 | 4.418 | 4.501 | 1,574,905 | 4.4557 | 0.14% |
| 2019-12-31 | 0 | 6.930 | 6.920 | 6.930 | 6.880 | 6.980 | 1,148,152 | 7,947,510 | 6.9220 | 4.450 | 4.443 | 4.450 | 4.418 | 4.482 | 1,788,140 | 4.4446 | -0.57% |
| 2019-12-30 | 0 | 6.970 | 6.960 | 6.970 | 6.920 | 6.990 | 793,118 | 5,520,579 | 6.9606 | 4.475 | 4.469 | 4.475 | 4.443 | 4.488 | 1,235,208 | 4.4694 | 0.72% |
| 2019-12-27 | 0 | 6.920 | 6.920 | 6.930 | 6.920 | 6.970 | 1,013,877 | 7,034,395 | 6.9381 | 4.443 | 4.443 | 4.450 | 4.443 | 4.475 | 1,579,020 | 4.4549 | -0.72% |
| 2019-12-24 | 0 | 6.970 | 6.940 | 6.980 | 6.940 | 6.980 | 244,006 | 1,696,422 | 6.9524 | 4.475 | 4.456 | 4.482 | 4.456 | 4.482 | 380,017 | 4.4641 | -0.14% |
| 2019-12-23 | 0 | 6.980 | 6.980 | 7.000 | 6.900 | 7.020 | 1,628,714 | 11,343,585 | 6.9647 | 4.482 | 4.482 | 4.495 | 4.430 | 4.507 | 2,536,571 | 4.4720 | 0.43% |
| 2019-12-20 | 0 | 6.950 | 6.950 | 6.990 | 6.950 | 7.050 | 1,967,104 | 13,702,675 | 6.9659 | 4.463 | 4.463 | 4.488 | 4.463 | 4.527 | 3,063,582 | 4.4728 | -1.00% |
| 2019-12-19 | 0 | 7.020 | 7.020 | 7.030 | 7.000 | 7.100 | 2,182,113 | 15,363,773 | 7.0408 | 4.507 | 4.507 | 4.514 | 4.495 | 4.559 | 3,398,439 | 4.5208 | -1.13% |
| 2019-12-18 | 0 | 7.100 | 7.090 | 7.110 | 6.970 | 7.130 | 1,578,400 | 11,132,812 | 7.0532 | 4.559 | 4.552 | 4.565 | 4.475 | 4.578 | 2,458,212 | 4.5288 | -0.70% |
| 2019-12-17 | 0 | 7.150 | 7.120 | 7.150 | 7.040 | 7.160 | 2,452,000 | 17,462,891 | 7.1219 | 4.591 | 4.572 | 4.591 | 4.520 | 4.597 | 3,818,763 | 4.5729 | 1.71% |
| 2019-12-16 | 0 | 7.030 | 7.010 | 7.030 | 6.910 | 7.080 | 2,396,000 | 16,733,950 | 6.9841 | 4.514 | 4.501 | 4.514 | 4.437 | 4.546 | 3,731,548 | 4.4845 | 1.15% |
| 2019-12-13 | 0 | 6.950 | 6.940 | 6.950 | 6.880 | 6.960 | 2,430,183 | 16,858,506 | 6.9371 | 4.463 | 4.456 | 4.463 | 4.418 | 4.469 | 3,784,785 | 4.4543 | 1.16% |
| 2019-12-12 | 0 | 6.870 | 6.870 | 6.890 | 6.810 | 6.910 | 2,510,690 | 17,278,514 | 6.8820 | 4.411 | 4.411 | 4.424 | 4.373 | 4.437 | 3,910,167 | 4.4189 | 0.29% |
| 2019-12-11 | 0 | 6.850 | 6.830 | 6.850 | 6.780 | 6.890 | 1,184,887 | 8,095,551 | 6.8323 | 4.398 | 4.385 | 4.398 | 4.353 | 4.424 | 1,845,352 | 4.3870 | 1.03% |
| 2019-12-10 | 0 | 6.780 | 6.770 | 6.780 | 6.710 | 6.850 | 1,767,879 | 11,997,249 | 6.7862 | 4.353 | 4.347 | 4.353 | 4.308 | 4.398 | 2,753,308 | 4.3574 | -0.88% |
| 2019-12-09 | 0 | 6.840 | 6.820 | 6.840 | 6.770 | 6.850 | 1,364,199 | 9,299,217 | 6.8166 | 4.392 | 4.379 | 4.392 | 4.347 | 4.398 | 2,124,614 | 4.3769 | 0.29% |
| 2019-12-06 | 0 | 6.820 | 6.820 | 6.850 | 6.810 | 6.860 | 1,170,851 | 8,011,077 | 6.8421 | 4.379 | 4.379 | 4.398 | 4.373 | 4.405 | 1,823,492 | 4.3933 | 0.15% |
| 2019-12-05 | 0 | 6.810 | 6.810 | 6.820 | 6.780 | 6.920 | 2,527,483 | 17,259,751 | 6.8288 | 4.373 | 4.373 | 4.379 | 4.353 | 4.443 | 3,936,321 | 4.3847 | -1.73% |
| 2019-12-04 | 0 | 6.930 | 6.920 | 6.930 | 6.840 | 6.970 | 2,820,309 | 19,493,212 | 6.9117 | 4.450 | 4.443 | 4.450 | 4.392 | 4.475 | 4,392,370 | 4.4380 | 0.43% |
| 2019-12-03 | 0 | 6.900 | 6.890 | 6.900 | 6.820 | 6.930 | 1,068,174 | 7,346,734 | 6.8778 | 4.430 | 4.424 | 4.430 | 4.379 | 4.450 | 1,663,582 | 4.4162 | 0.29% |
| 2019-12-02 | 0 | 6.880 | 6.880 | 6.890 | 6.850 | 6.900 | 687,200 | 4,719,494 | 6.8677 | 4.418 | 4.418 | 4.424 | 4.398 | 4.430 | 1,070,250 | 4.4097 | 0.58% |
| 2019-11-29 | 0 | 6.840 | 6.840 | 6.880 | 6.750 | 6.900 | 1,719,086 | 11,709,646 | 6.8116 | 4.392 | 4.392 | 4.418 | 4.334 | 4.430 | 2,677,317 | 4.3736 | -0.44% |
| 2019-11-28 | 0 | 6.870 | 6.870 | 6.900 | 6.870 | 7.020 | 2,917,105 | 20,165,691 | 6.9129 | 4.411 | 4.411 | 4.430 | 4.411 | 4.507 | 4,543,121 | 4.4387 | -1.72% |
| 2019-11-27 | 0 | 6.990 | 6.970 | 6.990 | 6.910 | 7.030 | 1,084,000 | 7,561,960 | 6.9760 | 4.488 | 4.475 | 4.488 | 4.437 | 4.514 | 1,688,230 | 4.4792 | -0.57% |
| 2019-11-26 | 0 | 7.030 | 7.010 | 7.030 | 6.960 | 7.040 | 2,198,000 | 15,420,380 | 7.0156 | 4.514 | 4.501 | 4.514 | 4.469 | 4.520 | 3,423,181 | 4.5047 | 0.57% |
| 2019-11-25 | 0 | 6.990 | 6.980 | 6.990 | 6.950 | 7.050 | 1,288,000 | 9,010,200 | 6.9955 | 4.488 | 4.482 | 4.488 | 4.463 | 4.527 | 2,005,941 | 4.4918 | 0.14% |
| 2019-11-22 | 0 | 6.980 | 6.970 | 6.980 | 6.930 | 7.050 | 1,809,981 | 12,642,687 | 6.9850 | 4.482 | 4.475 | 4.482 | 4.450 | 4.527 | 2,818,878 | 4.4850 | -0.29% |
| 2019-11-21 | 0 | 7.000 | 6.980 | 7.000 | 6.880 | 7.010 | 1,820,082 | 12,645,541 | 6.9478 | 4.495 | 4.482 | 4.495 | 4.418 | 4.501 | 2,834,609 | 4.4611 | -0.71% |
| 2019-11-20 | 0 | 7.050 | 7.040 | 7.050 | 7.030 | 7.110 | 1,846,389 | 13,040,045 | 7.0625 | 4.527 | 4.520 | 4.527 | 4.514 | 4.565 | 2,875,580 | 4.5348 | -0.14% |
| 2019-11-19 | 0 | 7.060 | 7.050 | 7.070 | 7.020 | 7.120 | 1,478,122 | 10,416,762 | 7.0473 | 4.533 | 4.527 | 4.540 | 4.507 | 4.572 | 2,302,038 | 4.5250 | -0.14% |
| 2019-11-18 | 0 | 7.070 | 7.030 | 7.070 | 6.920 | 7.080 | 1,590,132 | 11,169,421 | 7.0242 | 4.540 | 4.514 | 4.540 | 4.443 | 4.546 | 2,476,483 | 4.5102 | 2.17% |
| 2019-11-15 | 0 | 6.920 | 6.900 | 6.920 | 6.870 | 7.020 | 2,076,000 | 14,437,360 | 6.9544 | 4.443 | 4.430 | 4.443 | 4.411 | 4.507 | 3,233,178 | 4.4654 | 0.44% |
| 2019-11-14 | 0 | 6.890 | 6.890 | 6.900 | 6.840 | 7.050 | 3,901,000 | 27,087,240 | 6.9437 | 4.424 | 4.424 | 4.430 | 4.392 | 4.527 | 6,075,446 | 4.4585 | -2.41% |
| 2019-11-13 | 0 | 7.060 | 7.060 | 7.070 | 6.400 | 7.160 | 6,080,000 | 42,528,020 | 6.9947 | 4.533 | 4.533 | 4.540 | 4.109 | 4.597 | 9,469,037 | 4.4913 | -1.53% |
| 2019-11-12 | 0 | 7.170 | 7.170 | 7.180 | 7.150 | 7.300 | 1,926,000 | 13,857,420 | 7.1949 | 4.604 | 4.604 | 4.610 | 4.591 | 4.687 | 2,999,567 | 4.6198 | -0.28% |
| 2019-11-11 | 0 | 7.190 | 7.180 | 7.190 | 7.170 | 7.250 | 2,038,000 | 14,680,490 | 7.2034 | 4.617 | 4.610 | 4.617 | 4.604 | 4.655 | 3,173,996 | 4.6252 | -1.10% |
| 2019-11-08 | 0 | 7.270 | 7.270 | 7.280 | 7.230 | 7.320 | 2,828,221 | 20,563,778 | 7.2709 | 4.668 | 4.668 | 4.674 | 4.642 | 4.700 | 4,404,692 | 4.6686 | 0.41% |
| 2019-11-07 | 0 | 7.420 | 7.410 | 7.420 | 7.370 | 7.450 | 4,864,826 | 36,046,202 | 7.4096 | 4.649 | 4.642 | 4.649 | 4.617 | 4.668 | 7,764,882 | 4.6422 | 0.27% |
| 2019-11-06 | 0 | 7.400 | 7.400 | 7.410 | 7.330 | 7.520 | 6,829,225 | 50,608,460 | 7.4106 | 4.636 | 4.636 | 4.642 | 4.592 | 4.711 | 10,900,314 | 4.6428 | 0.68% |
| 2019-11-05 | 0 | 7.350 | 7.330 | 7.350 | 7.300 | 7.520 | 14,608,212 | 107,099,160 | 7.3314 | 4.605 | 4.592 | 4.605 | 4.574 | 4.711 | 23,316,569 | 4.5933 | -2.00% |
| 2019-11-04 | 0 | 7.500 | 7.500 | 7.520 | 7.370 | 7.530 | 3,550,000 | 26,545,050 | 7.4775 | 4.699 | 4.699 | 4.711 | 4.617 | 4.718 | 5,666,253 | 4.6848 | 2.04% |
| 2019-11-01 | 0 | 7.350 | 7.350 | 7.360 | 7.220 | 7.370 | 6,335,000 | 46,369,290 | 7.3195 | 4.605 | 4.605 | 4.611 | 4.523 | 4.617 | 10,111,468 | 4.5858 | 1.52% |
| 2019-10-31 | 0 | 7.240 | 7.240 | 7.250 | 7.160 | 7.330 | 3,281,000 | 23,720,350 | 7.2296 | 4.536 | 4.536 | 4.542 | 4.486 | 4.592 | 5,236,894 | 4.5295 | -1.23% |
| 2019-10-30 | 0 | 7.330 | 7.330 | 7.340 | 7.250 | 7.480 | 3,593,513 | 26,403,833 | 7.3476 | 4.592 | 4.592 | 4.599 | 4.542 | 4.686 | 5,735,705 | 4.6034 | 1.10% |
| 2019-10-29 | 0 | 7.250 | 7.250 | 7.280 | 7.120 | 7.280 | 2,675,497 | 19,317,222 | 7.2200 | 4.542 | 4.542 | 4.561 | 4.461 | 4.561 | 4,270,434 | 4.5235 | -0.55% |
| 2019-10-28 | 0 | 7.290 | 7.290 | 7.300 | 7.210 | 7.370 | 4,342,000 | 31,752,366 | 7.3128 | 4.567 | 4.567 | 4.574 | 4.517 | 4.617 | 6,930,386 | 4.5816 | 0.41% |
| 2019-10-25 | 0 | 7.260 | 7.250 | 7.260 | 7.160 | 7.300 | 2,233,355 | 16,200,308 | 7.2538 | 4.549 | 4.542 | 4.549 | 4.486 | 4.574 | 3,564,719 | 4.5446 | 0.00% |
| 2019-10-24 | 0 | 7.260 | 7.250 | 7.270 | 7.200 | 7.270 | 1,002,731 | 7,266,411 | 7.2466 | 4.549 | 4.542 | 4.555 | 4.511 | 4.555 | 1,600,487 | 4.5401 | 0.28% |
| 2019-10-23 | 0 | 7.240 | 7.230 | 7.240 | 7.160 | 7.260 | 2,003,403 | 14,463,963 | 7.2197 | 4.536 | 4.530 | 4.536 | 4.486 | 4.549 | 3,197,687 | 4.5233 | 0.42% |
| 2019-10-22 | 0 | 7.210 | 7.210 | 7.230 | 7.210 | 7.360 | 3,306,477 | 24,144,981 | 7.3023 | 4.517 | 4.517 | 4.530 | 4.517 | 4.611 | 5,277,559 | 4.5750 | -1.50% |
| 2019-10-21 | 0 | 7.320 | 7.320 | 7.370 | 7.140 | 7.370 | 4,632,580 | 33,856,066 | 7.3083 | 4.586 | 4.586 | 4.617 | 4.473 | 4.617 | 7,394,188 | 4.5787 | 2.09% |
| 2019-10-18 | 0 | 7.170 | 7.170 | 7.180 | 6.960 | 7.250 | 8,366,710 | 59,791,190 | 7.1463 | 4.492 | 4.492 | 4.498 | 4.361 | 4.542 | 13,354,336 | 4.4773 | 2.87% |
| 2019-10-17 | 0 | 6.970 | 6.960 | 6.970 | 6.940 | 7.000 | 997,735 | 6,960,160 | 6.9760 | 4.367 | 4.361 | 4.367 | 4.348 | 4.386 | 1,592,512 | 4.3706 | 0.00% |
| 2019-10-16 | 0 | 6.970 | 6.950 | 6.970 | 6.950 | 7.050 | 2,223,252 | 15,533,091 | 6.9867 | 4.367 | 4.354 | 4.367 | 4.354 | 4.417 | 3,548,594 | 4.3773 | -0.14% |
| 2019-10-15 | 0 | 6.980 | 6.970 | 6.980 | 6.860 | 7.000 | 1,569,730 | 10,912,077 | 6.9516 | 4.373 | 4.367 | 4.373 | 4.298 | 4.386 | 2,505,489 | 4.3553 | 0.87% |
| 2019-10-14 | 0 | 6.920 | 6.900 | 6.920 | 6.830 | 6.950 | 1,761,993 | 12,174,572 | 6.9095 | 4.335 | 4.323 | 4.335 | 4.279 | 4.354 | 2,812,365 | 4.3289 | 1.32% |
| 2019-10-11 | 0 | 6.830 | 6.820 | 6.850 | 6.790 | 6.980 | 1,939,657 | 13,361,743 | 6.8887 | 4.279 | 4.273 | 4.292 | 4.254 | 4.373 | 3,095,940 | 4.3159 | 0.74% |
| 2019-10-10 | 0 | 6.780 | 6.780 | 6.790 | 6.740 | 6.830 | 2,080,000 | 14,129,798 | 6.7932 | 4.248 | 4.248 | 4.254 | 4.223 | 4.279 | 3,319,945 | 4.2560 | -0.29% |
| 2019-10-09 | 0 | 6.800 | 6.790 | 6.800 | 6.770 | 6.830 | 1,911,401 | 13,011,544 | 6.8073 | 4.260 | 4.254 | 4.260 | 4.242 | 4.279 | 3,050,840 | 4.2649 | -0.44% |
| 2019-10-08 | 0 | 6.830 | 6.790 | 6.830 | 6.750 | 6.860 | 3,166,881 | 21,583,650 | 6.8154 | 4.279 | 4.254 | 4.279 | 4.229 | 4.298 | 5,054,746 | 4.2700 | 0.29% |
| 2019-10-04 | 0 | 6.810 | 6.770 | 6.810 | 6.710 | 6.900 | 2,878,265 | 19,533,718 | 6.7866 | 4.267 | 4.242 | 4.267 | 4.204 | 4.323 | 4,594,078 | 4.2519 | -0.58% |
| 2019-10-03 | 0 | 6.850 | 6.820 | 6.850 | 6.720 | 6.890 | 1,985,750 | 13,578,612 | 6.8380 | 4.292 | 4.273 | 4.292 | 4.210 | 4.317 | 3,169,510 | 4.2841 | 0.88% |
| 2019-10-02 | 0 | 6.790 | 6.790 | 6.800 | 6.730 | 6.820 | 2,410,000 | 16,340,112 | 6.7801 | 4.254 | 4.254 | 4.260 | 4.216 | 4.273 | 3,846,667 | 4.2479 | 0.30% |
| 2019-09-30 | 0 | 6.770 | 6.760 | 6.770 | 6.720 | 6.900 | 2,511,000 | 17,100,780 | 6.8103 | 4.242 | 4.235 | 4.242 | 4.210 | 4.323 | 4,007,876 | 4.2668 | 1.20% |
| 2019-09-27 | 0 | 6.690 | 6.690 | 6.710 | 6.610 | 6.750 | 2,840,000 | 18,974,400 | 6.6811 | 4.191 | 4.191 | 4.204 | 4.141 | 4.229 | 4,533,002 | 4.1858 | -0.45% |
| 2019-09-26 | 0 | 6.720 | 6.720 | 6.730 | 6.560 | 6.750 | 3,778,000 | 25,369,280 | 6.7150 | 4.210 | 4.210 | 4.216 | 4.110 | 4.229 | 6,030,170 | 4.2071 | 1.66% |
| 2019-09-25 | 0 | 6.610 | 6.610 | 6.620 | 6.520 | 6.620 | 2,871,980 | 18,872,689 | 6.5713 | 4.141 | 4.141 | 4.148 | 4.085 | 4.148 | 4,584,046 | 4.1170 | -0.90% |
| 2019-09-24 | 0 | 6.670 | 6.660 | 6.670 | 6.520 | 6.800 | 5,816,650 | 38,728,005 | 6.6581 | 4.179 | 4.173 | 4.179 | 4.085 | 4.260 | 9,284,115 | 4.1714 | -1.91% |
| 2019-09-23 | 0 | 6.800 | 6.790 | 6.800 | 6.770 | 6.870 | 2,670,865 | 18,166,528 | 6.8017 | 4.260 | 4.254 | 4.260 | 4.242 | 4.304 | 4,263,041 | 4.2614 | 0.29% |
| 2019-09-20 | 0 | 6.780 | 6.780 | 6.790 | 6.720 | 6.910 | 3,807,594 | 25,921,811 | 6.8079 | 4.248 | 4.248 | 4.254 | 4.210 | 4.329 | 6,077,405 | 4.2653 | -1.88% |
| 2019-09-19 | 0 | 6.910 | 6.910 | 6.920 | 6.820 | 6.950 | 4,526,860 | 31,206,883 | 6.8937 | 4.329 | 4.329 | 4.335 | 4.273 | 4.354 | 7,225,446 | 4.3190 | -0.58% |
| 2019-09-18 | 0 | 6.950 | 6.930 | 6.950 | 6.670 | 7.000 | 5,869,448 | 40,179,789 | 6.8456 | 4.354 | 4.342 | 4.354 | 4.179 | 4.386 | 9,368,387 | 4.2889 | 4.20% |
| 2019-09-17 | 0 | 6.670 | 6.660 | 6.670 | 6.560 | 6.680 | 3,543,730 | 23,558,008 | 6.6478 | 4.179 | 4.173 | 4.179 | 4.110 | 4.185 | 5,656,245 | 4.1650 | 0.60% |
| 2019-09-16 | 0 | 6.630 | 6.600 | 6.630 | 6.520 | 6.630 | 2,956,460 | 19,390,669 | 6.5587 | 4.154 | 4.135 | 4.154 | 4.085 | 4.154 | 4,718,887 | 4.1092 | 1.22% |
| 2019-09-13 | 0 | 6.550 | 6.540 | 6.550 | 6.360 | 6.550 | 2,430,466 | 15,796,065 | 6.4992 | 4.104 | 4.097 | 4.104 | 3.985 | 4.104 | 3,879,334 | 4.0719 | 2.83% |
| 2019-09-12 | 0 | 6.370 | 6.370 | 6.400 | 6.350 | 6.440 | 1,141,500 | 7,292,115 | 6.3882 | 3.991 | 3.991 | 4.010 | 3.978 | 4.035 | 1,821,980 | 4.0023 | -0.31% |
| 2019-09-11 | 0 | 6.390 | 6.380 | 6.390 | 6.360 | 6.480 | 922,131 | 5,901,445 | 6.3998 | 4.003 | 3.997 | 4.003 | 3.985 | 4.060 | 1,471,839 | 4.0096 | -0.93% |
| 2019-09-10 | 0 | 6.450 | 6.430 | 6.450 | 6.360 | 6.450 | 2,875,003 | 18,343,916 | 6.3805 | 4.041 | 4.029 | 4.041 | 3.985 | 4.041 | 4,588,871 | 3.9975 | 1.42% |
| 2019-09-09 | 0 | 6.360 | 6.340 | 6.360 | 6.310 | 6.390 | 1,224,180 | 7,763,858 | 6.3421 | 3.985 | 3.972 | 3.985 | 3.953 | 4.003 | 1,953,947 | 3.9734 | -0.31% |
| 2019-09-06 | 0 | 6.380 | 6.370 | 6.380 | 6.310 | 6.400 | 2,290,443 | 14,565,730 | 6.3594 | 3.997 | 3.991 | 3.997 | 3.953 | 4.010 | 3,655,839 | 3.9842 | 0.31% |
| 2019-09-05 | 0 | 6.360 | 6.350 | 6.360 | 6.300 | 6.390 | 1,612,797 | 10,257,657 | 6.3602 | 3.985 | 3.978 | 3.985 | 3.947 | 4.003 | 2,574,230 | 3.9847 | 0.63% |
| 2019-09-04 | 0 | 6.320 | 6.310 | 6.320 | 6.250 | 6.400 | 3,757,717 | 23,799,004 | 6.3334 | 3.960 | 3.953 | 3.960 | 3.916 | 4.010 | 5,997,795 | 3.9680 | 0.48% |
| 2019-09-03 | 0 | 6.290 | 6.280 | 6.290 | 6.050 | 6.300 | 3,480,802 | 21,724,032 | 6.2411 | 3.941 | 3.935 | 3.941 | 3.790 | 3.947 | 5,555,804 | 3.9102 | 3.97% |
| 2019-09-02 | 0 | 6.050 | 6.030 | 6.050 | 5.980 | 6.090 | 2,460,000 | 14,808,540 | 6.0197 | 3.790 | 3.778 | 3.790 | 3.747 | 3.815 | 3,926,474 | 3.7715 | -0.66% |
| 2019-08-30 | 0 | 6.090 | 6.080 | 6.100 | 6.070 | 6.220 | 1,137,107 | 6,969,106 | 6.1288 | 3.815 | 3.809 | 3.822 | 3.803 | 3.897 | 1,814,968 | 3.8398 | -1.46% |
| 2019-08-29 | 0 | 6.180 | 6.160 | 6.180 | 6.060 | 6.180 | 2,203,430 | 13,494,285 | 6.1242 | 3.872 | 3.859 | 3.872 | 3.797 | 3.872 | 3,516,955 | 3.8369 | 4.22% |
| 2019-08-28 | 0 | 5.930 | 5.920 | 5.930 | 5.900 | 6.010 | 1,574,616 | 9,357,395 | 5.9427 | 3.715 | 3.709 | 3.715 | 3.696 | 3.765 | 2,513,288 | 3.7232 | 1.02% |
| 2019-08-27 | 0 | 5.870 | 5.870 | 5.890 | 5.820 | 5.920 | 1,494,516 | 8,770,643 | 5.8686 | 3.678 | 3.678 | 3.690 | 3.646 | 3.709 | 2,385,438 | 3.6767 | 1.21% |
| 2019-08-26 | 0 | 5.800 | 5.800 | 5.810 | 5.720 | 5.850 | 2,439,500 | 14,078,120 | 5.7709 | 3.634 | 3.634 | 3.640 | 3.584 | 3.665 | 3,893,753 | 3.6156 | -1.86% |
| 2019-08-23 | 0 | 5.910 | 5.900 | 5.910 | 5.900 | 5.950 | 767,450 | 4,552,591 | 5.9321 | 3.703 | 3.696 | 3.703 | 3.696 | 3.728 | 1,224,948 | 3.7166 | -0.51% |
| 2019-08-22 | 0 | 5.940 | 5.920 | 5.940 | 5.920 | 5.980 | 537,730 | 3,193,012 | 5.9379 | 3.722 | 3.709 | 3.722 | 3.709 | 3.747 | 858,286 | 3.7202 | -0.67% |
| 2019-08-21 | 0 | 5.980 | 5.980 | 6.020 | 5.960 | 6.040 | 461,932 | 2,765,405 | 5.9866 | 3.747 | 3.747 | 3.772 | 3.734 | 3.784 | 737,302 | 3.7507 | -0.33% |
| 2019-08-20 | 0 | 6.000 | 5.980 | 6.000 | 5.920 | 6.010 | 990,112 | 5,910,893 | 5.9699 | 3.759 | 3.747 | 3.759 | 3.709 | 3.765 | 1,580,345 | 3.7403 | -0.50% |
| 2019-08-19 | 0 | 6.030 | 6.020 | 6.030 | 5.900 | 6.030 | 1,070,865 | 6,439,600 | 6.0135 | 3.778 | 3.772 | 3.778 | 3.696 | 3.778 | 1,709,237 | 3.7675 | 1.86% |
| 2019-08-16 | 0 | 5.920 | 5.910 | 5.940 | 5.880 | 5.960 | 802,583 | 4,760,942 | 5.9320 | 3.709 | 3.703 | 3.722 | 3.684 | 3.734 | 1,281,025 | 3.7165 | 0.85% |
| 2019-08-15 | 0 | 5.870 | 5.870 | 5.880 | 5.750 | 5.890 | 1,624,380 | 9,460,207 | 5.8239 | 3.678 | 3.678 | 3.684 | 3.602 | 3.690 | 2,592,718 | 3.6488 | 0.86% |
| 2019-08-14 | 0 | 5.820 | 5.820 | 5.840 | 5.820 | 5.940 | 1,628,616 | 9,549,663 | 5.8637 | 3.646 | 3.646 | 3.659 | 3.646 | 3.722 | 2,599,479 | 3.6737 | -0.68% |
| 2019-08-13 | 0 | 5.860 | 5.860 | 5.880 | 5.860 | 5.940 | 1,382,325 | 8,154,901 | 5.8994 | 3.671 | 3.671 | 3.684 | 3.671 | 3.722 | 2,206,367 | 3.6961 | -2.50% |
| 2019-08-12 | 0 | 6.010 | 6.000 | 6.020 | 5.990 | 6.110 | 720,000 | 4,344,240 | 6.0337 | 3.765 | 3.759 | 3.772 | 3.753 | 3.828 | 1,149,212 | 3.7802 | -0.66% |
| 2019-08-09 | 0 | 6.050 | 6.050 | 6.070 | 6.050 | 6.140 | 1,471,588 | 8,965,128 | 6.0921 | 3.790 | 3.790 | 3.803 | 3.790 | 3.847 | 2,348,842 | 3.8168 | -0.66% |
| 2019-08-08 | 0 | 6.090 | 6.090 | 6.100 | 6.000 | 6.100 | 1,594,000 | 9,670,440 | 6.0668 | 3.815 | 3.815 | 3.822 | 3.759 | 3.822 | 2,544,227 | 3.8009 | 1.50% |
| 2019-08-07 | 0 | 6.000 | 5.990 | 6.000 | 5.890 | 6.030 | 1,869,274 | 11,164,645 | 5.9727 | 3.759 | 3.753 | 3.759 | 3.690 | 3.778 | 2,983,600 | 3.7420 | 2.56% |
| 2019-08-06 | 0 | 5.850 | 5.850 | 5.870 | 5.750 | 5.960 | 3,830,182 | 22,345,874 | 5.8342 | 3.665 | 3.665 | 3.678 | 3.602 | 3.734 | 6,113,459 | 3.6552 | -2.50% |
| 2019-08-05 | 0 | 6.000 | 6.000 | 6.010 | 6.000 | 6.120 | 2,864,620 | 17,281,324 | 6.0327 | 3.759 | 3.759 | 3.765 | 3.759 | 3.834 | 4,572,299 | 3.7796 | -1.64% |
| 2019-08-02 | 0 | 6.100 | 6.100 | 6.110 | 6.100 | 6.160 | 2,436,000 | 14,954,300 | 6.1389 | 3.822 | 3.822 | 3.828 | 3.822 | 3.859 | 3,888,167 | 3.8461 | -1.29% |
| 2019-08-01 | 0 | 6.180 | 6.180 | 6.190 | 6.170 | 6.230 | 1,720,000 | 10,644,050 | 6.1884 | 3.872 | 3.872 | 3.878 | 3.866 | 3.903 | 2,745,339 | 3.8771 | -0.80% |
| 2019-07-31 | 0 | 6.230 | 6.220 | 6.230 | 6.180 | 6.250 | 1,629,716 | 10,091,890 | 6.1924 | 3.903 | 3.897 | 3.903 | 3.872 | 3.916 | 2,601,234 | 3.8797 | 0.32% |
| 2019-07-30 | 0 | 6.210 | 6.210 | 6.220 | 6.200 | 6.260 | 1,014,000 | 6,304,750 | 6.2177 | 3.891 | 3.891 | 3.897 | 3.884 | 3.922 | 1,618,473 | 3.8955 | 0.16% |
| 2019-07-29 | 0 | 6.200 | 6.200 | 6.210 | 6.180 | 6.250 | 2,046,168 | 12,693,954 | 6.2038 | 3.884 | 3.884 | 3.891 | 3.872 | 3.916 | 3,265,945 | 3.8868 | -0.48% |
| 2019-07-26 | 0 | 6.230 | 6.230 | 6.250 | 6.230 | 6.290 | 2,264,000 | 14,166,340 | 6.2572 | 3.903 | 3.903 | 3.916 | 3.903 | 3.941 | 3,613,633 | 3.9202 | -0.95% |
| 2019-07-25 | 0 | 6.290 | 6.290 | 6.300 | 6.290 | 6.350 | 3,354,000 | 21,193,341 | 6.3188 | 3.941 | 3.941 | 3.947 | 3.941 | 3.978 | 5,353,412 | 3.9588 | -0.94% |
| 2019-07-24 | 0 | 6.350 | 6.340 | 6.350 | 6.300 | 6.380 | 1,108,596 | 7,027,644 | 6.3392 | 3.978 | 3.972 | 3.978 | 3.947 | 3.997 | 1,769,461 | 3.9716 | 0.16% |
| 2019-07-23 | 0 | 6.340 | 6.340 | 6.360 | 6.320 | 6.380 | 1,773,747 | 11,259,318 | 6.3478 | 3.972 | 3.972 | 3.985 | 3.960 | 3.997 | 2,831,126 | 3.9770 | 0.63% |
| 2019-07-22 | 0 | 6.300 | 6.300 | 6.320 | 6.290 | 6.340 | 936,000 | 5,900,304 | 6.3037 | 3.947 | 3.947 | 3.960 | 3.941 | 3.972 | 1,493,975 | 3.9494 | -0.79% |
| 2019-07-19 | 0 | 6.350 | 6.340 | 6.350 | 6.290 | 6.350 | 2,710,000 | 17,124,728 | 6.3191 | 3.978 | 3.972 | 3.978 | 3.941 | 3.978 | 4,325,505 | 3.9590 | 0.32% |
| 2019-07-18 | 0 | 6.330 | 6.320 | 6.330 | 6.330 | 6.390 | 1,201,860 | 7,652,315 | 6.3671 | 3.966 | 3.960 | 3.966 | 3.966 | 4.003 | 1,918,322 | 3.9891 | -1.40% |
| 2019-07-17 | 0 | 6.420 | 6.410 | 6.420 | 6.290 | 6.430 | 2,926,000 | 18,584,000 | 6.3513 | 4.022 | 4.016 | 4.022 | 3.941 | 4.029 | 4,670,269 | 3.9792 | 1.74% |
| 2019-07-16 | 0 | 6.310 | 6.300 | 6.310 | 6.240 | 6.310 | 1,492,050 | 9,365,778 | 6.2771 | 3.953 | 3.947 | 3.953 | 3.909 | 3.953 | 2,381,502 | 3.9327 | 1.28% |
| 2019-07-15 | 0 | 6.230 | 6.230 | 6.250 | 6.230 | 6.300 | 3,170,650 | 19,823,860 | 6.2523 | 3.903 | 3.903 | 3.916 | 3.903 | 3.947 | 5,060,762 | 3.9172 | -0.80% |
| 2019-07-12 | 0 | 6.280 | 6.280 | 6.290 | 6.280 | 6.320 | 1,916,681 | 12,067,650 | 6.2961 | 3.935 | 3.935 | 3.941 | 3.935 | 3.960 | 3,059,267 | 3.9446 | -0.32% |
| 2019-07-11 | 0 | 6.300 | 6.300 | 6.310 | 6.300 | 6.330 | 2,501,761 | 15,814,724 | 6.3214 | 3.947 | 3.947 | 3.953 | 3.947 | 3.966 | 3,993,129 | 3.9605 | -0.47% |
| 2019-07-10 | 0 | 6.330 | 6.320 | 6.330 | 6.300 | 6.340 | 1,489,313 | 9,418,635 | 6.3241 | 3.966 | 3.960 | 3.966 | 3.947 | 3.972 | 2,377,133 | 3.9622 | -0.16% |
| 2019-07-09 | 0 | 6.340 | 6.330 | 6.340 | 6.320 | 6.360 | 2,024,000 | 12,835,140 | 6.3415 | 3.972 | 3.966 | 3.972 | 3.960 | 3.985 | 3,230,562 | 3.9730 | -0.63% |
| 2019-07-08 | 0 | 6.380 | 6.370 | 6.380 | 6.320 | 6.420 | 3,565,914 | 22,707,775 | 6.3680 | 3.997 | 3.991 | 3.997 | 3.960 | 4.022 | 5,691,653 | 3.9897 | 0.63% |
| 2019-07-05 | 0 | 6.340 | 6.340 | 6.350 | 6.310 | 6.390 | 1,210,621 | 7,675,729 | 6.3403 | 3.972 | 3.972 | 3.978 | 3.953 | 4.003 | 1,932,305 | 3.9723 | -0.16% |
| 2019-07-04 | 0 | 6.350 | 6.340 | 6.350 | 6.310 | 6.370 | 1,916,644 | 12,175,943 | 6.3527 | 3.978 | 3.972 | 3.978 | 3.953 | 3.991 | 3,059,208 | 3.9801 | 0.16% |
| 2019-07-03 | 0 | 6.340 | 6.340 | 6.350 | 6.300 | 6.390 | 2,370,000 | 15,061,150 | 6.3549 | 3.972 | 3.972 | 3.978 | 3.947 | 4.003 | 3,782,822 | 3.9815 | 0.48% |
| 2019-07-02 | 0 | 6.310 | 6.300 | 6.310 | 6.300 | 6.420 | 4,782,491 | 30,424,472 | 6.3616 | 3.953 | 3.947 | 3.953 | 3.947 | 4.022 | 7,633,465 | 3.9857 | -1.10% |
| 2019-06-28 | 0 | 6.380 | 6.380 | 6.390 | 6.320 | 6.410 | 2,642,000 | 16,846,370 | 6.3764 | 3.997 | 3.997 | 4.003 | 3.960 | 4.016 | 4,216,969 | 3.9949 | -0.31% |
| 2019-06-27 | 0 | 6.400 | 6.400 | 6.420 | 6.400 | 6.460 | 1,004,553 | 6,451,820 | 6.4226 | 4.010 | 4.010 | 4.022 | 4.010 | 4.047 | 1,603,395 | 4.0239 | -0.62% |
| 2019-06-26 | 0 | 6.440 | 6.430 | 6.440 | 6.400 | 6.460 | 1,450,667 | 9,352,882 | 6.4473 | 4.035 | 4.029 | 4.035 | 4.010 | 4.047 | 2,315,449 | 4.0393 | 0.31% |
| 2019-06-25 | 0 | 6.420 | 6.420 | 6.430 | 6.370 | 6.470 | 1,180,000 | 7,584,914 | 6.4279 | 4.022 | 4.022 | 4.029 | 3.991 | 4.054 | 1,883,430 | 4.0272 | 0.94% |
| 2019-06-24 | 0 | 6.360 | 6.360 | 6.400 | 6.350 | 6.470 | 1,451,294 | 9,305,090 | 6.4116 | 3.985 | 3.985 | 4.010 | 3.978 | 4.054 | 2,316,450 | 4.0170 | -1.55% |
| 2019-06-21 | 0 | 6.460 | 6.400 | 6.460 | 6.220 | 6.460 | 6,510,801 | 41,517,239 | 6.3767 | 4.047 | 4.010 | 4.047 | 3.897 | 4.047 | 10,392,068 | 3.9951 | 3.36% |
| 2019-06-20 | 0 | 6.250 | 6.240 | 6.250 | 6.210 | 6.300 | 3,516,020 | 21,971,575 | 6.2490 | 3.916 | 3.909 | 3.916 | 3.891 | 3.947 | 5,612,016 | 3.9151 | 0.48% |
| 2019-06-19 | 0 | 6.220 | 6.210 | 6.220 | 6.180 | 6.250 | 2,174,000 | 13,520,432 | 6.2191 | 3.897 | 3.891 | 3.897 | 3.872 | 3.916 | 3,469,981 | 3.8964 | 0.65% |
| 2019-06-18 | 0 | 6.180 | 6.180 | 6.190 | 6.090 | 6.230 | 2,728,000 | 16,863,560 | 6.1817 | 3.872 | 3.872 | 3.878 | 3.815 | 3.903 | 4,354,236 | 3.8729 | 1.15% |
| 2019-06-17 | 0 | 6.110 | 6.110 | 6.120 | 6.110 | 6.210 | 577,730 | 3,551,553 | 6.1474 | 3.828 | 3.828 | 3.834 | 3.828 | 3.891 | 922,131 | 3.8515 | -0.65% |
| 2019-06-14 | 0 | 6.150 | 6.150 | 6.180 | 6.150 | 6.200 | 1,565,000 | 9,660,140 | 6.1726 | 3.853 | 3.853 | 3.872 | 3.853 | 3.884 | 2,497,940 | 3.8672 | -0.65% |
| 2019-06-13 | 0 | 6.190 | 6.190 | 6.220 | 6.090 | 6.230 | 3,330,595 | 20,492,307 | 6.1527 | 3.878 | 3.878 | 3.897 | 3.815 | 3.903 | 5,316,054 | 3.8548 | 0.98% |
| 2019-06-12 | 0 | 6.130 | 6.130 | 6.160 | 6.090 | 6.230 | 1,345,549 | 8,276,539 | 6.1510 | 3.841 | 3.841 | 3.859 | 3.815 | 3.903 | 2,147,668 | 3.8537 | -0.97% |
| 2019-06-11 | 0 | 6.190 | 6.180 | 6.190 | 6.180 | 6.250 | 2,292,700 | 14,233,165 | 6.2080 | 3.878 | 3.872 | 3.878 | 3.872 | 3.916 | 3,659,441 | 3.8894 | -0.80% |
| 2019-06-10 | 0 | 6.240 | 6.230 | 6.240 | 6.190 | 6.250 | 2,083,264 | 12,988,275 | 6.2346 | 3.909 | 3.903 | 3.909 | 3.878 | 3.916 | 3,325,155 | 3.9061 | 0.81% |
| 2019-06-06 | 0 | 6.190 | 6.180 | 6.210 | 6.130 | 6.250 | 2,619,078 | 16,290,629 | 6.2200 | 3.878 | 3.872 | 3.891 | 3.841 | 3.916 | 4,180,382 | 3.8969 | 0.81% |
| 2019-06-05 | 0 | 6.140 | 6.140 | 6.150 | 6.100 | 6.160 | 1,309,553 | 8,033,838 | 6.1348 | 3.847 | 3.847 | 3.853 | 3.822 | 3.859 | 2,090,214 | 3.8435 | 0.99% |
| 2019-06-04 | 0 | 6.080 | 6.080 | 6.100 | 6.060 | 6.200 | 1,791,923 | 10,944,720 | 6.1078 | 3.809 | 3.809 | 3.822 | 3.797 | 3.884 | 2,860,138 | 3.8266 | -1.30% |
| 2019-06-03 | 0 | 6.160 | 6.150 | 6.160 | 6.070 | 6.160 | 2,634,000 | 16,096,990 | 6.1112 | 3.859 | 3.853 | 3.859 | 3.803 | 3.859 | 4,204,200 | 3.8288 | 0.65% |
| 2019-05-31 | 0 | 6.120 | 6.110 | 6.120 | 6.030 | 6.120 | 1,844,000 | 11,231,340 | 6.0907 | 3.834 | 3.828 | 3.834 | 3.778 | 3.834 | 2,943,259 | 3.8160 | 1.66% |
| 2019-05-30 | 0 | 6.260 | 6.260 | 6.270 | 6.220 | 6.280 | 1,910,000 | 11,943,610 | 6.2532 | 3.772 | 3.772 | 3.778 | 3.748 | 3.784 | 3,170,142 | 3.7675 | 0.32% |
| 2019-05-29 | 0 | 6.240 | 6.240 | 6.270 | 6.220 | 6.300 | 2,624,000 | 16,393,090 | 6.2474 | 3.760 | 3.760 | 3.778 | 3.748 | 3.796 | 4,355,211 | 3.7640 | -0.95% |
| 2019-05-28 | 0 | 6.300 | 6.300 | 6.340 | 6.290 | 6.360 | 2,586,062 | 16,313,405 | 6.3082 | 3.796 | 3.796 | 3.820 | 3.790 | 3.832 | 4,292,243 | 3.8007 | 0.16% |
| 2019-05-27 | 0 | 6.290 | 6.290 | 6.330 | 6.200 | 6.340 | 786,000 | 4,926,660 | 6.2680 | 3.790 | 3.790 | 3.814 | 3.735 | 3.820 | 1,304,572 | 3.7765 | 1.29% |
| 2019-05-24 | 0 | 6.210 | 6.210 | 6.220 | 6.180 | 6.330 | 3,142,387 | 19,551,306 | 6.2218 | 3.742 | 3.742 | 3.748 | 3.723 | 3.814 | 5,215,610 | 3.7486 | -0.80% |
| 2019-05-23 | 0 | 6.260 | 6.260 | 6.270 | 6.250 | 6.360 | 1,164,000 | 7,313,316 | 6.2829 | 3.772 | 3.772 | 3.778 | 3.766 | 3.832 | 1,931,961 | 3.7854 | -0.32% |
| 2019-05-22 | 0 | 6.280 | 6.270 | 6.280 | 6.250 | 6.300 | 1,176,000 | 7,378,780 | 6.2745 | 3.784 | 3.778 | 3.784 | 3.766 | 3.796 | 1,951,878 | 3.7803 | 0.00% |
| 2019-05-21 | 0 | 6.280 | 6.280 | 6.300 | 6.250 | 6.310 | 1,597,994 | 10,023,502 | 6.2726 | 3.784 | 3.784 | 3.796 | 3.766 | 3.802 | 2,652,287 | 3.7792 | -0.32% |
| 2019-05-20 | 0 | 6.300 | 6.280 | 6.300 | 6.270 | 6.390 | 1,289,729 | 8,137,506 | 6.3095 | 3.796 | 3.784 | 3.796 | 3.778 | 3.850 | 2,140,641 | 3.8014 | -0.47% |
| 2019-05-17 | 0 | 6.330 | 6.330 | 6.360 | 6.330 | 6.410 | 1,561,000 | 9,947,790 | 6.3727 | 3.814 | 3.814 | 3.832 | 3.814 | 3.862 | 2,590,886 | 3.8395 | -1.40% |
| 2019-05-16 | 0 | 6.420 | 6.410 | 6.420 | 6.320 | 6.420 | 817,200 | 5,212,240 | 6.3782 | 3.868 | 3.862 | 3.868 | 3.808 | 3.868 | 1,356,356 | 3.8428 | 1.42% |
| 2019-05-15 | 0 | 6.330 | 6.320 | 6.330 | 6.190 | 6.330 | 1,081,832 | 6,812,451 | 6.2971 | 3.814 | 3.808 | 3.814 | 3.729 | 3.814 | 1,795,582 | 3.7940 | 1.77% |
| 2019-05-14 | 0 | 6.220 | 6.210 | 6.220 | 6.170 | 6.330 | 5,180,000 | 32,195,650 | 6.2154 | 3.748 | 3.742 | 3.748 | 3.717 | 3.814 | 8,597,559 | 3.7447 | -1.89% |
| 2019-05-10 | 0 | 6.340 | 6.340 | 6.350 | 6.320 | 6.390 | 2,090,000 | 13,260,588 | 6.3448 | 3.820 | 3.820 | 3.826 | 3.808 | 3.850 | 3,468,899 | 3.8227 | 0.32% |
| 2019-05-09 | 0 | 6.320 | 6.300 | 6.330 | 6.300 | 6.410 | 1,118,800 | 7,068,104 | 6.3176 | 3.808 | 3.796 | 3.814 | 3.796 | 3.862 | 1,856,940 | 3.8063 | -0.78% |
| 2019-05-08 | 0 | 6.370 | 6.350 | 6.370 | 6.340 | 6.420 | 1,493,423 | 9,521,941 | 6.3759 | 3.838 | 3.826 | 3.838 | 3.820 | 3.868 | 2,478,724 | 3.8415 | -0.78% |
| 2019-05-07 | 0 | 6.420 | 6.400 | 6.420 | 6.300 | 6.420 | 3,252,600 | 20,674,580 | 6.3563 | 3.868 | 3.856 | 3.868 | 3.796 | 3.868 | 5,398,537 | 3.8297 | 1.74% |
| 2019-05-06 | 0 | 6.310 | 6.300 | 6.310 | 6.270 | 6.400 | 4,279,218 | 27,094,885 | 6.3317 | 3.802 | 3.796 | 3.802 | 3.778 | 3.856 | 7,102,477 | 3.8149 | -1.25% |
| 2019-05-03 | 0 | 6.390 | 6.390 | 6.400 | 6.380 | 6.410 | 865,035 | 5,532,124 | 6.3953 | 3.850 | 3.850 | 3.856 | 3.844 | 3.862 | 1,435,751 | 3.8531 | 0.00% |
| 2019-05-02 | 0 | 6.390 | 6.390 | 6.400 | 6.380 | 6.420 | 1,141,800 | 7,305,450 | 6.3982 | 3.850 | 3.850 | 3.856 | 3.844 | 3.868 | 1,895,115 | 3.8549 | 0.00% |
| 2019-04-30 | 0 | 6.390 | 6.390 | 6.400 | 6.380 | 6.420 | 444,000 | 2,840,100 | 6.3966 | 3.850 | 3.850 | 3.856 | 3.844 | 3.868 | 736,934 | 3.8539 | -0.16% |
| 2019-04-29 | 0 | 6.400 | 6.400 | 6.420 | 6.370 | 6.430 | 1,089,465 | 6,982,734 | 6.4093 | 3.856 | 3.856 | 3.868 | 3.838 | 3.874 | 1,808,251 | 3.8616 | 0.00% |
| 2019-04-26 | 0 | 6.400 | 6.390 | 6.420 | 6.380 | 6.440 | 1,385,919 | 8,894,569 | 6.4178 | 3.856 | 3.850 | 3.868 | 3.844 | 3.880 | 2,300,294 | 3.8667 | -0.31% |
| 2019-04-25 | 0 | 6.420 | 6.410 | 6.420 | 6.380 | 6.440 | 2,922,000 | 18,732,400 | 6.4108 | 3.868 | 3.862 | 3.868 | 3.844 | 3.880 | 4,849,820 | 3.8625 | -0.31% |
| 2019-04-24 | 0 | 6.440 | 6.430 | 6.440 | 6.360 | 6.480 | 1,718,000 | 11,014,820 | 6.4114 | 3.880 | 3.874 | 3.880 | 3.832 | 3.904 | 2,851,468 | 3.8629 | 0.31% |
| 2019-04-23 | 0 | 6.420 | 6.410 | 6.420 | 6.380 | 6.480 | 2,772,450 | 17,757,411 | 6.4050 | 3.868 | 3.862 | 3.868 | 3.844 | 3.904 | 4,601,603 | 3.8590 | -0.93% |
| 2019-04-18 | 0 | 6.480 | 6.450 | 6.480 | 6.440 | 6.500 | 1,442,510 | 9,309,957 | 6.4540 | 3.904 | 3.886 | 3.904 | 3.880 | 3.916 | 2,394,221 | 3.8885 | 0.15% |
| 2019-04-17 | 0 | 6.470 | 6.470 | 6.500 | 6.470 | 6.520 | 1,342,000 | 8,721,220 | 6.4987 | 3.898 | 3.898 | 3.916 | 3.898 | 3.928 | 2,227,399 | 3.9154 | -0.31% |
| 2019-04-16 | 0 | 6.490 | 6.490 | 6.510 | 6.480 | 6.530 | 998,000 | 6,491,910 | 6.5049 | 3.910 | 3.910 | 3.922 | 3.904 | 3.934 | 1,656,441 | 3.9192 | -0.61% |
| 2019-04-15 | 0 | 6.530 | 6.500 | 6.530 | 6.500 | 6.560 | 2,167,000 | 14,153,360 | 6.5313 | 3.934 | 3.916 | 3.934 | 3.916 | 3.952 | 3,596,701 | 3.9351 | 0.62% |
| 2019-04-12 | 0 | 6.490 | 6.480 | 6.490 | 6.390 | 6.490 | 1,308,000 | 8,463,840 | 6.4708 | 3.910 | 3.904 | 3.910 | 3.850 | 3.910 | 2,170,967 | 3.8987 | 1.56% |
| 2019-04-11 | 0 | 6.390 | 6.390 | 6.410 | 6.390 | 6.470 | 2,287,000 | 14,698,860 | 6.4271 | 3.850 | 3.850 | 3.862 | 3.850 | 3.898 | 3,795,872 | 3.8723 | -0.93% |
| 2019-04-10 | 0 | 6.450 | 6.430 | 6.460 | 6.380 | 6.450 | 1,706,595 | 10,975,040 | 6.4310 | 3.886 | 3.874 | 3.892 | 3.844 | 3.886 | 2,832,539 | 3.8746 | 0.62% |
| 2019-04-09 | 0 | 6.410 | 6.400 | 6.410 | 6.390 | 6.460 | 3,652,779 | 23,448,592 | 6.4194 | 3.862 | 3.856 | 3.862 | 3.850 | 3.892 | 6,062,738 | 3.8677 | 0.16% |
| 2019-04-08 | 0 | 6.400 | 6.400 | 6.410 | 6.390 | 6.520 | 3,333,721 | 21,420,267 | 6.4253 | 3.856 | 3.856 | 3.862 | 3.850 | 3.928 | 5,533,178 | 3.8712 | -1.23% |
| 2019-04-04 | 0 | 6.480 | 6.470 | 6.480 | 6.400 | 6.500 | 2,712,340 | 17,481,650 | 6.4452 | 3.904 | 3.898 | 3.904 | 3.856 | 3.916 | 4,501,835 | 3.8832 | 0.62% |
| 2019-04-03 | 0 | 6.440 | 6.430 | 6.440 | 6.350 | 6.440 | 4,153,614 | 26,600,357 | 6.4041 | 3.880 | 3.874 | 3.880 | 3.826 | 3.880 | 6,894,004 | 3.8585 | 1.42% |
| 2019-04-02 | 0 | 6.350 | 6.350 | 6.370 | 6.340 | 6.390 | 2,308,815 | 14,679,393 | 6.3580 | 3.826 | 3.826 | 3.838 | 3.820 | 3.850 | 3,832,080 | 3.8307 | -0.63% |
| 2019-04-01 | 0 | 6.390 | 6.380 | 6.390 | 6.340 | 6.400 | 3,444,000 | 21,946,480 | 6.3724 | 3.850 | 3.844 | 3.850 | 3.820 | 3.856 | 5,716,215 | 3.8393 | 0.00% |
| 2019-03-29 | 0 | 6.390 | 6.380 | 6.390 | 6.370 | 6.430 | 3,928,451 | 25,122,362 | 6.3950 | 3.850 | 3.844 | 3.850 | 3.838 | 3.874 | 6,520,288 | 3.8530 | 0.00% |
| 2019-03-28 | 0 | 6.390 | 6.390 | 6.400 | 6.370 | 6.430 | 1,923,989 | 12,294,019 | 6.3899 | 3.850 | 3.850 | 3.856 | 3.838 | 3.874 | 3,193,361 | 3.8499 | -0.16% |
| 2019-03-27 | 0 | 6.400 | 6.400 | 6.410 | 6.340 | 6.440 | 3,721,168 | 23,755,271 | 6.3838 | 3.856 | 3.856 | 3.862 | 3.820 | 3.880 | 6,176,248 | 3.8462 | -0.62% |
| 2019-03-26 | 0 | 6.440 | 6.430 | 6.440 | 6.390 | 6.440 | 2,790,000 | 17,878,180 | 6.4079 | 3.880 | 3.874 | 3.880 | 3.850 | 3.880 | 4,630,732 | 3.8608 | 0.31% |
| 2019-03-25 | 0 | 6.420 | 6.400 | 6.420 | 6.360 | 6.460 | 2,724,200 | 17,478,824 | 6.4161 | 3.868 | 3.856 | 3.868 | 3.832 | 3.892 | 4,521,519 | 3.8657 | -0.93% |
| 2019-03-22 | 0 | 6.480 | 6.460 | 6.480 | 6.350 | 6.480 | 4,533,800 | 29,110,682 | 6.4208 | 3.904 | 3.892 | 3.904 | 3.826 | 3.904 | 7,525,022 | 3.8685 | 2.05% |
| 2019-03-21 | 0 | 6.350 | 6.340 | 6.350 | 6.320 | 6.370 | 2,929,731 | 18,596,042 | 6.3474 | 3.826 | 3.820 | 3.826 | 3.808 | 3.838 | 4,862,652 | 3.8243 | 0.32% |
| 2019-03-20 | 0 | 6.330 | 6.330 | 6.340 | 6.310 | 6.380 | 5,307,642 | 33,659,561 | 6.3417 | 3.814 | 3.814 | 3.820 | 3.802 | 3.844 | 8,809,414 | 3.8209 | -0.47% |
| 2019-03-19 | 0 | 6.360 | 6.350 | 6.360 | 6.300 | 6.360 | 3,646,526 | 23,110,854 | 6.3378 | 3.832 | 3.826 | 3.832 | 3.796 | 3.832 | 6,052,360 | 3.8185 | 0.95% |
| 2019-03-18 | 0 | 6.300 | 6.290 | 6.300 | 6.190 | 6.320 | 4,680,000 | 29,314,480 | 6.2638 | 3.796 | 3.790 | 3.796 | 3.729 | 3.808 | 7,767,679 | 3.7739 | 1.61% |
| 2019-03-15 | 0 | 6.200 | 6.180 | 6.200 | 6.170 | 6.220 | 3,377,426 | 20,898,038 | 6.1876 | 3.735 | 3.723 | 3.735 | 3.717 | 3.748 | 5,605,718 | 3.7280 | 0.32% |
| 2019-03-14 | 0 | 6.180 | 6.180 | 6.190 | 6.170 | 6.240 | 2,368,000 | 14,652,670 | 6.1878 | 3.723 | 3.723 | 3.729 | 3.717 | 3.760 | 3,930,313 | 3.7281 | -0.16% |
| 2019-03-13 | 0 | 6.190 | 6.180 | 6.190 | 6.170 | 6.240 | 3,456,000 | 21,396,090 | 6.1910 | 3.729 | 3.723 | 3.729 | 3.717 | 3.760 | 5,736,132 | 3.7301 | 0.00% |
| 2019-03-12 | 0 | 6.190 | 6.180 | 6.190 | 6.170 | 6.250 | 3,488,000 | 21,625,780 | 6.2001 | 3.729 | 3.723 | 3.729 | 3.717 | 3.766 | 5,789,245 | 3.7355 | -0.32% |
| 2019-03-11 | 0 | 6.210 | 6.210 | 6.220 | 6.180 | 6.230 | 2,031,903 | 12,624,454 | 6.2131 | 3.742 | 3.742 | 3.748 | 3.723 | 3.754 | 3,372,472 | 3.7434 | 0.32% |
| 2019-03-08 | 0 | 6.190 | 6.180 | 6.190 | 6.190 | 6.250 | 2,932,739 | 18,217,498 | 6.2118 | 3.729 | 3.723 | 3.729 | 3.729 | 3.766 | 4,867,644 | 3.7426 | -0.64% |
| 2019-03-07 | 0 | 6.230 | 6.230 | 6.240 | 6.220 | 6.260 | 3,602,033 | 22,467,037 | 6.2373 | 3.754 | 3.754 | 3.760 | 3.748 | 3.772 | 5,978,512 | 3.7580 | -0.16% |
| 2019-03-06 | 0 | 6.240 | 6.240 | 6.260 | 6.220 | 6.290 | 4,226,008 | 26,431,049 | 6.2544 | 3.760 | 3.760 | 3.772 | 3.748 | 3.790 | 7,014,161 | 3.7682 | 0.32% |
| 2019-03-05 | 0 | 6.220 | 6.210 | 6.220 | 6.180 | 6.230 | 5,233,536 | 32,530,827 | 6.2158 | 3.748 | 3.742 | 3.748 | 3.723 | 3.754 | 8,686,416 | 3.7450 | 0.32% |
| 2019-03-04 | 0 | 6.200 | 6.200 | 6.210 | 6.180 | 6.250 | 5,486,000 | 34,143,430 | 6.2237 | 3.735 | 3.735 | 3.742 | 3.723 | 3.766 | 9,105,446 | 3.7498 | 0.16% |
| 2019-03-01 | 0 | 6.190 | 6.190 | 6.200 | 6.110 | 6.210 | 1,864,207 | 11,524,761 | 6.1821 | 3.729 | 3.729 | 3.735 | 3.681 | 3.742 | 3,094,137 | 3.7247 | 1.31% |
| 2019-02-28 | 0 | 6.110 | 6.110 | 6.140 | 6.110 | 6.190 | 4,227,768 | 25,957,017 | 6.1397 | 3.681 | 3.681 | 3.699 | 3.681 | 3.729 | 7,017,082 | 3.6991 | -0.65% |
| 2019-02-27 | 0 | 6.150 | 6.150 | 6.160 | 6.150 | 6.200 | 2,397,780 | 14,801,334 | 6.1729 | 3.705 | 3.705 | 3.711 | 3.705 | 3.735 | 3,979,740 | 3.7192 | -0.32% |
| 2019-02-26 | 0 | 6.170 | 6.160 | 6.170 | 6.160 | 6.240 | 4,429,738 | 27,362,424 | 6.1770 | 3.717 | 3.711 | 3.717 | 3.711 | 3.760 | 7,352,304 | 3.7216 | -0.48% |
| 2019-02-25 | 0 | 6.200 | 6.190 | 6.200 | 6.180 | 6.250 | 5,268,671 | 32,723,688 | 6.2110 | 3.735 | 3.729 | 3.735 | 3.723 | 3.766 | 8,744,732 | 3.7421 | 0.81% |
| 2019-02-22 | 0 | 6.150 | 6.150 | 6.170 | 6.150 | 6.260 | 10,393,143 | 64,135,254 | 6.1709 | 3.705 | 3.705 | 3.717 | 3.705 | 3.772 | 17,250,128 | 3.7180 | -1.60% |
| 2019-02-21 | 0 | 6.250 | 6.250 | 6.260 | 6.250 | 6.340 | 6,078,600 | 38,161,154 | 6.2780 | 3.766 | 3.766 | 3.772 | 3.766 | 3.820 | 10,089,020 | 3.7824 | -1.26% |
| 2019-02-20 | 0 | 6.330 | 6.330 | 6.340 | 6.300 | 6.510 | 6,774,795 | 43,081,958 | 6.3592 | 3.814 | 3.814 | 3.820 | 3.796 | 3.922 | 11,244,537 | 3.8314 | -2.16% |
| 2019-02-19 | 0 | 6.470 | 6.460 | 6.470 | 6.320 | 6.580 | 8,125,446 | 52,429,358 | 6.4525 | 3.898 | 3.892 | 3.898 | 3.808 | 3.964 | 13,486,294 | 3.8876 | 3.85% |
| 2019-02-18 | 0 | 6.230 | 6.220 | 6.230 | 6.180 | 6.250 | 1,654,000 | 10,298,060 | 6.2262 | 3.754 | 3.748 | 3.754 | 3.723 | 3.766 | 2,745,244 | 3.7512 | 0.81% |
| 2019-02-15 | 0 | 6.180 | 6.170 | 6.190 | 6.130 | 6.230 | 2,887,073 | 17,853,960 | 6.1841 | 3.723 | 3.717 | 3.729 | 3.693 | 3.754 | 4,791,850 | 3.7259 | 0.16% |
| 2019-02-14 | 0 | 6.170 | 6.150 | 6.170 | 6.120 | 6.210 | 1,252,000 | 7,717,860 | 6.1644 | 3.717 | 3.705 | 3.717 | 3.687 | 3.742 | 2,078,020 | 3.7140 | 0.00% |
| 2019-02-13 | 0 | 6.170 | 6.160 | 6.170 | 6.100 | 6.170 | 1,922,858 | 11,816,623 | 6.1453 | 3.717 | 3.711 | 3.717 | 3.675 | 3.717 | 3,191,484 | 3.7025 | 1.15% |
| 2019-02-12 | 0 | 6.100 | 6.090 | 6.100 | 6.090 | 6.170 | 2,771,918 | 16,982,697 | 6.1267 | 3.675 | 3.669 | 3.675 | 3.669 | 3.717 | 4,600,720 | 3.6913 | -0.33% |
| 2019-02-11 | 0 | 6.120 | 6.110 | 6.120 | 6.110 | 6.190 | 1,438,595 | 8,856,503 | 6.1564 | 3.687 | 3.681 | 3.687 | 3.681 | 3.729 | 2,387,723 | 3.7092 | -0.81% |
| 2019-02-08 | 0 | 6.170 | 6.160 | 6.170 | 6.110 | 6.190 | 4,835,356 | 29,833,173 | 6.1698 | 3.717 | 3.711 | 3.717 | 3.681 | 3.729 | 8,025,533 | 3.7173 | 0.16% |
| 2019-02-04 | 0 | 6.160 | 6.150 | 6.160 | 6.100 | 6.180 | 1,921,750 | 11,812,815 | 6.1469 | 3.711 | 3.705 | 3.711 | 3.675 | 3.723 | 3,189,645 | 3.7035 | 0.82% |
| 2019-02-01 | 0 | 6.110 | 6.100 | 6.110 | 6.040 | 6.220 | 2,807,205 | 17,190,228 | 6.1236 | 3.681 | 3.675 | 3.681 | 3.639 | 3.748 | 4,659,288 | 3.6895 | 0.99% |
| 2019-01-31 | 0 | 6.050 | 6.050 | 6.060 | 6.020 | 6.090 | 1,814,000 | 10,980,190 | 6.0530 | 3.645 | 3.645 | 3.651 | 3.627 | 3.669 | 3,010,805 | 3.6469 | 1.00% |
| 2019-01-30 | 0 | 5.990 | 5.980 | 5.990 | 5.980 | 6.100 | 4,224,800 | 25,395,585 | 6.0111 | 3.609 | 3.603 | 3.609 | 3.603 | 3.675 | 7,012,156 | 3.6217 | -2.28% |
| 2019-01-29 | 0 | 6.130 | 6.110 | 6.130 | 6.020 | 6.130 | 2,381,870 | 14,544,278 | 6.1062 | 3.693 | 3.681 | 3.693 | 3.627 | 3.693 | 3,953,334 | 3.6790 | 1.49% |
| 2019-01-28 | 0 | 6.040 | 6.010 | 6.040 | 5.990 | 6.130 | 3,109,824 | 18,783,125 | 6.0399 | 3.639 | 3.621 | 3.639 | 3.609 | 3.693 | 5,161,563 | 3.6390 | -0.98% |
| 2019-01-25 | 0 | 6.100 | 6.090 | 6.100 | 5.950 | 6.150 | 2,794,000 | 17,017,773 | 6.0908 | 3.675 | 3.669 | 3.675 | 3.585 | 3.705 | 4,637,371 | 3.6697 | 0.33% |
| 2019-01-24 | 0 | 6.080 | 6.070 | 6.080 | 6.000 | 6.090 | 2,514,000 | 15,245,726 | 6.0643 | 3.663 | 3.657 | 3.663 | 3.615 | 3.669 | 4,172,638 | 3.6537 | 1.16% |
| 2019-01-23 | 0 | 6.010 | 6.000 | 6.010 | 5.920 | 6.010 | 2,479,525 | 14,809,943 | 5.9729 | 3.621 | 3.615 | 3.621 | 3.567 | 3.621 | 4,115,418 | 3.5986 | 1.18% |
| 2019-01-22 | 0 | 5.940 | 5.920 | 5.940 | 5.880 | 5.950 | 876,000 | 5,189,320 | 5.9239 | 3.579 | 3.567 | 3.579 | 3.543 | 3.585 | 1,453,950 | 3.5691 | 1.02% |
| 2019-01-21 | 0 | 5.880 | 5.880 | 5.890 | 5.860 | 5.920 | 1,338,878 | 7,881,558 | 5.8867 | 3.543 | 3.543 | 3.549 | 3.531 | 3.567 | 2,222,217 | 3.5467 | -0.51% |
| 2019-01-18 | 0 | 5.910 | 5.870 | 5.910 | 5.860 | 5.930 | 1,763,862 | 10,410,743 | 5.9022 | 3.561 | 3.537 | 3.561 | 3.531 | 3.573 | 2,927,588 | 3.5561 | 0.68% |
| 2019-01-17 | 0 | 5.870 | 5.860 | 5.870 | 5.820 | 5.920 | 3,408,000 | 19,959,016 | 5.8565 | 3.537 | 3.531 | 3.537 | 3.507 | 3.567 | 5,656,464 | 3.5285 | 0.17% |
| 2019-01-16 | 0 | 5.860 | 5.850 | 5.860 | 5.850 | 5.920 | 2,780,089 | 16,342,544 | 5.8784 | 3.531 | 3.525 | 3.531 | 3.525 | 3.567 | 4,614,282 | 3.5417 | -0.68% |
| 2019-01-15 | 0 | 5.900 | 5.890 | 5.900 | 5.860 | 5.970 | 1,316,330 | 7,779,553 | 5.9100 | 3.555 | 3.549 | 3.555 | 3.531 | 3.597 | 2,184,792 | 3.5608 | 0.34% |
| 2019-01-14 | 0 | 5.880 | 5.870 | 5.880 | 5.860 | 6.000 | 2,102,000 | 12,403,684 | 5.9009 | 3.543 | 3.537 | 3.543 | 3.531 | 3.615 | 3,488,817 | 3.5553 | -1.84% |
| 2019-01-11 | 0 | 5.990 | 5.940 | 5.990 | 5.820 | 5.990 | 2,222,000 | 13,183,600 | 5.9332 | 3.609 | 3.579 | 3.609 | 3.507 | 3.609 | 3,687,988 | 3.5747 | 1.70% |
| 2019-01-10 | 0 | 5.890 | 5.860 | 5.890 | 5.780 | 5.900 | 1,170,000 | 6,857,940 | 5.8615 | 3.549 | 3.531 | 3.549 | 3.482 | 3.555 | 1,941,920 | 3.5315 | 1.55% |
| 2019-01-09 | 0 | 5.800 | 5.790 | 5.830 | 5.770 | 5.900 | 2,950,831 | 17,271,087 | 5.8530 | 3.494 | 3.488 | 3.513 | 3.476 | 3.555 | 4,897,673 | 3.5264 | 0.35% |
| 2019-01-08 | 0 | 5.780 | 5.780 | 5.790 | 5.780 | 5.810 | 830,000 | 4,810,380 | 5.7956 | 3.482 | 3.482 | 3.488 | 3.482 | 3.501 | 1,377,601 | 3.4919 | -1.03% |
| 2019-01-07 | 0 | 5.840 | 5.830 | 5.840 | 5.770 | 5.870 | 1,088,000 | 6,332,460 | 5.8203 | 3.519 | 3.513 | 3.519 | 3.476 | 3.537 | 1,805,819 | 3.5067 | 1.39% |
| 2019-01-04 | 0 | 5.760 | 5.760 | 5.770 | 5.720 | 5.810 | 1,548,000 | 8,950,686 | 5.7821 | 3.470 | 3.470 | 3.476 | 3.446 | 3.501 | 2,569,309 | 3.4837 | -0.52% |
| 2019-01-03 | 0 | 5.790 | 5.780 | 5.790 | 5.760 | 5.860 | 1,710,431 | 9,931,732 | 5.8066 | 3.488 | 3.482 | 3.488 | 3.470 | 3.531 | 2,838,906 | 3.4984 | -1.03% |
| 2019-01-02 | 0 | 5.850 | 5.840 | 5.850 | 5.840 | 5.920 | 1,060,117 | 6,222,863 | 5.8700 | 3.525 | 3.519 | 3.525 | 3.519 | 3.567 | 1,759,540 | 3.5366 | -1.52% |
| 2018-12-31 | 0 | 5.940 | 5.920 | 5.940 | 5.880 | 5.950 | 303,000 | 1,795,410 | 5.9254 | 3.579 | 3.567 | 3.579 | 3.543 | 3.585 | 502,907 | 3.5701 | 0.68% |
| 2018-12-28 | 0 | 5.900 | 5.900 | 5.910 | 5.860 | 5.930 | 513,165 | 3,024,649 | 5.8941 | 3.555 | 3.555 | 3.561 | 3.531 | 3.573 | 851,731 | 3.5512 | 0.00% |
| 2018-12-27 | 0 | 5.900 | 5.890 | 5.900 | 5.830 | 5.900 | 872,620 | 5,114,418 | 5.8610 | 3.555 | 3.549 | 3.555 | 3.513 | 3.555 | 1,448,340 | 3.5312 | 0.68% |
| 2018-12-24 | 0 | 5.860 | 5.860 | 5.880 | 5.830 | 5.900 | 807,326 | 4,738,876 | 5.8698 | 3.531 | 3.531 | 3.543 | 3.513 | 3.555 | 1,339,968 | 3.5366 | -1.84% |
| 2018-12-21 | 0 | 5.970 | 5.860 | 5.970 | 5.750 | 5.970 | 4,136,549 | 24,324,553 | 5.8804 | 3.597 | 3.531 | 3.597 | 3.464 | 3.597 | 6,865,681 | 3.5429 | 2.75% |
| 2018-12-20 | 0 | 5.810 | 5.800 | 5.810 | 5.800 | 5.890 | 776,690 | 4,514,170 | 5.8121 | 3.501 | 3.494 | 3.501 | 3.494 | 3.549 | 1,289,119 | 3.5017 | -0.51% |
| 2018-12-19 | 0 | 5.840 | 5.840 | 5.860 | 5.830 | 5.880 | 988,000 | 5,787,040 | 5.8573 | 3.519 | 3.519 | 3.531 | 3.513 | 3.543 | 1,639,843 | 3.5290 | 0.00% |
| 2018-12-18 | 0 | 5.840 | 5.830 | 5.840 | 5.830 | 5.870 | 701,000 | 4,095,541 | 5.8424 | 3.519 | 3.513 | 3.519 | 3.513 | 3.537 | 1,163,492 | 3.5200 | -0.17% |
| 2018-12-17 | 0 | 5.850 | 5.850 | 5.860 | 5.850 | 5.900 | 566,570 | 3,319,730 | 5.8593 | 3.525 | 3.525 | 3.531 | 3.525 | 3.555 | 940,370 | 3.5302 | -0.85% |
| 2018-12-14 | 0 | 5.900 | 5.880 | 5.900 | 5.810 | 5.910 | 742,000 | 4,347,420 | 5.8591 | 3.555 | 3.543 | 3.555 | 3.501 | 3.561 | 1,231,542 | 3.5301 | 1.37% |
| 2018-12-13 | 0 | 5.820 | 5.820 | 5.830 | 5.820 | 5.890 | 3,609,165 | 21,107,497 | 5.8483 | 3.507 | 3.507 | 3.513 | 3.507 | 3.549 | 5,990,349 | 3.5236 | -1.02% |
| 2018-12-12 | 0 | 5.880 | 5.880 | 5.900 | 5.870 | 5.910 | 2,215,205 | 13,060,195 | 5.8957 | 3.543 | 3.543 | 3.555 | 3.537 | 3.561 | 3,676,710 | 3.5521 | -1.18% |
| 2018-12-11 | 0 | 5.950 | 5.920 | 5.950 | 5.880 | 5.950 | 654,000 | 3,870,780 | 5.9186 | 3.585 | 3.567 | 3.585 | 3.543 | 3.585 | 1,085,483 | 3.5660 | 1.02% |
| 2018-12-10 | 0 | 5.890 | 5.890 | 5.900 | 5.850 | 5.920 | 2,478,000 | 14,617,560 | 5.8989 | 3.549 | 3.549 | 3.555 | 3.525 | 3.567 | 4,112,886 | 3.5541 | -0.84% |
| 2018-12-07 | 0 | 5.940 | 5.920 | 5.940 | 5.920 | 6.030 | 782,000 | 4,645,320 | 5.9403 | 3.579 | 3.567 | 3.579 | 3.567 | 3.633 | 1,297,933 | 3.5790 | -0.50% |
| 2018-12-06 | 0 | 5.970 | 5.970 | 5.980 | 5.950 | 6.030 | 916,000 | 5,478,870 | 5.9813 | 3.597 | 3.597 | 3.603 | 3.585 | 3.633 | 1,520,341 | 3.6037 | -0.50% |
| 2018-12-05 | 0 | 6.000 | 5.990 | 6.010 | 5.940 | 6.020 | 734,657 | 4,407,808 | 5.9998 | 3.615 | 3.609 | 3.621 | 3.579 | 3.627 | 1,219,355 | 3.6149 | -0.83% |
| 2018-12-04 | 0 | 6.050 | 6.040 | 6.050 | 5.910 | 6.050 | 2,082,000 | 12,493,588 | 6.0008 | 3.645 | 3.639 | 3.645 | 3.561 | 3.645 | 3,455,621 | 3.6154 | 1.85% |
| 2018-12-03 | 0 | 5.940 | 5.910 | 5.940 | 5.900 | 5.960 | 1,774,000 | 10,515,880 | 5.9278 | 3.579 | 3.561 | 3.579 | 3.555 | 3.591 | 2,944,415 | 3.5715 | 1.37% |
| 2018-11-30 | 0 | 5.860 | 5.860 | 5.880 | 5.860 | 5.920 | 4,790,000 | 28,192,440 | 5.8857 | 3.531 | 3.531 | 3.543 | 3.531 | 3.567 | 7,950,253 | 3.5461 | -1.01% |
| 2018-11-29 | 0 | 5.920 | 5.920 | 5.930 | 5.910 | 5.980 | 1,806,019 | 10,705,262 | 5.9275 | 3.567 | 3.567 | 3.573 | 3.561 | 3.603 | 2,997,559 | 3.5713 | -0.50% |
| 2018-11-28 | 0 | 5.950 | 5.950 | 5.960 | 5.950 | 6.050 | 2,054,000 | 12,274,460 | 5.9759 | 3.585 | 3.585 | 3.591 | 3.585 | 3.645 | 3,409,148 | 3.6004 | -1.98% |
| 2018-11-27 | 0 | 6.070 | 6.030 | 6.070 | 5.900 | 6.070 | 2,404,000 | 14,488,726 | 6.0269 | 3.657 | 3.633 | 3.657 | 3.555 | 3.657 | 3,990,064 | 3.6312 | 1.85% |
| 2018-11-26 | 0 | 5.960 | 5.950 | 5.970 | 5.900 | 5.980 | 804,000 | 4,786,880 | 5.9538 | 3.591 | 3.585 | 3.597 | 3.555 | 3.603 | 1,334,447 | 3.5872 | 0.68% |
| 2018-11-23 | 0 | 5.920 | 5.920 | 5.940 | 5.910 | 5.970 | 330,000 | 1,955,720 | 5.9264 | 3.567 | 3.567 | 3.579 | 3.561 | 3.597 | 547,721 | 3.5707 | -0.67% |
| 2018-11-22 | 0 | 5.960 | 5.920 | 5.960 | 5.910 | 5.970 | 686,000 | 4,079,400 | 5.9466 | 3.591 | 3.567 | 3.591 | 3.561 | 3.597 | 1,138,596 | 3.5828 | 1.02% |
| 2018-11-21 | 0 | 5.900 | 5.890 | 5.910 | 5.900 | 5.990 | 1,534,000 | 9,073,470 | 5.9149 | 3.555 | 3.549 | 3.561 | 3.555 | 3.609 | 2,546,073 | 3.5637 | -0.84% |
| 2018-11-20 | 0 | 5.950 | 5.930 | 5.960 | 5.910 | 5.980 | 1,852,000 | 10,993,004 | 5.9357 | 3.585 | 3.573 | 3.591 | 3.561 | 3.603 | 3,073,876 | 3.5763 | 0.17% |
| 2018-11-19 | 0 | 5.940 | 5.940 | 5.950 | 5.940 | 6.000 | 1,258,000 | 7,505,740 | 5.9664 | 3.579 | 3.579 | 3.585 | 3.579 | 3.615 | 2,087,979 | 3.5947 | -0.83% |
| 2018-11-16 | 0 | 5.990 | 5.950 | 5.990 | 5.940 | 6.070 | 2,373,459 | 14,225,988 | 5.9938 | 3.609 | 3.585 | 3.609 | 3.579 | 3.657 | 3,939,373 | 3.6112 | -1.64% |
| 2018-11-15 | 0 | 6.090 | 6.080 | 6.090 | 5.920 | 6.150 | 4,184,000 | 25,325,250 | 6.0529 | 3.669 | 3.663 | 3.669 | 3.567 | 3.705 | 6,944,438 | 3.6468 | 2.70% |
| 2018-11-14 | 0 | 5.930 | 5.900 | 5.940 | 5.900 | 6.020 | 1,994,700 | 11,839,236 | 5.9353 | 3.573 | 3.555 | 3.579 | 3.555 | 3.627 | 3,310,724 | 3.5760 | -1.50% |
| 2018-11-13 | 0 | 6.020 | 5.990 | 6.020 | 5.910 | 6.020 | 1,710,000 | 10,227,880 | 5.9812 | 3.627 | 3.609 | 3.627 | 3.561 | 3.627 | 2,838,190 | 3.6037 | 0.67% |
| 2018-11-12 | 0 | 5.980 | 5.980 | 6.000 | 5.980 | 6.150 | 1,639,961 | 9,920,276 | 6.0491 | 3.603 | 3.603 | 3.615 | 3.603 | 3.705 | 2,721,942 | 3.6446 | -1.97% |
| 2018-11-09 | 0 | 6.100 | 6.090 | 6.100 | 6.080 | 6.280 | 4,427,086 | 27,413,765 | 6.1923 | 3.675 | 3.669 | 3.675 | 3.663 | 3.784 | 7,347,902 | 3.7308 | -2.87% |
| 2018-11-08 | 0 | 6.280 | 6.250 | 6.280 | 6.210 | 6.290 | 2,688,000 | 16,793,410 | 6.2475 | 3.784 | 3.766 | 3.784 | 3.742 | 3.790 | 4,461,436 | 3.7641 | 0.80% |
| 2018-11-07 | 0 | 6.230 | 6.220 | 6.230 | 6.180 | 6.250 | 6,691,467 | 41,690,647 | 6.2304 | 3.754 | 3.748 | 3.754 | 3.723 | 3.766 | 11,106,232 | 3.7538 | -0.32% |
| 2018-11-06 | 0 | 6.250 | 6.240 | 6.250 | 6.210 | 6.320 | 3,862,000 | 24,264,492 | 6.2829 | 3.766 | 3.760 | 3.766 | 3.742 | 3.808 | 6,409,995 | 3.7854 | 1.63% |
| 2018-11-05 | 0 | 6.150 | 6.130 | 6.150 | 6.070 | 6.180 | 1,508,645 | 9,246,743 | 6.1292 | 3.705 | 3.693 | 3.705 | 3.657 | 3.723 | 2,503,989 | 3.6928 | 0.82% |
| 2018-11-02 | 0 | 6.100 | 6.090 | 6.100 | 6.080 | 6.230 | 4,228,000 | 25,816,040 | 6.1060 | 3.675 | 3.669 | 3.675 | 3.663 | 3.754 | 7,017,467 | 3.6788 | 0.00% |
| 2018-11-01 | 0 | 6.100 | 6.080 | 6.100 | 6.080 | 6.320 | 1,845,546 | 11,282,304 | 6.1133 | 3.675 | 3.663 | 3.675 | 3.663 | 3.808 | 3,063,164 | 3.6832 | -3.02% |
| 2018-10-31 | 0 | 6.290 | 6.260 | 6.290 | 6.090 | 6.300 | 8,204,501 | 51,262,282 | 6.2481 | 3.790 | 3.772 | 3.790 | 3.669 | 3.796 | 13,617,506 | 3.7644 | 3.97% |
| 2018-10-30 | 0 | 6.050 | 6.040 | 6.050 | 5.970 | 6.100 | 3,457,460 | 20,926,581 | 6.0526 | 3.645 | 3.639 | 3.645 | 3.597 | 3.675 | 5,738,555 | 3.6467 | 0.50% |
| 2018-10-29 | 0 | 6.020 | 6.010 | 6.020 | 5.880 | 6.050 | 2,956,330 | 17,776,877 | 6.0132 | 3.627 | 3.621 | 3.627 | 3.543 | 3.645 | 4,906,800 | 3.6229 | 1.35% |
| 2018-10-26 | 0 | 5.940 | 5.930 | 5.940 | 5.630 | 5.950 | 3,264,000 | 18,969,754 | 5.8118 | 3.579 | 3.573 | 3.579 | 3.392 | 3.585 | 5,417,458 | 3.5016 | 4.39% |
| 2018-10-25 | 0 | 5.690 | 5.680 | 5.710 | 5.580 | 5.920 | 9,799,880 | 55,453,095 | 5.6585 | 3.428 | 3.422 | 3.440 | 3.362 | 3.567 | 16,265,453 | 3.4093 | -3.89% |
| 2018-10-24 | 0 | 5.920 | 5.920 | 5.950 | 5.680 | 6.020 | 4,995,347 | 29,471,306 | 5.8998 | 3.567 | 3.567 | 3.585 | 3.422 | 3.627 | 8,291,079 | 3.5546 | 3.86% |
| 2018-10-23 | 0 | 5.700 | 5.690 | 5.700 | 5.670 | 5.850 | 3,313,600 | 19,111,414 | 5.7676 | 3.434 | 3.428 | 3.434 | 3.416 | 3.525 | 5,499,782 | 3.4749 | -1.72% |
| 2018-10-22 | 0 | 5.800 | 5.800 | 5.830 | 5.790 | 5.880 | 1,572,000 | 9,153,694 | 5.8230 | 3.494 | 3.494 | 3.513 | 3.488 | 3.543 | 2,609,143 | 3.5083 | 0.52% |
| 2018-10-19 | 0 | 5.770 | 5.770 | 5.830 | 5.770 | 5.950 | 6,365,483 | 37,118,791 | 5.8313 | 3.476 | 3.476 | 3.513 | 3.476 | 3.585 | 10,565,177 | 3.5133 | -1.37% |
| 2018-10-18 | 0 | 5.850 | 5.850 | 5.860 | 5.680 | 5.890 | 3,102,000 | 18,061,322 | 5.8225 | 3.525 | 3.525 | 3.531 | 3.422 | 3.549 | 5,148,577 | 3.5080 | 1.56% |
| 2018-10-16 | 0 | 5.910 | 5.910 | 5.920 | 5.880 | 6.000 | 1,805,020 | 10,712,048 | 5.9346 | 3.470 | 3.470 | 3.476 | 3.453 | 3.523 | 3,073,919 | 3.4848 | -1.17% |
| 2018-10-15 | 0 | 5.980 | 5.960 | 5.980 | 5.850 | 5.980 | 1,240,075 | 7,328,310 | 5.9096 | 3.511 | 3.500 | 3.511 | 3.435 | 3.511 | 2,111,827 | 3.4701 | 0.67% |
| 2018-10-12 | 0 | 5.940 | 5.930 | 5.940 | 5.840 | 5.960 | 2,158,000 | 12,750,950 | 5.9087 | 3.488 | 3.482 | 3.488 | 3.429 | 3.500 | 3,675,038 | 3.4696 | 1.54% |
| 2018-10-11 | 0 | 5.850 | 5.850 | 5.860 | 5.800 | 5.990 | 2,913,243 | 17,117,248 | 5.8757 | 3.435 | 3.435 | 3.441 | 3.406 | 3.517 | 4,961,204 | 3.4502 | -2.66% |
| 2018-10-10 | 0 | 6.010 | 6.010 | 6.050 | 6.010 | 6.130 | 1,977,475 | 11,947,366 | 6.0417 | 3.529 | 3.529 | 3.553 | 3.529 | 3.600 | 3,367,607 | 3.5477 | -0.99% |
| 2018-10-09 | 0 | 6.070 | 6.060 | 6.070 | 6.060 | 6.220 | 1,224,152 | 7,476,627 | 6.1076 | 3.564 | 3.558 | 3.564 | 3.558 | 3.652 | 2,084,711 | 3.5864 | -2.41% |
| 2018-10-08 | 0 | 6.220 | 6.200 | 6.220 | 6.150 | 6.240 | 1,373,913 | 8,523,418 | 6.2038 | 3.652 | 3.641 | 3.652 | 3.611 | 3.664 | 2,339,751 | 3.6429 | -0.32% |
| 2018-10-05 | 0 | 6.240 | 6.240 | 6.250 | 6.150 | 6.250 | 1,124,000 | 6,973,974 | 6.2046 | 3.664 | 3.664 | 3.670 | 3.611 | 3.670 | 1,914,153 | 3.6434 | 0.00% |
| 2018-10-04 | 0 | 6.240 | 6.230 | 6.240 | 6.180 | 6.240 | 1,076,000 | 6,688,836 | 6.2164 | 3.664 | 3.658 | 3.664 | 3.629 | 3.664 | 1,832,410 | 3.6503 | 0.48% |
| 2018-10-03 | 0 | 6.210 | 6.200 | 6.210 | 6.140 | 6.230 | 2,789,113 | 17,302,981 | 6.2038 | 3.647 | 3.641 | 3.647 | 3.605 | 3.658 | 4,749,813 | 3.6429 | -0.16% |
| 2018-10-02 | 0 | 6.220 | 6.200 | 6.220 | 6.130 | 6.240 | 3,596,598 | 22,270,984 | 6.1922 | 3.652 | 3.641 | 3.652 | 3.600 | 3.664 | 6,124,947 | 3.6361 | 0.16% |
| 2018-09-28 | 0 | 6.210 | 6.200 | 6.210 | 6.110 | 6.220 | 3,146,000 | 19,466,410 | 6.1877 | 3.647 | 3.641 | 3.647 | 3.588 | 3.652 | 5,357,586 | 3.6334 | 0.49% |
| 2018-09-27 | 0 | 6.180 | 6.170 | 6.180 | 6.160 | 6.220 | 2,524,000 | 15,584,660 | 6.1746 | 3.629 | 3.623 | 3.629 | 3.617 | 3.652 | 4,298,330 | 3.6257 | -0.48% |
| 2018-09-26 | 0 | 6.210 | 6.190 | 6.210 | 6.030 | 6.210 | 7,480,308 | 45,898,829 | 6.1360 | 3.647 | 3.635 | 3.647 | 3.541 | 3.647 | 12,738,840 | 3.6031 | 2.99% |
| 2018-09-24 | 0 | 6.030 | 6.030 | 6.040 | 6.010 | 6.110 | 1,538,105 | 9,276,866 | 6.0314 | 3.541 | 3.541 | 3.547 | 3.529 | 3.588 | 2,619,367 | 3.5416 | -1.31% |
| 2018-09-21 | 0 | 6.110 | 6.110 | 6.130 | 6.070 | 6.150 | 2,529,352 | 15,498,791 | 6.1276 | 3.588 | 3.588 | 3.600 | 3.564 | 3.611 | 4,307,444 | 3.5981 | -0.33% |
| 2018-09-20 | 0 | 6.130 | 6.110 | 6.130 | 6.040 | 6.130 | 3,570,000 | 21,706,020 | 6.0801 | 3.600 | 3.588 | 3.600 | 3.547 | 3.600 | 6,079,651 | 3.5703 | 1.32% |
| 2018-09-19 | 0 | 6.050 | 6.040 | 6.050 | 6.040 | 6.090 | 1,553,644 | 9,404,096 | 6.0529 | 3.553 | 3.547 | 3.553 | 3.547 | 3.576 | 2,645,830 | 3.5543 | 0.00% |
| 2018-09-18 | 0 | 6.050 | 6.040 | 6.050 | 5.920 | 6.050 | 3,766,349 | 22,656,276 | 6.0154 | 3.553 | 3.547 | 3.553 | 3.476 | 3.553 | 6,414,030 | 3.5323 | 2.37% |
| 2018-09-17 | 0 | 5.910 | 5.900 | 5.910 | 5.880 | 5.990 | 1,698,000 | 10,035,440 | 5.9102 | 3.470 | 3.465 | 3.470 | 3.453 | 3.517 | 2,891,666 | 3.4705 | -1.50% |
| 2018-09-14 | 0 | 6.000 | 5.990 | 6.000 | 5.920 | 6.000 | 4,019,192 | 24,061,130 | 5.9866 | 3.523 | 3.517 | 3.523 | 3.476 | 3.523 | 6,844,617 | 3.5153 | 1.52% |
| 2018-09-13 | 0 | 5.910 | 5.900 | 5.910 | 5.880 | 6.000 | 3,510,066 | 20,782,650 | 5.9209 | 3.470 | 3.465 | 3.470 | 3.453 | 3.523 | 5,977,584 | 3.4768 | -1.50% |
| 2018-09-12 | 0 | 6.000 | 5.990 | 6.000 | 5.980 | 6.000 | 3,944,000 | 23,630,620 | 5.9915 | 3.523 | 3.517 | 3.523 | 3.511 | 3.523 | 6,716,567 | 3.5183 | 0.33% |
| 2018-09-11 | 0 | 5.980 | 5.970 | 5.980 | 5.960 | 6.070 | 3,344,288 | 20,043,004 | 5.9932 | 3.511 | 3.506 | 3.511 | 3.500 | 3.564 | 5,695,267 | 3.5192 | -1.16% |
| 2018-09-10 | 0 | 6.050 | 6.040 | 6.050 | 6.020 | 6.080 | 3,786,000 | 22,921,874 | 6.0544 | 3.553 | 3.547 | 3.553 | 3.535 | 3.570 | 6,447,495 | 3.5552 | -0.66% |
| 2018-09-07 | 0 | 6.090 | 6.070 | 6.090 | 6.000 | 6.090 | 2,410,323 | 14,595,610 | 6.0555 | 3.576 | 3.564 | 3.576 | 3.523 | 3.576 | 4,104,740 | 3.5558 | 1.84% |
| 2018-09-06 | 0 | 5.980 | 5.960 | 5.980 | 5.920 | 6.140 | 3,017,705 | 18,098,338 | 5.9974 | 3.511 | 3.500 | 3.511 | 3.476 | 3.605 | 5,139,102 | 3.5217 | -1.64% |
| 2018-09-05 | 0 | 6.080 | 6.070 | 6.080 | 6.060 | 6.170 | 2,798,694 | 17,027,631 | 6.0841 | 3.570 | 3.564 | 3.570 | 3.558 | 3.623 | 4,766,129 | 3.5726 | -0.16% |
| 2018-09-04 | 0 | 6.090 | 6.080 | 6.090 | 6.010 | 6.120 | 3,520,000 | 21,379,680 | 6.0738 | 3.576 | 3.570 | 3.576 | 3.529 | 3.594 | 5,994,502 | 3.5665 | 1.50% |
| 2018-09-03 | 0 | 6.000 | 6.000 | 6.010 | 6.000 | 6.130 | 1,589,100 | 9,575,100 | 6.0255 | 3.523 | 3.523 | 3.529 | 3.523 | 3.600 | 2,706,211 | 3.5382 | -1.64% |
| 2018-08-31 | 0 | 6.100 | 6.090 | 6.100 | 6.020 | 6.110 | 3,219,921 | 19,533,154 | 6.0663 | 3.582 | 3.576 | 3.582 | 3.535 | 3.588 | 5,483,472 | 3.5622 | 0.33% |
| 2018-08-30 | 0 | 6.080 | 6.080 | 6.090 | 6.040 | 6.260 | 4,891,485 | 29,771,681 | 6.0864 | 3.570 | 3.570 | 3.576 | 3.547 | 3.676 | 8,330,118 | 3.5740 | -1.94% |
| 2018-08-29 | 0 | 6.200 | 6.190 | 6.200 | 6.170 | 6.300 | 4,858,000 | 30,279,060 | 6.2328 | 3.641 | 3.635 | 3.641 | 3.623 | 3.699 | 8,273,093 | 3.6599 | -1.74% |
| 2018-08-28 | 0 | 6.310 | 6.300 | 6.310 | 6.300 | 6.420 | 3,934,000 | 24,916,720 | 6.3337 | 3.705 | 3.699 | 3.705 | 3.699 | 3.770 | 6,699,537 | 3.7192 | -1.10% |
| 2018-08-27 | 0 | 6.380 | 6.360 | 6.380 | 6.330 | 6.400 | 5,428,000 | 34,616,779 | 6.3774 | 3.746 | 3.735 | 3.746 | 3.717 | 3.758 | 9,243,794 | 3.7449 | 1.27% |
| 2018-08-24 | 0 | 6.300 | 6.290 | 6.300 | 6.130 | 6.450 | 6,220,000 | 39,661,680 | 6.3765 | 3.699 | 3.694 | 3.699 | 3.600 | 3.787 | 10,592,557 | 3.7443 | 1.12% |
| 2018-08-23 | 0 | 6.230 | 6.200 | 6.230 | 6.080 | 6.230 | 3,670,325 | 22,710,656 | 6.1876 | 3.658 | 3.641 | 3.658 | 3.570 | 3.658 | 6,250,503 | 3.6334 | 2.13% |
| 2018-08-22 | 0 | 6.100 | 6.080 | 6.100 | 6.030 | 6.150 | 5,681,485 | 34,509,989 | 6.0741 | 3.582 | 3.570 | 3.582 | 3.541 | 3.611 | 9,675,475 | 3.5667 | 1.67% |
| 2018-08-21 | 0 | 6.000 | 5.980 | 6.000 | 5.940 | 6.000 | 6,511,960 | 38,857,213 | 5.9671 | 3.523 | 3.511 | 3.523 | 3.488 | 3.523 | 11,089,760 | 3.5039 | 0.84% |
| 2018-08-20 | 0 | 5.950 | 5.940 | 5.950 | 5.950 | 5.990 | 2,190,000 | 13,067,272 | 5.9668 | 3.494 | 3.488 | 3.494 | 3.494 | 3.517 | 3,729,534 | 3.5037 | -0.50% |
| 2018-08-17 | 0 | 5.980 | 5.970 | 5.980 | 5.970 | 6.000 | 2,833,302 | 16,940,084 | 5.9789 | 3.511 | 3.506 | 3.511 | 3.506 | 3.523 | 4,825,066 | 3.5109 | 0.67% |
| 2018-08-16 | 0 | 5.940 | 5.930 | 5.940 | 5.930 | 5.970 | 4,518,044 | 26,807,257 | 5.9334 | 3.488 | 3.482 | 3.488 | 3.482 | 3.506 | 7,694,154 | 3.4841 | 0.68% |
| 2018-08-15 | 0 | 5.900 | 5.890 | 5.900 | 5.890 | 5.950 | 2,222,006 | 13,116,325 | 5.9029 | 3.465 | 3.459 | 3.465 | 3.459 | 3.494 | 3,784,039 | 3.4662 | -0.51% |
| 2018-08-14 | 0 | 5.930 | 5.920 | 5.930 | 5.920 | 5.990 | 2,822,000 | 16,748,784 | 5.9351 | 3.482 | 3.476 | 3.482 | 3.476 | 3.517 | 4,805,819 | 3.4851 | -0.17% |
| 2018-08-13 | 0 | 5.940 | 5.930 | 5.940 | 5.930 | 5.940 | 3,976,000 | 23,612,380 | 5.9387 | 3.488 | 3.482 | 3.488 | 3.482 | 3.488 | 6,771,062 | 3.4872 | 0.68% |
| 2018-08-10 | 0 | 5.900 | 5.890 | 5.900 | 5.890 | 5.990 | 2,934,000 | 17,402,700 | 5.9314 | 3.465 | 3.459 | 3.465 | 3.459 | 3.517 | 4,996,553 | 3.4829 | 1.20% |
| 2018-08-09 | 0 | 5.830 | 5.830 | 5.840 | 5.780 | 5.990 | 909,172 | 5,305,554 | 5.8356 | 3.423 | 3.423 | 3.429 | 3.394 | 3.517 | 1,548,305 | 3.4267 | -1.35% |
| 2018-08-08 | 0 | 5.910 | 5.900 | 5.910 | 5.850 | 5.990 | 1,184,180 | 6,973,218 | 5.8886 | 3.470 | 3.465 | 3.470 | 3.435 | 3.517 | 2,016,639 | 3.4578 | 0.51% |
| 2018-08-07 | 0 | 5.880 | 5.880 | 5.890 | 5.850 | 5.970 | 724,332 | 4,276,132 | 5.9036 | 3.453 | 3.453 | 3.459 | 3.435 | 3.506 | 1,233,525 | 3.4666 | 0.51% |
| 2018-08-06 | 0 | 5.850 | 5.850 | 5.860 | 5.840 | 5.890 | 1,037,033 | 6,074,976 | 5.8580 | 3.435 | 3.435 | 3.441 | 3.429 | 3.459 | 1,766,050 | 3.4399 | 0.69% |
| 2018-08-03 | 0 | 5.810 | 5.790 | 5.810 | 5.730 | 5.870 | 2,980,802 | 17,220,337 | 5.7771 | 3.412 | 3.400 | 3.412 | 3.365 | 3.447 | 5,076,256 | 3.3923 | 1.75% |
| 2018-08-02 | 0 | 5.710 | 5.710 | 5.730 | 5.660 | 5.780 | 2,362,000 | 13,544,590 | 5.7344 | 3.353 | 3.353 | 3.365 | 3.324 | 3.394 | 4,022,447 | 3.3673 | -0.87% |
| 2018-08-01 | 0 | 5.760 | 5.750 | 5.760 | 5.730 | 5.830 | 2,665,825 | 15,335,497 | 5.7526 | 3.382 | 3.376 | 3.382 | 3.365 | 3.423 | 4,539,856 | 3.3780 | 1.23% |
| 2018-07-31 | 0 | 5.690 | 5.690 | 5.740 | 5.690 | 5.890 | 3,052,865 | 17,540,987 | 5.7457 | 3.341 | 3.341 | 3.371 | 3.341 | 3.459 | 5,198,978 | 3.3739 | -3.72% |
| 2018-07-30 | 0 | 5.910 | 5.900 | 5.910 | 5.910 | 5.990 | 1,514,000 | 8,986,365 | 5.9355 | 3.470 | 3.465 | 3.470 | 3.470 | 3.517 | 2,578,317 | 3.4854 | -0.51% |
| 2018-07-27 | 0 | 5.940 | 5.920 | 5.940 | 5.920 | 5.990 | 674,000 | 4,005,700 | 5.9432 | 3.488 | 3.476 | 3.488 | 3.476 | 3.517 | 1,147,811 | 3.4899 | -0.17% |
| 2018-07-26 | 0 | 5.950 | 5.910 | 5.950 | 5.860 | 5.990 | 1,411,024 | 8,341,493 | 5.9117 | 3.494 | 3.470 | 3.494 | 3.441 | 3.517 | 2,402,950 | 3.4714 | 0.34% |
| 2018-07-25 | 0 | 5.930 | 5.930 | 5.950 | 5.880 | 6.000 | 1,851,934 | 10,992,447 | 5.9357 | 3.482 | 3.482 | 3.494 | 3.453 | 3.523 | 3,153,813 | 3.4854 | -0.17% |
| 2018-07-24 | 0 | 5.940 | 5.940 | 5.970 | 5.890 | 6.010 | 2,349,798 | 13,953,584 | 5.9382 | 3.488 | 3.488 | 3.506 | 3.459 | 3.529 | 4,001,667 | 3.4869 | -0.17% |
| 2018-07-23 | 0 | 5.950 | 5.930 | 5.950 | 5.920 | 6.030 | 1,332,000 | 7,928,730 | 5.9525 | 3.494 | 3.482 | 3.494 | 3.476 | 3.541 | 2,268,374 | 3.4953 | 0.17% |
| 2018-07-20 | 0 | 5.940 | 5.940 | 5.970 | 5.850 | 5.990 | 1,868,000 | 11,083,300 | 5.9332 | 3.488 | 3.488 | 3.506 | 3.435 | 3.517 | 3,181,173 | 3.4840 | 1.02% |
| 2018-07-19 | 0 | 5.880 | 5.860 | 5.880 | 5.860 | 5.920 | 1,292,000 | 7,616,116 | 5.8948 | 3.453 | 3.441 | 3.453 | 3.441 | 3.476 | 2,200,255 | 3.4615 | -1.01% |
| 2018-07-18 | 0 | 5.940 | 5.930 | 5.940 | 5.930 | 6.010 | 1,790,000 | 10,637,740 | 5.9429 | 3.488 | 3.482 | 3.488 | 3.482 | 3.529 | 3,048,340 | 3.4897 | -0.17% |
| 2018-07-17 | 0 | 5.950 | 5.940 | 5.950 | 5.920 | 5.980 | 1,536,000 | 9,148,050 | 5.9558 | 3.494 | 3.488 | 3.494 | 3.476 | 3.511 | 2,615,782 | 3.4973 | -0.17% |
| 2018-07-16 | 0 | 5.960 | 5.950 | 5.960 | 5.940 | 6.030 | 2,434,000 | 14,530,082 | 5.9696 | 3.500 | 3.494 | 3.500 | 3.488 | 3.541 | 4,145,062 | 3.5054 | -0.50% |
| 2018-07-13 | 0 | 5.990 | 5.990 | 6.030 | 5.930 | 6.060 | 3,083,813 | 18,495,398 | 5.9976 | 3.517 | 3.517 | 3.541 | 3.482 | 3.558 | 5,251,682 | 3.5218 | 1.53% |
| 2018-07-12 | 0 | 5.900 | 5.900 | 5.930 | 5.810 | 6.080 | 2,122,000 | 12,531,590 | 5.9056 | 3.465 | 3.465 | 3.482 | 3.412 | 3.570 | 3,613,731 | 3.4678 | 0.34% |
| 2018-07-11 | 0 | 5.880 | 5.880 | 5.900 | 5.820 | 5.910 | 1,398,000 | 8,188,090 | 5.8570 | 3.453 | 3.453 | 3.465 | 3.418 | 3.470 | 2,380,771 | 3.4393 | -0.17% |
| 2018-07-10 | 0 | 5.890 | 5.870 | 5.890 | 5.830 | 5.920 | 1,858,016 | 10,905,584 | 5.8695 | 3.459 | 3.447 | 3.459 | 3.423 | 3.476 | 3,164,170 | 3.4466 | 0.86% |
| 2018-07-09 | 0 | 5.840 | 5.830 | 5.840 | 5.610 | 5.910 | 2,017,840 | 11,604,621 | 5.7510 | 3.429 | 3.423 | 3.429 | 3.294 | 3.470 | 3,436,348 | 3.3770 | 2.46% |
| 2018-07-06 | 0 | 5.700 | 5.680 | 5.700 | 5.620 | 5.700 | 1,363,750 | 7,724,835 | 5.6644 | 3.347 | 3.335 | 3.347 | 3.300 | 3.347 | 2,322,444 | 3.3262 | 0.71% |
| 2018-07-05 | 0 | 5.660 | 5.650 | 5.660 | 5.580 | 5.690 | 1,322,000 | 7,459,350 | 5.6425 | 3.324 | 3.318 | 3.324 | 3.277 | 3.341 | 2,251,344 | 3.3133 | -0.70% |
| 2018-07-04 | 0 | 5.700 | 5.690 | 5.700 | 5.680 | 5.740 | 646,000 | 3,691,860 | 5.7150 | 3.347 | 3.341 | 3.347 | 3.335 | 3.371 | 1,100,127 | 3.3558 | 0.53% |
| 2018-07-03 | 0 | 5.670 | 5.670 | 5.700 | 5.630 | 5.730 | 2,410,000 | 13,697,770 | 5.6837 | 3.329 | 3.329 | 3.347 | 3.306 | 3.365 | 4,104,190 | 3.3375 | -0.87% |
| 2018-06-29 | 0 | 5.720 | 5.720 | 5.740 | 5.700 | 5.780 | 1,382,000 | 7,921,920 | 5.7322 | 3.359 | 3.359 | 3.371 | 3.347 | 3.394 | 2,353,523 | 3.3660 | -0.35% |
| 2018-06-28 | 0 | 5.740 | 5.740 | 5.780 | 5.730 | 5.830 | 1,794,482 | 10,372,141 | 5.7800 | 3.371 | 3.371 | 3.394 | 3.365 | 3.423 | 3,055,973 | 3.3941 | -1.71% |
| 2018-06-27 | 0 | 5.840 | 5.820 | 5.840 | 5.760 | 5.860 | 2,465,800 | 14,370,506 | 5.8279 | 3.429 | 3.418 | 3.429 | 3.382 | 3.441 | 4,199,216 | 3.4222 | 0.17% |
| 2018-06-26 | 0 | 5.830 | 5.830 | 5.850 | 5.790 | 5.850 | 1,114,865 | 6,499,119 | 5.8295 | 3.423 | 3.423 | 3.435 | 3.400 | 3.435 | 1,898,597 | 3.4231 | -0.68% |
| 2018-06-25 | 0 | 5.870 | 5.870 | 5.880 | 5.840 | 5.920 | 2,210,864 | 12,990,157 | 5.8756 | 3.447 | 3.447 | 3.453 | 3.429 | 3.476 | 3,765,065 | 3.4502 | -0.34% |
| 2018-06-22 | 0 | 5.890 | 5.890 | 5.900 | 5.840 | 5.910 | 1,141,700 | 6,720,551 | 5.8864 | 3.459 | 3.459 | 3.465 | 3.429 | 3.470 | 1,944,296 | 3.4565 | 0.00% |
| 2018-06-21 | 0 | 5.890 | 5.870 | 5.890 | 5.860 | 5.950 | 2,442,000 | 14,448,712 | 5.9168 | 3.459 | 3.447 | 3.459 | 3.441 | 3.494 | 4,158,685 | 3.4743 | -0.51% |
| 2018-06-20 | 0 | 5.920 | 5.910 | 5.920 | 5.880 | 5.980 | 2,925,786 | 17,338,885 | 5.9262 | 3.476 | 3.470 | 3.476 | 3.453 | 3.511 | 4,982,565 | 3.4799 | -1.00% |
| 2018-06-19 | 0 | 5.980 | 5.970 | 5.980 | 5.950 | 6.050 | 4,739,730 | 28,374,229 | 5.9865 | 3.511 | 3.506 | 3.511 | 3.494 | 3.553 | 8,071,682 | 3.5153 | -0.33% |
| 2018-06-15 | 0 | 6.000 | 6.000 | 6.010 | 5.970 | 6.030 | 1,685,714 | 10,118,930 | 6.0028 | 3.523 | 3.523 | 3.529 | 3.506 | 3.541 | 2,870,743 | 3.5248 | -0.33% |
| 2018-06-14 | 0 | 6.020 | 6.010 | 6.030 | 5.990 | 6.050 | 556,006 | 3,348,566 | 6.0225 | 3.535 | 3.529 | 3.541 | 3.517 | 3.553 | 946,869 | 3.5365 | -0.17% |
| 2018-06-13 | 0 | 6.030 | 6.030 | 6.040 | 5.980 | 6.030 | 1,540,000 | 9,268,542 | 6.0185 | 3.541 | 3.541 | 3.547 | 3.511 | 3.541 | 2,622,594 | 3.5341 | 0.33% |
| 2018-06-12 | 0 | 6.010 | 6.000 | 6.010 | 5.970 | 6.040 | 1,730,920 | 10,399,612 | 6.0081 | 3.529 | 3.523 | 3.529 | 3.506 | 3.547 | 2,947,728 | 3.5280 | 0.17% |
| 2018-06-11 | 0 | 6.000 | 6.000 | 6.020 | 5.970 | 6.030 | 1,031,000 | 6,190,570 | 6.0044 | 3.523 | 3.523 | 3.535 | 3.506 | 3.541 | 1,755,776 | 3.5258 | -0.33% |
| 2018-06-08 | 0 | 6.020 | 6.010 | 6.020 | 5.990 | 6.040 | 1,154,436 | 6,944,018 | 6.0151 | 3.535 | 3.529 | 3.535 | 3.517 | 3.547 | 1,965,985 | 3.5321 | 0.33% |
| 2018-06-07 | 0 | 6.000 | 6.000 | 6.010 | 5.980 | 6.110 | 2,378,555 | 14,292,545 | 6.0089 | 3.523 | 3.523 | 3.529 | 3.511 | 3.588 | 4,050,640 | 3.5285 | -1.48% |
| 2018-06-06 | 0 | 6.090 | 6.070 | 6.090 | 5.980 | 6.090 | 1,982,102 | 11,971,303 | 6.0397 | 3.576 | 3.564 | 3.576 | 3.511 | 3.576 | 3,375,487 | 3.5465 | 1.84% |
| 2018-06-05 | 0 | 5.980 | 5.970 | 5.980 | 5.940 | 5.980 | 927,582 | 5,538,648 | 5.9711 | 3.511 | 3.506 | 3.511 | 3.488 | 3.511 | 1,579,657 | 3.5062 | 0.34% |
| 2018-06-04 | 0 | 5.960 | 5.960 | 5.970 | 5.860 | 6.030 | 2,382,500 | 14,119,056 | 5.9262 | 3.500 | 3.500 | 3.506 | 3.441 | 3.541 | 4,057,358 | 3.4799 | -0.33% |
| 2018-06-01 | 0 | 5.980 | 5.970 | 5.980 | 5.920 | 6.020 | 2,701,000 | 16,077,050 | 5.9523 | 3.511 | 3.506 | 3.511 | 3.476 | 3.535 | 4,599,758 | 3.4952 | 0.50% |
| 2018-05-31 | 0 | 6.180 | 6.180 | 6.190 | 6.090 | 6.190 | 4,690,325 | 28,909,086 | 6.1636 | 3.494 | 3.494 | 3.500 | 3.443 | 3.500 | 8,296,308 | 3.4846 | 1.64% |
| 2018-05-30 | 0 | 6.080 | 6.080 | 6.120 | 6.020 | 6.240 | 3,022,000 | 18,456,730 | 6.1075 | 3.437 | 3.437 | 3.460 | 3.403 | 3.528 | 5,345,353 | 3.4529 | -2.56% |
| 2018-05-29 | 0 | 6.240 | 6.220 | 6.240 | 6.150 | 6.240 | 2,236,000 | 13,880,090 | 6.2076 | 3.528 | 3.516 | 3.528 | 3.477 | 3.528 | 3,955,066 | 3.5094 | 1.30% |
| 2018-05-28 | 0 | 6.160 | 6.140 | 6.160 | 6.110 | 6.180 | 3,142,000 | 19,247,400 | 6.1258 | 3.483 | 3.471 | 3.483 | 3.454 | 3.494 | 5,557,610 | 3.4633 | 1.32% |
| 2018-05-25 | 0 | 6.080 | 6.050 | 6.080 | 6.000 | 6.130 | 3,246,000 | 19,745,533 | 6.0830 | 3.437 | 3.420 | 3.437 | 3.392 | 3.466 | 5,741,567 | 3.4390 | -0.82% |
| 2018-05-24 | 0 | 6.130 | 6.120 | 6.130 | 6.070 | 6.140 | 3,819,463 | 23,328,696 | 6.1078 | 3.466 | 3.460 | 3.466 | 3.432 | 3.471 | 6,755,916 | 3.4531 | 0.66% |
| 2018-05-23 | 0 | 6.090 | 6.090 | 6.100 | 6.040 | 6.100 | 1,851,038 | 11,259,059 | 6.0826 | 3.443 | 3.443 | 3.449 | 3.415 | 3.449 | 3,274,140 | 3.4388 | 0.16% |
| 2018-05-21 | 0 | 6.080 | 6.030 | 6.080 | 5.980 | 6.080 | 2,670,104 | 16,015,444 | 5.9981 | 3.437 | 3.409 | 3.437 | 3.381 | 3.437 | 4,722,915 | 3.3910 | 2.01% |
| 2018-05-18 | 0 | 5.960 | 5.960 | 5.970 | 5.910 | 6.020 | 4,548,000 | 27,032,240 | 5.9438 | 3.369 | 3.369 | 3.375 | 3.341 | 3.403 | 8,044,562 | 3.3603 | -0.50% |
| 2018-05-17 | 0 | 5.990 | 5.980 | 5.990 | 5.980 | 6.080 | 4,142,652 | 24,905,228 | 6.0119 | 3.386 | 3.381 | 3.386 | 3.381 | 3.437 | 7,327,577 | 3.3988 | -0.66% |
| 2018-05-16 | 0 | 6.030 | 6.020 | 6.030 | 6.020 | 6.030 | 1,570,779 | 9,470,117 | 6.0289 | 3.409 | 3.403 | 3.409 | 3.403 | 3.409 | 2,778,414 | 3.4085 | 0.00% |
| 2018-05-15 | 0 | 6.030 | 6.020 | 6.030 | 6.000 | 6.040 | 1,486,130 | 8,959,684 | 6.0289 | 3.409 | 3.403 | 3.409 | 3.392 | 3.415 | 2,628,686 | 3.4084 | 0.50% |
| 2018-05-14 | 0 | 6.000 | 5.990 | 6.000 | 5.980 | 6.010 | 1,727,165 | 10,346,252 | 5.9903 | 3.392 | 3.386 | 3.392 | 3.381 | 3.398 | 3,055,032 | 3.3866 | 0.50% |
| 2018-05-11 | 0 | 5.970 | 5.960 | 5.970 | 5.950 | 5.990 | 3,126,164 | 18,647,249 | 5.9649 | 3.375 | 3.369 | 3.375 | 3.364 | 3.386 | 5,529,600 | 3.3723 | 0.00% |
| 2018-05-10 | 0 | 5.970 | 5.960 | 5.970 | 5.960 | 6.010 | 1,158,000 | 6,913,240 | 5.9700 | 3.375 | 3.369 | 3.375 | 3.369 | 3.398 | 2,048,285 | 3.3751 | -0.33% |
| 2018-05-09 | 0 | 5.990 | 5.980 | 5.990 | 5.980 | 6.030 | 1,024,200 | 6,156,840 | 6.0114 | 3.386 | 3.381 | 3.386 | 3.381 | 3.409 | 1,811,618 | 3.3985 | -0.17% |
| 2018-05-08 | 0 | 6.000 | 5.990 | 6.000 | 5.990 | 6.020 | 2,648,200 | 15,892,480 | 6.0012 | 3.392 | 3.386 | 3.392 | 3.386 | 3.403 | 4,684,171 | 3.3928 | 0.00% |
| 2018-05-07 | 0 | 6.000 | 5.980 | 6.000 | 5.960 | 6.000 | 2,348,000 | 14,030,780 | 5.9756 | 3.392 | 3.381 | 3.392 | 3.369 | 3.392 | 4,153,173 | 3.3783 | 0.84% |
| 2018-05-04 | 0 | 5.950 | 5.950 | 5.960 | 5.940 | 6.000 | 1,874,498 | 11,183,461 | 5.9661 | 3.364 | 3.364 | 3.369 | 3.358 | 3.392 | 3,315,636 | 3.3729 | -0.83% |
| 2018-05-03 | 0 | 6.000 | 5.990 | 6.000 | 5.960 | 6.000 | 1,384,600 | 8,279,906 | 5.9800 | 3.392 | 3.386 | 3.392 | 3.369 | 3.392 | 2,449,098 | 3.3808 | 0.67% |
| 2018-05-02 | 0 | 5.960 | 5.950 | 5.960 | 5.920 | 5.970 | 3,050,000 | 18,126,774 | 5.9432 | 3.369 | 3.364 | 3.369 | 3.347 | 3.375 | 5,394,880 | 3.3600 | 0.34% |
| 2018-04-30 | 0 | 5.940 | 5.940 | 5.960 | 5.920 | 5.960 | 940,000 | 5,591,330 | 5.9482 | 3.358 | 3.358 | 3.369 | 3.347 | 3.369 | 1,662,684 | 3.3628 | 0.34% |
| 2018-04-27 | 0 | 5.920 | 5.900 | 5.920 | 5.890 | 5.960 | 968,000 | 5,715,650 | 5.9046 | 3.347 | 3.336 | 3.347 | 3.330 | 3.369 | 1,712,211 | 3.3382 | -0.17% |
| 2018-04-26 | 0 | 5.930 | 5.910 | 5.930 | 5.910 | 5.970 | 2,206,192 | 13,110,278 | 5.9425 | 3.353 | 3.341 | 3.353 | 3.341 | 3.375 | 3,902,341 | 3.3596 | -1.17% |
| 2018-04-25 | 0 | 6.000 | 5.990 | 6.000 | 5.960 | 6.010 | 258,000 | 1,546,510 | 5.9942 | 3.392 | 3.386 | 3.392 | 3.369 | 3.398 | 456,354 | 3.3888 | 0.00% |
| 2018-04-24 | 0 | 6.000 | 5.970 | 6.000 | 5.970 | 6.010 | 1,572,000 | 9,421,778 | 5.9935 | 3.392 | 3.375 | 3.392 | 3.375 | 3.398 | 2,780,574 | 3.3884 | -0.17% |
| 2018-04-23 | 0 | 6.010 | 6.000 | 6.010 | 5.970 | 6.010 | 397,750 | 2,388,627 | 6.0053 | 3.398 | 3.392 | 3.398 | 3.375 | 3.398 | 703,545 | 3.3951 | -0.17% |
| 2018-04-20 | 0 | 6.020 | 6.000 | 6.020 | 5.980 | 6.030 | 1,694,865 | 10,193,896 | 6.0146 | 3.403 | 3.392 | 3.403 | 3.381 | 3.409 | 2,997,899 | 3.4003 | 0.17% |
| 2018-04-19 | 0 | 6.010 | 6.000 | 6.010 | 6.000 | 6.040 | 963,165 | 5,795,301 | 6.0169 | 3.398 | 3.392 | 3.398 | 3.392 | 3.415 | 1,703,659 | 3.4017 | 0.00% |
| 2018-04-18 | 0 | 6.010 | 5.990 | 6.010 | 5.960 | 6.010 | 1,641,763 | 9,830,773 | 5.9879 | 3.398 | 3.386 | 3.398 | 3.369 | 3.398 | 2,903,972 | 3.3853 | 0.84% |
| 2018-04-17 | 0 | 5.960 | 5.950 | 5.960 | 5.950 | 6.080 | 1,717,000 | 10,300,740 | 5.9993 | 3.369 | 3.364 | 3.369 | 3.364 | 3.437 | 3,037,052 | 3.3917 | -1.00% |
| 2018-04-16 | 0 | 6.020 | 6.010 | 6.020 | 6.000 | 6.040 | 1,296,000 | 7,789,820 | 6.0107 | 3.403 | 3.398 | 3.403 | 3.392 | 3.415 | 2,292,382 | 3.3981 | 0.00% |
| 2018-04-13 | 0 | 6.020 | 6.010 | 6.020 | 6.010 | 6.050 | 798,000 | 4,806,700 | 6.0234 | 3.403 | 3.398 | 3.403 | 3.398 | 3.420 | 1,411,513 | 3.4054 | -0.50% |
| 2018-04-12 | 0 | 6.050 | 6.040 | 6.050 | 6.000 | 6.050 | 1,169,825 | 7,057,295 | 6.0328 | 3.420 | 3.415 | 3.420 | 3.392 | 3.420 | 2,069,202 | 3.4106 | 0.50% |
| 2018-04-11 | 0 | 6.020 | 6.020 | 6.030 | 6.020 | 6.040 | 3,585,800 | 21,601,348 | 6.0241 | 3.403 | 3.403 | 3.409 | 3.403 | 3.415 | 6,342,610 | 3.4058 | -0.17% |
| 2018-04-10 | 0 | 6.030 | 6.020 | 6.030 | 6.020 | 6.050 | 2,514,600 | 15,159,784 | 6.0287 | 3.409 | 3.403 | 3.409 | 3.403 | 3.420 | 4,447,857 | 3.4083 | 0.00% |
| 2018-04-09 | 0 | 6.030 | 6.020 | 6.030 | 6.000 | 6.030 | 1,928,000 | 11,604,328 | 6.0188 | 3.409 | 3.403 | 3.409 | 3.392 | 3.409 | 3,410,271 | 3.4028 | 0.17% |
| 2018-04-06 | 0 | 6.020 | 6.010 | 6.020 | 6.000 | 6.030 | 2,462,000 | 14,832,522 | 6.0246 | 3.403 | 3.398 | 3.403 | 3.392 | 3.409 | 4,354,818 | 3.4060 | 0.33% |
| 2018-04-04 | 0 | 6.000 | 6.000 | 6.020 | 6.000 | 6.060 | 2,365,411 | 14,260,582 | 6.0288 | 3.392 | 3.392 | 3.403 | 3.392 | 3.426 | 4,183,970 | 3.4084 | -0.50% |
| 2018-04-03 | 0 | 6.030 | 6.020 | 6.030 | 6.000 | 6.050 | 1,282,000 | 7,732,864 | 6.0319 | 3.409 | 3.403 | 3.409 | 3.392 | 3.420 | 2,267,618 | 3.4101 | -0.17% |
| 2018-03-29 | 0 | 6.040 | 6.030 | 6.040 | 6.000 | 6.050 | 1,242,500 | 7,490,230 | 6.0284 | 3.415 | 3.409 | 3.415 | 3.392 | 3.420 | 2,197,750 | 3.4081 | -0.17% |
| 2018-03-28 | 0 | 6.050 | 6.040 | 6.060 | 5.990 | 6.080 | 1,360,460 | 8,210,805 | 6.0353 | 3.420 | 3.415 | 3.426 | 3.386 | 3.437 | 2,406,399 | 3.4121 | -0.49% |
| 2018-03-27 | 0 | 6.080 | 6.070 | 6.080 | 6.050 | 6.170 | 2,459,101 | 14,944,616 | 6.0773 | 3.437 | 3.432 | 3.437 | 3.420 | 3.488 | 4,349,690 | 3.4358 | -0.49% |
| 2018-03-26 | 0 | 6.110 | 6.100 | 6.110 | 5.950 | 6.130 | 2,781,000 | 16,918,640 | 6.0837 | 3.454 | 3.449 | 3.454 | 3.364 | 3.466 | 4,919,069 | 3.4394 | 1.50% |
| 2018-03-23 | 0 | 6.020 | 6.000 | 6.020 | 5.970 | 6.100 | 2,594,000 | 15,666,198 | 6.0394 | 3.403 | 3.392 | 3.403 | 3.375 | 3.449 | 4,588,301 | 3.4144 | -1.63% |
| 2018-03-22 | 0 | 6.120 | 6.110 | 6.120 | 6.100 | 6.180 | 2,792,000 | 17,085,367 | 6.1194 | 3.460 | 3.454 | 3.460 | 3.449 | 3.494 | 4,938,526 | 3.4596 | 0.16% |
| 2018-03-21 | 0 | 6.110 | 6.100 | 6.110 | 6.090 | 6.120 | 1,764,391 | 10,774,253 | 6.1065 | 3.454 | 3.449 | 3.454 | 3.443 | 3.460 | 3,120,878 | 3.4523 | 0.49% |
| 2018-03-20 | 0 | 6.080 | 6.070 | 6.080 | 6.040 | 6.120 | 4,060,000 | 24,639,900 | 6.0689 | 3.437 | 3.432 | 3.437 | 3.415 | 3.460 | 7,181,381 | 3.4311 | 0.50% |
| 2018-03-19 | 0 | 6.050 | 6.040 | 6.050 | 6.030 | 6.110 | 3,984,962 | 24,208,261 | 6.0749 | 3.420 | 3.415 | 3.420 | 3.409 | 3.454 | 7,048,653 | 3.4345 | 0.50% |
| 2018-03-16 | 0 | 6.020 | 6.020 | 6.040 | 6.020 | 6.090 | 2,031,165 | 12,312,410 | 6.0617 | 3.403 | 3.403 | 3.415 | 3.403 | 3.443 | 3,592,751 | 3.4270 | -1.15% |
| 2018-03-15 | 0 | 6.090 | 6.080 | 6.090 | 6.080 | 6.100 | 2,428,000 | 14,789,467 | 6.0912 | 3.443 | 3.437 | 3.443 | 3.437 | 3.449 | 4,294,678 | 3.4437 | -0.16% |
| 2018-03-14 | 0 | 6.100 | 6.080 | 6.100 | 6.080 | 6.180 | 2,379,834 | 14,552,950 | 6.1151 | 3.449 | 3.437 | 3.449 | 3.437 | 3.494 | 4,209,481 | 3.4572 | 0.16% |
| 2018-03-13 | 0 | 6.090 | 6.080 | 6.090 | 6.030 | 6.100 | 3,964,000 | 24,081,680 | 6.0751 | 3.443 | 3.437 | 3.443 | 3.409 | 3.449 | 7,011,575 | 3.4346 | 1.00% |
| 2018-03-12 | 0 | 6.030 | 6.010 | 6.030 | 5.980 | 6.050 | 2,122,459 | 12,770,220 | 6.0167 | 3.409 | 3.398 | 3.409 | 3.381 | 3.420 | 3,754,233 | 3.4016 | 0.17% |
| 2018-03-09 | 0 | 6.020 | 5.980 | 6.020 | 5.970 | 6.060 | 5,724,865 | 34,353,134 | 6.0007 | 3.403 | 3.381 | 3.403 | 3.375 | 3.426 | 10,126,216 | 3.3925 | 0.50% |
| 2018-03-08 | 0 | 5.990 | 5.980 | 5.990 | 5.980 | 6.050 | 1,951,495 | 11,718,665 | 6.0050 | 3.386 | 3.381 | 3.386 | 3.381 | 3.420 | 3,451,830 | 3.3949 | 0.00% |
| 2018-03-07 | 0 | 5.990 | 5.990 | 6.000 | 5.960 | 6.090 | 4,304,000 | 25,832,530 | 6.0020 | 3.386 | 3.386 | 3.392 | 3.369 | 3.443 | 7,612,971 | 3.3932 | 0.34% |
| 2018-03-06 | 0 | 5.970 | 5.950 | 5.970 | 5.920 | 5.990 | 3,306,000 | 19,676,620 | 5.9518 | 3.375 | 3.364 | 3.375 | 3.347 | 3.386 | 5,847,696 | 3.3649 | 1.02% |
| 2018-03-05 | 0 | 5.910 | 5.900 | 5.910 | 5.860 | 5.950 | 1,204,505 | 7,120,844 | 5.9118 | 3.341 | 3.336 | 3.341 | 3.313 | 3.364 | 2,130,544 | 3.3423 | -0.34% |
| 2018-03-02 | 0 | 5.930 | 5.920 | 5.930 | 5.900 | 5.960 | 2,724,180 | 16,117,831 | 5.9166 | 3.353 | 3.347 | 3.353 | 3.336 | 3.369 | 4,818,565 | 3.3449 | 0.85% |
| 2018-03-01 | 0 | 5.880 | 5.880 | 5.890 | 5.870 | 5.890 | 1,792,000 | 10,534,310 | 5.8785 | 3.324 | 3.324 | 3.330 | 3.319 | 3.330 | 3,169,713 | 3.3234 | 0.00% |
| 2018-02-28 | 0 | 5.880 | 5.870 | 5.880 | 5.870 | 5.950 | 1,416,000 | 8,329,820 | 5.8826 | 3.324 | 3.319 | 3.324 | 3.319 | 3.364 | 2,504,639 | 3.3258 | -0.68% |
| 2018-02-27 | 0 | 5.920 | 5.910 | 5.920 | 5.910 | 5.980 | 2,644,730 | 15,660,897 | 5.9215 | 3.347 | 3.341 | 3.347 | 3.341 | 3.381 | 4,678,033 | 3.3478 | 0.00% |
| 2018-02-26 | 0 | 5.920 | 5.910 | 5.920 | 5.910 | 5.980 | 2,758,000 | 16,383,480 | 5.9403 | 3.347 | 3.341 | 3.347 | 3.341 | 3.381 | 4,878,386 | 3.3584 | -0.17% |
| 2018-02-23 | 0 | 5.930 | 5.900 | 5.930 | 5.900 | 5.950 | 1,314,000 | 7,781,700 | 5.9221 | 3.353 | 3.336 | 3.353 | 3.336 | 3.364 | 2,324,220 | 3.3481 | 0.34% |
| 2018-02-22 | 0 | 5.910 | 5.900 | 5.910 | 5.850 | 5.910 | 1,502,000 | 8,853,840 | 5.8947 | 3.341 | 3.336 | 3.341 | 3.307 | 3.341 | 2,656,757 | 3.3326 | 0.68% |
| 2018-02-21 | 0 | 5.870 | 5.860 | 5.870 | 5.840 | 5.920 | 1,173,825 | 6,893,583 | 5.8728 | 3.319 | 3.313 | 3.319 | 3.302 | 3.347 | 2,076,277 | 3.3202 | -0.51% |
| 2018-02-20 | 0 | 5.900 | 5.900 | 5.910 | 5.840 | 5.930 | 1,708,000 | 10,069,980 | 5.8958 | 3.336 | 3.336 | 3.341 | 3.302 | 3.353 | 3,021,133 | 3.3332 | 0.85% |
| 2018-02-15 | 0 | 5.850 | 5.840 | 5.850 | 5.780 | 5.900 | 628,000 | 3,670,080 | 5.8441 | 3.307 | 3.302 | 3.307 | 3.268 | 3.336 | 1,110,815 | 3.3040 | 1.56% |
| 2018-02-14 | 0 | 5.760 | 5.760 | 5.770 | 5.690 | 5.780 | 2,971,939 | 17,052,631 | 5.7379 | 3.256 | 3.256 | 3.262 | 3.217 | 3.268 | 5,256,804 | 3.2439 | 1.41% |
| 2018-02-13 | 0 | 5.680 | 5.680 | 5.690 | 5.680 | 5.780 | 3,341,660 | 19,086,810 | 5.7118 | 3.211 | 3.211 | 3.217 | 3.211 | 3.268 | 5,910,772 | 3.2292 | 0.71% |
| 2018-02-12 | 0 | 5.640 | 5.640 | 5.670 | 5.600 | 5.670 | 712,999 | 4,022,064 | 5.6411 | 3.189 | 3.189 | 3.206 | 3.166 | 3.206 | 1,261,162 | 3.1892 | 0.53% |
| 2018-02-09 | 0 | 5.610 | 5.580 | 5.620 | 5.500 | 5.630 | 1,660,000 | 9,206,980 | 5.5464 | 3.172 | 3.155 | 3.177 | 3.109 | 3.183 | 2,936,230 | 3.1356 | -0.71% |
| 2018-02-08 | 0 | 5.650 | 5.650 | 5.680 | 5.630 | 5.690 | 1,682,000 | 9,509,780 | 5.6539 | 3.194 | 3.194 | 3.211 | 3.183 | 3.217 | 2,975,143 | 3.1964 | 0.71% |
| 2018-02-07 | 0 | 5.610 | 5.600 | 5.610 | 5.600 | 5.770 | 1,138,000 | 6,414,880 | 5.6370 | 3.172 | 3.166 | 3.172 | 3.166 | 3.262 | 2,012,909 | 3.1869 | 0.18% |
| 2018-02-06 | 0 | 5.600 | 5.580 | 5.600 | 5.420 | 5.790 | 2,422,000 | 13,579,600 | 5.6068 | 3.166 | 3.155 | 3.166 | 3.064 | 3.273 | 4,284,065 | 3.1698 | -2.27% |
| 2018-02-05 | 0 | 5.730 | 5.710 | 5.730 | 5.690 | 5.790 | 822,518 | 4,712,243 | 5.7290 | 3.239 | 3.228 | 3.239 | 3.217 | 3.273 | 1,454,881 | 3.2389 | -0.69% |
| 2018-02-02 | 0 | 5.770 | 5.750 | 5.770 | 5.740 | 5.810 | 2,618,173 | 15,118,049 | 5.7743 | 3.262 | 3.251 | 3.262 | 3.245 | 3.285 | 4,631,058 | 3.2645 | 0.35% |
| 2018-02-01 | 0 | 5.750 | 5.750 | 5.760 | 5.740 | 5.810 | 1,460,519 | 8,432,923 | 5.7739 | 3.251 | 3.251 | 3.256 | 3.245 | 3.285 | 2,583,385 | 3.2643 | 0.00% |
| 2018-01-31 | 0 | 5.750 | 5.750 | 5.760 | 5.700 | 5.790 | 2,004,173 | 11,497,107 | 5.7366 | 3.251 | 3.251 | 3.256 | 3.222 | 3.273 | 3,545,007 | 3.2432 | -1.03% |
| 2018-01-30 | 0 | 5.810 | 5.800 | 5.810 | 5.790 | 5.880 | 1,024,000 | 5,963,420 | 5.8237 | 3.285 | 3.279 | 3.285 | 3.273 | 3.324 | 1,811,265 | 3.2924 | -0.85% |
| 2018-01-29 | 0 | 5.860 | 5.850 | 5.860 | 5.850 | 5.930 | 478,165 | 2,810,913 | 5.8785 | 3.313 | 3.307 | 3.313 | 3.307 | 3.353 | 845,784 | 3.3234 | 0.00% |
| 2018-01-26 | 0 | 5.860 | 5.860 | 5.880 | 5.850 | 5.930 | 1,368,173 | 8,071,510 | 5.8995 | 3.313 | 3.313 | 3.324 | 3.307 | 3.353 | 2,420,042 | 3.3353 | -0.51% |
| 2018-01-25 | 0 | 5.890 | 5.880 | 5.890 | 5.800 | 5.910 | 1,987,491 | 11,660,930 | 5.8672 | 3.330 | 3.324 | 3.330 | 3.279 | 3.341 | 3,515,500 | 3.3170 | 1.55% |
| 2018-01-24 | 0 | 5.800 | 5.780 | 5.800 | 5.750 | 5.840 | 1,435,000 | 8,336,890 | 5.8097 | 3.279 | 3.268 | 3.279 | 3.251 | 3.302 | 2,538,247 | 3.2845 | -0.51% |
| 2018-01-23 | 0 | 5.830 | 5.820 | 5.830 | 5.820 | 5.850 | 985,820 | 5,751,557 | 5.8343 | 3.296 | 3.290 | 3.296 | 3.290 | 3.307 | 1,743,731 | 3.2984 | 0.52% |
| 2018-01-22 | 0 | 5.800 | 5.790 | 5.800 | 5.750 | 5.810 | 1,367,444 | 7,925,489 | 5.7958 | 3.279 | 3.273 | 3.279 | 3.251 | 3.285 | 2,418,753 | 3.2767 | -0.17% |
| 2018-01-19 | 0 | 5.810 | 5.810 | 5.820 | 5.770 | 5.830 | 657,815 | 3,820,271 | 5.8075 | 3.285 | 3.285 | 3.290 | 3.262 | 3.296 | 1,163,552 | 3.2833 | -0.17% |
| 2018-01-18 | 0 | 5.820 | 5.810 | 5.820 | 5.700 | 5.820 | 1,518,365 | 8,741,595 | 5.7572 | 3.290 | 3.285 | 3.290 | 3.222 | 3.290 | 2,685,704 | 3.2549 | 2.11% |
| 2018-01-17 | 0 | 5.700 | 5.670 | 5.700 | 5.650 | 5.710 | 658,500 | 3,740,875 | 5.6809 | 3.222 | 3.206 | 3.222 | 3.194 | 3.228 | 1,164,763 | 3.2117 | 0.53% |
| 2018-01-16 | 0 | 5.670 | 5.660 | 5.670 | 5.620 | 5.680 | 1,029,730 | 5,823,068 | 5.6549 | 3.206 | 3.200 | 3.206 | 3.177 | 3.211 | 1,821,400 | 3.1970 | -0.18% |
| 2018-01-15 | 0 | 5.680 | 5.620 | 5.680 | 5.610 | 5.680 | 970,000 | 5,472,680 | 5.6419 | 3.211 | 3.177 | 3.211 | 3.172 | 3.211 | 1,715,749 | 3.1897 | 0.89% |
| 2018-01-12 | 0 | 5.630 | 5.600 | 5.630 | 5.590 | 5.660 | 2,232,865 | 12,528,680 | 5.6110 | 3.183 | 3.166 | 3.183 | 3.160 | 3.200 | 3,949,521 | 3.1722 | -0.18% |
| 2018-01-11 | 0 | 5.640 | 5.640 | 5.690 | 5.600 | 5.730 | 1,248,117 | 7,061,450 | 5.6577 | 3.189 | 3.189 | 3.217 | 3.166 | 3.239 | 2,207,686 | 3.1986 | -1.23% |
| 2018-01-10 | 0 | 5.710 | 5.700 | 5.720 | 5.700 | 5.740 | 686,000 | 3,922,440 | 5.7178 | 3.228 | 3.222 | 3.234 | 3.222 | 3.245 | 1,213,406 | 3.2326 | -0.35% |
| 2018-01-09 | 0 | 5.730 | 5.710 | 5.730 | 5.710 | 5.780 | 478,230 | 2,744,166 | 5.7382 | 3.239 | 3.228 | 3.239 | 3.228 | 3.268 | 845,899 | 3.2441 | -0.35% |
| 2018-01-08 | 0 | 5.750 | 5.750 | 5.760 | 5.720 | 5.780 | 1,096,776 | 6,299,431 | 5.7436 | 3.251 | 3.251 | 3.256 | 3.234 | 3.268 | 1,939,992 | 3.2471 | -0.52% |
| 2018-01-05 | 0 | 5.780 | 5.750 | 5.780 | 5.700 | 5.780 | 1,728,325 | 9,916,228 | 5.7375 | 3.268 | 3.251 | 3.268 | 3.222 | 3.268 | 3,057,084 | 3.2437 | 0.35% |
| 2018-01-04 | 0 | 5.760 | 5.740 | 5.760 | 5.730 | 5.760 | 658,521 | 3,783,535 | 5.7455 | 3.256 | 3.245 | 3.256 | 3.239 | 3.256 | 1,164,801 | 3.2482 | 0.17% |
| 2018-01-03 | 0 | 5.750 | 5.730 | 5.750 | 5.720 | 5.750 | 555,038 | 3,183,922 | 5.7364 | 3.251 | 3.239 | 3.251 | 3.234 | 3.251 | 981,758 | 3.2431 | 0.35% |
| 2018-01-02 | 0 | 5.730 | 5.730 | 5.750 | 5.720 | 5.760 | 636,577 | 3,653,911 | 5.7399 | 3.239 | 3.239 | 3.251 | 3.234 | 3.256 | 1,125,986 | 3.2451 | -0.17% |
| 2017-12-29 | 0 | 5.740 | 5.740 | 5.750 | 5.690 | 5.740 | 410,000 | 2,340,640 | 5.7089 | 3.245 | 3.245 | 3.251 | 3.217 | 3.245 | 725,213 | 3.2275 | 0.70% |
| 2017-12-28 | 0 | 5.700 | 5.690 | 5.700 | 5.680 | 5.710 | 238,000 | 1,354,928 | 5.6930 | 3.222 | 3.217 | 3.222 | 3.211 | 3.228 | 420,977 | 3.2185 | 0.00% |
| 2017-12-27 | 0 | 5.700 | 5.670 | 5.700 | 5.650 | 5.730 | 757,590 | 4,311,439 | 5.6910 | 3.222 | 3.206 | 3.222 | 3.194 | 3.239 | 1,340,035 | 3.2174 | 0.71% |
| 2017-12-22 | 0 | 5.660 | 5.640 | 5.660 | 5.630 | 5.660 | 121,400 | 685,202 | 5.6442 | 3.200 | 3.189 | 3.200 | 3.183 | 3.200 | 214,734 | 3.1909 | 0.35% |
| 2017-12-21 | 0 | 5.640 | 5.640 | 5.670 | 5.590 | 5.680 | 810,000 | 4,580,760 | 5.6553 | 3.189 | 3.189 | 3.206 | 3.160 | 3.211 | 1,432,739 | 3.1972 | 1.44% |
| 2017-12-20 | 0 | 5.560 | 5.560 | 5.590 | 5.520 | 5.600 | 646,000 | 3,600,240 | 5.5731 | 3.143 | 3.143 | 3.160 | 3.121 | 3.166 | 1,142,653 | 3.1508 | 0.91% |
| 2017-12-19 | 0 | 5.510 | 5.510 | 5.520 | 5.490 | 5.560 | 1,094,000 | 6,042,360 | 5.5232 | 3.115 | 3.115 | 3.121 | 3.104 | 3.143 | 1,935,081 | 3.1225 | 0.55% |
| 2017-12-18 | 0 | 5.480 | 5.480 | 5.500 | 5.430 | 5.510 | 852,300 | 4,673,117 | 5.4829 | 3.098 | 3.098 | 3.109 | 3.070 | 3.115 | 1,507,559 | 3.0998 | -0.36% |
| 2017-12-15 | 0 | 5.500 | 5.500 | 5.540 | 5.480 | 5.550 | 1,704,000 | 9,383,010 | 5.5065 | 3.109 | 3.109 | 3.132 | 3.098 | 3.138 | 3,014,057 | 3.1131 | -0.36% |
| 2017-12-14 | 0 | 5.520 | 5.510 | 5.540 | 5.500 | 5.570 | 983,942 | 5,427,543 | 5.5161 | 3.121 | 3.115 | 3.132 | 3.109 | 3.149 | 1,740,409 | 3.1185 | -0.72% |
| 2017-12-13 | 0 | 5.560 | 5.550 | 5.560 | 5.540 | 5.580 | 810,000 | 4,505,332 | 5.5621 | 3.143 | 3.138 | 3.143 | 3.132 | 3.155 | 1,432,739 | 3.1446 | -0.54% |
| 2017-12-12 | 0 | 5.590 | 5.560 | 5.590 | 5.560 | 5.590 | 519,307 | 2,894,354 | 5.5735 | 3.160 | 3.143 | 3.160 | 3.143 | 3.160 | 918,557 | 3.1510 | 0.36% |
| 2017-12-11 | 0 | 5.570 | 5.560 | 5.570 | 5.560 | 5.590 | 280,595 | 1,562,448 | 5.5683 | 3.149 | 3.143 | 3.149 | 3.143 | 3.160 | 496,320 | 3.1481 | 0.54% |
| 2017-12-08 | 0 | 5.540 | 5.510 | 5.540 | 5.500 | 5.540 | 1,411,016 | 7,777,507 | 5.5120 | 3.132 | 3.115 | 3.132 | 3.109 | 3.132 | 2,495,823 | 3.1162 | 0.73% |
| 2017-12-07 | 0 | 5.500 | 5.490 | 5.500 | 5.480 | 5.580 | 1,650,673 | 9,087,080 | 5.5051 | 3.109 | 3.104 | 3.109 | 3.098 | 3.155 | 2,919,732 | 3.1123 | -0.72% |
| 2017-12-06 | 0 | 5.540 | 5.530 | 5.540 | 5.530 | 5.630 | 1,396,000 | 7,762,980 | 5.5609 | 3.132 | 3.126 | 3.132 | 3.126 | 3.183 | 2,469,263 | 3.1438 | -1.07% |
| 2017-12-05 | 0 | 5.600 | 5.610 | 5.650 | 5.580 | 5.630 | 300,705 | 1,683,697 | 5.5992 | 3.166 | 3.172 | 3.194 | 3.155 | 3.183 | 531,891 | 3.1655 | -0.53% |
| 2017-12-04 | 0 | 5.630 | 5.590 | 5.630 | 5.570 | 5.660 | 899,445 | 5,029,150 | 5.5914 | 3.183 | 3.160 | 3.183 | 3.149 | 3.200 | 1,590,950 | 3.1611 | 0.72% |
| 2017-12-01 | 0 | 5.590 | 5.580 | 5.620 | 5.580 | 5.650 | 778,000 | 4,351,560 | 5.5933 | 3.160 | 3.155 | 3.177 | 3.155 | 3.194 | 1,376,137 | 3.1622 | -1.24% |
| 2017-11-30 | 0 | 5.660 | 5.620 | 5.660 | 5.580 | 5.660 | 597,385 | 3,359,723 | 5.6240 | 3.200 | 3.177 | 3.200 | 3.155 | 3.200 | 1,056,662 | 3.1796 | 0.71% |
| 2017-11-29 | 0 | 5.620 | 5.600 | 5.650 | 5.570 | 5.660 | 1,021,360 | 5,713,948 | 5.5945 | 3.177 | 3.166 | 3.194 | 3.149 | 3.200 | 1,806,595 | 3.1628 | 0.36% |
| 2017-11-28 | 0 | 5.600 | 5.590 | 5.600 | 5.590 | 5.660 | 650,846 | 3,649,115 | 5.6067 | 3.166 | 3.160 | 3.166 | 3.160 | 3.200 | 1,151,225 | 3.1698 | -0.18% |
| 2017-11-27 | 0 | 5.610 | 5.590 | 5.610 | 5.590 | 5.630 | 1,247,013 | 6,984,622 | 5.6011 | 3.172 | 3.160 | 3.172 | 3.160 | 3.183 | 2,205,733 | 3.1666 | 0.00% |
| 2017-11-24 | 0 | 5.610 | 5.620 | 5.630 | 5.590 | 5.680 | 862,976 | 4,848,272 | 5.6181 | 3.172 | 3.177 | 3.183 | 3.160 | 3.211 | 1,526,443 | 3.1762 | -0.18% |
| 2017-11-23 | 0 | 5.620 | 5.620 | 5.650 | 5.620 | 5.700 | 692,000 | 3,904,240 | 5.6420 | 3.177 | 3.177 | 3.194 | 3.177 | 3.222 | 1,224,019 | 3.1897 | -1.40% |
| 2017-11-22 | 0 | 5.700 | 5.670 | 5.700 | 5.600 | 5.710 | 1,082,098 | 6,118,541 | 5.6543 | 3.222 | 3.206 | 3.222 | 3.166 | 3.228 | 1,914,029 | 3.1967 | 0.18% |
| 2017-11-21 | 0 | 5.690 | 5.650 | 5.690 | 5.630 | 5.750 | 806,279 | 4,554,922 | 5.6493 | 3.217 | 3.194 | 3.217 | 3.183 | 3.251 | 1,426,157 | 3.1938 | 0.53% |
| 2017-11-20 | 0 | 5.660 | 5.660 | 5.670 | 5.660 | 5.710 | 318,850 | 1,810,905 | 5.6795 | 3.200 | 3.200 | 3.206 | 3.200 | 3.228 | 563,986 | 3.2109 | -0.35% |
| 2017-11-17 | 0 | 5.680 | 5.680 | 5.700 | 5.650 | 5.770 | 560,000 | 3,189,560 | 5.6956 | 3.211 | 3.211 | 3.222 | 3.194 | 3.262 | 990,535 | 3.2200 | -0.35% |
| 2017-11-16 | 0 | 5.700 | 5.690 | 5.700 | 5.680 | 5.710 | 1,104,155 | 6,281,668 | 5.6891 | 3.222 | 3.217 | 3.222 | 3.211 | 3.228 | 1,953,044 | 3.2163 | 0.18% |
| 2017-11-15 | 0 | 5.690 | 5.690 | 5.700 | 5.690 | 5.720 | 450,841 | 2,570,089 | 5.7007 | 3.217 | 3.217 | 3.222 | 3.217 | 3.234 | 797,453 | 3.2229 | -0.52% |
| 2017-11-14 | 0 | 5.720 | 5.720 | 5.740 | 5.710 | 5.770 | 204,000 | 1,167,920 | 5.7251 | 3.234 | 3.234 | 3.245 | 3.228 | 3.262 | 360,838 | 3.2367 | -0.69% |
| 2017-11-13 | 0 | 5.760 | 5.760 | 5.770 | 5.740 | 5.830 | 553,730 | 3,189,815 | 5.7606 | 3.256 | 3.256 | 3.262 | 3.245 | 3.296 | 979,445 | 3.2568 | 0.00% |
| 2017-11-10 | 0 | 5.760 | 5.740 | 5.760 | 5.700 | 5.770 | 604,076 | 3,464,693 | 5.7355 | 3.256 | 3.245 | 3.256 | 3.222 | 3.262 | 1,068,497 | 3.2426 | 0.35% |
| 2017-11-09 | 0 | 5.740 | 5.730 | 5.740 | 5.700 | 5.750 | 1,212,036 | 6,937,023 | 5.7234 | 3.245 | 3.239 | 3.245 | 3.222 | 3.251 | 2,143,865 | 3.2358 | 0.35% |
| 2017-11-08 | 0 | 5.720 | 5.700 | 5.720 | 5.700 | 5.720 | 390,300 | 2,229,645 | 5.7126 | 3.234 | 3.222 | 3.234 | 3.222 | 3.234 | 690,368 | 3.2296 | 0.18% |
| 2017-11-07 | 0 | 5.710 | 5.700 | 5.710 | 5.690 | 5.730 | 710,173 | 4,054,960 | 5.7098 | 3.228 | 3.222 | 3.228 | 3.217 | 3.239 | 1,256,163 | 3.2281 | 0.71% |
| 2017-11-06 | 0 | 5.670 | 5.670 | 5.680 | 5.650 | 5.730 | 1,270,000 | 7,214,860 | 5.6810 | 3.206 | 3.206 | 3.211 | 3.194 | 3.239 | 2,246,393 | 3.2118 | -0.87% |
| 2017-11-03 | 0 | 5.720 | 5.710 | 5.720 | 5.700 | 5.750 | 593,523 | 3,388,651 | 5.7094 | 3.234 | 3.228 | 3.234 | 3.222 | 3.251 | 1,049,831 | 3.2278 | 0.18% |
| 2017-11-02 | 0 | 5.710 | 5.700 | 5.710 | 5.700 | 5.720 | 402,000 | 2,293,980 | 5.7064 | 3.228 | 3.222 | 3.228 | 3.222 | 3.234 | 711,063 | 3.2261 | 0.35% |
| 2017-11-01 | 0 | 5.690 | 5.690 | 5.700 | 5.680 | 5.730 | 843,730 | 4,809,389 | 5.7002 | 3.217 | 3.217 | 3.222 | 3.211 | 3.239 | 1,492,401 | 3.2226 | -0.52% |
| 2017-10-31 | 0 | 5.720 | 5.720 | 5.730 | 5.710 | 5.740 | 374,000 | 2,139,900 | 5.7217 | 3.234 | 3.234 | 3.239 | 3.228 | 3.245 | 661,536 | 3.2347 | -0.17% |
| 2017-10-30 | 0 | 5.730 | 5.710 | 5.730 | 5.700 | 5.740 | 654,325 | 3,741,382 | 5.7179 | 3.239 | 3.228 | 3.239 | 3.222 | 3.245 | 1,157,379 | 3.2326 | 0.70% |
| 2017-10-27 | 0 | 5.690 | 5.690 | 5.700 | 5.670 | 5.740 | 770,962 | 4,403,485 | 5.7117 | 3.217 | 3.217 | 3.222 | 3.206 | 3.245 | 1,363,688 | 3.2291 | 0.35% |
| 2017-10-26 | 0 | 5.670 | 5.660 | 5.670 | 5.620 | 5.690 | 933,786 | 5,285,962 | 5.6608 | 3.206 | 3.200 | 3.206 | 3.177 | 3.217 | 1,651,693 | 3.2003 | 0.71% |
| 2017-10-25 | 0 | 5.630 | 5.620 | 5.630 | 5.620 | 5.660 | 1,215,730 | 6,846,850 | 5.6319 | 3.183 | 3.177 | 3.183 | 3.177 | 3.200 | 2,150,399 | 3.1840 | -0.18% |
| 2017-10-24 | 0 | 5.640 | 5.610 | 5.640 | 5.610 | 5.670 | 1,441,497 | 8,126,863 | 5.6378 | 3.189 | 3.172 | 3.189 | 3.172 | 3.206 | 2,549,739 | 3.1873 | -0.18% |
| 2017-10-23 | 0 | 5.650 | 5.640 | 5.650 | 5.640 | 5.730 | 964,000 | 5,457,760 | 5.6616 | 3.194 | 3.189 | 3.194 | 3.189 | 3.239 | 1,705,136 | 3.2008 | -1.40% |
| 2017-10-20 | 0 | 5.730 | 5.730 | 5.740 | 5.650 | 5.740 | 2,529,100 | 14,414,467 | 5.6994 | 3.239 | 3.239 | 3.245 | 3.194 | 3.245 | 4,473,505 | 3.2222 | 0.88% |
| 2017-10-19 | 0 | 5.680 | 5.680 | 5.700 | 5.680 | 5.780 | 1,232,000 | 7,064,500 | 5.7342 | 3.211 | 3.211 | 3.222 | 3.211 | 3.268 | 2,179,178 | 3.2418 | -1.56% |
| 2017-10-18 | 0 | 5.770 | 5.760 | 5.770 | 5.750 | 5.800 | 676,000 | 3,896,240 | 5.7637 | 3.262 | 3.256 | 3.262 | 3.251 | 3.279 | 1,195,718 | 3.2585 | 0.00% |
| 2017-10-17 | 0 | 5.770 | 5.770 | 5.780 | 5.760 | 5.840 | 928,155 | 5,373,226 | 5.7891 | 3.262 | 3.262 | 3.268 | 3.256 | 3.302 | 1,641,733 | 3.2729 | -1.20% |
| 2017-10-16 | 0 | 5.840 | 5.820 | 5.840 | 5.780 | 5.890 | 916,063 | 5,341,745 | 5.8312 | 3.302 | 3.290 | 3.302 | 3.268 | 3.330 | 1,620,344 | 3.2967 | 0.52% |
| 2017-10-13 | 0 | 5.810 | 5.790 | 5.810 | 5.760 | 5.840 | 1,256,000 | 7,262,750 | 5.7824 | 3.285 | 3.273 | 3.285 | 3.256 | 3.302 | 2,221,629 | 3.2691 | 1.04% |
| 2017-10-12 | 0 | 5.880 | 5.880 | 5.890 | 5.880 | 5.930 | 1,350,385 | 7,966,382 | 5.8993 | 3.251 | 3.251 | 3.256 | 3.251 | 3.278 | 2,442,581 | 3.2615 | -0.68% |
| 2017-10-11 | 0 | 5.920 | 5.910 | 5.920 | 5.900 | 5.960 | 909,322 | 5,375,281 | 5.9113 | 3.273 | 3.267 | 3.273 | 3.262 | 3.295 | 1,644,785 | 3.2681 | 0.17% |
| 2017-10-10 | 0 | 5.910 | 5.910 | 5.930 | 5.870 | 5.930 | 892,220 | 5,268,885 | 5.9054 | 3.267 | 3.267 | 3.278 | 3.245 | 3.278 | 1,613,851 | 3.2648 | 0.34% |
| 2017-10-09 | 0 | 5.890 | 5.890 | 5.900 | 5.870 | 5.930 | 1,158,138 | 6,815,164 | 5.8846 | 3.256 | 3.256 | 3.262 | 3.245 | 3.278 | 2,094,844 | 3.2533 | 0.17% |
| 2017-10-06 | 0 | 5.880 | 5.870 | 5.880 | 5.850 | 5.890 | 650,509 | 3,817,162 | 5.8680 | 3.251 | 3.245 | 3.251 | 3.234 | 3.256 | 1,176,643 | 3.2441 | 0.68% |
| 2017-10-04 | 0 | 5.840 | 5.830 | 5.840 | 5.800 | 5.860 | 1,213,495 | 7,081,811 | 5.8359 | 3.229 | 3.223 | 3.229 | 3.207 | 3.240 | 2,194,974 | 3.2264 | -0.34% |
| 2017-10-03 | 0 | 5.860 | 5.850 | 5.860 | 5.840 | 5.940 | 1,640,000 | 9,621,820 | 5.8670 | 3.240 | 3.234 | 3.240 | 3.229 | 3.284 | 2,966,438 | 3.2436 | -0.17% |
| 2017-09-29 | 0 | 5.870 | 5.860 | 5.870 | 5.800 | 5.900 | 1,742,000 | 10,170,350 | 5.8383 | 3.245 | 3.240 | 3.245 | 3.207 | 3.262 | 3,150,936 | 3.2277 | 0.34% |
| 2017-09-28 | 0 | 5.850 | 5.810 | 5.850 | 5.810 | 5.850 | 356,000 | 2,076,020 | 5.8315 | 3.234 | 3.212 | 3.234 | 3.212 | 3.234 | 643,934 | 3.2240 | 0.34% |
| 2017-09-27 | 0 | 5.830 | 5.820 | 5.830 | 5.810 | 5.830 | 522,000 | 3,042,298 | 5.8282 | 3.223 | 3.218 | 3.223 | 3.212 | 3.223 | 944,195 | 3.2221 | 0.69% |
| 2017-09-26 | 0 | 5.790 | 5.790 | 5.800 | 5.780 | 5.830 | 306,000 | 1,775,400 | 5.8020 | 3.201 | 3.201 | 3.207 | 3.195 | 3.223 | 553,494 | 3.2076 | -0.69% |
| 2017-09-25 | 0 | 5.830 | 5.810 | 5.830 | 5.780 | 5.850 | 736,000 | 4,283,420 | 5.8199 | 3.223 | 3.212 | 3.223 | 3.195 | 3.234 | 1,331,279 | 3.2175 | -0.34% |
| 2017-09-22 | 0 | 5.850 | 5.820 | 5.850 | 5.810 | 5.850 | 1,054,000 | 6,146,480 | 5.8316 | 3.234 | 3.218 | 3.234 | 3.212 | 3.234 | 1,906,479 | 3.2240 | 0.86% |
| 2017-09-21 | 0 | 5.800 | 5.800 | 5.810 | 5.780 | 5.910 | 3,714,000 | 21,674,160 | 5.8358 | 3.207 | 3.207 | 3.212 | 3.195 | 3.267 | 6,717,896 | 3.2263 | -1.86% |
| 2017-09-20 | 0 | 5.910 | 5.910 | 5.920 | 5.890 | 5.940 | 632,000 | 3,736,160 | 5.9116 | 3.267 | 3.267 | 3.273 | 3.256 | 3.284 | 1,143,164 | 3.2683 | -0.34% |
| 2017-09-19 | 0 | 5.930 | 5.910 | 5.930 | 5.900 | 5.960 | 1,546,325 | 9,171,431 | 5.9311 | 3.278 | 3.267 | 3.278 | 3.262 | 3.295 | 2,796,998 | 3.2790 | -0.17% |
| 2017-09-18 | 0 | 5.940 | 5.930 | 5.940 | 5.890 | 5.950 | 1,140,000 | 6,749,014 | 5.9202 | 3.284 | 3.278 | 3.284 | 3.256 | 3.289 | 2,062,036 | 3.2730 | 0.00% |
| 2017-09-15 | 0 | 5.940 | 5.870 | 5.940 | 5.770 | 5.940 | 1,644,000 | 9,587,677 | 5.8319 | 3.284 | 3.245 | 3.284 | 3.190 | 3.284 | 2,973,673 | 3.2242 | 2.24% |
| 2017-09-14 | 0 | 5.810 | 5.800 | 5.810 | 5.750 | 5.860 | 4,245,092 | 24,591,673 | 5.7930 | 3.212 | 3.207 | 3.212 | 3.179 | 3.240 | 7,678,538 | 3.2027 | -0.85% |
| 2017-09-13 | 0 | 5.860 | 5.850 | 5.860 | 5.860 | 5.910 | 758,390 | 4,448,802 | 5.8661 | 3.240 | 3.234 | 3.240 | 3.240 | 3.267 | 1,371,779 | 3.2431 | -0.51% |
| 2017-09-12 | 0 | 5.890 | 5.880 | 5.890 | 5.870 | 5.920 | 394,407 | 2,321,022 | 5.8848 | 3.256 | 3.251 | 3.256 | 3.245 | 3.273 | 713,405 | 3.2534 | -0.34% |
| 2017-09-11 | 0 | 5.910 | 5.880 | 5.910 | 5.850 | 5.930 | 896,000 | 5,284,420 | 5.8978 | 3.267 | 3.251 | 3.267 | 3.234 | 3.278 | 1,620,688 | 3.2606 | 0.85% |
| 2017-09-08 | 0 | 5.860 | 5.840 | 5.860 | 5.830 | 5.900 | 1,456,000 | 8,519,680 | 5.8514 | 3.240 | 3.229 | 3.240 | 3.223 | 3.262 | 2,633,618 | 3.2350 | -1.01% |
| 2017-09-07 | 0 | 5.920 | 5.910 | 5.920 | 5.890 | 5.940 | 932,638 | 5,531,419 | 5.9309 | 3.273 | 3.267 | 3.273 | 3.256 | 3.284 | 1,686,959 | 3.2789 | 0.00% |
| 2017-09-06 | 0 | 5.920 | 5.910 | 5.920 | 5.900 | 5.930 | 870,650 | 5,148,509 | 5.9134 | 3.273 | 3.267 | 3.273 | 3.262 | 3.278 | 1,574,835 | 3.2692 | 0.51% |
| 2017-09-05 | 0 | 5.890 | 5.890 | 5.900 | 5.830 | 5.920 | 1,506,635 | 8,857,080 | 5.8787 | 3.256 | 3.256 | 3.262 | 3.223 | 3.273 | 2,725,207 | 3.2501 | 1.03% |
| 2017-09-04 | 0 | 5.830 | 5.830 | 5.860 | 5.830 | 5.960 | 1,848,441 | 10,878,900 | 5.8854 | 3.223 | 3.223 | 3.240 | 3.223 | 3.295 | 3,343,467 | 3.2538 | -1.35% |
| 2017-09-01 | 0 | 5.910 | 5.910 | 5.950 | 5.910 | 6.000 | 834,000 | 4,967,090 | 5.9557 | 3.267 | 3.267 | 3.289 | 3.267 | 3.317 | 1,508,542 | 3.2926 | -1.50% |
| 2017-08-31 | 0 | 6.000 | 5.990 | 6.000 | 5.980 | 6.050 | 2,294,000 | 13,786,140 | 6.0097 | 3.317 | 3.312 | 3.317 | 3.306 | 3.345 | 4,149,395 | 3.3224 | -0.83% |
| 2017-08-30 | 0 | 6.050 | 6.040 | 6.050 | 6.000 | 6.090 | 1,651,600 | 9,972,974 | 6.0384 | 3.345 | 3.339 | 3.345 | 3.317 | 3.367 | 2,987,420 | 3.3383 | 0.00% |
| 2017-08-29 | 0 | 6.050 | 6.050 | 6.060 | 5.950 | 6.280 | 2,024,000 | 12,260,800 | 6.0577 | 3.345 | 3.345 | 3.350 | 3.289 | 3.472 | 3,661,018 | 3.3490 | 1.51% |
| 2017-08-28 | 0 | 5.960 | 5.950 | 5.960 | 5.930 | 6.000 | 454,000 | 2,703,320 | 5.9544 | 3.295 | 3.289 | 3.295 | 3.278 | 3.317 | 821,197 | 3.2919 | -0.17% |
| 2017-08-25 | 0 | 5.970 | 5.960 | 5.970 | 5.870 | 5.980 | 2,562,300 | 15,227,310 | 5.9428 | 3.301 | 3.295 | 3.301 | 3.245 | 3.306 | 4,634,697 | 3.2855 | 1.36% |
| 2017-08-24 | 0 | 5.890 | 5.880 | 5.890 | 5.810 | 5.890 | 2,137,058 | 12,507,198 | 5.8525 | 3.256 | 3.251 | 3.256 | 3.212 | 3.256 | 3,865,518 | 3.2356 | 0.68% |
| 2017-08-22 | 0 | 5.850 | 5.830 | 5.850 | 5.790 | 5.850 | 638,000 | 3,723,760 | 5.8366 | 3.234 | 3.223 | 3.234 | 3.201 | 3.234 | 1,154,017 | 3.2268 | 1.04% |
| 2017-08-21 | 0 | 5.790 | 5.790 | 5.840 | 5.790 | 5.870 | 1,388,724 | 8,104,880 | 5.8362 | 3.201 | 3.201 | 3.229 | 3.201 | 3.245 | 2,511,929 | 3.2266 | -0.17% |
| 2017-08-18 | 0 | 5.800 | 5.800 | 5.820 | 5.770 | 5.810 | 988,000 | 5,719,260 | 5.7887 | 3.207 | 3.207 | 3.218 | 3.190 | 3.212 | 1,787,098 | 3.2003 | -0.51% |
| 2017-08-17 | 0 | 5.830 | 5.800 | 5.830 | 5.800 | 5.850 | 580,000 | 3,376,900 | 5.8222 | 3.223 | 3.207 | 3.223 | 3.207 | 3.234 | 1,049,106 | 3.2188 | 0.34% |
| 2017-08-16 | 0 | 5.810 | 5.800 | 5.810 | 5.770 | 5.850 | 1,220,000 | 7,078,690 | 5.8022 | 3.212 | 3.207 | 3.212 | 3.190 | 3.234 | 2,206,740 | 3.2078 | 0.17% |
| 2017-08-15 | 0 | 5.800 | 5.800 | 5.820 | 5.780 | 5.840 | 1,578,000 | 9,159,920 | 5.8048 | 3.207 | 3.207 | 3.218 | 3.195 | 3.229 | 2,854,292 | 3.2092 | 0.35% |
| 2017-08-14 | 0 | 5.780 | 5.760 | 5.780 | 5.700 | 5.810 | 672,975 | 3,882,587 | 5.7693 | 3.195 | 3.184 | 3.195 | 3.151 | 3.212 | 1,217,280 | 3.1896 | 2.12% |
| 2017-08-11 | 0 | 5.660 | 5.660 | 5.700 | 5.610 | 5.730 | 1,570,000 | 8,916,840 | 5.6795 | 3.129 | 3.129 | 3.151 | 3.101 | 3.168 | 2,839,822 | 3.1399 | -0.70% |
| 2017-08-10 | 0 | 5.700 | 5.700 | 5.710 | 5.680 | 5.750 | 663,000 | 3,779,170 | 5.7001 | 3.151 | 3.151 | 3.157 | 3.140 | 3.179 | 1,199,237 | 3.1513 | -1.04% |
| 2017-08-09 | 0 | 5.760 | 5.710 | 5.760 | 5.690 | 5.820 | 1,391,730 | 7,980,529 | 5.7343 | 3.184 | 3.157 | 3.184 | 3.146 | 3.218 | 2,517,366 | 3.1702 | -0.52% |
| 2017-08-08 | 0 | 5.790 | 5.780 | 5.820 | 5.780 | 5.830 | 681,165 | 3,949,078 | 5.7975 | 3.201 | 3.195 | 3.218 | 3.195 | 3.223 | 1,232,094 | 3.2052 | 0.17% |
| 2017-08-07 | 0 | 5.780 | 5.780 | 5.810 | 5.780 | 5.830 | 883,500 | 5,119,765 | 5.7949 | 3.195 | 3.195 | 3.212 | 3.195 | 3.223 | 1,598,078 | 3.2037 | -0.86% |
| 2017-08-04 | 0 | 5.830 | 5.830 | 5.850 | 5.780 | 5.840 | 744,000 | 4,314,220 | 5.7987 | 3.223 | 3.223 | 3.234 | 3.195 | 3.229 | 1,345,750 | 3.2058 | 0.69% |
| 2017-08-03 | 0 | 5.790 | 5.780 | 5.790 | 5.780 | 5.900 | 826,655 | 4,801,867 | 5.8088 | 3.201 | 3.195 | 3.201 | 3.195 | 3.262 | 1,495,257 | 3.2114 | -0.69% |
| 2017-08-02 | 0 | 5.830 | 5.820 | 5.830 | 5.800 | 5.890 | 372,000 | 2,165,980 | 5.8225 | 3.223 | 3.218 | 3.223 | 3.207 | 3.256 | 672,875 | 3.2190 | -0.68% |
| 2017-08-01 | 0 | 5.870 | 5.790 | 5.870 | 5.780 | 5.870 | 1,942,803 | 11,331,924 | 5.8328 | 3.245 | 3.201 | 3.245 | 3.195 | 3.245 | 3,514,149 | 3.2247 | 0.51% |
| 2017-07-31 | 0 | 5.840 | 5.820 | 5.840 | 5.740 | 5.850 | 1,452,000 | 8,413,000 | 5.7941 | 3.229 | 3.218 | 3.229 | 3.173 | 3.234 | 2,626,383 | 3.2033 | 1.92% |
| 2017-07-28 | 0 | 5.730 | 5.730 | 5.750 | 5.680 | 5.790 | 957,000 | 5,482,670 | 5.7290 | 3.168 | 3.168 | 3.179 | 3.140 | 3.201 | 1,731,025 | 3.1673 | 0.35% |
| 2017-07-27 | 0 | 5.710 | 5.680 | 5.710 | 5.680 | 5.730 | 673,650 | 3,837,254 | 5.6962 | 3.157 | 3.140 | 3.157 | 3.140 | 3.168 | 1,218,501 | 3.1492 | 0.00% |
| 2017-07-26 | 0 | 5.710 | 5.660 | 5.710 | 5.660 | 5.710 | 1,000,422 | 5,687,254 | 5.6849 | 3.157 | 3.129 | 3.157 | 3.129 | 3.157 | 1,809,567 | 3.1429 | 0.18% |
| 2017-07-25 | 0 | 5.700 | 5.680 | 5.700 | 5.650 | 5.700 | 728,992 | 4,138,548 | 5.6771 | 3.151 | 3.140 | 3.151 | 3.124 | 3.151 | 1,318,603 | 3.1386 | 0.71% |
| 2017-07-24 | 0 | 5.660 | 5.640 | 5.660 | 5.620 | 5.690 | 864,000 | 4,881,300 | 5.6497 | 3.129 | 3.118 | 3.129 | 3.107 | 3.146 | 1,562,806 | 3.1234 | 0.00% |
| 2017-07-21 | 0 | 5.660 | 5.630 | 5.670 | 5.620 | 5.670 | 466,100 | 2,631,029 | 5.6448 | 3.129 | 3.113 | 3.135 | 3.107 | 3.135 | 843,083 | 3.1207 | 0.71% |
| 2017-07-20 | 0 | 5.620 | 5.610 | 5.640 | 5.610 | 5.640 | 1,746,095 | 9,815,369 | 5.6213 | 3.107 | 3.101 | 3.118 | 3.101 | 3.118 | 3,158,343 | 3.1078 | 0.00% |
| 2017-07-19 | 0 | 5.620 | 5.600 | 5.620 | 5.600 | 5.640 | 1,540,000 | 8,639,620 | 5.6101 | 3.107 | 3.096 | 3.107 | 3.096 | 3.118 | 2,785,557 | 3.1016 | 0.18% |
| 2017-07-18 | 0 | 5.610 | 5.610 | 5.640 | 5.600 | 5.650 | 610,000 | 3,425,384 | 5.6154 | 3.101 | 3.101 | 3.118 | 3.096 | 3.124 | 1,103,370 | 3.1045 | 0.18% |
| 2017-07-17 | 0 | 5.600 | 5.600 | 5.630 | 5.590 | 5.620 | 1,046,000 | 5,861,240 | 5.6035 | 3.096 | 3.096 | 3.113 | 3.090 | 3.107 | 1,892,009 | 3.0979 | -0.18% |
| 2017-07-14 | 0 | 5.610 | 5.610 | 5.640 | 5.600 | 5.650 | 494,076 | 2,775,419 | 5.6174 | 3.101 | 3.101 | 3.118 | 3.096 | 3.124 | 893,686 | 3.1056 | 0.18% |
| 2017-07-13 | 0 | 5.600 | 5.600 | 5.630 | 5.590 | 5.630 | 788,512 | 4,420,025 | 5.6055 | 3.096 | 3.096 | 3.113 | 3.090 | 3.113 | 1,426,263 | 3.0990 | 0.00% |
| 2017-07-12 | 0 | 5.600 | 5.570 | 5.600 | 5.560 | 5.630 | 889,011 | 4,979,563 | 5.6012 | 3.096 | 3.079 | 3.096 | 3.074 | 3.113 | 1,608,046 | 3.0967 | 0.36% |
| 2017-07-11 | 0 | 5.580 | 5.580 | 5.610 | 5.560 | 5.620 | 1,480,023 | 8,257,547 | 5.5793 | 3.085 | 3.085 | 3.101 | 3.074 | 3.107 | 2,677,071 | 3.0845 | 0.00% |
| 2017-07-10 | 0 | 5.580 | 5.590 | 5.600 | 5.570 | 5.660 | 1,415,105 | 7,912,416 | 5.5914 | 3.085 | 3.090 | 3.096 | 3.079 | 3.129 | 2,559,647 | 3.0912 | -1.06% |
| 2017-07-07 | 0 | 5.640 | 5.620 | 5.650 | 5.620 | 5.650 | 314,000 | 1,769,410 | 5.6351 | 3.118 | 3.107 | 3.124 | 3.107 | 3.124 | 567,964 | 3.1154 | -0.18% |
| 2017-07-06 | 0 | 5.650 | 5.640 | 5.650 | 5.600 | 5.650 | 1,070,000 | 6,016,640 | 5.6230 | 3.124 | 3.118 | 3.124 | 3.096 | 3.124 | 1,935,420 | 3.1087 | 0.53% |
| 2017-07-05 | 0 | 5.620 | 5.610 | 5.630 | 5.580 | 5.620 | 560,962 | 3,144,030 | 5.6047 | 3.107 | 3.101 | 3.113 | 3.085 | 3.107 | 1,014,670 | 3.0986 | 0.72% |
| 2017-07-04 | 0 | 5.580 | 5.580 | 5.600 | 5.570 | 5.620 | 954,000 | 5,330,120 | 5.5871 | 3.085 | 3.085 | 3.096 | 3.079 | 3.107 | 1,725,599 | 3.0889 | -0.36% |
| 2017-07-03 | 0 | 5.600 | 5.600 | 5.620 | 5.600 | 5.630 | 715,300 | 4,006,170 | 5.6007 | 3.096 | 3.096 | 3.107 | 3.096 | 3.113 | 1,293,837 | 3.0963 | 0.00% |
| 2017-06-30 | 0 | 5.600 | 5.580 | 5.610 | 5.580 | 5.610 | 1,389,115 | 7,756,995 | 5.5841 | 3.096 | 3.085 | 3.101 | 3.085 | 3.101 | 2,512,636 | 3.0872 | 0.54% |
| 2017-06-29 | 0 | 5.570 | 5.560 | 5.610 | 5.550 | 5.660 | 2,041,600 | 11,417,242 | 5.5923 | 3.079 | 3.074 | 3.101 | 3.068 | 3.129 | 3,692,853 | 3.0917 | -1.07% |
| 2017-06-28 | 0 | 5.630 | 5.620 | 5.640 | 5.570 | 5.680 | 1,016,726 | 5,702,406 | 5.6086 | 3.113 | 3.107 | 3.118 | 3.079 | 3.140 | 1,839,058 | 3.1007 | 0.18% |
| 2017-06-27 | 0 | 5.620 | 5.620 | 5.640 | 5.610 | 5.640 | 366,690 | 2,061,783 | 5.6227 | 3.107 | 3.107 | 3.118 | 3.101 | 3.118 | 663,270 | 3.1085 | -0.18% |
| 2017-06-26 | 0 | 5.630 | 5.610 | 5.630 | 5.610 | 5.650 | 398,000 | 2,239,980 | 5.6281 | 3.113 | 3.101 | 3.113 | 3.101 | 3.124 | 719,904 | 3.1115 | 0.72% |
| 2017-06-23 | 0 | 5.590 | 5.590 | 5.620 | 5.590 | 5.640 | 1,047,000 | 5,878,020 | 5.6142 | 3.090 | 3.090 | 3.107 | 3.090 | 3.118 | 1,893,817 | 3.1038 | -0.53% |
| 2017-06-22 | 0 | 5.620 | 5.610 | 5.660 | 5.610 | 5.680 | 432,000 | 2,438,430 | 5.6445 | 3.107 | 3.101 | 3.129 | 3.101 | 3.140 | 781,403 | 3.1206 | -0.35% |
| 2017-06-21 | 0 | 5.640 | 5.640 | 5.650 | 5.600 | 5.660 | 326,000 | 1,835,460 | 5.6302 | 3.118 | 3.118 | 3.124 | 3.096 | 3.129 | 589,670 | 3.1127 | 0.18% |
| 2017-06-20 | 0 | 5.630 | 5.630 | 5.650 | 5.620 | 5.660 | 298,000 | 1,680,580 | 5.6395 | 3.113 | 3.113 | 3.124 | 3.107 | 3.129 | 539,023 | 3.1178 | 0.36% |
| 2017-06-19 | 0 | 5.610 | 5.610 | 5.650 | 5.600 | 5.680 | 1,467,495 | 8,263,062 | 5.6307 | 3.101 | 3.101 | 3.124 | 3.096 | 3.140 | 2,654,410 | 3.1130 | -0.36% |
| 2017-06-16 | 0 | 5.630 | 5.600 | 5.630 | 5.590 | 5.670 | 767,231 | 4,315,360 | 5.6246 | 3.113 | 3.096 | 3.113 | 3.090 | 3.135 | 1,387,770 | 3.1096 | -0.18% |
| 2017-06-15 | 0 | 5.640 | 5.630 | 5.640 | 5.620 | 5.660 | 546,946 | 3,081,616 | 5.6342 | 3.118 | 3.113 | 3.118 | 3.107 | 3.129 | 989,318 | 3.1149 | -0.35% |
| 2017-06-14 | 0 | 5.660 | 5.630 | 5.660 | 5.620 | 5.670 | 195,180 | 1,102,502 | 5.6486 | 3.129 | 3.113 | 3.129 | 3.107 | 3.135 | 353,042 | 3.1229 | 0.71% |
| 2017-06-13 | 0 | 5.620 | 5.620 | 5.640 | 5.600 | 5.680 | 726,000 | 4,087,200 | 5.6298 | 3.107 | 3.107 | 3.118 | 3.096 | 3.140 | 1,313,191 | 3.1124 | -1.06% |
| 2017-06-12 | 0 | 5.680 | 5.680 | 5.710 | 5.670 | 5.710 | 440,000 | 2,502,520 | 5.6875 | 3.140 | 3.140 | 3.157 | 3.135 | 3.157 | 795,874 | 3.1444 | -0.70% |
| 2017-06-09 | 0 | 5.720 | 5.680 | 5.720 | 5.680 | 5.730 | 476,000 | 2,712,048 | 5.6976 | 3.162 | 3.140 | 3.162 | 3.140 | 3.168 | 860,990 | 3.1499 | 0.70% |
| 2017-06-08 | 0 | 5.680 | 5.680 | 5.700 | 5.650 | 5.700 | 1,207,000 | 6,849,050 | 5.6744 | 3.140 | 3.140 | 3.151 | 3.124 | 3.151 | 2,183,226 | 3.1371 | 0.00% |
| 2017-06-07 | 0 | 5.680 | 5.670 | 5.680 | 5.660 | 5.690 | 938,000 | 5,324,020 | 5.6759 | 3.140 | 3.135 | 3.140 | 3.129 | 3.146 | 1,696,658 | 3.1379 | 0.00% |
| 2017-06-06 | 0 | 5.680 | 5.680 | 5.710 | 5.680 | 5.740 | 628,000 | 3,579,680 | 5.7001 | 3.140 | 3.140 | 3.157 | 3.140 | 3.173 | 1,135,929 | 3.1513 | -1.05% |
| 2017-06-05 | 0 | 5.740 | 5.730 | 5.740 | 5.670 | 5.740 | 546,527 | 3,125,862 | 5.7195 | 3.173 | 3.168 | 3.173 | 3.135 | 3.173 | 988,560 | 3.1620 | 1.41% |
| 2017-06-02 | 0 | 5.660 | 5.660 | 5.690 | 5.660 | 5.780 | 794,777 | 4,519,235 | 5.6862 | 3.129 | 3.129 | 3.146 | 3.129 | 3.195 | 1,437,595 | 3.1436 | -0.18% |
| 2017-06-01 | 0 | 5.670 | 5.670 | 5.690 | 5.670 | 5.700 | 202,000 | 1,147,320 | 5.6798 | 3.135 | 3.135 | 3.146 | 3.135 | 3.151 | 365,378 | 3.1401 | 0.18% |
| 2017-05-31 | 0 | 5.660 | 5.630 | 5.690 | 5.630 | 5.700 | 986,268 | 5,593,400 | 5.6713 | 3.129 | 3.113 | 3.146 | 3.113 | 3.151 | 1,783,965 | 3.1354 | 0.18% |
| 2017-05-29 | 0 | 5.650 | 5.650 | 5.660 | 5.630 | 5.720 | 1,120,000 | 6,342,360 | 5.6628 | 3.124 | 3.124 | 3.129 | 3.113 | 3.162 | 2,025,860 | 3.1307 | -0.18% |
| 2017-05-26 | 0 | 5.660 | 5.650 | 5.660 | 5.620 | 5.690 | 362,000 | 2,045,870 | 5.6516 | 3.129 | 3.124 | 3.129 | 3.107 | 3.146 | 654,787 | 3.1245 | 0.71% |
| 2017-05-25 | 0 | 5.620 | 5.620 | 5.640 | 5.600 | 5.650 | 498,000 | 2,802,100 | 5.6267 | 3.107 | 3.107 | 3.118 | 3.096 | 3.124 | 900,784 | 3.1107 | -0.18% |
| 2017-05-24 | 0 | 5.630 | 5.620 | 5.630 | 5.610 | 5.730 | 462,000 | 2,609,060 | 5.6473 | 3.113 | 3.107 | 3.113 | 3.101 | 3.168 | 835,667 | 3.1221 | -0.18% |
| 2017-05-23 | 0 | 5.640 | 5.610 | 5.640 | 5.580 | 5.640 | 1,762,000 | 9,904,380 | 5.6211 | 3.118 | 3.101 | 3.118 | 3.085 | 3.118 | 3,187,112 | 3.1076 | 0.18% |
| 2017-05-22 | 0 | 5.630 | 5.620 | 5.640 | 5.600 | 5.650 | 682,000 | 3,872,657 | 5.6784 | 3.113 | 3.107 | 3.118 | 3.096 | 3.124 | 1,233,604 | 3.1393 | 0.54% |
| 2017-05-19 | 0 | 5.800 | 5.790 | 5.820 | 5.770 | 5.830 | 1,429,430 | 8,286,544 | 5.7971 | 3.096 | 3.091 | 3.107 | 3.080 | 3.112 | 2,677,899 | 3.0944 | 0.35% |
| 2017-05-18 | 0 | 5.780 | 5.770 | 5.810 | 5.760 | 5.850 | 630,000 | 3,647,440 | 5.7896 | 3.085 | 3.080 | 3.101 | 3.075 | 3.123 | 1,180,244 | 3.0904 | -0.52% |
| 2017-05-17 | 0 | 5.810 | 5.810 | 5.830 | 5.760 | 5.830 | 882,837 | 5,131,982 | 5.8131 | 3.101 | 3.101 | 3.112 | 3.075 | 3.112 | 1,653,910 | 3.1029 | 0.17% |
| 2017-05-16 | 0 | 5.800 | 5.770 | 5.800 | 5.660 | 5.900 | 1,177,190 | 6,829,383 | 5.8014 | 3.096 | 3.080 | 3.096 | 3.021 | 3.149 | 2,205,352 | 3.0967 | -1.02% |
| 2017-05-15 | 0 | 5.860 | 5.850 | 5.860 | 5.850 | 5.910 | 1,457,810 | 8,547,592 | 5.8633 | 3.128 | 3.123 | 3.128 | 3.123 | 3.155 | 2,731,067 | 3.1298 | -0.51% |
| 2017-05-12 | 0 | 5.890 | 5.890 | 5.920 | 5.890 | 5.980 | 390,000 | 2,305,130 | 5.9106 | 3.144 | 3.144 | 3.160 | 3.144 | 3.192 | 730,627 | 3.1550 | -1.67% |
| 2017-05-11 | 0 | 5.990 | 5.990 | 6.000 | 5.900 | 6.080 | 930,211 | 5,568,763 | 5.9866 | 3.197 | 3.197 | 3.203 | 3.149 | 3.245 | 1,742,661 | 3.1956 | 0.67% |
| 2017-05-10 | 0 | 5.950 | 5.910 | 5.960 | 5.860 | 5.970 | 1,056,000 | 6,236,840 | 5.9061 | 3.176 | 3.155 | 3.181 | 3.128 | 3.187 | 1,978,314 | 3.1526 | 1.19% |
| 2017-05-09 | 0 | 5.880 | 5.870 | 5.880 | 5.850 | 5.910 | 1,508,300 | 8,880,152 | 5.8875 | 3.139 | 3.133 | 3.139 | 3.123 | 3.155 | 2,825,655 | 3.1427 | -0.34% |
| 2017-05-08 | 0 | 5.900 | 5.870 | 5.910 | 5.870 | 5.960 | 654,000 | 3,855,100 | 5.8946 | 3.149 | 3.133 | 3.155 | 3.133 | 3.181 | 1,225,206 | 3.1465 | -0.34% |
| 2017-05-05 | 0 | 5.920 | 5.910 | 5.940 | 5.860 | 6.040 | 1,200,506 | 7,120,582 | 5.9313 | 3.160 | 3.155 | 3.171 | 3.128 | 3.224 | 2,249,032 | 3.1661 | -1.33% |
| 2017-05-04 | 0 | 6.000 | 5.960 | 6.030 | 5.940 | 6.030 | 1,312,000 | 7,854,174 | 5.9864 | 3.203 | 3.181 | 3.219 | 3.171 | 3.219 | 2,457,906 | 3.1955 | 0.17% |
| 2017-05-02 | 0 | 5.990 | 5.960 | 6.000 | 5.960 | 6.130 | 635,100 | 3,822,850 | 6.0193 | 3.197 | 3.181 | 3.203 | 3.181 | 3.272 | 1,189,799 | 3.2130 | -0.17% |
| 2017-04-28 | 0 | 6.000 | 6.000 | 6.030 | 6.000 | 6.080 | 158,000 | 951,940 | 6.0249 | 3.203 | 3.203 | 3.219 | 3.203 | 3.245 | 295,998 | 3.2160 | -0.33% |
| 2017-04-27 | 0 | 6.020 | 6.000 | 6.020 | 5.970 | 6.070 | 439,241 | 2,639,932 | 6.0102 | 3.213 | 3.203 | 3.213 | 3.187 | 3.240 | 822,876 | 3.2082 | -0.50% |
| 2017-04-26 | 0 | 6.050 | 6.020 | 6.050 | 6.030 | 6.150 | 726,000 | 4,397,542 | 6.0572 | 3.229 | 3.213 | 3.229 | 3.219 | 3.283 | 1,360,091 | 3.2333 | 0.00% |
| 2017-04-25 | 0 | 6.050 | 6.030 | 6.060 | 5.970 | 6.060 | 1,170,469 | 7,035,244 | 6.0106 | 3.229 | 3.219 | 3.235 | 3.187 | 3.235 | 2,192,761 | 3.2084 | 0.83% |
| 2017-04-24 | 0 | 6.000 | 5.950 | 6.030 | 5.940 | 6.070 | 544,778 | 3,258,998 | 5.9822 | 3.203 | 3.176 | 3.219 | 3.171 | 3.240 | 1,020,589 | 3.1933 | -0.66% |
| 2017-04-21 | 0 | 6.040 | 6.010 | 6.040 | 5.980 | 6.120 | 1,188,000 | 7,192,360 | 6.0542 | 3.224 | 3.208 | 3.224 | 3.192 | 3.267 | 2,225,604 | 3.2316 | 1.00% |
| 2017-04-20 | 0 | 5.980 | 5.950 | 5.990 | 5.890 | 5.990 | 901,168 | 5,366,577 | 5.9551 | 3.192 | 3.176 | 3.197 | 3.144 | 3.197 | 1,688,251 | 3.1788 | 0.67% |
| 2017-04-19 | 0 | 5.940 | 5.910 | 5.950 | 5.880 | 5.960 | 752,023 | 4,463,863 | 5.9358 | 3.171 | 3.155 | 3.176 | 3.139 | 3.181 | 1,408,843 | 3.1685 | -0.34% |
| 2017-04-18 | 0 | 5.960 | 5.930 | 5.960 | 5.940 | 6.000 | 424,000 | 2,527,560 | 5.9612 | 3.181 | 3.165 | 3.181 | 3.171 | 3.203 | 794,323 | 3.1820 | -0.67% |
| 2017-04-13 | 0 | 6.000 | 6.000 | 6.040 | 5.920 | 6.040 | 1,335,730 | 8,008,384 | 5.9955 | 3.203 | 3.203 | 3.224 | 3.160 | 3.224 | 2,502,362 | 3.2003 | 0.33% |
| 2017-04-12 | 0 | 5.980 | 5.920 | 5.980 | 5.850 | 6.010 | 880,000 | 5,229,260 | 5.9423 | 3.192 | 3.160 | 3.192 | 3.123 | 3.208 | 1,648,595 | 3.1719 | 1.87% |
| 2017-04-11 | 0 | 5.870 | 5.860 | 5.910 | 5.860 | 5.930 | 344,000 | 2,028,360 | 5.8964 | 3.133 | 3.128 | 3.155 | 3.128 | 3.165 | 644,451 | 3.1474 | -0.34% |
| 2017-04-10 | 0 | 5.890 | 5.860 | 5.890 | 5.860 | 5.960 | 576,000 | 3,395,140 | 5.8943 | 3.144 | 3.128 | 3.144 | 3.128 | 3.181 | 1,079,081 | 3.1463 | -0.67% |
| 2017-04-07 | 0 | 5.930 | 5.900 | 5.950 | 5.850 | 5.950 | 447,479 | 2,646,667 | 5.9146 | 3.165 | 3.149 | 3.176 | 3.123 | 3.176 | 838,309 | 3.1572 | 0.51% |
| 2017-04-06 | 0 | 5.900 | 5.870 | 5.900 | 5.820 | 5.970 | 1,296,250 | 7,606,524 | 5.8681 | 3.149 | 3.133 | 3.149 | 3.107 | 3.187 | 2,428,400 | 3.1323 | -0.84% |
| 2017-04-05 | 0 | 5.950 | 5.940 | 5.960 | 5.910 | 6.000 | 1,222,000 | 7,266,108 | 5.9461 | 3.176 | 3.171 | 3.181 | 3.155 | 3.203 | 2,289,299 | 3.1739 | -0.17% |
| 2017-04-03 | 0 | 5.960 | 5.950 | 5.960 | 5.890 | 6.010 | 955,692 | 5,713,763 | 5.9787 | 3.181 | 3.176 | 3.181 | 3.144 | 3.208 | 1,790,397 | 3.1913 | -0.83% |
| 2017-03-31 | 0 | 6.010 | 5.990 | 6.020 | 5.860 | 6.180 | 2,292,503 | 13,786,196 | 6.0136 | 3.208 | 3.197 | 3.213 | 3.128 | 3.299 | 4,294,784 | 3.2100 | 2.39% |
| 2017-03-30 | 0 | 5.870 | 5.850 | 5.870 | 5.810 | 5.930 | 328,000 | 1,920,318 | 5.8546 | 3.133 | 3.123 | 3.133 | 3.101 | 3.165 | 614,476 | 3.1251 | -0.51% |
| 2017-03-29 | 0 | 5.900 | 5.850 | 5.900 | 5.830 | 5.900 | 801,106 | 4,713,519 | 5.8838 | 3.149 | 3.123 | 3.149 | 3.112 | 3.149 | 1,500,795 | 3.1407 | 1.03% |
| 2017-03-28 | 0 | 5.840 | 5.820 | 5.850 | 5.810 | 5.900 | 1,565,354 | 9,137,820 | 5.8375 | 3.117 | 3.107 | 3.123 | 3.101 | 3.149 | 2,932,540 | 3.1160 | 0.52% |
| 2017-03-27 | 0 | 5.810 | 5.810 | 5.840 | 5.780 | 5.900 | 548,925 | 3,201,933 | 5.8331 | 3.101 | 3.101 | 3.117 | 3.085 | 3.149 | 1,028,358 | 3.1136 | -0.51% |
| 2017-03-24 | 0 | 5.840 | 5.840 | 5.850 | 5.710 | 5.870 | 1,632,000 | 9,517,360 | 5.8317 | 3.117 | 3.117 | 3.123 | 3.048 | 3.133 | 3,057,395 | 3.1129 | 1.74% |
| 2017-03-23 | 0 | 5.740 | 5.700 | 5.750 | 5.600 | 5.750 | 1,621,730 | 9,230,031 | 5.6915 | 3.064 | 3.043 | 3.069 | 2.989 | 3.069 | 3,038,155 | 3.0380 | 2.68% |
| 2017-03-22 | 0 | 5.590 | 5.580 | 5.600 | 5.520 | 5.700 | 2,398,795 | 13,476,249 | 5.6179 | 2.984 | 2.979 | 2.989 | 2.947 | 3.043 | 4,493,911 | 2.9988 | -2.44% |
| 2017-03-21 | 0 | 5.730 | 5.710 | 5.740 | 5.660 | 5.860 | 2,254,211 | 12,976,462 | 5.7565 | 3.059 | 3.048 | 3.064 | 3.021 | 3.128 | 4,223,047 | 3.0728 | -1.55% |
| 2017-03-20 | 0 | 5.820 | 5.800 | 5.820 | 5.750 | 5.920 | 2,014,300 | 11,756,664 | 5.8366 | 3.107 | 3.096 | 3.107 | 3.069 | 3.160 | 3,773,597 | 3.1155 | 1.57% |
| 2017-03-17 | 0 | 5.730 | 5.710 | 5.730 | 5.680 | 5.770 | 1,585,190 | 9,084,423 | 5.7308 | 3.059 | 3.048 | 3.059 | 3.032 | 3.080 | 2,969,701 | 3.0590 | 0.53% |
| 2017-03-16 | 0 | 5.700 | 5.680 | 5.700 | 5.630 | 5.740 | 1,642,738 | 9,321,382 | 5.6743 | 3.043 | 3.032 | 3.043 | 3.005 | 3.064 | 3,077,511 | 3.0289 | 0.88% |
| 2017-03-15 | 0 | 5.650 | 5.620 | 5.650 | 5.610 | 5.730 | 1,370,000 | 7,729,480 | 5.6420 | 3.016 | 3.000 | 3.016 | 2.995 | 3.059 | 2,566,563 | 3.0116 | 0.00% |
| 2017-03-14 | 0 | 5.650 | 5.630 | 5.650 | 5.600 | 5.650 | 981,730 | 5,526,073 | 5.6289 | 3.016 | 3.005 | 3.016 | 2.989 | 3.016 | 1,839,177 | 3.0046 | 0.53% |
| 2017-03-13 | 0 | 5.620 | 5.610 | 5.620 | 5.570 | 5.650 | 1,337,390 | 7,505,910 | 5.6124 | 3.000 | 2.995 | 3.000 | 2.973 | 3.016 | 2,505,471 | 2.9958 | 0.72% |
| 2017-03-10 | 0 | 5.580 | 5.580 | 5.590 | 5.560 | 5.600 | 1,422,000 | 7,939,420 | 5.5833 | 2.979 | 2.979 | 2.984 | 2.968 | 2.989 | 2,663,980 | 2.9803 | 0.18% |
| 2017-03-09 | 0 | 5.570 | 5.560 | 5.570 | 5.550 | 5.650 | 2,004,905 | 11,222,065 | 5.5973 | 2.973 | 2.968 | 2.973 | 2.963 | 3.016 | 3,755,996 | 2.9878 | -0.18% |
| 2017-03-08 | 0 | 5.580 | 5.570 | 5.580 | 5.460 | 5.580 | 1,895,495 | 10,483,666 | 5.5308 | 2.979 | 2.973 | 2.979 | 2.914 | 2.979 | 3,551,027 | 2.9523 | 2.57% |
| 2017-03-07 | 0 | 5.440 | 5.430 | 5.440 | 5.420 | 5.490 | 2,009,549 | 10,976,017 | 5.4619 | 2.904 | 2.898 | 2.904 | 2.893 | 2.930 | 3,764,697 | 2.9155 | -0.91% |
| 2017-03-06 | 0 | 5.490 | 5.480 | 5.500 | 5.460 | 5.510 | 918,595 | 5,043,822 | 5.4908 | 2.930 | 2.925 | 2.936 | 2.914 | 2.941 | 1,720,899 | 2.9309 | 0.18% |
| 2017-03-03 | 0 | 5.480 | 5.480 | 5.500 | 5.380 | 5.500 | 11,353,159 | 61,904,341 | 5.4526 | 2.925 | 2.925 | 2.936 | 2.872 | 2.936 | 21,269,050 | 2.9105 | 0.74% |
| 2017-03-02 | 0 | 5.440 | 5.430 | 5.440 | 5.430 | 5.510 | 1,286,325 | 7,029,478 | 5.4648 | 2.904 | 2.898 | 2.904 | 2.898 | 2.941 | 2,409,806 | 2.9170 | -0.18% |
| 2017-03-01 | 0 | 5.450 | 5.440 | 5.450 | 5.400 | 5.470 | 850,000 | 4,630,580 | 5.4477 | 2.909 | 2.904 | 2.909 | 2.882 | 2.920 | 1,592,393 | 2.9079 | 0.93% |
| 2017-02-28 | 0 | 5.400 | 5.390 | 5.430 | 5.390 | 5.450 | 294,865 | 1,595,587 | 5.4112 | 2.882 | 2.877 | 2.898 | 2.877 | 2.909 | 552,401 | 2.8885 | -0.55% |
| 2017-02-27 | 0 | 5.430 | 5.410 | 5.430 | 5.400 | 5.450 | 311,978 | 1,689,592 | 5.4157 | 2.898 | 2.888 | 2.898 | 2.882 | 2.909 | 584,461 | 2.8909 | 0.00% |
| 2017-02-24 | 0 | 5.430 | 5.400 | 5.430 | 5.400 | 5.480 | 922,000 | 4,997,980 | 5.4208 | 2.898 | 2.882 | 2.898 | 2.882 | 2.925 | 1,727,278 | 2.8936 | -0.91% |
| 2017-02-23 | 0 | 5.480 | 5.450 | 5.480 | 5.420 | 5.480 | 1,104,028 | 6,007,991 | 5.4419 | 2.925 | 2.909 | 2.925 | 2.893 | 2.925 | 2,068,290 | 2.9048 | 0.74% |
| 2017-02-22 | 0 | 5.440 | 5.400 | 5.440 | 5.400 | 5.480 | 1,241,000 | 6,746,150 | 5.4361 | 2.904 | 2.882 | 2.904 | 2.882 | 2.925 | 2,324,894 | 2.9017 | 0.74% |
| 2017-02-21 | 0 | 5.400 | 5.390 | 5.410 | 5.330 | 5.430 | 1,178,000 | 6,354,040 | 5.3939 | 2.882 | 2.877 | 2.888 | 2.845 | 2.898 | 2,206,870 | 2.8792 | 1.12% |
| 2017-02-20 | 0 | 5.340 | 5.340 | 5.350 | 5.320 | 5.400 | 821,900 | 4,396,950 | 5.3497 | 2.850 | 2.850 | 2.856 | 2.840 | 2.882 | 1,539,750 | 2.8556 | -0.93% |
| 2017-02-17 | 0 | 5.390 | 5.370 | 5.390 | 5.340 | 5.390 | 532,865 | 2,863,395 | 5.3736 | 2.877 | 2.866 | 2.877 | 2.850 | 2.877 | 998,271 | 2.8684 | 0.19% |
| 2017-02-16 | 0 | 5.380 | 5.370 | 5.390 | 5.340 | 5.420 | 1,567,515 | 8,419,090 | 5.3710 | 2.872 | 2.866 | 2.877 | 2.850 | 2.893 | 2,936,588 | 2.8670 | -0.19% |
| 2017-02-15 | 0 | 5.390 | 5.360 | 5.370 | 5.350 | 5.460 | 1,914,165 | 10,331,069 | 5.3972 | 2.877 | 2.861 | 2.866 | 2.856 | 2.914 | 3,586,004 | 2.8809 | 0.75% |
| 2017-02-14 | 0 | 5.350 | 5.340 | 5.370 | 5.310 | 5.450 | 2,598,108 | 13,955,009 | 5.3712 | 2.856 | 2.850 | 2.866 | 2.834 | 2.909 | 4,867,305 | 2.8671 | 2.88% |
| 2017-02-13 | 0 | 5.200 | 5.170 | 5.190 | 5.060 | 5.200 | 1,111,000 | 5,705,780 | 5.1357 | 2.776 | 2.760 | 2.770 | 2.701 | 2.776 | 2,081,352 | 2.7414 | 2.16% |
| 2017-02-10 | 0 | 5.090 | 5.060 | 5.100 | 5.030 | 5.100 | 425,000 | 2,151,930 | 5.0634 | 2.717 | 2.701 | 2.722 | 2.685 | 2.722 | 796,197 | 2.7028 | 0.99% |
| 2017-02-09 | 0 | 5.040 | 5.020 | 5.050 | 5.000 | 5.050 | 2,562,956 | 12,892,162 | 5.0302 | 2.690 | 2.680 | 2.696 | 2.669 | 2.696 | 4,801,451 | 2.6851 | 0.40% |
| 2017-02-08 | 0 | 5.020 | 4.990 | 5.020 | 4.940 | 5.020 | 1,809,207 | 8,978,632 | 4.9627 | 2.680 | 2.664 | 2.680 | 2.637 | 2.680 | 3,389,375 | 2.6491 | 1.41% |
| 2017-02-07 | 0 | 4.950 | 4.950 | 4.960 | 4.880 | 4.960 | 869,667 | 4,293,441 | 4.9369 | 2.642 | 2.642 | 2.648 | 2.605 | 2.648 | 1,629,237 | 2.6352 | 0.61% |
| 2017-02-06 | 0 | 4.920 | 4.890 | 4.920 | 4.880 | 4.950 | 618,590 | 3,036,367 | 4.9085 | 2.626 | 2.610 | 2.626 | 2.605 | 2.642 | 1,158,869 | 2.6201 | 0.41% |
| 2017-02-03 | 0 | 4.900 | 4.880 | 4.910 | 4.810 | 4.900 | 293,115 | 1,429,302 | 4.8762 | 2.616 | 2.605 | 2.621 | 2.568 | 2.616 | 549,123 | 2.6029 | 1.87% |
| 2017-02-02 | 0 | 4.810 | 4.800 | 4.810 | 4.800 | 4.920 | 1,848,000 | 8,939,800 | 4.8376 | 2.568 | 2.562 | 2.568 | 2.562 | 2.626 | 3,462,050 | 2.5822 | -1.64% |
| 2017-02-01 | 0 | 4.890 | 4.890 | 4.900 | 4.840 | 4.950 | 1,024,000 | 5,010,060 | 4.8926 | 2.610 | 2.610 | 2.616 | 2.584 | 2.642 | 1,918,365 | 2.6116 | -1.01% |
| 2017-01-27 | 0 | 4.940 | 4.940 | 4.950 | 4.940 | 4.960 | 350,000 | 1,731,480 | 4.9471 | 2.637 | 2.637 | 2.642 | 2.637 | 2.648 | 655,691 | 2.6407 | -0.20% |
| 2017-01-26 | 0 | 4.950 | 4.950 | 4.960 | 4.950 | 5.000 | 430,000 | 2,143,140 | 4.9840 | 2.642 | 2.642 | 2.648 | 2.642 | 2.669 | 805,564 | 2.6604 | -0.20% |
| 2017-01-25 | 0 | 4.960 | 4.960 | 4.980 | 4.950 | 5.020 | 1,159,993 | 5,763,848 | 4.9689 | 2.648 | 2.648 | 2.658 | 2.642 | 2.680 | 2,173,135 | 2.6523 | -0.60% |
| 2017-01-24 | 0 | 4.990 | 4.980 | 4.990 | 4.970 | 5.010 | 1,348,000 | 6,736,690 | 4.9975 | 2.664 | 2.658 | 2.664 | 2.653 | 2.674 | 2,525,348 | 2.6676 | -0.60% |
| 2017-01-23 | 0 | 5.020 | 4.990 | 5.040 | 4.970 | 5.040 | 220,030 | 1,102,522 | 5.0108 | 2.680 | 2.664 | 2.690 | 2.653 | 2.690 | 412,205 | 2.6747 | 0.80% |
| 2017-01-20 | 0 | 4.980 | 4.980 | 5.000 | 4.960 | 5.010 | 386,000 | 1,919,700 | 4.9733 | 2.658 | 2.658 | 2.669 | 2.648 | 2.674 | 723,134 | 2.6547 | -0.80% |
| 2017-01-19 | 0 | 5.020 | 4.980 | 5.020 | 4.980 | 5.040 | 350,000 | 1,752,560 | 5.0073 | 2.680 | 2.658 | 2.680 | 2.658 | 2.690 | 655,691 | 2.6728 | -0.79% |
| 2017-01-18 | 0 | 5.060 | 5.040 | 5.070 | 5.010 | 5.070 | 817,933 | 4,121,871 | 5.0394 | 2.701 | 2.690 | 2.706 | 2.674 | 2.706 | 1,532,319 | 2.6900 | 0.20% |
| 2017-01-17 | 0 | 5.050 | 5.050 | 5.060 | 4.990 | 5.070 | 546,000 | 2,749,020 | 5.0348 | 2.696 | 2.696 | 2.701 | 2.664 | 2.706 | 1,022,878 | 2.6875 | 1.20% |
| 2017-01-16 | 0 | 4.990 | 4.990 | 5.020 | 4.980 | 5.080 | 316,172 | 1,591,285 | 5.0330 | 2.664 | 2.664 | 2.680 | 2.658 | 2.712 | 592,318 | 2.6865 | -1.19% |
| 2017-01-13 | 0 | 5.050 | 5.010 | 5.050 | 4.970 | 5.080 | 1,258,000 | 6,318,114 | 5.0223 | 2.696 | 2.674 | 2.696 | 2.653 | 2.712 | 2,356,742 | 2.6809 | 1.41% |
| 2017-01-12 | 0 | 4.980 | 4.950 | 4.980 | 4.910 | 4.980 | 520,000 | 2,564,210 | 4.9312 | 2.658 | 2.642 | 2.658 | 2.621 | 2.658 | 974,170 | 2.6322 | 1.22% |
| 2017-01-11 | 0 | 4.920 | 4.920 | 4.930 | 4.920 | 4.990 | 805,712 | 3,987,623 | 4.9492 | 2.626 | 2.626 | 2.632 | 2.626 | 2.664 | 1,509,424 | 2.6418 | -0.20% |
| 2017-01-10 | 0 | 4.930 | 4.920 | 4.950 | 4.920 | 5.050 | 374,000 | 1,847,700 | 4.9404 | 2.632 | 2.626 | 2.642 | 2.626 | 2.696 | 700,653 | 2.6371 | -0.40% |
| 2017-01-09 | 0 | 4.950 | 4.950 | 4.990 | 4.940 | 5.180 | 204,000 | 1,026,180 | 5.0303 | 2.642 | 2.642 | 2.664 | 2.637 | 2.765 | 382,174 | 2.6851 | 0.20% |
| 2017-01-06 | 0 | 4.940 | 4.920 | 4.950 | 4.910 | 5.080 | 281,768 | 1,404,636 | 4.9851 | 2.637 | 2.626 | 2.642 | 2.621 | 2.712 | 527,865 | 2.6610 | -1.98% |
| 2017-01-05 | 0 | 5.040 | 5.040 | 5.060 | 4.990 | 5.070 | 507,400 | 2,551,738 | 5.0290 | 2.690 | 2.690 | 2.701 | 2.664 | 2.706 | 950,565 | 2.6844 | -0.79% |
| 2017-01-04 | 0 | 5.080 | 5.040 | 5.080 | 4.890 | 5.080 | 2,168,600 | 10,776,094 | 4.9691 | 2.712 | 2.690 | 2.712 | 2.610 | 2.712 | 4,062,663 | 2.6525 | 3.46% |
| 2017-01-03 | 0 | 4.910 | 4.910 | 4.950 | 4.820 | 4.940 | 687,070 | 3,352,052 | 4.8788 | 2.621 | 2.621 | 2.642 | 2.573 | 2.637 | 1,287,159 | 2.6042 | 1.03% |
| 2016-12-30 | 0 | 4.860 | 4.840 | 4.870 | 4.800 | 4.870 | 336,000 | 1,622,420 | 4.8286 | 2.594 | 2.584 | 2.600 | 2.562 | 2.600 | 629,464 | 2.5775 | 1.67% |
| 2016-12-29 | 0 | 4.780 | 4.770 | 4.790 | 4.750 | 4.820 | 1,187,121 | 5,687,823 | 4.7913 | 2.552 | 2.546 | 2.557 | 2.535 | 2.573 | 2,223,957 | 2.5575 | -0.21% |
| 2016-12-28 | 0 | 4.790 | 4.780 | 4.800 | 4.730 | 4.830 | 863,840 | 4,126,456 | 4.7769 | 2.557 | 2.552 | 2.562 | 2.525 | 2.578 | 1,618,321 | 2.5498 | -0.83% |
| 2016-12-23 | 0 | 4.830 | 4.830 | 4.840 | 4.810 | 4.860 | 1,448,000 | 7,002,310 | 4.8358 | 2.578 | 2.578 | 2.584 | 2.568 | 2.594 | 2,712,689 | 2.5813 | -0.41% |
| 2016-12-22 | 0 | 4.850 | 4.850 | 4.870 | 4.850 | 4.940 | 340,000 | 1,659,440 | 4.8807 | 2.589 | 2.589 | 2.600 | 2.589 | 2.637 | 636,957 | 2.6053 | -1.42% |
| 2016-12-21 | 0 | 4.920 | 4.920 | 4.940 | 4.900 | 5.030 | 1,436,000 | 7,117,100 | 4.9562 | 2.626 | 2.626 | 2.637 | 2.616 | 2.685 | 2,690,208 | 2.6456 | -2.57% |
| 2016-12-20 | 0 | 5.050 | 5.010 | 5.070 | 5.000 | 5.080 | 84,000 | 424,640 | 5.0552 | 2.696 | 2.674 | 2.706 | 2.669 | 2.712 | 157,366 | 2.6984 | 0.40% |
| 2016-12-19 | 0 | 5.030 | 5.000 | 5.030 | 4.960 | 5.170 | 1,188,000 | 6,005,940 | 5.0555 | 2.685 | 2.669 | 2.685 | 2.648 | 2.760 | 2,225,604 | 2.6986 | -3.08% |
| 2016-12-16 | 0 | 5.190 | 5.130 | 5.210 | 5.100 | 5.220 | 730,091 | 3,773,186 | 5.1681 | 2.770 | 2.738 | 2.781 | 2.722 | 2.786 | 1,367,755 | 2.7587 | 0.58% |
| 2016-12-15 | 0 | 5.160 | 5.140 | 5.160 | 5.120 | 5.240 | 272,065 | 1,407,475 | 5.1733 | 2.754 | 2.744 | 2.754 | 2.733 | 2.797 | 509,688 | 2.7614 | -1.90% |
| 2016-12-14 | 0 | 5.260 | 5.240 | 5.270 | 5.200 | 5.270 | 249,331 | 1,306,561 | 5.2403 | 2.808 | 2.797 | 2.813 | 2.776 | 2.813 | 467,098 | 2.7972 | 0.77% |
| 2016-12-13 | 0 | 5.220 | 5.210 | 5.230 | 5.180 | 5.270 | 701,890 | 3,667,861 | 5.2257 | 2.786 | 2.781 | 2.792 | 2.765 | 2.813 | 1,314,923 | 2.7894 | -1.32% |
| 2016-12-12 | 0 | 5.290 | 5.260 | 5.290 | 5.220 | 5.320 | 692,097 | 3,628,382 | 5.2426 | 2.824 | 2.808 | 2.824 | 2.786 | 2.840 | 1,296,577 | 2.7984 | -0.56% |
| 2016-12-09 | 0 | 5.320 | 5.300 | 5.320 | 5.300 | 5.360 | 158,790 | 846,484 | 5.3308 | 2.840 | 2.829 | 2.840 | 2.829 | 2.861 | 297,478 | 2.8455 | -0.93% |
| 2016-12-08 | 0 | 5.370 | 5.340 | 5.370 | 5.300 | 5.400 | 394,000 | 2,102,480 | 5.3362 | 2.866 | 2.850 | 2.866 | 2.829 | 2.882 | 738,121 | 2.8484 | 0.94% |
| 2016-12-07 | 0 | 5.320 | 5.300 | 5.320 | 5.240 | 5.320 | 530,000 | 2,802,320 | 5.2874 | 2.840 | 2.829 | 2.840 | 2.797 | 2.840 | 992,904 | 2.8223 | 0.00% |
| 2016-12-06 | 0 | 5.320 | 5.280 | 5.320 | 5.230 | 5.330 | 239,475 | 1,267,703 | 5.2937 | 2.840 | 2.818 | 2.840 | 2.792 | 2.845 | 448,633 | 2.8257 | 0.95% |
| 2016-12-05 | 0 | 5.270 | 5.250 | 5.270 | 5.230 | 5.270 | 226,568 | 1,188,942 | 5.2476 | 2.813 | 2.802 | 2.813 | 2.792 | 2.813 | 424,453 | 2.8011 | 0.38% |
| 2016-12-02 | 0 | 5.250 | 5.250 | 5.260 | 5.250 | 5.300 | 150,776 | 795,734 | 5.2776 | 2.802 | 2.802 | 2.808 | 2.802 | 2.829 | 282,464 | 2.8171 | -1.13% |
| 2016-12-01 | 0 | 5.310 | 5.290 | 5.320 | 5.280 | 5.340 | 304,699 | 1,612,343 | 5.2916 | 2.834 | 2.824 | 2.840 | 2.818 | 2.850 | 570,824 | 2.8246 | 0.57% |
| 2016-11-30 | 0 | 5.280 | 5.250 | 5.310 | 5.230 | 5.340 | 902,576 | 4,767,092 | 5.2817 | 2.818 | 2.802 | 2.834 | 2.792 | 2.850 | 1,690,889 | 2.8193 | -0.19% |
| 2016-11-29 | 0 | 5.290 | 5.280 | 5.320 | 5.270 | 5.340 | 356,000 | 1,883,720 | 5.2913 | 2.824 | 2.818 | 2.840 | 2.813 | 2.850 | 666,932 | 2.8245 | -1.12% |
| 2016-11-28 | 0 | 5.350 | 5.320 | 5.350 | 5.210 | 5.380 | 1,658,000 | 8,855,740 | 5.3412 | 2.856 | 2.840 | 2.856 | 2.781 | 2.872 | 3,106,103 | 2.8511 | 1.71% |
| 2016-11-25 | 0 | 5.260 | 5.220 | 5.260 | 5.200 | 5.270 | 30,000 | 157,480 | 5.2493 | 2.808 | 2.786 | 2.808 | 2.776 | 2.813 | 56,202 | 2.8020 | -0.38% |
| 2016-11-24 | 0 | 5.280 | 5.240 | 5.280 | 5.230 | 5.330 | 170,000 | 893,160 | 5.2539 | 2.818 | 2.797 | 2.818 | 2.792 | 2.845 | 318,479 | 2.8045 | -0.56% |
| 2016-11-23 | 0 | 5.310 | 5.280 | 5.340 | 5.250 | 5.350 | 328,000 | 1,735,620 | 5.2915 | 2.834 | 2.818 | 2.850 | 2.802 | 2.856 | 614,476 | 2.8246 | -0.56% |
| 2016-11-22 | 0 | 5.340 | 5.300 | 5.340 | 5.190 | 5.340 | 557,000 | 2,941,200 | 5.2804 | 2.850 | 2.829 | 2.850 | 2.770 | 2.850 | 1,043,486 | 2.8186 | 2.50% |
| 2016-11-21 | 0 | 5.210 | 5.170 | 5.230 | 5.150 | 5.230 | 282,000 | 1,463,340 | 5.1891 | 2.781 | 2.760 | 2.792 | 2.749 | 2.792 | 528,300 | 2.7699 | 0.97% |
| 2016-11-18 | 0 | 5.160 | 5.160 | 5.170 | 5.160 | 5.230 | 344,000 | 1,783,550 | 5.1847 | 2.754 | 2.754 | 2.760 | 2.754 | 2.792 | 644,451 | 2.7675 | 0.00% |
| 2016-11-17 | 0 | 5.160 | 5.150 | 5.160 | 5.150 | 5.240 | 310,000 | 1,601,020 | 5.1646 | 2.754 | 2.749 | 2.754 | 2.749 | 2.797 | 580,755 | 2.7568 | -0.96% |
| 2016-11-16 | 0 | 5.210 | 5.170 | 5.210 | 5.170 | 5.210 | 86,000 | 446,880 | 5.1963 | 2.781 | 2.760 | 2.781 | 2.760 | 2.781 | 161,113 | 2.7737 | 0.97% |
| 2016-11-15 | 0 | 5.160 | 5.140 | 5.180 | 5.090 | 5.210 | 726,710 | 3,727,948 | 5.1299 | 2.754 | 2.744 | 2.765 | 2.717 | 2.781 | 1,361,421 | 2.7383 | -1.15% |
| 2016-11-14 | 0 | 5.220 | 5.200 | 5.260 | 5.220 | 5.270 | 470,000 | 2,457,380 | 5.2285 | 2.786 | 2.776 | 2.808 | 2.786 | 2.813 | 880,500 | 2.7909 | -0.19% |
| 2016-11-11 | 0 | 5.230 | 5.220 | 5.230 | 5.220 | 5.310 | 232,000 | 1,214,580 | 5.2353 | 2.792 | 2.786 | 2.792 | 2.786 | 2.834 | 434,630 | 2.7945 | -1.51% |
| 2016-11-10 | 0 | 5.310 | 5.300 | 5.320 | 5.260 | 5.370 | 640,210 | 3,394,385 | 5.3020 | 2.834 | 2.829 | 2.840 | 2.808 | 2.866 | 1,199,372 | 2.8301 | 1.14% |
| 2016-11-09 | 0 | 5.250 | 5.250 | 5.270 | 5.220 | 5.370 | 868,000 | 4,581,460 | 5.2782 | 2.802 | 2.802 | 2.813 | 2.786 | 2.866 | 1,626,114 | 2.8174 | -2.05% |
| 2016-11-08 | 0 | 5.360 | 5.330 | 5.370 | 5.300 | 5.500 | 458,000 | 2,445,420 | 5.3393 | 2.861 | 2.845 | 2.866 | 2.829 | 2.936 | 858,019 | 2.8501 | 0.00% |
| 2016-11-07 | 0 | 5.360 | 5.350 | 5.390 | 5.290 | 5.390 | 246,000 | 1,317,250 | 5.3547 | 2.861 | 2.856 | 2.877 | 2.824 | 2.877 | 460,857 | 2.8583 | -0.19% |
| 2016-11-04 | 0 | 5.370 | 5.360 | 5.370 | 5.300 | 5.470 | 393,398 | 2,116,227 | 5.3794 | 2.866 | 2.861 | 2.866 | 2.829 | 2.920 | 736,993 | 2.8714 | 1.32% |
| 2016-11-03 | 0 | 5.300 | 5.300 | 5.320 | 5.270 | 5.340 | 442,559 | 2,344,617 | 5.2979 | 2.829 | 2.829 | 2.840 | 2.813 | 2.850 | 829,092 | 2.8279 | -0.19% |
| 2016-11-02 | 0 | 5.310 | 5.290 | 5.330 | 5.250 | 5.370 | 436,000 | 2,306,830 | 5.2909 | 2.834 | 2.824 | 2.845 | 2.802 | 2.866 | 816,804 | 2.8242 | -0.75% |
| 2016-11-01 | 0 | 5.350 | 5.330 | 5.350 | 5.250 | 5.390 | 372,000 | 1,979,200 | 5.3204 | 2.856 | 2.845 | 2.856 | 2.802 | 2.877 | 696,906 | 2.8400 | 0.56% |
| 2016-10-31 | 0 | 5.320 | 5.300 | 5.320 | 5.290 | 5.320 | 558,060 | 2,956,315 | 5.2975 | 2.840 | 2.829 | 2.840 | 2.824 | 2.840 | 1,045,472 | 2.8277 | -0.37% |
| 2016-10-28 | 0 | 5.340 | 5.310 | 5.350 | 5.300 | 5.390 | 402,000 | 2,141,550 | 5.3272 | 2.850 | 2.834 | 2.856 | 2.829 | 2.877 | 753,108 | 2.8436 | -0.74% |
| 2016-10-27 | 0 | 5.380 | 5.340 | 5.400 | 5.240 | 5.420 | 1,413,000 | 7,547,226 | 5.3413 | 2.872 | 2.850 | 2.882 | 2.797 | 2.893 | 2,647,119 | 2.8511 | -0.37% |
| 2016-10-26 | 0 | 5.400 | 5.360 | 5.400 | 5.360 | 5.500 | 656,459 | 3,550,541 | 5.4086 | 2.882 | 2.861 | 2.882 | 2.861 | 2.936 | 1,229,813 | 2.8871 | -1.10% |
| 2016-10-25 | 0 | 5.460 | 5.460 | 5.470 | 5.450 | 5.500 | 456,000 | 2,492,900 | 5.4669 | 2.914 | 2.914 | 2.920 | 2.909 | 2.936 | 854,272 | 2.9182 | -0.36% |
| 2016-10-24 | 0 | 5.480 | 5.470 | 5.480 | 5.400 | 5.480 | 1,272,000 | 6,952,300 | 5.4656 | 2.925 | 2.920 | 2.925 | 2.882 | 2.925 | 2,382,969 | 2.9175 | 1.86% |
| 2016-10-20 | 0 | 5.380 | 5.350 | 5.420 | 5.350 | 5.460 | 1,969,840 | 10,585,362 | 5.3737 | 2.872 | 2.856 | 2.893 | 2.856 | 2.914 | 3,690,306 | 2.8684 | -1.47% |
| 2016-10-19 | 0 | 5.460 | 5.430 | 5.450 | 5.410 | 5.470 | 392,000 | 2,136,890 | 5.4513 | 2.914 | 2.898 | 2.909 | 2.888 | 2.920 | 734,374 | 2.9098 | -0.36% |
| 2016-10-18 | 0 | 5.480 | 5.450 | 5.480 | 5.460 | 5.500 | 374,000 | 2,047,930 | 5.4757 | 2.925 | 2.909 | 2.925 | 2.914 | 2.936 | 700,653 | 2.9229 | 0.00% |
| 2016-10-17 | 0 | 5.480 | 5.470 | 5.480 | 5.430 | 5.480 | 379,495 | 2,076,667 | 5.4722 | 2.925 | 2.920 | 2.925 | 2.898 | 2.925 | 710,947 | 2.9210 | 0.18% |
| 2016-10-14 | 0 | 5.470 | 5.420 | 5.470 | 5.300 | 5.470 | 1,561,800 | 8,459,894 | 5.4168 | 2.920 | 2.893 | 2.920 | 2.829 | 2.920 | 2,925,882 | 2.8914 | 3.60% |
| 2016-10-13 | 0 | 5.280 | 5.260 | 5.280 | 5.270 | 5.430 | 1,768,000 | 9,466,160 | 5.3542 | 2.818 | 2.808 | 2.818 | 2.813 | 2.898 | 3,312,178 | 2.8580 | -2.40% |
| 2016-10-12 | 0 | 5.540 | 5.540 | 5.560 | 5.460 | 5.590 | 715,862 | 3,959,939 | 5.5317 | 2.888 | 2.888 | 2.898 | 2.846 | 2.914 | 1,373,325 | 2.8835 | -0.72% |
| 2016-10-11 | 0 | 5.580 | 5.560 | 5.580 | 5.560 | 5.620 | 798,000 | 4,455,672 | 5.5835 | 2.909 | 2.898 | 2.909 | 2.898 | 2.929 | 1,530,900 | 2.9105 | -0.36% |
| 2016-10-07 | 0 | 5.600 | 5.600 | 5.610 | 5.530 | 5.630 | 766,646 | 4,282,099 | 5.5855 | 2.919 | 2.919 | 2.924 | 2.883 | 2.935 | 1,470,750 | 2.9115 | 0.90% |
| 2016-10-06 | 0 | 5.550 | 5.530 | 5.550 | 5.480 | 5.550 | 449,338 | 2,480,258 | 5.5198 | 2.893 | 2.883 | 2.893 | 2.857 | 2.893 | 862,019 | 2.8773 | 0.91% |
| 2016-10-05 | 0 | 5.500 | 5.500 | 5.530 | 5.470 | 5.550 | 1,482,394 | 8,165,211 | 5.5081 | 2.867 | 2.867 | 2.883 | 2.851 | 2.893 | 2,843,855 | 2.8712 | 0.00% |
| 2016-10-04 | 0 | 5.500 | 5.490 | 5.500 | 5.440 | 5.530 | 2,368,769 | 13,006,743 | 5.4909 | 2.867 | 2.862 | 2.867 | 2.836 | 2.883 | 4,544,296 | 2.8622 | 0.92% |
| 2016-10-03 | 0 | 5.450 | 5.430 | 5.450 | 5.360 | 5.450 | 896,692 | 4,853,995 | 5.4132 | 2.841 | 2.830 | 2.841 | 2.794 | 2.841 | 1,720,233 | 2.8217 | 2.64% |
| 2016-09-30 | 0 | 5.310 | 5.300 | 5.320 | 5.290 | 5.420 | 1,133,500 | 6,075,560 | 5.3600 | 2.768 | 2.763 | 2.773 | 2.757 | 2.825 | 2,174,530 | 2.7940 | -1.48% |
| 2016-09-29 | 0 | 5.390 | 5.370 | 5.380 | 5.350 | 5.450 | 2,618,000 | 14,158,858 | 5.4083 | 2.810 | 2.799 | 2.804 | 2.789 | 2.841 | 5,022,426 | 2.8191 | -0.37% |
| 2016-09-28 | 0 | 5.410 | 5.410 | 5.440 | 5.400 | 5.440 | 236,300 | 1,281,435 | 5.4229 | 2.820 | 2.820 | 2.836 | 2.815 | 2.836 | 453,323 | 2.8268 | -0.73% |
| 2016-09-27 | 0 | 5.450 | 5.430 | 5.440 | 5.390 | 5.470 | 268,325 | 1,455,912 | 5.4259 | 2.841 | 2.830 | 2.836 | 2.810 | 2.851 | 514,760 | 2.8283 | 0.55% |
| 2016-09-26 | 0 | 5.420 | 5.410 | 5.440 | 5.390 | 5.460 | 180,000 | 977,160 | 5.4287 | 2.825 | 2.820 | 2.836 | 2.810 | 2.846 | 345,316 | 2.8298 | -0.18% |
| 2016-09-23 | 0 | 5.430 | 5.420 | 5.440 | 5.380 | 5.470 | 1,106,000 | 6,021,240 | 5.4442 | 2.830 | 2.825 | 2.836 | 2.804 | 2.851 | 2,121,773 | 2.8378 | 0.56% |
| 2016-09-22 | 0 | 5.400 | 5.380 | 5.400 | 5.350 | 5.550 | 1,162,318 | 6,279,065 | 5.4022 | 2.815 | 2.804 | 2.815 | 2.789 | 2.893 | 2,229,815 | 2.8160 | 0.00% |
| 2016-09-21 | 0 | 5.400 | 5.400 | 5.430 | 5.380 | 5.450 | 1,172,000 | 6,360,930 | 5.4274 | 2.815 | 2.815 | 2.830 | 2.804 | 2.841 | 2,248,389 | 2.8291 | 0.37% |
| 2016-09-20 | 0 | 5.380 | 5.370 | 5.390 | 5.360 | 5.430 | 544,000 | 2,930,200 | 5.3864 | 2.804 | 2.799 | 2.810 | 2.794 | 2.830 | 1,043,621 | 2.8077 | -0.19% |
| 2016-09-19 | 0 | 5.390 | 5.390 | 5.420 | 5.360 | 5.450 | 558,058 | 3,019,769 | 5.4112 | 2.810 | 2.810 | 2.825 | 2.794 | 2.841 | 1,070,590 | 2.8207 | 0.37% |
| 2016-09-15 | 0 | 5.370 | 5.360 | 5.390 | 5.240 | 5.400 | 666,288 | 3,553,537 | 5.3333 | 2.799 | 2.794 | 2.810 | 2.731 | 2.815 | 1,278,221 | 2.7801 | 2.68% |
| 2016-09-14 | 0 | 5.230 | 5.220 | 5.230 | 5.220 | 5.320 | 830,000 | 4,354,640 | 5.2466 | 2.726 | 2.721 | 2.726 | 2.721 | 2.773 | 1,592,289 | 2.7348 | -0.76% |
| 2016-09-13 | 0 | 5.270 | 5.260 | 5.280 | 5.260 | 5.380 | 752,000 | 3,984,580 | 5.2986 | 2.747 | 2.742 | 2.752 | 2.742 | 2.804 | 1,442,652 | 2.7620 | -1.13% |
| 2016-09-12 | 0 | 5.330 | 5.320 | 5.330 | 5.320 | 5.430 | 1,738,000 | 9,309,120 | 5.3562 | 2.778 | 2.773 | 2.778 | 2.773 | 2.830 | 3,334,215 | 2.7920 | -2.74% |
| 2016-09-09 | 0 | 5.480 | 5.470 | 5.480 | 5.470 | 5.520 | 2,104,613 | 11,563,376 | 5.4943 | 2.857 | 2.851 | 2.857 | 2.851 | 2.877 | 4,037,533 | 2.8640 | -0.36% |
| 2016-09-08 | 0 | 5.500 | 5.480 | 5.500 | 5.480 | 5.510 | 619,300 | 3,401,833 | 5.4930 | 2.867 | 2.857 | 2.867 | 2.857 | 2.872 | 1,188,078 | 2.8633 | 0.00% |
| 2016-09-07 | 0 | 5.500 | 5.490 | 5.500 | 5.470 | 5.500 | 530,000 | 2,913,080 | 5.4964 | 2.867 | 2.862 | 2.867 | 2.851 | 2.867 | 1,016,763 | 2.8651 | 0.36% |
| 2016-09-06 | 0 | 5.480 | 5.470 | 5.480 | 5.460 | 5.490 | 779,980 | 4,270,971 | 5.4757 | 2.857 | 2.851 | 2.857 | 2.846 | 2.862 | 1,496,330 | 2.8543 | 0.00% |
| 2016-09-05 | 0 | 5.480 | 5.470 | 5.480 | 5.430 | 5.500 | 1,244,325 | 6,799,048 | 5.4640 | 2.857 | 2.851 | 2.857 | 2.830 | 2.867 | 2,387,139 | 2.8482 | 0.00% |
| 2016-09-02 | 0 | 5.480 | 5.470 | 5.480 | 5.420 | 5.480 | 6,851,429 | 37,391,502 | 5.4575 | 2.857 | 2.851 | 2.857 | 2.825 | 2.857 | 13,143,924 | 2.8448 | 1.48% |
| 2016-09-01 | 0 | 5.400 | 5.400 | 5.420 | 5.370 | 5.430 | 382,000 | 2,062,300 | 5.3987 | 2.815 | 2.815 | 2.825 | 2.799 | 2.830 | 732,837 | 2.8141 | 0.37% |
| 2016-08-31 | 0 | 5.380 | 5.380 | 5.390 | 5.380 | 5.430 | 791,441 | 4,272,434 | 5.3983 | 2.804 | 2.804 | 2.810 | 2.804 | 2.830 | 1,518,317 | 2.8139 | -0.74% |
| 2016-08-30 | 0 | 5.420 | 5.400 | 5.430 | 5.350 | 5.470 | 472,000 | 2,547,630 | 5.3975 | 2.825 | 2.815 | 2.830 | 2.789 | 2.851 | 905,495 | 2.8135 | 0.93% |
| 2016-08-29 | 0 | 5.370 | 5.370 | 5.380 | 5.350 | 5.470 | 442,076 | 2,377,245 | 5.3775 | 2.799 | 2.799 | 2.804 | 2.789 | 2.851 | 848,088 | 2.8031 | -0.56% |
| 2016-08-26 | 0 | 5.400 | 5.370 | 5.410 | 5.350 | 5.460 | 872,000 | 4,702,660 | 5.3930 | 2.815 | 2.799 | 2.820 | 2.789 | 2.846 | 1,672,863 | 2.8111 | 0.37% |
| 2016-08-25 | 0 | 5.380 | 5.370 | 5.400 | 5.320 | 5.410 | 444,000 | 2,387,940 | 5.3782 | 2.804 | 2.799 | 2.815 | 2.773 | 2.820 | 851,779 | 2.8035 | 1.13% |
| 2016-08-24 | 0 | 5.320 | 5.300 | 5.320 | 5.250 | 5.330 | 940,000 | 4,985,880 | 5.3041 | 2.773 | 2.763 | 2.773 | 2.737 | 2.778 | 1,803,316 | 2.7648 | -0.19% |
| 2016-08-23 | 0 | 5.330 | 5.320 | 5.340 | 5.310 | 5.390 | 458,000 | 2,446,330 | 5.3413 | 2.778 | 2.773 | 2.784 | 2.768 | 2.810 | 878,637 | 2.7842 | -0.56% |
| 2016-08-22 | 0 | 5.360 | 5.330 | 5.360 | 5.310 | 5.390 | 2,822,192 | 15,067,493 | 5.3389 | 2.794 | 2.778 | 2.794 | 2.768 | 2.810 | 5,414,152 | 2.7830 | 0.94% |
| 2016-08-19 | 0 | 5.310 | 5.310 | 5.330 | 5.300 | 5.500 | 1,076,380 | 5,753,548 | 5.3453 | 2.768 | 2.768 | 2.778 | 2.763 | 2.867 | 2,064,950 | 2.7863 | -2.21% |
| 2016-08-18 | 0 | 5.430 | 5.420 | 5.450 | 5.340 | 5.480 | 1,290,030 | 7,028,388 | 5.4482 | 2.830 | 2.825 | 2.841 | 2.784 | 2.857 | 2,474,820 | 2.8400 | 0.56% |
| 2016-08-17 | 0 | 5.400 | 5.380 | 5.390 | 5.330 | 5.440 | 2,100,038 | 11,328,272 | 5.3943 | 2.815 | 2.804 | 2.810 | 2.778 | 2.836 | 4,028,757 | 2.8119 | -0.55% |
| 2016-08-16 | 0 | 5.430 | 5.420 | 5.430 | 5.380 | 5.440 | 264,100 | 1,428,795 | 5.4101 | 2.830 | 2.825 | 2.830 | 2.804 | 2.836 | 506,655 | 2.8201 | 1.12% |
| 2016-08-15 | 0 | 5.370 | 5.360 | 5.380 | 5.320 | 5.450 | 997,407 | 5,362,039 | 5.3760 | 2.799 | 2.794 | 2.804 | 2.773 | 2.841 | 1,913,446 | 2.8023 | 0.75% |
| 2016-08-12 | 0 | 5.330 | 5.310 | 5.330 | 5.290 | 5.330 | 692,030 | 3,674,496 | 5.3097 | 2.778 | 2.768 | 2.778 | 2.757 | 2.778 | 1,327,605 | 2.7678 | 0.38% |
| 2016-08-11 | 0 | 5.310 | 5.280 | 5.310 | 5.250 | 5.310 | 398,117 | 2,104,990 | 5.2874 | 2.768 | 2.752 | 2.768 | 2.737 | 2.768 | 763,756 | 2.7561 | 0.95% |
| 2016-08-10 | 0 | 5.260 | 5.260 | 5.270 | 5.260 | 5.310 | 644,000 | 3,402,080 | 5.2827 | 2.742 | 2.742 | 2.747 | 2.742 | 2.768 | 1,235,463 | 2.7537 | -0.94% |
| 2016-08-09 | 0 | 5.310 | 5.290 | 5.320 | 5.240 | 5.310 | 647,630 | 3,413,177 | 5.2703 | 2.768 | 2.757 | 2.773 | 2.731 | 2.768 | 1,242,427 | 2.7472 | 0.95% |
| 2016-08-08 | 0 | 5.260 | 5.260 | 5.270 | 5.260 | 5.350 | 792,695 | 4,204,154 | 5.3036 | 2.742 | 2.742 | 2.747 | 2.742 | 2.789 | 1,520,723 | 2.7646 | -0.57% |
| 2016-08-05 | 0 | 5.290 | 5.250 | 5.260 | 5.250 | 5.390 | 3,553,475 | 18,920,450 | 5.3245 | 2.757 | 2.737 | 2.742 | 2.737 | 2.810 | 6,817,060 | 2.7755 | 0.57% |
| 2016-08-04 | 0 | 5.260 | 5.260 | 5.280 | 5.210 | 5.300 | 2,741,815 | 14,430,907 | 5.2633 | 2.742 | 2.742 | 2.752 | 2.716 | 2.763 | 5,259,955 | 2.7435 | 1.15% |
| 2016-08-03 | 0 | 5.200 | 5.200 | 5.210 | 5.160 | 5.220 | 2,803,619 | 14,601,708 | 5.2082 | 2.711 | 2.711 | 2.716 | 2.690 | 2.721 | 5,378,521 | 2.7148 | -0.38% |
| 2016-08-01 | 0 | 5.220 | 5.210 | 5.220 | 5.180 | 5.220 | 802,165 | 4,179,381 | 5.2101 | 2.721 | 2.716 | 2.721 | 2.700 | 2.721 | 1,538,890 | 2.7158 | 1.36% |
| 2016-07-29 | 0 | 5.150 | 5.120 | 5.140 | 5.120 | 5.220 | 672,630 | 3,484,951 | 5.1811 | 2.684 | 2.669 | 2.679 | 2.669 | 2.721 | 1,290,387 | 2.7007 | -0.77% |
| 2016-07-28 | 0 | 5.190 | 5.180 | 5.190 | 5.140 | 5.190 | 5,392,255 | 27,799,202 | 5.1554 | 2.705 | 2.700 | 2.705 | 2.679 | 2.705 | 10,344,614 | 2.6873 | 0.97% |
| 2016-07-27 | 0 | 5.140 | 5.130 | 5.160 | 5.110 | 5.190 | 475,143 | 2,440,966 | 5.1373 | 2.679 | 2.674 | 2.690 | 2.664 | 2.705 | 911,524 | 2.6779 | -0.96% |
| 2016-07-26 | 0 | 5.190 | 5.160 | 5.190 | 5.130 | 5.190 | 276,165 | 1,426,586 | 5.1657 | 2.705 | 2.690 | 2.705 | 2.674 | 2.705 | 529,801 | 2.6927 | 0.39% |
| 2016-07-25 | 0 | 5.170 | 5.140 | 5.170 | 5.130 | 5.180 | 271,000 | 1,399,339 | 5.1636 | 2.695 | 2.679 | 2.695 | 2.674 | 2.700 | 519,892 | 2.6916 | 0.19% |
| 2016-07-22 | 0 | 5.160 | 5.160 | 5.170 | 5.140 | 5.170 | 309,000 | 1,593,060 | 5.1555 | 2.690 | 2.690 | 2.695 | 2.679 | 2.695 | 592,792 | 2.6874 | -0.39% |
| 2016-07-21 | 0 | 5.180 | 5.170 | 5.180 | 5.140 | 5.180 | 454,000 | 2,344,280 | 5.1636 | 2.700 | 2.695 | 2.700 | 2.679 | 2.700 | 870,963 | 2.6916 | 0.39% |
| 2016-07-20 | 0 | 5.160 | 5.160 | 5.170 | 5.120 | 5.190 | 1,462,000 | 7,538,800 | 5.1565 | 2.690 | 2.690 | 2.695 | 2.669 | 2.705 | 2,804,731 | 2.6879 | -0.19% |
| 2016-07-19 | 0 | 5.170 | 5.160 | 5.170 | 5.130 | 5.200 | 332,000 | 1,716,900 | 5.1714 | 2.695 | 2.690 | 2.695 | 2.674 | 2.711 | 636,916 | 2.6956 | 0.19% |
| 2016-07-18 | 0 | 5.160 | 5.160 | 5.190 | 5.130 | 5.200 | 290,000 | 1,498,900 | 5.1686 | 2.690 | 2.690 | 2.705 | 2.674 | 2.711 | 556,342 | 2.6942 | 0.00% |
| 2016-07-15 | 0 | 5.160 | 5.140 | 5.160 | 5.120 | 5.180 | 463,730 | 2,392,378 | 5.1590 | 2.690 | 2.679 | 2.690 | 2.669 | 2.700 | 889,629 | 2.6892 | -0.58% |
| 2016-07-14 | 0 | 5.190 | 5.170 | 5.190 | 5.100 | 5.200 | 808,000 | 4,173,690 | 5.1655 | 2.705 | 2.695 | 2.705 | 2.658 | 2.711 | 1,550,084 | 2.6926 | 0.58% |
| 2016-07-13 | 0 | 5.160 | 5.140 | 5.180 | 5.080 | 5.170 | 2,015,611 | 10,303,521 | 5.1119 | 2.690 | 2.679 | 2.700 | 2.648 | 2.695 | 3,866,790 | 2.6646 | 1.57% |
| 2016-07-12 | 0 | 5.080 | 5.050 | 5.080 | 5.010 | 5.080 | 754,000 | 3,822,420 | 5.0695 | 2.648 | 2.632 | 2.648 | 2.612 | 2.648 | 1,446,489 | 2.6425 | 1.20% |
| 2016-07-11 | 0 | 5.020 | 5.020 | 5.030 | 5.010 | 5.060 | 342,000 | 1,719,160 | 5.0268 | 2.617 | 2.617 | 2.622 | 2.612 | 2.638 | 656,100 | 2.6203 | 0.20% |
| 2016-07-08 | 0 | 5.010 | 5.010 | 5.030 | 5.000 | 5.030 | 304,000 | 1,522,440 | 5.0080 | 2.612 | 2.612 | 2.622 | 2.606 | 2.622 | 583,200 | 2.6105 | 0.00% |
| 2016-07-07 | 0 | 5.010 | 5.010 | 5.040 | 5.000 | 5.010 | 124,000 | 620,060 | 5.0005 | 2.612 | 2.612 | 2.627 | 2.606 | 2.612 | 237,884 | 2.6066 | -0.20% |
| 2016-07-06 | 0 | 5.020 | 5.000 | 5.020 | 4.980 | 5.030 | 274,594 | 1,377,411 | 5.0162 | 2.617 | 2.606 | 2.617 | 2.596 | 2.622 | 526,787 | 2.6147 | -0.20% |
| 2016-07-05 | 0 | 5.030 | 5.010 | 5.040 | 5.000 | 5.040 | 843,575 | 4,232,109 | 5.0169 | 2.622 | 2.612 | 2.627 | 2.606 | 2.627 | 1,618,332 | 2.6151 | -0.20% |
| 2016-07-04 | 0 | 5.040 | 5.010 | 5.040 | 5.010 | 5.050 | 227,325 | 1,144,485 | 5.0346 | 2.627 | 2.612 | 2.627 | 2.612 | 2.632 | 436,105 | 2.6243 | 1.20% |
| 2016-06-30 | 0 | 4.980 | 4.980 | 5.040 | 4.980 | 5.080 | 465,000 | 2,329,380 | 5.0094 | 2.596 | 2.596 | 2.627 | 2.596 | 2.648 | 892,066 | 2.6112 | -0.60% |
| 2016-06-29 | 0 | 5.010 | 5.010 | 5.020 | 4.980 | 5.020 | 783,495 | 3,917,010 | 4.9994 | 2.612 | 2.612 | 2.617 | 2.596 | 2.617 | 1,503,073 | 2.6060 | 0.60% |
| 2016-06-28 | 0 | 4.980 | 4.980 | 4.990 | 4.930 | 5.020 | 543,100 | 2,697,599 | 4.9670 | 2.596 | 2.596 | 2.601 | 2.570 | 2.617 | 1,041,894 | 2.5891 | -0.40% |
| 2016-06-27 | 0 | 5.000 | 5.000 | 5.010 | 4.900 | 5.010 | 1,318,000 | 6,557,855 | 4.9756 | 2.606 | 2.606 | 2.612 | 2.554 | 2.612 | 2,528,479 | 2.5936 | 0.20% |
| 2016-06-24 | 0 | 4.990 | 4.970 | 5.000 | 4.860 | 5.070 | 1,180,000 | 5,859,480 | 4.9657 | 2.601 | 2.591 | 2.606 | 2.533 | 2.643 | 2,263,737 | 2.5884 | -1.96% |
| 2016-06-23 | 0 | 5.090 | 5.060 | 5.090 | 5.030 | 5.100 | 360,000 | 1,818,932 | 5.0526 | 2.653 | 2.638 | 2.653 | 2.622 | 2.658 | 690,631 | 2.6337 | 0.20% |
| 2016-06-22 | 0 | 5.080 | 5.030 | 5.080 | 4.980 | 5.080 | 196,000 | 988,100 | 5.0413 | 2.648 | 2.622 | 2.648 | 2.596 | 2.648 | 376,010 | 2.6279 | 0.79% |
| 2016-06-21 | 0 | 5.040 | 5.000 | 5.040 | 4.970 | 5.040 | 494,557 | 2,476,881 | 5.0083 | 2.627 | 2.606 | 2.627 | 2.591 | 2.627 | 948,768 | 2.6106 | 0.80% |
| 2016-06-20 | 0 | 5.000 | 5.000 | 5.020 | 4.970 | 5.040 | 444,000 | 2,224,500 | 5.0101 | 2.606 | 2.606 | 2.617 | 2.591 | 2.627 | 851,779 | 2.6116 | -0.40% |
| 2016-06-17 | 0 | 5.020 | 5.000 | 5.040 | 4.960 | 5.140 | 598,000 | 2,997,450 | 5.0125 | 2.617 | 2.606 | 2.627 | 2.585 | 2.679 | 1,147,216 | 2.6128 | -0.20% |
| 2016-06-16 | 0 | 5.030 | 5.000 | 5.030 | 4.980 | 5.080 | 2,205,620 | 11,029,196 | 5.0005 | 2.622 | 2.606 | 2.622 | 2.596 | 2.648 | 4,231,307 | 2.6066 | 0.40% |
| 2016-06-15 | 0 | 5.010 | 5.000 | 5.010 | 4.990 | 5.040 | 1,498,370 | 7,496,075 | 5.0028 | 2.612 | 2.606 | 2.612 | 2.601 | 2.627 | 2,874,504 | 2.6078 | -0.60% |
| 2016-06-14 | 0 | 5.040 | 5.030 | 5.040 | 5.030 | 5.060 | 378,000 | 1,905,290 | 5.0404 | 2.627 | 2.622 | 2.627 | 2.622 | 2.638 | 725,163 | 2.6274 | -0.20% |
| 2016-06-13 | 0 | 5.050 | 5.050 | 5.060 | 5.000 | 5.100 | 492,000 | 2,478,390 | 5.0374 | 2.632 | 2.632 | 2.638 | 2.606 | 2.658 | 943,863 | 2.6258 | -2.13% |
| 2016-06-10 | 0 | 5.160 | 5.160 | 5.190 | 5.150 | 5.220 | 756,000 | 3,912,601 | 5.1754 | 2.690 | 2.690 | 2.705 | 2.684 | 2.721 | 1,450,326 | 2.6977 | -0.39% |
| 2016-06-08 | 0 | 5.180 | 5.160 | 5.200 | 5.160 | 5.220 | 1,764,600 | 9,130,234 | 5.1741 | 2.700 | 2.690 | 2.711 | 2.690 | 2.721 | 3,385,245 | 2.6971 | -0.58% |
| 2016-06-07 | 0 | 5.210 | 5.200 | 5.210 | 5.190 | 5.230 | 484,000 | 2,519,220 | 5.2050 | 2.716 | 2.711 | 2.716 | 2.705 | 2.726 | 928,516 | 2.7132 | -0.19% |
| 2016-06-06 | 0 | 5.220 | 5.210 | 5.220 | 5.190 | 5.220 | 826,346 | 4,299,409 | 5.2029 | 2.721 | 2.716 | 2.721 | 2.705 | 2.721 | 1,585,279 | 2.7121 | 0.97% |
| 2016-06-03 | 0 | 5.170 | 5.160 | 5.210 | 5.080 | 5.220 | 2,440,600 | 12,607,406 | 5.1657 | 2.695 | 2.690 | 2.716 | 2.648 | 2.721 | 4,682,098 | 2.6927 | 1.97% |
| 2016-06-02 | 0 | 5.070 | 5.060 | 5.070 | 5.030 | 5.080 | 200,595 | 1,016,185 | 5.0659 | 2.643 | 2.638 | 2.643 | 2.622 | 2.648 | 384,826 | 2.6406 | 0.80% |
| 2016-06-01 | 0 | 5.030 | 5.020 | 5.070 | 5.000 | 5.100 | 1,698,000 | 8,619,570 | 5.0763 | 2.622 | 2.617 | 2.643 | 2.606 | 2.658 | 3,257,478 | 2.6461 | 0.20% |
| 2016-05-31 | 0 | 5.020 | 5.000 | 5.020 | 4.970 | 5.040 | 812,650 | 4,073,577 | 5.0127 | 2.617 | 2.606 | 2.617 | 2.591 | 2.627 | 1,559,005 | 2.6129 | 0.00% |
| 2016-05-30 | 0 | 5.020 | 4.990 | 5.020 | 4.900 | 5.040 | 174,000 | 866,370 | 4.9791 | 2.617 | 2.601 | 2.617 | 2.554 | 2.627 | 333,805 | 2.5954 | 1.21% |
| 2016-05-27 | 0 | 4.960 | 4.960 | 4.970 | 4.960 | 4.980 | 96,000 | 476,740 | 4.9660 | 2.585 | 2.585 | 2.591 | 2.585 | 2.596 | 184,168 | 2.5886 | -0.80% |
| 2016-05-26 | 0 | 5.000 | 4.980 | 5.000 | 4.960 | 5.000 | 216,000 | 1,077,780 | 4.9897 | 2.606 | 2.596 | 2.606 | 2.585 | 2.606 | 414,379 | 2.6010 | 0.20% |
| 2016-05-25 | 0 | 4.990 | 4.990 | 5.000 | 4.920 | 5.000 | 430,600 | 2,137,020 | 4.9629 | 2.601 | 2.601 | 2.606 | 2.565 | 2.606 | 826,072 | 2.5870 | -0.20% |
| 2016-05-24 | 0 | 5.000 | 4.960 | 5.000 | 4.890 | 5.000 | 1,448,000 | 7,180,190 | 4.9587 | 2.606 | 2.585 | 2.606 | 2.549 | 2.606 | 2,777,873 | 2.5848 | 1.42% |
| 2016-05-23 | 0 | 4.930 | 4.900 | 4.930 | 4.900 | 5.000 | 1,190,300 | 5,922,085 | 4.9753 | 2.570 | 2.554 | 2.570 | 2.554 | 2.606 | 2,283,496 | 2.5934 | 1.44% |
| 2016-05-20 | 0 | 5.020 | 5.010 | 5.020 | 5.000 | 5.040 | 918,505 | 4,602,530 | 5.0109 | 2.533 | 2.528 | 2.533 | 2.523 | 2.543 | 1,820,090 | 2.5287 | -0.40% |
| 2016-05-19 | 0 | 5.040 | 5.020 | 5.040 | 5.000 | 5.050 | 190,000 | 954,180 | 5.0220 | 2.543 | 2.533 | 2.543 | 2.523 | 2.548 | 376,500 | 2.5343 | 0.60% |
| 2016-05-18 | 0 | 5.010 | 5.010 | 5.030 | 5.000 | 5.080 | 360,025 | 1,809,325 | 5.0256 | 2.528 | 2.528 | 2.538 | 2.523 | 2.564 | 713,418 | 2.5361 | -0.40% |
| 2016-05-17 | 0 | 5.030 | 5.010 | 5.060 | 5.010 | 5.090 | 1,222,000 | 6,159,462 | 5.0405 | 2.538 | 2.528 | 2.554 | 2.528 | 2.569 | 2,421,489 | 2.5437 | -0.98% |
| 2016-05-16 | 0 | 5.080 | 5.070 | 5.080 | 4.990 | 5.100 | 1,434,000 | 7,260,690 | 5.0632 | 2.564 | 2.559 | 2.564 | 2.518 | 2.574 | 2,841,584 | 2.5552 | 0.20% |
| 2016-05-13 | 0 | 5.070 | 5.070 | 5.080 | 5.010 | 5.110 | 1,254,000 | 6,352,070 | 5.0654 | 2.559 | 2.559 | 2.564 | 2.528 | 2.579 | 2,484,900 | 2.5563 | -1.17% |
| 2016-05-12 | 0 | 5.130 | 5.130 | 5.140 | 5.090 | 5.150 | 268,000 | 1,376,208 | 5.1351 | 2.589 | 2.589 | 2.594 | 2.569 | 2.599 | 531,063 | 2.5914 | 0.00% |
| 2016-05-11 | 0 | 5.130 | 5.100 | 5.130 | 5.040 | 5.150 | 174,000 | 887,380 | 5.0999 | 2.589 | 2.574 | 2.589 | 2.543 | 2.599 | 344,795 | 2.5736 | 1.79% |
| 2016-05-10 | 0 | 5.040 | 5.040 | 5.080 | 5.000 | 5.080 | 300,000 | 1,512,040 | 5.0401 | 2.543 | 2.543 | 2.564 | 2.523 | 2.564 | 594,474 | 2.5435 | -0.40% |
| 2016-05-09 | 0 | 5.060 | 5.050 | 5.070 | 4.910 | 5.060 | 440,144 | 2,204,045 | 5.0076 | 2.554 | 2.548 | 2.559 | 2.478 | 2.554 | 872,180 | 2.5271 | 1.61% |
| 2016-05-06 | 0 | 4.980 | 4.960 | 5.000 | 4.910 | 5.050 | 534,000 | 2,656,610 | 4.9749 | 2.513 | 2.503 | 2.523 | 2.478 | 2.548 | 1,058,163 | 2.5106 | -1.39% |
| 2016-05-05 | 0 | 5.050 | 5.040 | 5.070 | 5.000 | 5.080 | 214,594 | 1,079,741 | 5.0316 | 2.548 | 2.543 | 2.559 | 2.523 | 2.564 | 425,235 | 2.5392 | 0.40% |
| 2016-05-04 | 0 | 5.030 | 5.020 | 5.060 | 4.990 | 5.140 | 1,974,000 | 10,020,702 | 5.0763 | 2.538 | 2.533 | 2.554 | 2.518 | 2.594 | 3,911,636 | 2.5618 | -1.76% |
| 2016-05-03 | 0 | 5.120 | 5.120 | 5.140 | 5.120 | 5.240 | 318,000 | 1,639,910 | 5.1569 | 2.584 | 2.584 | 2.594 | 2.584 | 2.644 | 630,142 | 2.6024 | -1.73% |
| 2016-04-29 | 0 | 5.210 | 5.200 | 5.210 | 5.160 | 5.210 | 126,000 | 654,440 | 5.1940 | 2.629 | 2.624 | 2.629 | 2.604 | 2.629 | 249,679 | 2.6211 | -0.19% |
| 2016-04-28 | 0 | 5.220 | 5.170 | 5.220 | 5.130 | 5.220 | 162,380 | 842,065 | 5.1858 | 2.634 | 2.609 | 2.634 | 2.589 | 2.634 | 321,769 | 2.6170 | 1.56% |
| 2016-04-27 | 0 | 5.140 | 5.130 | 5.180 | 5.140 | 5.200 | 112,000 | 577,500 | 5.1563 | 2.594 | 2.589 | 2.614 | 2.594 | 2.624 | 221,937 | 2.6021 | -1.34% |
| 2016-04-26 | 0 | 5.210 | 5.170 | 5.210 | 5.130 | 5.220 | 244,300 | 1,264,136 | 5.1745 | 2.629 | 2.609 | 2.629 | 2.589 | 2.634 | 484,100 | 2.6113 | -0.19% |
| 2016-04-25 | 0 | 5.220 | 5.200 | 5.230 | 5.210 | 5.450 | 288,000 | 1,515,016 | 5.2605 | 2.634 | 2.624 | 2.639 | 2.629 | 2.750 | 570,695 | 2.6547 | -1.51% |
| 2016-04-22 | 0 | 5.300 | 5.250 | 5.300 | 5.220 | 5.320 | 705,965 | 3,718,569 | 5.2674 | 2.675 | 2.649 | 2.675 | 2.634 | 2.685 | 1,398,925 | 2.6582 | -1.30% |
| 2016-04-21 | 0 | 5.370 | 5.360 | 5.370 | 5.300 | 5.410 | 344,000 | 1,846,300 | 5.3672 | 2.710 | 2.705 | 2.710 | 2.675 | 2.730 | 681,663 | 2.7085 | 0.75% |
| 2016-04-20 | 0 | 5.330 | 5.330 | 5.360 | 5.290 | 5.440 | 142,000 | 759,240 | 5.3468 | 2.690 | 2.690 | 2.705 | 2.670 | 2.745 | 281,384 | 2.6982 | -1.11% |
| 2016-04-19 | 0 | 5.390 | 5.400 | 5.440 | 5.280 | 5.500 | 432,000 | 2,327,610 | 5.3880 | 2.720 | 2.725 | 2.745 | 2.665 | 2.776 | 856,042 | 2.7190 | 1.13% |
| 2016-04-18 | 0 | 5.330 | 5.300 | 5.350 | 5.240 | 5.350 | 290,325 | 1,536,876 | 5.2936 | 2.690 | 2.675 | 2.700 | 2.644 | 2.700 | 575,302 | 2.6714 | -0.37% |
| 2016-04-15 | 0 | 5.350 | 5.320 | 5.350 | 5.280 | 5.350 | 426,038 | 2,264,679 | 5.3157 | 2.700 | 2.685 | 2.700 | 2.665 | 2.700 | 844,228 | 2.6825 | 0.56% |
| 2016-04-14 | 0 | 5.320 | 5.310 | 5.330 | 5.300 | 5.380 | 543,500 | 2,904,600 | 5.3443 | 2.685 | 2.680 | 2.690 | 2.675 | 2.715 | 1,076,988 | 2.6970 | -0.56% |
| 2016-04-13 | 0 | 5.350 | 5.340 | 5.360 | 5.350 | 5.370 | 151,557 | 812,036 | 5.3580 | 2.700 | 2.695 | 2.705 | 2.700 | 2.710 | 300,322 | 2.7039 | -0.19% |
| 2016-04-12 | 0 | 5.360 | 5.350 | 5.360 | 5.310 | 5.370 | 435,460 | 2,325,854 | 5.3411 | 2.705 | 2.700 | 2.705 | 2.680 | 2.710 | 862,898 | 2.6954 | 0.00% |
| 2016-04-11 | 0 | 5.360 | 5.340 | 5.370 | 5.320 | 5.370 | 197,120 | 1,054,756 | 5.3508 | 2.705 | 2.695 | 2.710 | 2.685 | 2.710 | 390,609 | 2.7003 | -0.19% |
| 2016-04-08 | 0 | 5.370 | 5.330 | 5.370 | 5.290 | 5.370 | 325,000 | 1,733,740 | 5.3346 | 2.710 | 2.690 | 2.710 | 2.670 | 2.710 | 644,013 | 2.6921 | 0.19% |
| 2016-04-07 | 0 | 5.360 | 5.350 | 5.390 | 5.240 | 5.390 | 2,148,000 | 11,523,980 | 5.3650 | 2.705 | 2.700 | 2.720 | 2.644 | 2.720 | 4,256,431 | 2.7074 | 1.90% |
| 2016-04-06 | 0 | 5.260 | 5.240 | 5.250 | 5.200 | 5.290 | 510,570 | 2,676,611 | 5.2424 | 2.654 | 2.644 | 2.649 | 2.624 | 2.670 | 1,011,735 | 2.6456 | 0.19% |
| 2016-04-05 | 0 | 5.250 | 5.240 | 5.250 | 5.170 | 5.250 | 293,621 | 1,536,624 | 5.2334 | 2.649 | 2.644 | 2.649 | 2.609 | 2.649 | 581,833 | 2.6410 | 0.38% |
| 2016-04-01 | 0 | 5.230 | 5.200 | 5.240 | 5.190 | 5.270 | 420,200 | 2,203,740 | 5.2445 | 2.639 | 2.624 | 2.644 | 2.619 | 2.659 | 832,659 | 2.6466 | 0.19% |
| 2016-03-31 | 0 | 5.220 | 5.220 | 5.270 | 5.210 | 5.370 | 1,003,250 | 5,294,555 | 5.2774 | 2.634 | 2.634 | 2.659 | 2.629 | 2.710 | 1,988,019 | 2.6632 | -0.19% |
| 2016-03-30 | 0 | 5.230 | 5.220 | 5.230 | 5.130 | 5.250 | 286,000 | 1,487,440 | 5.2008 | 2.639 | 2.634 | 2.639 | 2.589 | 2.649 | 566,731 | 2.6246 | 0.77% |
| 2016-03-29 | 0 | 5.190 | 5.190 | 5.210 | 5.130 | 5.210 | 592,000 | 3,073,570 | 5.1918 | 2.619 | 2.619 | 2.629 | 2.589 | 2.629 | 1,173,095 | 2.6201 | 0.78% |
| 2016-03-24 | 0 | 5.150 | 5.140 | 5.150 | 5.120 | 5.150 | 758,000 | 3,893,260 | 5.1362 | 2.599 | 2.594 | 2.599 | 2.584 | 2.599 | 1,502,037 | 2.5920 | -0.58% |
| 2016-03-23 | 0 | 5.180 | 5.180 | 5.210 | 5.160 | 5.280 | 150,865 | 784,794 | 5.2020 | 2.614 | 2.614 | 2.629 | 2.604 | 2.665 | 298,951 | 2.6252 | -1.71% |
| 2016-03-22 | 0 | 5.270 | 5.240 | 5.270 | 5.130 | 5.270 | 680,000 | 3,563,210 | 5.2400 | 2.659 | 2.644 | 2.659 | 2.589 | 2.659 | 1,347,473 | 2.6444 | 1.74% |
| 2016-03-21 | 0 | 5.180 | 5.170 | 5.200 | 5.150 | 5.230 | 2,128,000 | 11,047,350 | 5.1914 | 2.614 | 2.609 | 2.624 | 2.599 | 2.639 | 4,216,799 | 2.6198 | -0.38% |
| 2016-03-18 | 0 | 5.200 | 5.180 | 5.200 | 5.180 | 5.290 | 1,722,174 | 8,949,639 | 5.1967 | 2.624 | 2.614 | 2.624 | 2.614 | 2.670 | 3,412,623 | 2.6225 | 0.19% |
| 2016-03-17 | 0 | 5.190 | 5.180 | 5.220 | 5.170 | 5.350 | 1,641,000 | 8,508,060 | 5.1847 | 2.619 | 2.614 | 2.634 | 2.609 | 2.700 | 3,251,771 | 2.6164 | -0.95% |
| 2016-03-16 | 0 | 5.240 | 5.230 | 5.290 | 5.100 | 5.290 | 2,418,990 | 12,677,488 | 5.2408 | 2.644 | 2.639 | 2.670 | 2.574 | 2.670 | 4,793,419 | 2.6448 | 2.34% |
| 2016-03-15 | 0 | 5.120 | 5.120 | 5.130 | 5.100 | 5.180 | 686,000 | 3,516,197 | 5.1257 | 2.584 | 2.584 | 2.589 | 2.574 | 2.614 | 1,359,363 | 2.5867 | 0.00% |
| 2016-03-14 | 0 | 5.120 | 5.110 | 5.150 | 5.100 | 5.170 | 1,909,200 | 9,810,000 | 5.1383 | 2.584 | 2.579 | 2.599 | 2.574 | 2.609 | 3,783,230 | 2.5930 | 0.39% |
| 2016-03-11 | 0 | 5.100 | 5.090 | 5.100 | 5.040 | 5.100 | 1,188,346 | 6,030,910 | 5.0750 | 2.574 | 2.569 | 2.574 | 2.543 | 2.574 | 2,354,801 | 2.5611 | 1.59% |
| 2016-03-10 | 0 | 5.020 | 5.020 | 5.050 | 4.940 | 5.040 | 1,746,000 | 8,726,860 | 4.9982 | 2.533 | 2.533 | 2.548 | 2.493 | 2.543 | 3,459,836 | 2.5223 | 1.01% |
| 2016-03-09 | 0 | 4.970 | 4.970 | 5.000 | 4.910 | 5.000 | 1,238,000 | 6,163,200 | 4.9784 | 2.508 | 2.508 | 2.523 | 2.478 | 2.523 | 2,453,194 | 2.5123 | -0.60% |
| 2016-03-08 | 0 | 5.000 | 4.990 | 5.000 | 4.950 | 5.000 | 638,901 | 3,184,643 | 4.9846 | 2.523 | 2.518 | 2.523 | 2.498 | 2.523 | 1,266,033 | 2.5155 | -0.60% |
| 2016-03-07 | 0 | 5.030 | 5.000 | 5.030 | 4.990 | 5.030 | 362,000 | 1,813,100 | 5.0086 | 2.538 | 2.523 | 2.538 | 2.518 | 2.538 | 717,331 | 2.5276 | 0.60% |
| 2016-03-04 | 0 | 5.000 | 4.980 | 5.010 | 4.910 | 5.050 | 965,025 | 4,832,435 | 5.0076 | 2.523 | 2.513 | 2.528 | 2.478 | 2.548 | 1,912,273 | 2.5271 | 0.20% |
| 2016-03-03 | 0 | 4.990 | 4.990 | 5.040 | 4.980 | 5.040 | 602,598 | 3,013,374 | 5.0006 | 2.518 | 2.518 | 2.543 | 2.513 | 2.543 | 1,194,095 | 2.5236 | 0.00% |
| 2016-03-02 | 0 | 4.990 | 4.980 | 5.000 | 4.950 | 5.010 | 1,942,000 | 9,683,210 | 4.9862 | 2.518 | 2.513 | 2.523 | 2.498 | 2.528 | 3,848,226 | 2.5163 | 1.42% |
| 2016-03-01 | 0 | 4.920 | 4.910 | 4.930 | 4.740 | 4.930 | 1,304,000 | 6,288,150 | 4.8222 | 2.483 | 2.478 | 2.488 | 2.392 | 2.488 | 2,583,979 | 2.4335 | 3.58% |
| 2016-02-29 | 0 | 4.750 | 4.750 | 4.780 | 4.700 | 4.780 | 638,660 | 3,034,202 | 4.7509 | 2.397 | 2.397 | 2.412 | 2.372 | 2.412 | 1,265,555 | 2.3975 | 0.64% |
| 2016-02-26 | 0 | 4.720 | 4.700 | 4.720 | 4.640 | 4.720 | 1,085,133 | 5,074,066 | 4.6760 | 2.382 | 2.372 | 2.382 | 2.342 | 2.382 | 2,150,276 | 2.3597 | 2.39% |
| 2016-02-25 | 0 | 4.610 | 4.580 | 4.620 | 4.570 | 4.640 | 2,014,000 | 9,295,572 | 4.6155 | 2.326 | 2.311 | 2.331 | 2.306 | 2.342 | 3,990,899 | 2.3292 | -0.22% |
| 2016-02-24 | 0 | 4.620 | 4.630 | 4.640 | 4.580 | 4.700 | 1,226,000 | 5,665,374 | 4.6210 | 2.331 | 2.337 | 2.342 | 2.311 | 2.372 | 2,429,415 | 2.3320 | 1.32% |
| 2016-02-23 | 0 | 4.560 | 4.530 | 4.560 | 4.360 | 4.560 | 731,376 | 3,283,917 | 4.4901 | 2.301 | 2.286 | 2.301 | 2.200 | 2.301 | 1,449,279 | 2.2659 | 4.59% |
| 2016-02-22 | 0 | 4.360 | 4.360 | 4.430 | 4.340 | 4.450 | 548,950 | 2,402,937 | 4.3773 | 2.200 | 2.200 | 2.236 | 2.190 | 2.246 | 1,087,788 | 2.2090 | -2.02% |
| 2016-02-19 | 0 | 4.450 | 4.400 | 4.450 | 4.390 | 4.450 | 422,000 | 1,871,240 | 4.4342 | 2.246 | 2.220 | 2.246 | 2.215 | 2.246 | 836,226 | 2.2377 | 1.60% |
| 2016-02-18 | 0 | 4.380 | 4.370 | 4.430 | 4.330 | 4.440 | 800,000 | 3,504,000 | 4.3800 | 2.210 | 2.205 | 2.236 | 2.185 | 2.241 | 1,585,263 | 2.2104 | 1.39% |
| 2016-02-17 | 0 | 4.320 | 4.300 | 4.320 | 4.290 | 4.340 | 534,000 | 2,301,270 | 4.3095 | 2.180 | 2.170 | 2.180 | 2.165 | 2.190 | 1,058,163 | 2.1748 | 0.70% |
| 2016-02-16 | 0 | 4.290 | 4.270 | 4.300 | 4.250 | 4.430 | 1,896,865 | 8,162,362 | 4.3031 | 2.165 | 2.155 | 2.170 | 2.145 | 2.236 | 3,758,787 | 2.1715 | 0.70% |
| 2016-02-15 | 0 | 4.260 | 4.260 | 4.270 | 4.250 | 4.290 | 376,000 | 1,604,760 | 4.2680 | 2.150 | 2.150 | 2.155 | 2.145 | 2.165 | 745,074 | 2.1538 | 0.00% |
| 2016-02-12 | 0 | 4.260 | 4.250 | 4.280 | 4.210 | 4.380 | 284,700 | 1,217,093 | 4.2750 | 2.150 | 2.145 | 2.160 | 2.125 | 2.210 | 564,155 | 2.1574 | -1.62% |
| 2016-02-11 | 0 | 4.330 | 4.320 | 4.330 | 4.320 | 4.370 | 780,000 | 3,373,580 | 4.3251 | 2.185 | 2.180 | 2.185 | 2.180 | 2.205 | 1,545,631 | 2.1827 | -0.92% |
| 2016-02-05 | 0 | 4.370 | 4.360 | 4.370 | 4.350 | 4.410 | 979,595 | 4,277,974 | 4.3671 | 2.205 | 2.200 | 2.205 | 2.195 | 2.225 | 1,941,145 | 2.2038 | -0.23% |
| 2016-02-04 | 0 | 4.380 | 4.380 | 4.410 | 4.370 | 4.450 | 284,000 | 1,251,880 | 4.4080 | 2.210 | 2.210 | 2.225 | 2.205 | 2.246 | 562,768 | 2.2245 | -0.23% |
| 2016-02-03 | 0 | 4.390 | 4.360 | 4.450 | 4.330 | 4.460 | 931,227 | 4,083,816 | 4.3854 | 2.215 | 2.200 | 2.246 | 2.185 | 2.251 | 1,845,300 | 2.2131 | -1.79% |
| 2016-02-02 | 0 | 4.470 | 4.460 | 4.500 | 4.460 | 4.560 | 582,595 | 2,622,545 | 4.5015 | 2.256 | 2.251 | 2.271 | 2.251 | 2.301 | 1,154,458 | 2.2717 | -0.89% |
| 2016-02-01 | 0 | 4.510 | 4.490 | 4.520 | 4.430 | 4.540 | 582,266 | 2,626,929 | 4.5116 | 2.276 | 2.266 | 2.281 | 2.236 | 2.291 | 1,153,806 | 2.2768 | 0.00% |
| 2016-01-29 | 0 | 4.510 | 4.510 | 4.520 | 4.350 | 4.540 | 1,046,000 | 4,684,280 | 4.4783 | 2.276 | 2.276 | 2.281 | 2.195 | 2.291 | 2,072,731 | 2.2600 | 2.50% |
| 2016-01-28 | 0 | 4.400 | 4.390 | 4.440 | 4.300 | 4.450 | 323,000 | 1,408,880 | 4.3619 | 2.220 | 2.215 | 2.241 | 2.170 | 2.246 | 640,050 | 2.2012 | 1.38% |
| 2016-01-27 | 0 | 4.340 | 4.320 | 4.380 | 4.300 | 4.400 | 463,133 | 2,004,873 | 4.3289 | 2.190 | 2.180 | 2.210 | 2.170 | 2.220 | 917,734 | 2.1846 | 0.93% |
| 2016-01-26 | 0 | 4.300 | 4.300 | 4.350 | 4.300 | 4.450 | 648,867 | 2,826,910 | 4.3567 | 2.170 | 2.170 | 2.195 | 2.170 | 2.246 | 1,285,781 | 2.1986 | -2.93% |
| 2016-01-25 | 0 | 4.430 | 4.400 | 4.470 | 4.350 | 4.540 | 296,994 | 1,311,814 | 4.4170 | 2.236 | 2.220 | 2.256 | 2.195 | 2.291 | 588,517 | 2.2290 | 2.31% |
| 2016-01-22 | 0 | 4.330 | 4.330 | 4.350 | 4.300 | 4.410 | 458,000 | 1,989,640 | 4.3442 | 2.185 | 2.185 | 2.195 | 2.170 | 2.225 | 907,563 | 2.1923 | 0.23% |
| 2016-01-21 | 0 | 4.320 | 4.300 | 4.340 | 4.300 | 4.370 | 1,372,730 | 5,938,370 | 4.3260 | 2.180 | 2.170 | 2.190 | 2.170 | 2.205 | 2,720,172 | 2.1831 | 0.47% |
| 2016-01-20 | 0 | 4.300 | 4.300 | 4.310 | 4.300 | 4.450 | 1,690,000 | 7,370,760 | 4.3614 | 2.170 | 2.170 | 2.175 | 2.170 | 2.246 | 3,348,868 | 2.2010 | -3.15% |
| 2016-01-19 | 0 | 4.440 | 4.430 | 4.440 | 4.420 | 4.460 | 593,963 | 2,635,895 | 4.4378 | 2.241 | 2.236 | 2.241 | 2.231 | 2.251 | 1,176,984 | 2.2395 | 0.00% |
| 2016-01-18 | 0 | 4.440 | 4.420 | 4.450 | 4.420 | 4.510 | 1,260,226 | 5,611,784 | 4.4530 | 2.241 | 2.231 | 2.246 | 2.231 | 2.276 | 2,497,237 | 2.2472 | -1.33% |
| 2016-01-15 | 0 | 4.500 | 4.500 | 4.550 | 4.500 | 4.670 | 351,460 | 1,606,396 | 4.5706 | 2.271 | 2.271 | 2.296 | 2.271 | 2.357 | 696,446 | 2.3066 | -1.75% |
| 2016-01-14 | 0 | 4.580 | 4.580 | 4.590 | 4.570 | 4.630 | 1,302,000 | 5,993,380 | 4.6032 | 2.311 | 2.311 | 2.316 | 2.306 | 2.337 | 2,580,015 | 2.3230 | -1.72% |
| 2016-01-13 | 0 | 4.660 | 4.600 | 4.660 | 4.570 | 4.750 | 2,112,000 | 9,723,916 | 4.6041 | 2.352 | 2.321 | 2.352 | 2.306 | 2.397 | 4,185,094 | 2.3235 | 2.42% |
| 2016-01-12 | 0 | 4.550 | 4.550 | 4.580 | 4.550 | 4.660 | 1,554,000 | 7,109,720 | 4.5751 | 2.296 | 2.296 | 2.311 | 2.296 | 2.352 | 3,079,373 | 2.3088 | -0.44% |
| 2016-01-11 | 0 | 4.570 | 4.560 | 4.580 | 4.560 | 4.670 | 905,200 | 4,197,884 | 4.6375 | 2.306 | 2.301 | 2.311 | 2.301 | 2.357 | 1,793,725 | 2.3403 | -2.77% |
| 2016-01-08 | 0 | 4.700 | 4.700 | 4.710 | 4.700 | 4.760 | 296,000 | 1,394,800 | 4.7122 | 2.372 | 2.372 | 2.377 | 2.372 | 2.402 | 586,547 | 2.3780 | -0.21% |
| 2016-01-07 | 0 | 4.710 | 4.710 | 4.740 | 4.710 | 4.800 | 986,000 | 4,689,160 | 4.7557 | 2.377 | 2.377 | 2.392 | 2.377 | 2.422 | 1,953,837 | 2.4000 | -2.48% |
| 2016-01-06 | 0 | 4.830 | 4.800 | 4.830 | 4.780 | 4.860 | 279,323 | 1,340,518 | 4.7992 | 2.437 | 2.422 | 2.437 | 2.412 | 2.453 | 553,500 | 2.4219 | 0.21% |
| 2016-01-05 | 0 | 4.820 | 4.800 | 4.850 | 4.780 | 4.850 | 726,000 | 3,486,430 | 4.8022 | 2.432 | 2.422 | 2.448 | 2.412 | 2.448 | 1,438,626 | 2.4234 | 0.21% |
| 2016-01-04 | 0 | 4.810 | 4.810 | 4.830 | 4.790 | 4.860 | 378,000 | 1,824,540 | 4.8268 | 2.427 | 2.427 | 2.437 | 2.417 | 2.453 | 749,037 | 2.4358 | -1.03% |
| 2015-12-31 | 0 | 4.860 | 4.820 | 4.860 | 4.820 | 4.860 | 110,000 | 532,480 | 4.8407 | 2.453 | 2.432 | 2.453 | 2.432 | 2.453 | 217,974 | 2.4429 | 0.62% |
| 2015-12-30 | 0 | 4.830 | 4.810 | 4.830 | 4.800 | 4.970 | 1,015,500 | 4,912,525 | 4.8375 | 2.437 | 2.427 | 2.437 | 2.422 | 2.508 | 2,012,293 | 2.4413 | -2.42% |
| 2015-12-29 | 0 | 4.950 | 4.950 | 4.980 | 4.950 | 5.000 | 249,615 | 1,239,966 | 4.9675 | 2.498 | 2.498 | 2.513 | 2.498 | 2.523 | 494,632 | 2.5068 | -0.80% |
| 2015-12-28 | 0 | 4.990 | 4.990 | 5.030 | 4.990 | 5.060 | 399,620 | 2,003,300 | 5.0130 | 2.518 | 2.518 | 2.538 | 2.518 | 2.554 | 791,878 | 2.5298 | -1.96% |
| 2015-12-24 | 0 | 5.090 | 5.060 | 5.080 | 5.010 | 5.120 | 551,582 | 2,796,361 | 5.0697 | 2.569 | 2.554 | 2.564 | 2.528 | 2.584 | 1,093,003 | 2.5584 | 2.21% |
| 2015-12-23 | 0 | 4.980 | 4.980 | 5.010 | 4.850 | 5.010 | 527,500 | 2,607,145 | 4.9425 | 2.513 | 2.513 | 2.528 | 2.448 | 2.528 | 1,045,283 | 2.4942 | 2.26% |
| 2015-12-22 | 0 | 4.870 | 4.860 | 4.910 | 4.820 | 4.930 | 462,000 | 2,250,900 | 4.8721 | 2.458 | 2.453 | 2.478 | 2.432 | 2.488 | 915,489 | 2.4587 | 0.41% |
| 2015-12-21 | 0 | 4.850 | 4.840 | 4.860 | 4.800 | 4.900 | 493,475 | 2,388,235 | 4.8396 | 2.448 | 2.442 | 2.453 | 2.422 | 2.473 | 977,860 | 2.4423 | 0.00% |
| 2015-12-18 | 0 | 4.850 | 4.880 | 4.890 | 4.830 | 4.920 | 893,828 | 4,347,633 | 4.8641 | 2.448 | 2.463 | 2.468 | 2.437 | 2.483 | 1,771,191 | 2.4546 | -1.02% |
| 2015-12-17 | 0 | 4.900 | 4.900 | 4.940 | 4.900 | 4.990 | 335,053 | 1,649,908 | 4.9243 | 2.473 | 2.473 | 2.493 | 2.473 | 2.518 | 663,934 | 2.4850 | 0.62% |
| 2015-12-16 | 0 | 4.870 | 4.890 | 4.900 | 4.850 | 4.900 | 1,323,802 | 6,464,301 | 4.8831 | 2.458 | 2.468 | 2.473 | 2.448 | 2.473 | 2,623,218 | 2.4643 | 0.41% |
| 2015-12-15 | 0 | 4.850 | 4.810 | 4.860 | 4.810 | 4.950 | 977,100 | 4,724,308 | 4.8350 | 2.448 | 2.427 | 2.453 | 2.427 | 2.498 | 1,936,201 | 2.4400 | -1.42% |
| 2015-12-14 | 0 | 4.920 | 4.880 | 4.920 | 4.820 | 4.980 | 453,398 | 2,221,791 | 4.9003 | 2.483 | 2.463 | 2.483 | 2.432 | 2.513 | 898,444 | 2.4729 | 0.41% |
| 2015-12-11 | 0 | 4.900 | 4.880 | 4.940 | 4.880 | 4.980 | 2,707,157 | 13,295,083 | 4.9111 | 2.473 | 2.463 | 2.493 | 2.463 | 2.513 | 5,364,445 | 2.4784 | -1.21% |
| 2015-12-10 | 0 | 4.960 | 4.950 | 4.960 | 4.910 | 5.180 | 4,632,000 | 23,065,412 | 4.9796 | 2.503 | 2.498 | 2.503 | 2.478 | 2.614 | 9,178,672 | 2.5129 | -2.17% |
| 2015-12-09 | 0 | 5.070 | 5.070 | 5.090 | 5.030 | 5.150 | 793,650 | 4,036,239 | 5.0857 | 2.559 | 2.559 | 2.569 | 2.538 | 2.599 | 1,572,680 | 2.5665 | -0.59% |
| 2015-12-08 | 0 | 5.100 | 5.060 | 5.100 | 5.040 | 5.100 | 689,150 | 3,503,884 | 5.0844 | 2.574 | 2.554 | 2.574 | 2.543 | 2.574 | 1,365,605 | 2.5658 | 0.79% |
| 2015-12-07 | 0 | 5.060 | 5.060 | 5.080 | 5.050 | 5.140 | 394,984 | 2,009,959 | 5.0887 | 2.554 | 2.554 | 2.564 | 2.548 | 2.594 | 782,692 | 2.5680 | -0.59% |
| 2015-12-04 | 0 | 5.090 | 5.060 | 5.110 | 5.050 | 5.140 | 1,314,000 | 6,680,310 | 5.0839 | 2.569 | 2.554 | 2.579 | 2.548 | 2.594 | 2,603,794 | 2.5656 | 0.00% |
| 2015-12-03 | 0 | 5.090 | 5.090 | 5.130 | 5.080 | 5.220 | 563,211 | 2,886,660 | 5.1254 | 2.569 | 2.569 | 2.589 | 2.564 | 2.634 | 1,116,047 | 2.5865 | -2.49% |
| 2015-12-02 | 0 | 5.220 | 5.190 | 5.220 | 5.180 | 5.250 | 538,000 | 2,803,640 | 5.2112 | 2.634 | 2.619 | 2.634 | 2.614 | 2.649 | 1,066,089 | 2.6298 | 1.56% |
| 2015-12-01 | 0 | 5.140 | 5.130 | 5.170 | 5.100 | 5.220 | 1,657,615 | 8,562,505 | 5.1656 | 2.594 | 2.589 | 2.609 | 2.574 | 2.634 | 3,284,695 | 2.6068 | -0.58% |
| 2015-11-30 | 0 | 5.170 | 5.130 | 5.180 | 5.130 | 5.220 | 2,047,793 | 10,598,580 | 5.1756 | 2.609 | 2.589 | 2.614 | 2.589 | 2.634 | 4,057,863 | 2.6119 | 0.00% |
| 2015-11-27 | 0 | 5.170 | 5.160 | 5.170 | 5.140 | 5.220 | 579,486 | 2,995,608 | 5.1694 | 2.609 | 2.604 | 2.609 | 2.594 | 2.634 | 1,148,297 | 2.6087 | -0.19% |
| 2015-11-26 | 0 | 5.180 | 5.170 | 5.200 | 5.150 | 5.220 | 996,700 | 5,153,013 | 5.1701 | 2.614 | 2.609 | 2.624 | 2.599 | 2.634 | 1,975,039 | 2.6091 | 0.19% |
| 2015-11-25 | 0 | 5.170 | 5.160 | 5.170 | 5.160 | 5.210 | 335,000 | 1,737,260 | 5.1859 | 2.609 | 2.604 | 2.609 | 2.604 | 2.629 | 663,829 | 2.6170 | -1.15% |
| 2015-11-24 | 0 | 5.230 | 5.210 | 5.230 | 5.150 | 5.250 | 738,000 | 3,844,520 | 5.2094 | 2.639 | 2.629 | 2.639 | 2.599 | 2.649 | 1,462,405 | 2.6289 | 1.36% |
| 2015-11-23 | 0 | 5.160 | 5.130 | 5.180 | 5.120 | 5.370 | 2,278,000 | 11,775,430 | 5.1692 | 2.604 | 2.589 | 2.614 | 2.584 | 2.710 | 4,514,036 | 2.6086 | -3.19% |
| 2015-11-20 | 0 | 5.330 | 5.290 | 5.340 | 5.260 | 5.360 | 456,545 | 2,414,741 | 5.2892 | 2.690 | 2.670 | 2.695 | 2.654 | 2.705 | 904,680 | 2.6692 | 0.38% |
| 2015-11-19 | 0 | 5.310 | 5.290 | 5.340 | 5.280 | 5.380 | 579,038 | 3,081,800 | 5.3223 | 2.680 | 2.670 | 2.695 | 2.665 | 2.715 | 1,147,409 | 2.6859 | -0.56% |
| 2015-11-18 | 0 | 5.340 | 5.330 | 5.340 | 5.280 | 5.370 | 570,000 | 3,035,360 | 5.3252 | 2.695 | 2.690 | 2.695 | 2.665 | 2.710 | 1,129,500 | 2.6873 | 1.71% |
| 2015-11-17 | 0 | 5.250 | 5.240 | 5.250 | 5.210 | 5.330 | 1,288,000 | 6,783,060 | 5.2664 | 2.649 | 2.644 | 2.649 | 2.629 | 2.690 | 2,552,273 | 2.6577 | 0.38% |
| 2015-11-16 | 0 | 5.230 | 5.230 | 5.240 | 5.140 | 5.340 | 2,226,000 | 11,662,260 | 5.2391 | 2.639 | 2.639 | 2.644 | 2.594 | 2.695 | 4,410,994 | 2.6439 | -3.15% |
| 2015-11-13 | 0 | 5.400 | 5.370 | 5.400 | 5.280 | 5.400 | 1,379,000 | 7,422,048 | 5.3822 | 2.725 | 2.710 | 2.725 | 2.665 | 2.725 | 2,732,597 | 2.7161 | -1.28% |
| 2015-11-12 | 0 | 5.470 | 5.430 | 5.480 | 5.360 | 5.500 | 376,768 | 2,052,368 | 5.4473 | 2.760 | 2.740 | 2.765 | 2.705 | 2.776 | 746,595 | 2.7490 | 1.67% |
| 2015-11-11 | 0 | 5.380 | 5.360 | 5.400 | 5.310 | 5.400 | 456,825 | 2,456,044 | 5.3763 | 2.715 | 2.705 | 2.725 | 2.680 | 2.725 | 905,235 | 2.7132 | 0.56% |
| 2015-11-10 | 0 | 5.350 | 5.330 | 5.360 | 5.310 | 5.400 | 1,912,400 | 10,237,136 | 5.3530 | 2.700 | 2.690 | 2.705 | 2.680 | 2.725 | 3,789,571 | 2.7014 | 0.00% |
| 2015-11-09 | 0 | 5.350 | 5.320 | 5.350 | 5.270 | 5.430 | 750,704 | 4,018,697 | 5.3532 | 2.700 | 2.685 | 2.700 | 2.659 | 2.740 | 1,487,579 | 2.7015 | 0.56% |
| 2015-11-06 | 0 | 5.320 | 5.290 | 5.320 | 5.280 | 5.380 | 466,000 | 2,475,310 | 5.3118 | 2.685 | 2.670 | 2.685 | 2.665 | 2.715 | 923,416 | 2.6806 | -0.93% |
| 2015-11-05 | 0 | 5.370 | 5.350 | 5.370 | 5.330 | 5.440 | 556,000 | 2,983,330 | 5.3657 | 2.710 | 2.700 | 2.710 | 2.690 | 2.745 | 1,101,758 | 2.7078 | -0.56% |
| 2015-11-04 | 0 | 5.400 | 5.390 | 5.420 | 5.380 | 5.500 | 3,047,928 | 16,537,449 | 5.4258 | 2.725 | 2.720 | 2.735 | 2.715 | 2.776 | 6,039,709 | 2.7381 | 1.89% |
| 2015-11-03 | 0 | 5.300 | 5.290 | 5.320 | 5.280 | 5.410 | 806,876 | 4,288,571 | 5.3150 | 2.675 | 2.670 | 2.685 | 2.665 | 2.730 | 1,598,888 | 2.6822 | -1.67% |
| 2015-11-02 | 0 | 5.390 | 5.380 | 5.390 | 5.300 | 5.430 | 1,894,000 | 10,219,770 | 5.3959 | 2.720 | 2.715 | 2.720 | 2.675 | 2.740 | 3,753,110 | 2.7230 | 1.70% |
| 2015-10-30 | 0 | 5.300 | 5.270 | 5.300 | 5.290 | 5.500 | 2,885,285 | 15,574,197 | 5.3978 | 2.675 | 2.659 | 2.675 | 2.670 | 2.776 | 5,717,419 | 2.7240 | -1.30% |
| 2015-10-29 | 0 | 5.370 | 5.360 | 5.380 | 5.330 | 5.380 | 1,782,600 | 9,584,192 | 5.3765 | 2.710 | 2.705 | 2.715 | 2.690 | 2.715 | 3,532,362 | 2.7133 | 1.13% |
| 2015-10-28 | 0 | 5.310 | 5.280 | 5.310 | 5.200 | 5.340 | 534,448 | 2,830,903 | 5.2969 | 2.680 | 2.665 | 2.680 | 2.624 | 2.695 | 1,059,051 | 2.6731 | -0.93% |
| 2015-10-27 | 0 | 5.360 | 5.340 | 5.360 | 5.270 | 5.380 | 1,232,000 | 6,592,880 | 5.3514 | 2.705 | 2.695 | 2.705 | 2.659 | 2.715 | 2,441,305 | 2.7006 | 0.37% |
| 2015-10-26 | 0 | 5.340 | 5.320 | 5.340 | 5.240 | 5.370 | 1,278,577 | 6,825,040 | 5.3380 | 2.695 | 2.685 | 2.695 | 2.644 | 2.710 | 2,533,601 | 2.6938 | 0.75% |
| 2015-10-23 | 0 | 5.300 | 5.280 | 5.300 | 5.280 | 5.340 | 1,398,000 | 7,430,160 | 5.3148 | 2.675 | 2.665 | 2.675 | 2.665 | 2.695 | 2,770,247 | 2.6821 | 0.95% |
| 2015-10-22 | 0 | 5.250 | 5.230 | 5.260 | 5.180 | 5.350 | 2,434,450 | 12,761,601 | 5.2421 | 2.649 | 2.639 | 2.654 | 2.614 | 2.700 | 4,824,054 | 2.6454 | 0.19% |
| 2015-10-20 | 0 | 5.240 | 5.220 | 5.240 | 5.160 | 5.250 | 888,400 | 4,642,020 | 5.2251 | 2.644 | 2.634 | 2.644 | 2.604 | 2.649 | 1,760,434 | 2.6369 | -0.95% |
| 2015-10-19 | 0 | 5.290 | 5.260 | 5.270 | 5.160 | 5.370 | 3,053,832 | 16,107,199 | 5.2744 | 2.670 | 2.654 | 2.659 | 2.604 | 2.710 | 6,051,408 | 2.6617 | 3.93% |
| 2015-10-16 | 0 | 5.090 | 5.080 | 5.130 | 5.050 | 5.260 | 8,103,000 | 41,610,808 | 5.1352 | 2.569 | 2.564 | 2.589 | 2.548 | 2.654 | 16,056,732 | 2.5915 | -0.59% |
| 2015-10-15 | 0 | 5.120 | 5.090 | 5.130 | 5.050 | 5.130 | 1,574,480 | 8,039,224 | 5.1060 | 2.584 | 2.569 | 2.589 | 2.548 | 2.589 | 3,119,956 | 2.5767 | 1.19% |
| 2015-10-14 | 0 | 5.060 | 5.060 | 5.070 | 5.010 | 5.110 | 862,300 | 4,356,804 | 5.0525 | 2.554 | 2.554 | 2.559 | 2.528 | 2.579 | 1,708,715 | 2.5498 | -0.39% |
| 2015-10-13 | 0 | 5.080 | 5.070 | 5.090 | 5.010 | 5.150 | 740,000 | 3,751,770 | 5.0700 | 2.564 | 2.559 | 2.569 | 2.528 | 2.599 | 1,466,368 | 2.5585 | -0.97% |
| 2015-10-12 | 0 | 5.130 | 5.110 | 5.130 | 4.850 | 5.130 | 3,953,086 | 19,955,505 | 5.0481 | 2.589 | 2.579 | 2.589 | 2.448 | 2.589 | 7,833,351 | 2.5475 | 3.22% |
| 2015-10-09 | 0 | 5.090 | 5.080 | 5.090 | 4.780 | 5.130 | 2,872,090 | 14,536,348 | 5.0612 | 2.508 | 2.503 | 2.508 | 2.355 | 2.528 | 5,828,687 | 2.4939 | 1.80% |
| 2015-10-08 | 0 | 5.000 | 4.960 | 5.010 | 4.930 | 5.020 | 1,342,519 | 6,677,141 | 4.9736 | 2.464 | 2.444 | 2.469 | 2.429 | 2.474 | 2,724,540 | 2.4507 | 0.60% |
| 2015-10-07 | 0 | 4.970 | 4.960 | 4.980 | 4.940 | 5.000 | 1,367,000 | 6,795,268 | 4.9709 | 2.449 | 2.444 | 2.454 | 2.434 | 2.464 | 2,774,222 | 2.4494 | 0.00% |
| 2015-10-06 | 0 | 4.970 | 4.970 | 4.980 | 4.950 | 5.020 | 469,596 | 2,339,085 | 4.9811 | 2.449 | 2.449 | 2.454 | 2.439 | 2.474 | 953,009 | 2.4544 | -0.20% |
| 2015-10-05 | 0 | 4.980 | 4.970 | 4.980 | 4.950 | 4.990 | 438,000 | 2,169,361 | 4.9529 | 2.454 | 2.449 | 2.454 | 2.439 | 2.459 | 888,888 | 2.4405 | 1.43% |
| 2015-10-02 | 0 | 4.910 | 4.900 | 4.930 | 4.860 | 4.940 | 1,401,000 | 6,871,040 | 4.9044 | 2.419 | 2.414 | 2.429 | 2.395 | 2.434 | 2,843,223 | 2.4166 | 1.03% |
| 2015-09-30 | 0 | 4.860 | 4.850 | 4.890 | 4.780 | 4.900 | 2,021,630 | 9,804,301 | 4.8497 | 2.395 | 2.390 | 2.410 | 2.355 | 2.414 | 4,102,744 | 2.3897 | 1.25% |
| 2015-09-29 | 0 | 4.800 | 4.770 | 4.800 | 4.710 | 4.950 | 5,091,272 | 24,675,968 | 4.8467 | 2.365 | 2.350 | 2.365 | 2.321 | 2.439 | 10,332,348 | 2.3882 | -4.00% |
| 2015-09-25 | 0 | 5.000 | 4.980 | 5.000 | 4.980 | 5.090 | 289,000 | 1,448,610 | 5.0125 | 2.464 | 2.454 | 2.464 | 2.454 | 2.508 | 586,503 | 2.4699 | -0.20% |
| 2015-09-24 | 0 | 5.010 | 5.010 | 5.020 | 4.920 | 5.040 | 2,244,000 | 11,241,970 | 5.0098 | 2.469 | 2.469 | 2.474 | 2.424 | 2.483 | 4,554,027 | 2.4686 | 1.21% |
| 2015-09-23 | 0 | 4.950 | 4.900 | 4.950 | 4.880 | 4.980 | 596,000 | 2,937,007 | 4.9279 | 2.439 | 2.414 | 2.439 | 2.405 | 2.454 | 1,209,536 | 2.4282 | -0.60% |
| 2015-09-22 | 0 | 4.980 | 4.970 | 4.980 | 4.900 | 5.020 | 2,106,024 | 10,501,168 | 4.9863 | 2.454 | 2.449 | 2.454 | 2.414 | 2.474 | 4,274,015 | 2.4570 | 1.01% |
| 2015-09-21 | 0 | 4.930 | 4.920 | 4.940 | 4.870 | 4.970 | 1,328,035 | 6,491,752 | 4.8882 | 2.429 | 2.424 | 2.434 | 2.400 | 2.449 | 2,695,146 | 2.4087 | 0.61% |
| 2015-09-18 | 0 | 4.900 | 4.890 | 4.920 | 4.850 | 4.960 | 1,683,328 | 8,219,340 | 4.8828 | 2.414 | 2.410 | 2.424 | 2.390 | 2.444 | 3,416,186 | 2.4060 | 0.00% |
| 2015-09-17 | 0 | 4.900 | 4.880 | 4.910 | 4.880 | 5.020 | 1,761,372 | 8,725,644 | 4.9539 | 2.414 | 2.405 | 2.419 | 2.405 | 2.474 | 3,574,570 | 2.4410 | -1.41% |
| 2015-09-16 | 0 | 4.970 | 4.960 | 4.970 | 4.880 | 5.050 | 2,152,900 | 10,541,696 | 4.8965 | 2.449 | 2.444 | 2.449 | 2.405 | 2.488 | 4,369,146 | 2.4128 | 3.54% |
| 2015-09-15 | 0 | 4.800 | 4.800 | 4.820 | 4.790 | 4.870 | 486,000 | 2,346,980 | 4.8292 | 2.365 | 2.365 | 2.375 | 2.360 | 2.400 | 986,300 | 2.3796 | -1.23% |
| 2015-09-14 | 0 | 4.860 | 4.840 | 4.860 | 4.830 | 5.000 | 980,000 | 4,790,720 | 4.8885 | 2.395 | 2.385 | 2.395 | 2.380 | 2.464 | 1,988,835 | 2.4088 | -1.42% |
| 2015-09-11 | 0 | 4.930 | 4.920 | 4.940 | 4.850 | 4.990 | 1,080,355 | 5,321,623 | 4.9258 | 2.429 | 2.424 | 2.434 | 2.390 | 2.459 | 2,192,498 | 2.4272 | 1.44% |
| 2015-09-10 | 0 | 4.860 | 4.860 | 4.870 | 4.830 | 4.920 | 7,267,000 | 35,355,040 | 4.8651 | 2.395 | 2.395 | 2.400 | 2.380 | 2.424 | 14,747,822 | 2.3973 | -1.82% |
| 2015-09-09 | 0 | 4.950 | 4.920 | 4.950 | 4.690 | 4.970 | 4,874,000 | 23,728,640 | 4.8684 | 2.439 | 2.424 | 2.439 | 2.311 | 2.449 | 9,891,411 | 2.3989 | 4.43% |
| 2015-09-08 | 0 | 4.740 | 4.740 | 4.750 | 4.600 | 4.790 | 3,641,515 | 17,071,359 | 4.6880 | 2.336 | 2.336 | 2.341 | 2.267 | 2.360 | 7,390,177 | 2.3100 | 2.82% |
| 2015-09-07 | 0 | 4.610 | 4.610 | 4.630 | 4.580 | 4.650 | 2,940,000 | 13,595,118 | 4.6242 | 2.272 | 2.272 | 2.281 | 2.257 | 2.291 | 5,966,505 | 2.2786 | -0.65% |
| 2015-09-04 | 0 | 4.640 | 4.620 | 4.640 | 4.560 | 4.660 | 1,462,472 | 6,779,571 | 4.6357 | 2.286 | 2.277 | 2.286 | 2.247 | 2.296 | 2,967,975 | 2.2842 | 0.43% |
| 2015-09-02 | 0 | 4.620 | 4.590 | 4.620 | 4.500 | 4.650 | 2,223,100 | 10,192,880 | 4.5850 | 2.277 | 2.262 | 2.277 | 2.217 | 2.291 | 4,511,612 | 2.2593 | 0.43% |
| 2015-09-01 | 0 | 4.600 | 4.600 | 4.650 | 4.540 | 4.780 | 2,998,465 | 13,865,555 | 4.6242 | 2.267 | 2.267 | 2.291 | 2.237 | 2.355 | 6,085,156 | 2.2786 | -0.65% |
| 2015-08-31 | 0 | 4.630 | 4.570 | 4.640 | 4.580 | 4.810 | 2,158,000 | 10,045,620 | 4.6551 | 2.281 | 2.252 | 2.286 | 2.257 | 2.370 | 4,379,496 | 2.2938 | -0.86% |
| 2015-08-28 | 0 | 4.670 | 4.670 | 4.710 | 4.670 | 4.900 | 2,814,000 | 13,309,336 | 4.7297 | 2.301 | 2.301 | 2.321 | 2.301 | 2.414 | 5,710,798 | 2.3306 | -1.27% |
| 2015-08-27 | 0 | 4.730 | 4.700 | 4.730 | 4.500 | 4.990 | 3,531,462 | 16,527,706 | 4.6801 | 2.331 | 2.316 | 2.331 | 2.217 | 2.459 | 7,166,832 | 2.3061 | 4.42% |
| 2015-08-26 | 0 | 4.530 | 4.490 | 4.530 | 4.440 | 4.550 | 1,052,865 | 4,745,764 | 4.5075 | 2.232 | 2.212 | 2.232 | 2.188 | 2.242 | 2,136,709 | 2.2211 | 1.80% |
| 2015-08-25 | 0 | 4.450 | 4.420 | 4.460 | 4.280 | 4.530 | 3,823,454 | 17,056,351 | 4.4610 | 2.193 | 2.178 | 2.198 | 2.109 | 2.232 | 7,759,408 | 2.1982 | 1.14% |
| 2015-08-24 | 0 | 4.400 | 4.380 | 4.400 | 4.310 | 4.570 | 3,247,000 | 14,472,810 | 4.4573 | 2.168 | 2.158 | 2.168 | 2.124 | 2.252 | 6,589,539 | 2.1963 | -3.30% |
| 2015-08-21 | 0 | 4.550 | 4.550 | 4.590 | 4.550 | 4.870 | 4,787,505 | 22,279,495 | 4.6537 | 2.242 | 2.242 | 2.262 | 2.242 | 2.400 | 9,715,876 | 2.2931 | -3.81% |
| 2015-08-20 | 0 | 4.730 | 4.720 | 4.730 | 4.670 | 4.950 | 2,883,700 | 13,755,309 | 4.7700 | 2.331 | 2.326 | 2.331 | 2.301 | 2.439 | 5,852,249 | 2.3504 | -4.44% |
| 2015-08-19 | 0 | 4.950 | 4.920 | 4.950 | 4.880 | 5.040 | 1,470,490 | 7,318,437 | 4.9769 | 2.439 | 2.424 | 2.439 | 2.405 | 2.483 | 2,984,247 | 2.4524 | -0.40% |
| 2015-08-18 | 0 | 4.970 | 4.960 | 5.000 | 4.970 | 5.090 | 1,372,290 | 6,868,381 | 5.0051 | 2.449 | 2.444 | 2.464 | 2.449 | 2.508 | 2,784,958 | 2.4662 | -1.58% |
| 2015-08-17 | 0 | 5.050 | 4.990 | 5.050 | 4.910 | 5.060 | 1,366,000 | 6,823,920 | 4.9955 | 2.488 | 2.459 | 2.488 | 2.419 | 2.493 | 2,772,193 | 2.4616 | 1.81% |
| 2015-08-14 | 0 | 4.960 | 4.940 | 4.950 | 4.920 | 4.980 | 492,000 | 2,437,540 | 4.9543 | 2.444 | 2.434 | 2.439 | 2.424 | 2.454 | 998,476 | 2.4413 | 2.69% |
| 2015-08-13 | 0 | 4.830 | 4.830 | 4.870 | 4.800 | 5.030 | 4,250,828 | 21,076,888 | 4.9583 | 2.380 | 2.380 | 2.400 | 2.365 | 2.479 | 8,626,731 | 2.4432 | -2.82% |
| 2015-08-12 | 0 | 4.970 | 4.970 | 5.000 | 4.950 | 5.080 | 630,000 | 3,154,180 | 5.0066 | 2.449 | 2.449 | 2.464 | 2.439 | 2.503 | 1,278,537 | 2.4670 | -2.74% |
| 2015-08-11 | 0 | 5.110 | 5.090 | 5.110 | 5.090 | 5.150 | 684,300 | 3,484,865 | 5.0926 | 2.518 | 2.508 | 2.518 | 2.508 | 2.538 | 1,388,735 | 2.5094 | 0.59% |
| 2015-08-10 | 0 | 5.080 | 5.080 | 5.100 | 5.060 | 5.200 | 1,783,800 | 9,062,040 | 5.0802 | 2.503 | 2.503 | 2.513 | 2.493 | 2.562 | 3,620,086 | 2.5033 | -0.20% |
| 2015-08-07 | 0 | 5.090 | 5.090 | 5.110 | 5.090 | 5.150 | 516,000 | 2,639,160 | 5.1147 | 2.508 | 2.508 | 2.518 | 2.508 | 2.538 | 1,047,183 | 2.5202 | -0.97% |
| 2015-08-06 | 0 | 5.140 | 5.110 | 5.140 | 5.100 | 5.190 | 296,339 | 1,519,795 | 5.1286 | 2.533 | 2.518 | 2.533 | 2.513 | 2.557 | 601,397 | 2.5271 | -0.19% |
| 2015-08-05 | 0 | 5.150 | 5.140 | 5.150 | 5.120 | 5.190 | 1,198,217 | 6,189,468 | 5.1656 | 2.538 | 2.533 | 2.538 | 2.523 | 2.557 | 2,431,690 | 2.5453 | 0.98% |
| 2015-08-04 | 0 | 5.100 | 5.100 | 5.130 | 5.080 | 5.200 | 2,340,903 | 12,021,529 | 5.1354 | 2.513 | 2.513 | 2.528 | 2.503 | 2.562 | 4,750,684 | 2.5305 | -0.58% |
| 2015-08-03 | 0 | 5.130 | 5.100 | 5.140 | 5.070 | 5.230 | 350,000 | 1,791,840 | 5.1195 | 2.528 | 2.513 | 2.533 | 2.498 | 2.577 | 710,298 | 2.5227 | 0.39% |
| 2015-07-31 | 0 | 5.110 | 5.110 | 5.160 | 5.110 | 5.270 | 368,923 | 1,912,862 | 5.1850 | 2.518 | 2.518 | 2.543 | 2.518 | 2.597 | 748,701 | 2.5549 | -2.29% |
| 2015-07-30 | 0 | 5.230 | 5.190 | 5.230 | 5.130 | 5.250 | 430,000 | 2,244,880 | 5.2207 | 2.577 | 2.557 | 2.577 | 2.528 | 2.587 | 872,652 | 2.5725 | 2.95% |
| 2015-07-29 | 0 | 5.080 | 5.070 | 5.110 | 5.030 | 5.190 | 1,497,446 | 7,598,435 | 5.0743 | 2.503 | 2.498 | 2.518 | 2.479 | 2.557 | 3,038,952 | 2.5003 | -0.78% |
| 2015-07-28 | 0 | 5.120 | 5.120 | 5.130 | 5.050 | 5.180 | 1,436,000 | 7,343,230 | 5.1137 | 2.523 | 2.523 | 2.528 | 2.488 | 2.552 | 2,914,252 | 2.5198 | -1.35% |
| 2015-07-27 | 0 | 5.190 | 5.180 | 5.190 | 5.180 | 5.390 | 2,264,000 | 11,792,900 | 5.2089 | 2.557 | 2.552 | 2.557 | 2.552 | 2.656 | 4,594,615 | 2.5667 | -2.63% |
| 2015-07-24 | 0 | 5.330 | 5.330 | 5.370 | 5.320 | 5.430 | 292,000 | 1,564,380 | 5.3575 | 2.626 | 2.626 | 2.646 | 2.621 | 2.676 | 592,592 | 2.6399 | -0.37% |
| 2015-07-23 | 0 | 5.350 | 5.350 | 5.410 | 5.350 | 5.460 | 1,298,500 | 7,020,600 | 5.4067 | 2.636 | 2.636 | 2.666 | 2.636 | 2.690 | 2,635,207 | 2.6642 | -0.93% |
| 2015-07-22 | 0 | 5.400 | 5.400 | 5.430 | 5.260 | 5.450 | 1,207,412 | 6,527,348 | 5.4061 | 2.661 | 2.661 | 2.676 | 2.592 | 2.685 | 2,450,350 | 2.6638 | -0.37% |
| 2015-07-21 | 0 | 5.420 | 5.430 | 5.450 | 5.300 | 5.490 | 389,375 | 2,096,996 | 5.3855 | 2.671 | 2.676 | 2.685 | 2.612 | 2.705 | 790,207 | 2.6537 | 0.74% |
| 2015-07-20 | 0 | 5.380 | 5.350 | 5.380 | 5.320 | 5.440 | 590,000 | 3,183,886 | 5.3964 | 2.651 | 2.636 | 2.651 | 2.621 | 2.681 | 1,197,360 | 2.6591 | -0.37% |
| 2015-07-17 | 0 | 5.400 | 5.390 | 5.420 | 5.340 | 5.450 | 122,300 | 661,992 | 5.4129 | 2.661 | 2.656 | 2.671 | 2.631 | 2.685 | 248,199 | 2.6672 | -0.74% |
| 2015-07-16 | 0 | 5.440 | 5.420 | 5.440 | 5.310 | 5.510 | 1,007,804 | 5,482,971 | 5.4405 | 2.681 | 2.671 | 2.681 | 2.617 | 2.715 | 2,045,261 | 2.6808 | 0.93% |
| 2015-07-15 | 0 | 5.390 | 5.370 | 5.390 | 5.330 | 5.500 | 590,000 | 3,169,670 | 5.3723 | 2.656 | 2.646 | 2.656 | 2.626 | 2.710 | 1,197,360 | 2.6472 | -0.74% |
| 2015-07-14 | 0 | 5.430 | 5.420 | 5.430 | 5.350 | 5.700 | 1,394,180 | 7,526,775 | 5.3987 | 2.676 | 2.671 | 2.676 | 2.636 | 2.809 | 2,829,382 | 2.6602 | 1.50% |
| 2015-07-13 | 0 | 5.350 | 5.350 | 5.360 | 5.200 | 5.370 | 1,380,100 | 7,364,981 | 5.3366 | 2.636 | 2.636 | 2.641 | 2.562 | 2.646 | 2,800,808 | 2.6296 | 2.10% |
| 2015-07-10 | 0 | 5.240 | 5.220 | 5.270 | 5.160 | 5.330 | 1,314,390 | 6,863,425 | 5.2218 | 2.582 | 2.572 | 2.597 | 2.543 | 2.626 | 2,667,454 | 2.5730 | 0.38% |
| 2015-07-09 | 0 | 5.220 | 5.210 | 5.260 | 5.080 | 5.340 | 3,073,548 | 15,843,688 | 5.1549 | 2.572 | 2.567 | 2.592 | 2.503 | 2.631 | 6,237,531 | 2.5401 | 2.55% |
| 2015-07-08 | 0 | 5.090 | 5.080 | 5.090 | 5.010 | 5.190 | 2,728,919 | 13,820,591 | 5.0645 | 2.508 | 2.503 | 2.508 | 2.469 | 2.557 | 5,538,133 | 2.4955 | -0.97% |
| 2015-07-07 | 0 | 5.140 | 5.110 | 5.170 | 5.120 | 5.310 | 1,916,000 | 10,016,430 | 5.2278 | 2.533 | 2.518 | 2.548 | 2.523 | 2.617 | 3,888,376 | 2.5760 | -3.38% |
| 2015-07-06 | 0 | 5.320 | 5.260 | 5.320 | 5.190 | 5.440 | 1,419,425 | 7,409,820 | 5.2203 | 2.621 | 2.592 | 2.621 | 2.557 | 2.681 | 2,880,615 | 2.5723 | -0.93% |
| 2015-07-03 | 0 | 5.370 | 5.370 | 5.430 | 5.370 | 5.500 | 742,370 | 3,999,924 | 5.3880 | 2.646 | 2.646 | 2.676 | 2.646 | 2.710 | 1,506,583 | 2.6550 | -1.29% |
| 2015-07-02 | 0 | 5.440 | 5.430 | 5.500 | 5.430 | 5.680 | 1,183,300 | 6,524,581 | 5.5139 | 2.681 | 2.676 | 2.710 | 2.676 | 2.799 | 2,401,417 | 2.7170 | -2.51% |
| 2015-06-30 | 0 | 5.580 | 5.570 | 5.640 | 5.450 | 5.710 | 2,093,200 | 11,624,172 | 5.5533 | 2.750 | 2.745 | 2.779 | 2.685 | 2.814 | 4,247,990 | 2.7364 | -1.93% |
| 2015-06-29 | 0 | 5.690 | 5.670 | 5.720 | 5.410 | 5.730 | 814,000 | 4,602,880 | 5.6546 | 2.804 | 2.794 | 2.819 | 2.666 | 2.823 | 1,651,951 | 2.7863 | -0.70% |
| 2015-06-26 | 0 | 5.730 | 5.700 | 5.770 | 5.670 | 5.900 | 383,100 | 2,211,825 | 5.7735 | 2.823 | 2.809 | 2.843 | 2.794 | 2.907 | 777,472 | 2.8449 | -2.05% |
| 2015-06-25 | 0 | 5.850 | 5.830 | 5.890 | 5.810 | 5.900 | 1,172,000 | 6,873,740 | 5.8650 | 2.883 | 2.873 | 2.902 | 2.863 | 2.907 | 2,378,484 | 2.8900 | -0.17% |
| 2015-06-24 | 0 | 5.860 | 5.840 | 5.870 | 5.710 | 5.880 | 1,098,254 | 6,390,728 | 5.8190 | 2.888 | 2.878 | 2.892 | 2.814 | 2.897 | 2,228,823 | 2.8673 | 1.03% |
| 2015-06-23 | 0 | 5.800 | 5.790 | 5.830 | 5.760 | 5.840 | 352,628 | 2,049,939 | 5.8133 | 2.858 | 2.853 | 2.873 | 2.838 | 2.878 | 715,632 | 2.8645 | 0.00% |
| 2015-06-22 | 0 | 5.800 | 5.790 | 5.830 | 5.710 | 5.840 | 666,341 | 3,861,183 | 5.7946 | 2.858 | 2.853 | 2.873 | 2.814 | 2.878 | 1,352,288 | 2.8553 | 0.35% |
| 2015-06-19 | 0 | 5.780 | 5.760 | 5.790 | 5.650 | 5.840 | 900,325 | 5,164,642 | 5.7364 | 2.848 | 2.838 | 2.853 | 2.784 | 2.878 | 1,827,141 | 2.8266 | 0.17% |
| 2015-06-18 | 0 | 5.770 | 5.760 | 5.790 | 5.710 | 5.840 | 2,252,120 | 12,973,028 | 5.7604 | 2.843 | 2.838 | 2.853 | 2.814 | 2.878 | 4,570,506 | 2.8384 | -0.86% |
| 2015-06-17 | 0 | 5.820 | 5.800 | 5.820 | 5.630 | 5.820 | 1,290,932 | 7,423,164 | 5.7502 | 2.868 | 2.858 | 2.868 | 2.774 | 2.868 | 2,619,848 | 2.8334 | 0.17% |
| 2015-06-16 | 0 | 5.810 | 5.810 | 5.840 | 5.780 | 5.880 | 3,755,200 | 21,874,016 | 5.8250 | 2.863 | 2.863 | 2.878 | 2.848 | 2.897 | 7,620,892 | 2.8703 | -0.17% |
| 2015-06-15 | 0 | 5.820 | 5.800 | 5.820 | 5.530 | 5.930 | 902,066 | 5,267,084 | 5.8389 | 2.868 | 2.858 | 2.868 | 2.725 | 2.922 | 1,830,674 | 2.8771 | 0.00% |
| 2015-06-12 | 0 | 5.820 | 5.820 | 5.840 | 5.630 | 5.860 | 2,684,487 | 15,596,305 | 5.8098 | 2.868 | 2.868 | 2.878 | 2.774 | 2.888 | 5,447,961 | 2.8628 | 2.65% |
| 2015-06-11 | 0 | 5.670 | 5.650 | 5.690 | 5.500 | 5.800 | 1,138,600 | 6,396,179 | 5.6176 | 2.794 | 2.784 | 2.804 | 2.710 | 2.858 | 2,310,702 | 2.7681 | 1.98% |
| 2015-06-10 | 0 | 5.560 | 5.530 | 5.540 | 5.510 | 5.700 | 786,685 | 4,389,105 | 5.5792 | 2.740 | 2.725 | 2.730 | 2.715 | 2.809 | 1,596,517 | 2.7492 | -2.28% |
| 2015-06-09 | 0 | 5.690 | 5.690 | 5.730 | 5.670 | 5.880 | 903,806 | 5,230,131 | 5.7868 | 2.804 | 2.804 | 2.823 | 2.794 | 2.897 | 1,834,205 | 2.8514 | -2.40% |
| 2015-06-08 | 0 | 5.830 | 5.820 | 5.840 | 5.630 | 5.880 | 1,415,550 | 8,149,020 | 5.7568 | 2.873 | 2.868 | 2.878 | 2.774 | 2.897 | 2,872,751 | 2.8367 | 2.10% |
| 2015-06-05 | 0 | 5.710 | 5.670 | 5.710 | 5.600 | 5.820 | 761,806 | 4,314,914 | 5.6641 | 2.814 | 2.794 | 2.814 | 2.759 | 2.868 | 1,546,027 | 2.7910 | -1.38% |
| 2015-06-04 | 0 | 5.790 | 5.770 | 5.800 | 5.540 | 5.830 | 830,000 | 4,752,720 | 5.7262 | 2.853 | 2.843 | 2.858 | 2.730 | 2.873 | 1,684,422 | 2.8216 | 1.58% |
| 2015-06-03 | 0 | 5.700 | 5.700 | 5.710 | 5.600 | 5.790 | 1,581,725 | 9,016,191 | 5.7002 | 2.809 | 2.809 | 2.814 | 2.759 | 2.853 | 3,209,990 | 2.8088 | -1.38% |
| 2015-06-02 | 0 | 5.780 | 5.780 | 5.820 | 5.680 | 5.950 | 1,275,784 | 7,404,316 | 5.8037 | 2.848 | 2.848 | 2.868 | 2.799 | 2.932 | 2,589,106 | 2.8598 | -2.03% |
| 2015-06-01 | 0 | 5.900 | 5.860 | 5.910 | 5.780 | 5.940 | 594,000 | 3,481,640 | 5.8613 | 2.907 | 2.888 | 2.912 | 2.848 | 2.927 | 1,205,478 | 2.8882 | 1.72% |
| 2015-05-29 | 0 | 5.970 | 5.960 | 5.990 | 5.860 | 5.990 | 1,890,466 | 11,227,620 | 5.9391 | 2.858 | 2.853 | 2.868 | 2.805 | 2.868 | 3,949,007 | 2.8432 | 0.51% |
| 2015-05-28 | 0 | 5.940 | 5.920 | 5.940 | 5.850 | 6.050 | 498,000 | 2,961,080 | 5.9459 | 2.844 | 2.834 | 2.844 | 2.801 | 2.896 | 1,040,276 | 2.8464 | -1.16% |
| 2015-05-27 | 0 | 6.010 | 6.010 | 6.020 | 5.990 | 6.090 | 1,758,000 | 10,606,140 | 6.0331 | 2.877 | 2.877 | 2.882 | 2.868 | 2.915 | 3,672,298 | 2.8881 | -0.17% |
| 2015-05-26 | 0 | 6.020 | 6.010 | 6.040 | 5.950 | 6.050 | 2,172,000 | 13,054,150 | 6.0102 | 2.882 | 2.877 | 2.891 | 2.848 | 2.896 | 4,537,105 | 2.8772 | 1.35% |
| 2015-05-22 | 0 | 5.940 | 5.900 | 5.940 | 5.900 | 5.980 | 996,625 | 5,930,533 | 5.9506 | 2.844 | 2.824 | 2.844 | 2.824 | 2.863 | 2,081,857 | 2.8487 | 0.85% |
| 2015-05-21 | 0 | 5.890 | 5.890 | 5.920 | 5.890 | 6.010 | 884,000 | 5,249,339 | 5.9382 | 2.820 | 2.820 | 2.834 | 2.820 | 2.877 | 1,846,594 | 2.8427 | -2.00% |
| 2015-05-20 | 0 | 6.010 | 6.030 | 6.040 | 5.960 | 6.060 | 1,413,840 | 8,474,041 | 5.9936 | 2.877 | 2.887 | 2.891 | 2.853 | 2.901 | 2,953,380 | 2.8693 | 1.52% |
| 2015-05-19 | 0 | 5.920 | 5.850 | 5.920 | 5.810 | 5.970 | 1,113,020 | 6,559,750 | 5.8936 | 2.834 | 2.801 | 2.834 | 2.781 | 2.858 | 2,324,995 | 2.8214 | 0.51% |
| 2015-05-18 | 0 | 5.890 | 5.870 | 5.890 | 5.800 | 5.890 | 1,847,730 | 10,841,511 | 5.8675 | 2.820 | 2.810 | 2.820 | 2.777 | 2.820 | 3,859,736 | 2.8089 | 2.61% |
| 2015-05-15 | 0 | 5.740 | 5.720 | 5.770 | 5.650 | 5.800 | 572,750 | 3,277,135 | 5.7218 | 2.748 | 2.738 | 2.762 | 2.705 | 2.777 | 1,196,421 | 2.7391 | -1.03% |
| 2015-05-14 | 0 | 5.800 | 5.760 | 5.800 | 5.720 | 5.800 | 895,076 | 5,169,277 | 5.7752 | 2.777 | 2.757 | 2.777 | 2.738 | 2.777 | 1,869,730 | 2.7647 | 1.05% |
| 2015-05-13 | 0 | 5.740 | 5.730 | 5.740 | 5.700 | 5.920 | 2,325,320 | 13,356,576 | 5.7440 | 2.748 | 2.743 | 2.748 | 2.729 | 2.834 | 4,857,377 | 2.7498 | -2.88% |
| 2015-05-12 | 0 | 5.910 | 5.890 | 5.910 | 5.850 | 5.980 | 1,900,454 | 11,228,768 | 5.9085 | 2.829 | 2.820 | 2.829 | 2.801 | 2.863 | 3,969,871 | 2.8285 | 1.55% |
| 2015-05-11 | 0 | 5.820 | 5.810 | 5.830 | 5.740 | 5.830 | 1,599,140 | 9,277,887 | 5.8018 | 2.786 | 2.781 | 2.791 | 2.748 | 2.791 | 3,340,454 | 2.7774 | 1.57% |
| 2015-05-08 | 0 | 5.730 | 5.730 | 5.740 | 5.600 | 5.740 | 1,582,537 | 9,012,606 | 5.6950 | 2.743 | 2.743 | 2.748 | 2.681 | 2.748 | 3,305,772 | 2.7263 | 3.24% |
| 2015-05-07 | 0 | 5.550 | 5.530 | 5.550 | 5.490 | 5.590 | 3,490,000 | 19,377,916 | 5.5524 | 2.657 | 2.647 | 2.657 | 2.628 | 2.676 | 7,290,285 | 2.6580 | 0.91% |
| 2015-05-06 | 0 | 5.500 | 5.490 | 5.550 | 5.470 | 5.630 | 2,022,000 | 11,247,460 | 5.5625 | 2.633 | 2.628 | 2.657 | 2.619 | 2.695 | 4,223,769 | 2.6629 | -3.00% |
| 2015-05-05 | 0 | 5.670 | 5.650 | 5.670 | 5.550 | 5.760 | 1,276,938 | 7,221,071 | 5.6550 | 2.714 | 2.705 | 2.714 | 2.657 | 2.757 | 2,667,404 | 2.7072 | 0.18% |
| 2015-05-04 | 0 | 5.660 | 5.660 | 5.670 | 5.600 | 5.710 | 1,996,614 | 11,277,727 | 5.6484 | 2.710 | 2.710 | 2.714 | 2.681 | 2.733 | 4,170,740 | 2.7040 | -0.88% |
| 2015-04-30 | 0 | 5.710 | 5.700 | 5.720 | 5.620 | 5.760 | 942,630 | 5,373,928 | 5.7010 | 2.733 | 2.729 | 2.738 | 2.690 | 2.757 | 1,969,066 | 2.7292 | -1.04% |
| 2015-04-29 | 0 | 5.770 | 5.750 | 5.770 | 5.720 | 5.860 | 729,170 | 4,200,850 | 5.7611 | 2.762 | 2.753 | 2.762 | 2.738 | 2.805 | 1,523,168 | 2.7580 | -1.20% |
| 2015-04-28 | 0 | 5.840 | 5.840 | 5.860 | 5.770 | 5.860 | 2,337,865 | 13,643,929 | 5.8361 | 2.796 | 2.796 | 2.805 | 2.762 | 2.805 | 4,883,582 | 2.7938 | 1.04% |
| 2015-04-27 | 0 | 5.780 | 5.770 | 5.780 | 5.680 | 5.800 | 3,690,821 | 21,229,469 | 5.7520 | 2.767 | 2.762 | 2.767 | 2.719 | 2.777 | 7,709,781 | 2.7536 | 1.58% |
| 2015-04-24 | 0 | 5.690 | 5.680 | 5.700 | 5.610 | 5.760 | 1,773,372 | 10,060,557 | 5.6731 | 2.724 | 2.719 | 2.729 | 2.686 | 2.757 | 3,704,409 | 2.7158 | 0.71% |
| 2015-04-23 | 0 | 5.650 | 5.630 | 5.650 | 5.610 | 5.690 | 1,183,850 | 6,689,773 | 5.6509 | 2.705 | 2.695 | 2.705 | 2.686 | 2.724 | 2,472,952 | 2.7052 | 0.00% |
| 2015-04-22 | 0 | 5.650 | 5.630 | 5.640 | 5.500 | 5.670 | 1,495,900 | 8,389,297 | 5.6082 | 2.705 | 2.695 | 2.700 | 2.633 | 2.714 | 3,124,796 | 2.6848 | 2.36% |
| 2015-04-21 | 0 | 5.520 | 5.510 | 5.540 | 5.480 | 5.620 | 1,604,785 | 8,839,739 | 5.5084 | 2.643 | 2.638 | 2.652 | 2.623 | 2.690 | 3,352,246 | 2.6370 | -0.18% |
| 2015-04-20 | 0 | 5.530 | 5.530 | 5.560 | 5.520 | 5.670 | 3,915,858 | 21,936,121 | 5.6019 | 2.647 | 2.647 | 2.662 | 2.643 | 2.714 | 8,179,862 | 2.6817 | -1.07% |
| 2015-04-17 | 0 | 5.590 | 5.590 | 5.620 | 5.550 | 5.670 | 1,313,405 | 7,334,266 | 5.5842 | 2.676 | 2.676 | 2.690 | 2.657 | 2.714 | 2,743,581 | 2.6732 | 0.36% |
| 2015-04-16 | 0 | 5.570 | 5.550 | 5.590 | 5.470 | 5.600 | 3,604,690 | 20,039,684 | 5.5593 | 2.666 | 2.657 | 2.676 | 2.619 | 2.681 | 7,529,861 | 2.6614 | 1.64% |
| 2015-04-15 | 0 | 5.480 | 5.480 | 5.500 | 5.440 | 5.560 | 6,165,650 | 33,908,205 | 5.4995 | 2.623 | 2.623 | 2.633 | 2.604 | 2.662 | 12,879,468 | 2.6327 | 0.00% |
| 2015-04-14 | 0 | 5.480 | 5.470 | 5.480 | 5.400 | 5.520 | 6,569,581 | 36,050,061 | 5.4874 | 2.623 | 2.619 | 2.623 | 2.585 | 2.643 | 13,723,242 | 2.6269 | 1.11% |
| 2015-04-13 | 0 | 5.420 | 5.410 | 5.420 | 5.350 | 5.470 | 5,907,842 | 32,021,810 | 5.4202 | 2.595 | 2.590 | 2.595 | 2.561 | 2.619 | 12,340,931 | 2.5948 | 1.69% |
| 2015-04-10 | 0 | 5.330 | 5.300 | 5.330 | 5.290 | 5.400 | 5,496,884 | 29,303,407 | 5.3309 | 2.552 | 2.537 | 2.552 | 2.532 | 2.585 | 11,482,478 | 2.5520 | 0.00% |
| 2015-04-09 | 0 | 5.330 | 5.280 | 5.350 | 5.250 | 5.400 | 3,106,617 | 16,501,580 | 5.3118 | 2.552 | 2.528 | 2.561 | 2.513 | 2.585 | 6,489,433 | 2.5428 | 1.72% |
| 2015-04-08 | 0 | 5.240 | 5.240 | 5.250 | 5.120 | 5.260 | 4,695,000 | 24,472,320 | 5.2124 | 2.508 | 2.508 | 2.513 | 2.451 | 2.518 | 9,807,417 | 2.4953 | 2.95% |
| 2015-04-02 | 0 | 5.090 | 5.080 | 5.100 | 4.910 | 5.100 | 1,543,050 | 7,772,304 | 5.0370 | 2.437 | 2.432 | 2.441 | 2.351 | 2.441 | 3,223,288 | 2.4113 | 3.25% |
| 2015-04-01 | 0 | 4.930 | 4.930 | 4.970 | 4.910 | 5.010 | 482,000 | 2,382,022 | 4.9420 | 2.360 | 2.360 | 2.379 | 2.351 | 2.398 | 1,006,853 | 2.3658 | -0.40% |
| 2015-03-31 | 0 | 4.950 | 4.920 | 4.960 | 4.890 | 5.030 | 640,895 | 3,167,022 | 4.9416 | 2.370 | 2.355 | 2.374 | 2.341 | 2.408 | 1,338,770 | 2.3656 | 0.61% |
| 2015-03-30 | 0 | 4.920 | 4.920 | 4.950 | 4.860 | 4.970 | 1,795,086 | 8,814,460 | 4.9103 | 2.355 | 2.355 | 2.370 | 2.327 | 2.379 | 3,749,767 | 2.3507 | 1.44% |
| 2015-03-27 | 0 | 4.850 | 4.850 | 4.870 | 4.830 | 4.910 | 1,064,865 | 5,183,045 | 4.8673 | 2.322 | 2.322 | 2.331 | 2.312 | 2.351 | 2,224,404 | 2.3301 | -0.82% |
| 2015-03-26 | 0 | 4.890 | 4.860 | 4.890 | 4.820 | 4.900 | 1,452,192 | 7,066,084 | 4.8658 | 2.341 | 2.327 | 2.341 | 2.307 | 2.346 | 3,033,494 | 2.3294 | 0.82% |
| 2015-03-25 | 0 | 4.850 | 4.840 | 4.850 | 4.800 | 4.880 | 2,190,000 | 10,541,934 | 4.8137 | 2.322 | 2.317 | 2.322 | 2.298 | 2.336 | 4,574,706 | 2.3044 | 1.89% |
| 2015-03-24 | 0 | 4.760 | 4.760 | 4.810 | 4.750 | 4.890 | 2,395,769 | 11,487,701 | 4.7950 | 2.279 | 2.279 | 2.303 | 2.274 | 2.341 | 5,004,538 | 2.2955 | -0.21% |
| 2015-03-23 | 0 | 4.770 | 4.750 | 4.800 | 4.750 | 4.840 | 2,962,000 | 14,200,490 | 4.7942 | 2.283 | 2.274 | 2.298 | 2.274 | 2.317 | 6,187,342 | 2.2951 | -0.63% |
| 2015-03-20 | 0 | 4.800 | 4.780 | 4.800 | 4.720 | 5.100 | 7,462,600 | 36,077,226 | 4.8344 | 2.298 | 2.288 | 2.298 | 2.260 | 2.441 | 15,588,675 | 2.3143 | -5.14% |
| 2015-03-19 | 0 | 5.060 | 5.040 | 5.060 | 5.030 | 5.140 | 2,131,500 | 10,829,378 | 5.0806 | 2.422 | 2.413 | 2.422 | 2.408 | 2.461 | 4,452,505 | 2.4322 | -1.56% |
| 2015-03-18 | 0 | 5.140 | 5.110 | 5.130 | 5.090 | 5.220 | 1,515,000 | 7,795,160 | 5.1453 | 2.461 | 2.446 | 2.456 | 2.437 | 2.499 | 3,164,694 | 2.4632 | -0.39% |
| 2015-03-17 | 0 | 5.160 | 5.110 | 5.160 | 5.070 | 5.220 | 743,288 | 3,823,226 | 5.1437 | 2.470 | 2.446 | 2.470 | 2.427 | 2.499 | 1,552,659 | 2.4624 | 1.57% |
| 2015-03-16 | 0 | 5.080 | 5.060 | 5.090 | 5.050 | 5.140 | 2,652,325 | 13,499,751 | 5.0898 | 2.432 | 2.422 | 2.437 | 2.418 | 2.461 | 5,540,460 | 2.4366 | -0.97% |
| 2015-03-13 | 0 | 5.130 | 5.110 | 5.150 | 5.100 | 5.200 | 2,624,000 | 13,424,880 | 5.1162 | 2.456 | 2.446 | 2.465 | 2.441 | 2.489 | 5,481,291 | 2.4492 | 0.00% |
| 2015-03-12 | 0 | 5.130 | 5.130 | 5.150 | 5.060 | 5.280 | 936,000 | 4,778,112 | 5.1048 | 2.456 | 2.456 | 2.465 | 2.422 | 2.528 | 1,955,217 | 2.4438 | 1.38% |
| 2015-03-11 | 0 | 5.060 | 5.050 | 5.100 | 5.050 | 5.130 | 612,000 | 3,107,800 | 5.0781 | 2.422 | 2.418 | 2.441 | 2.418 | 2.456 | 1,278,411 | 2.4310 | -1.36% |
| 2015-03-10 | 0 | 5.130 | 5.110 | 5.130 | 5.080 | 5.160 | 598,000 | 3,071,120 | 5.1357 | 2.456 | 2.446 | 2.456 | 2.432 | 2.470 | 1,249,166 | 2.4585 | 0.39% |
| 2015-03-09 | 0 | 5.110 | 5.080 | 5.130 | 5.040 | 5.160 | 730,000 | 3,712,180 | 5.0852 | 2.446 | 2.432 | 2.456 | 2.413 | 2.470 | 1,524,902 | 2.4344 | -1.54% |
| 2015-03-06 | 0 | 5.190 | 5.170 | 5.240 | 5.000 | 5.250 | 509,600 | 2,658,444 | 5.2167 | 2.485 | 2.475 | 2.508 | 2.394 | 2.513 | 1,064,507 | 2.4973 | -0.38% |
| 2015-03-05 | 0 | 5.210 | 5.170 | 5.210 | 5.150 | 5.290 | 301,200 | 1,570,364 | 5.2137 | 2.494 | 2.475 | 2.494 | 2.465 | 2.532 | 629,179 | 2.4959 | -0.95% |
| 2015-03-04 | 0 | 5.260 | 5.230 | 5.280 | 5.090 | 5.310 | 1,200,000 | 6,285,500 | 5.2379 | 2.518 | 2.504 | 2.528 | 2.437 | 2.542 | 2,506,688 | 2.5075 | 2.33% |
| 2015-03-03 | 0 | 5.140 | 5.140 | 5.220 | 5.050 | 5.230 | 950,000 | 4,906,842 | 5.1651 | 2.461 | 2.461 | 2.499 | 2.418 | 2.504 | 1,984,461 | 2.4726 | -0.39% |
| 2015-03-02 | 0 | 5.160 | 5.130 | 5.180 | 5.110 | 5.310 | 820,300 | 4,292,998 | 5.2334 | 2.470 | 2.456 | 2.480 | 2.446 | 2.542 | 1,713,530 | 2.5054 | -2.46% |
| 2015-02-27 | 0 | 5.290 | 5.270 | 5.290 | 5.230 | 5.300 | 123,865 | 652,889 | 5.2710 | 2.532 | 2.523 | 2.532 | 2.504 | 2.537 | 258,742 | 2.5233 | 0.00% |
| 2015-02-26 | 0 | 5.290 | 5.250 | 5.290 | 5.210 | 5.300 | 284,975 | 1,507,018 | 5.2882 | 2.532 | 2.513 | 2.532 | 2.494 | 2.537 | 595,286 | 2.5316 | 0.19% |
| 2015-02-25 | 0 | 5.280 | 5.250 | 5.280 | 5.250 | 5.370 | 471,730 | 2,497,850 | 5.2951 | 2.528 | 2.513 | 2.528 | 2.513 | 2.571 | 985,400 | 2.5349 | 0.00% |
| 2015-02-24 | 0 | 5.280 | 5.260 | 5.280 | 5.220 | 5.290 | 2,004,920 | 10,549,562 | 5.2618 | 2.528 | 2.518 | 2.528 | 2.499 | 2.532 | 4,188,091 | 2.5189 | 1.54% |
| 2015-02-23 | 0 | 5.200 | 5.180 | 5.200 | 5.170 | 5.340 | 608,300 | 3,179,630 | 5.2271 | 2.489 | 2.480 | 2.489 | 2.475 | 2.556 | 1,270,682 | 2.5023 | 0.78% |
| 2015-02-18 | 0 | 5.160 | 5.140 | 5.150 | 5.120 | 5.200 | 256,000 | 1,319,900 | 5.1559 | 2.470 | 2.461 | 2.465 | 2.451 | 2.489 | 534,760 | 2.4682 | -0.77% |
| 2015-02-17 | 0 | 5.200 | 5.200 | 5.230 | 5.200 | 5.300 | 739,950 | 3,858,323 | 5.2143 | 2.489 | 2.489 | 2.504 | 2.489 | 2.537 | 1,545,687 | 2.4962 | -0.57% |
| 2015-02-16 | 0 | 5.230 | 5.210 | 5.230 | 5.210 | 5.300 | 583,996 | 3,053,542 | 5.2287 | 2.504 | 2.494 | 2.504 | 2.494 | 2.537 | 1,219,913 | 2.5031 | -0.76% |
| 2015-02-13 | 0 | 5.270 | 5.230 | 5.270 | 5.180 | 5.350 | 1,481,460 | 7,781,092 | 5.2523 | 2.523 | 2.504 | 2.523 | 2.480 | 2.561 | 3,094,632 | 2.5144 | 1.74% |
| 2015-02-12 | 0 | 5.180 | 5.160 | 5.180 | 5.120 | 5.220 | 1,208,000 | 6,226,650 | 5.1545 | 2.480 | 2.470 | 2.480 | 2.451 | 2.499 | 2,523,399 | 2.4676 | 0.58% |
| 2015-02-11 | 0 | 5.150 | 5.130 | 5.150 | 4.900 | 5.170 | 4,790,000 | 24,636,687 | 5.1434 | 2.465 | 2.456 | 2.465 | 2.346 | 2.475 | 10,005,863 | 2.4622 | 1.98% |
| 2015-02-10 | 0 | 5.050 | 5.050 | 5.060 | 5.050 | 5.220 | 2,177,320 | 11,168,863 | 5.1296 | 2.418 | 2.418 | 2.422 | 2.418 | 2.499 | 4,548,218 | 2.4557 | -3.07% |
| 2015-02-09 | 0 | 5.210 | 5.200 | 5.210 | 5.170 | 5.250 | 496,060 | 2,580,563 | 5.2021 | 2.494 | 2.489 | 2.494 | 2.475 | 2.513 | 1,036,223 | 2.4904 | -0.19% |
| 2015-02-06 | 0 | 5.220 | 5.190 | 5.210 | 5.190 | 5.310 | 2,131,830 | 11,217,423 | 5.2619 | 2.499 | 2.485 | 2.494 | 2.485 | 2.542 | 4,453,194 | 2.5190 | -1.32% |
| 2015-02-05 | 0 | 5.290 | 5.280 | 5.300 | 5.260 | 5.350 | 1,988,690 | 10,543,525 | 5.3017 | 2.532 | 2.528 | 2.537 | 2.518 | 2.561 | 4,154,188 | 2.5380 | 0.95% |
| 2015-02-04 | 0 | 5.240 | 5.220 | 5.240 | 5.220 | 5.390 | 1,352,890 | 7,125,781 | 5.2671 | 2.508 | 2.499 | 2.508 | 2.499 | 2.580 | 2,826,061 | 2.5215 | -2.24% |
| 2015-02-03 | 0 | 5.360 | 5.340 | 5.350 | 5.290 | 5.400 | 2,428,726 | 12,981,807 | 5.3451 | 2.566 | 2.556 | 2.561 | 2.532 | 2.585 | 5,073,382 | 2.5588 | 1.71% |
| 2015-02-02 | 0 | 5.270 | 5.260 | 5.270 | 5.170 | 5.350 | 1,601,460 | 8,417,683 | 5.2563 | 2.523 | 2.518 | 2.523 | 2.475 | 2.561 | 3,345,301 | 2.5163 | 0.38% |
| 2015-01-30 | 0 | 5.250 | 5.240 | 5.250 | 5.230 | 5.330 | 1,364,135 | 7,179,258 | 5.2629 | 2.513 | 2.508 | 2.513 | 2.504 | 2.552 | 2,849,551 | 2.5194 | -0.57% |
| 2015-01-29 | 0 | 5.280 | 5.270 | 5.280 | 5.180 | 5.350 | 4,140,346 | 21,810,616 | 5.2678 | 2.528 | 2.523 | 2.528 | 2.480 | 2.561 | 8,648,797 | 2.5218 | 2.13% |
| 2015-01-28 | 0 | 5.170 | 5.160 | 5.170 | 5.100 | 5.170 | 2,254,241 | 11,609,415 | 5.1500 | 2.475 | 2.470 | 2.475 | 2.441 | 2.475 | 4,708,899 | 2.4654 | 0.19% |
| 2015-01-27 | 0 | 5.160 | 5.150 | 5.160 | 5.020 | 5.170 | 5,263,967 | 26,996,731 | 5.1286 | 2.470 | 2.465 | 2.470 | 2.403 | 2.475 | 10,995,936 | 2.4552 | 3.20% |
| 2015-01-26 | 0 | 5.000 | 5.000 | 5.010 | 4.990 | 5.050 | 2,033,086 | 10,184,097 | 5.0092 | 2.394 | 2.394 | 2.398 | 2.389 | 2.418 | 4,246,927 | 2.3980 | 2.04% |
| 2015-01-23 | 0 | 4.900 | 4.890 | 4.900 | 4.730 | 4.920 | 2,822,285 | 13,616,210 | 4.8245 | 2.346 | 2.341 | 2.346 | 2.264 | 2.355 | 5,895,490 | 2.3096 | 3.81% |
| 2015-01-22 | 0 | 4.720 | 4.710 | 4.720 | 4.620 | 4.730 | 2,782,900 | 13,024,295 | 4.6801 | 2.260 | 2.255 | 2.260 | 2.212 | 2.264 | 5,813,219 | 2.2405 | 3.06% |
| 2015-01-21 | 0 | 4.580 | 4.570 | 4.590 | 4.550 | 4.600 | 1,836,000 | 8,403,800 | 4.5772 | 2.193 | 2.188 | 2.197 | 2.178 | 2.202 | 3,835,233 | 2.1912 | 0.88% |
| 2015-01-20 | 0 | 4.540 | 4.510 | 4.550 | 4.440 | 4.580 | 4,266,300 | 19,404,070 | 4.5482 | 2.173 | 2.159 | 2.178 | 2.126 | 2.193 | 8,911,903 | 2.1773 | 2.25% |
| 2015-01-19 | 0 | 4.440 | 4.450 | 4.460 | 4.430 | 4.560 | 580,000 | 2,613,400 | 4.5059 | 2.126 | 2.130 | 2.135 | 2.121 | 2.183 | 1,211,566 | 2.1570 | -1.99% |
| 2015-01-16 | 0 | 4.530 | 4.530 | 4.550 | 4.530 | 4.590 | 562,600 | 2,554,400 | 4.5403 | 2.169 | 2.169 | 2.178 | 2.169 | 2.197 | 1,175,219 | 2.1736 | -0.44% |
| 2015-01-15 | 0 | 4.550 | 4.540 | 4.560 | 4.530 | 4.580 | 1,624,950 | 7,383,725 | 4.5440 | 2.178 | 2.173 | 2.183 | 2.169 | 2.193 | 3,394,369 | 2.1753 | 0.44% |
| 2015-01-14 | 0 | 4.530 | 4.530 | 4.550 | 4.530 | 4.590 | 1,890,000 | 8,589,100 | 4.5445 | 2.169 | 2.169 | 2.178 | 2.169 | 2.197 | 3,948,034 | 2.1755 | -0.22% |
| 2015-01-13 | 0 | 4.540 | 4.510 | 4.520 | 4.500 | 4.550 | 616,000 | 2,779,300 | 4.5119 | 2.173 | 2.159 | 2.164 | 2.154 | 2.178 | 1,286,767 | 2.1599 | 0.89% |
| 2015-01-12 | 0 | 4.500 | 4.500 | 4.530 | 4.490 | 4.530 | 170,600 | 768,728 | 4.5060 | 2.154 | 2.154 | 2.169 | 2.149 | 2.169 | 356,367 | 2.1571 | -0.44% |
| 2015-01-09 | 0 | 4.520 | 4.510 | 4.520 | 4.500 | 4.590 | 936,500 | 4,239,210 | 4.5267 | 2.164 | 2.159 | 2.164 | 2.154 | 2.197 | 1,956,261 | 2.1670 | -0.88% |
| 2015-01-08 | 0 | 4.560 | 4.540 | 4.550 | 4.520 | 4.570 | 3,234,925 | 14,730,341 | 4.5535 | 2.183 | 2.173 | 2.178 | 2.164 | 2.188 | 6,757,457 | 2.1799 | 1.11% |
| 2015-01-07 | 0 | 4.510 | 4.500 | 4.510 | 4.500 | 4.630 | 1,380,000 | 6,259,824 | 4.5361 | 2.159 | 2.154 | 2.159 | 2.154 | 2.216 | 2,882,691 | 2.1715 | -2.17% |
| 2015-01-06 | 0 | 4.610 | 4.610 | 4.650 | 4.590 | 4.790 | 2,762,000 | 12,810,991 | 4.6383 | 2.207 | 2.207 | 2.226 | 2.197 | 2.293 | 5,769,560 | 2.2204 | -3.56% |
| 2015-01-05 | 0 | 4.780 | 4.760 | 4.890 | 4.690 | 4.910 | 1,087,087 | 5,242,856 | 4.8228 | 2.288 | 2.279 | 2.341 | 2.245 | 2.351 | 2,270,823 | 2.3088 | 1.06% |
| 2015-01-02 | 0 | 4.730 | 4.700 | 4.740 | 4.680 | 4.770 | 257,460 | 1,212,973 | 4.7113 | 2.264 | 2.250 | 2.269 | 2.240 | 2.283 | 537,810 | 2.2554 | 0.00% |
| 2014-12-31 | 0 | 4.730 | 4.720 | 4.750 | 4.680 | 4.750 | 142,650 | 674,549 | 4.7287 | 2.264 | 2.260 | 2.274 | 2.240 | 2.274 | 297,983 | 2.2637 | 0.85% |
| 2014-12-30 | 0 | 4.690 | 4.670 | 4.710 | 4.670 | 4.730 | 296,000 | 1,386,600 | 4.6845 | 2.245 | 2.236 | 2.255 | 2.236 | 2.264 | 618,316 | 2.2425 | 0.21% |
| 2014-12-29 | 0 | 4.680 | 4.680 | 4.730 | 4.660 | 4.730 | 399,072 | 1,870,683 | 4.6876 | 2.240 | 2.240 | 2.264 | 2.231 | 2.264 | 833,624 | 2.2440 | -0.85% |
| 2014-12-24 | 0 | 4.720 | 4.680 | 4.730 | 4.660 | 4.800 | 400,000 | 1,904,180 | 4.7605 | 2.260 | 2.240 | 2.264 | 2.231 | 2.298 | 835,563 | 2.2789 | -0.21% |
| 2014-12-23 | 0 | 4.730 | 4.680 | 4.730 | 4.690 | 4.850 | 345,500 | 1,639,665 | 4.7458 | 2.264 | 2.240 | 2.264 | 2.245 | 2.322 | 721,717 | 2.2719 | -0.63% |
| 2014-12-22 | 0 | 4.760 | 4.740 | 4.780 | 4.690 | 4.780 | 938,325 | 4,441,867 | 4.7338 | 2.279 | 2.269 | 2.288 | 2.245 | 2.288 | 1,960,073 | 2.2662 | 0.42% |
| 2014-12-19 | 0 | 4.740 | 4.670 | 4.750 | 4.670 | 4.800 | 491,903 | 2,337,854 | 4.7527 | 2.269 | 2.236 | 2.274 | 2.236 | 2.298 | 1,027,539 | 2.2752 | 0.00% |
| 2014-12-18 | 0 | 4.740 | 4.710 | 4.750 | 4.700 | 4.780 | 425,080 | 2,017,146 | 4.7453 | 2.269 | 2.255 | 2.274 | 2.250 | 2.288 | 887,952 | 2.2717 | 0.64% |
| 2014-12-17 | 0 | 4.710 | 4.710 | 4.740 | 4.600 | 4.790 | 1,592,000 | 7,469,700 | 4.6920 | 2.255 | 2.255 | 2.269 | 2.202 | 2.293 | 3,325,540 | 2.2462 | 0.00% |
| 2014-12-16 | 0 | 4.710 | 4.710 | 4.720 | 4.700 | 4.860 | 2,072,252 | 9,809,747 | 4.7339 | 2.255 | 2.255 | 2.260 | 2.250 | 2.327 | 4,328,741 | 2.2662 | -3.09% |
| 2014-12-15 | 0 | 4.860 | 4.820 | 4.890 | 4.800 | 4.990 | 1,648,000 | 8,001,380 | 4.8552 | 2.327 | 2.307 | 2.341 | 2.298 | 2.389 | 3,442,518 | 2.3243 | -1.42% |
| 2014-12-12 | 0 | 4.930 | 4.910 | 4.950 | 4.830 | 4.940 | 637,224 | 3,138,878 | 4.9259 | 2.360 | 2.351 | 2.370 | 2.312 | 2.365 | 1,331,102 | 2.3581 | 1.44% |
| 2014-12-11 | 0 | 4.860 | 4.950 | 4.980 | 4.760 | 4.970 | 1,230,350 | 6,056,775 | 4.9228 | 2.327 | 2.370 | 2.384 | 2.279 | 2.379 | 2,570,086 | 2.3566 | -2.41% |
| 2014-12-10 | 0 | 4.980 | 4.970 | 5.000 | 4.830 | 5.020 | 1,058,495 | 5,238,716 | 4.9492 | 2.384 | 2.379 | 2.394 | 2.312 | 2.403 | 2,211,097 | 2.3693 | 3.11% |
| 2014-12-09 | 0 | 4.830 | 4.810 | 4.870 | 4.700 | 4.860 | 646,888 | 3,120,056 | 4.8232 | 2.312 | 2.303 | 2.331 | 2.250 | 2.327 | 1,351,289 | 2.3089 | 0.84% |
| 2014-12-08 | 0 | 4.790 | 4.780 | 4.800 | 4.780 | 4.860 | 246,498 | 1,185,111 | 4.8078 | 2.293 | 2.288 | 2.298 | 2.288 | 2.327 | 514,911 | 2.3016 | 0.21% |
| 2014-12-05 | 0 | 4.780 | 4.770 | 4.830 | 4.760 | 4.900 | 752,000 | 3,608,174 | 4.7981 | 2.288 | 2.283 | 2.312 | 2.279 | 2.346 | 1,570,858 | 2.2969 | -0.42% |
| 2014-12-04 | 0 | 4.800 | 4.800 | 4.840 | 4.800 | 4.870 | 570,000 | 2,750,480 | 4.8254 | 2.298 | 2.298 | 2.317 | 2.298 | 2.331 | 1,190,677 | 2.3100 | -0.62% |
| 2014-12-03 | 0 | 4.830 | 4.830 | 4.850 | 4.820 | 5.000 | 762,480 | 3,744,212 | 4.9106 | 2.312 | 2.312 | 2.322 | 2.307 | 2.394 | 1,592,750 | 2.3508 | -2.82% |
| 2014-12-02 | 0 | 4.970 | 4.960 | 4.980 | 4.910 | 5.070 | 681,000 | 3,404,590 | 4.9994 | 2.379 | 2.374 | 2.384 | 2.351 | 2.427 | 1,422,545 | 2.3933 | 0.61% |
| 2014-12-01 | 0 | 4.940 | 4.940 | 4.970 | 4.940 | 5.080 | 282,000 | 1,412,380 | 5.0084 | 2.365 | 2.365 | 2.379 | 2.365 | 2.432 | 589,072 | 2.3976 | -1.40% |
| 2014-11-28 | 0 | 5.010 | 4.980 | 5.030 | 4.960 | 5.050 | 288,330 | 1,445,306 | 5.0127 | 2.398 | 2.384 | 2.408 | 2.374 | 2.418 | 602,294 | 2.3997 | 1.42% |
| 2014-11-27 | 0 | 4.940 | 4.940 | 4.990 | 4.910 | 5.050 | 154,330 | 768,320 | 4.9784 | 2.365 | 2.365 | 2.389 | 2.351 | 2.418 | 322,381 | 2.3833 | -1.40% |
| 2014-11-26 | 0 | 5.010 | 4.980 | 5.010 | 4.930 | 5.040 | 593,118 | 2,952,370 | 4.9777 | 2.398 | 2.384 | 2.398 | 2.360 | 2.413 | 1,238,968 | 2.3829 | 1.42% |
| 2014-11-25 | 0 | 4.940 | 4.940 | 4.950 | 4.930 | 5.040 | 512,990 | 2,545,009 | 4.9611 | 2.365 | 2.365 | 2.370 | 2.360 | 2.413 | 1,071,588 | 2.3750 | -1.40% |
| 2014-11-24 | 0 | 5.010 | 5.010 | 5.040 | 4.970 | 5.090 | 298,000 | 1,496,200 | 5.0208 | 2.398 | 2.398 | 2.413 | 2.379 | 2.437 | 622,494 | 2.4036 | 1.42% |
| 2014-11-21 | 0 | 4.940 | 4.890 | 4.950 | 4.860 | 5.030 | 444,000 | 2,183,040 | 4.9168 | 2.365 | 2.341 | 2.370 | 2.327 | 2.408 | 927,475 | 2.3537 | -0.80% |
| 2014-11-20 | 0 | 4.980 | 4.970 | 5.000 | 4.970 | 5.100 | 304,200 | 1,529,899 | 5.0293 | 2.384 | 2.379 | 2.394 | 2.379 | 2.441 | 635,445 | 2.4076 | -1.78% |
| 2014-11-19 | 0 | 5.070 | 5.040 | 5.070 | 4.990 | 5.080 | 248,240 | 1,254,940 | 5.0553 | 2.427 | 2.413 | 2.427 | 2.389 | 2.432 | 518,550 | 2.4201 | 1.81% |
| 2014-11-18 | 0 | 4.980 | 4.980 | 5.010 | 4.930 | 5.130 | 661,000 | 3,293,010 | 4.9819 | 2.384 | 2.384 | 2.398 | 2.360 | 2.456 | 1,380,767 | 2.3849 | -2.92% |
| 2014-11-17 | 0 | 5.130 | 5.070 | 5.130 | 5.070 | 5.200 | 259,500 | 1,329,895 | 5.1248 | 2.456 | 2.427 | 2.456 | 2.427 | 2.489 | 542,071 | 2.4534 | -0.39% |
| 2014-11-14 | 0 | 5.150 | 5.110 | 5.150 | 5.040 | 5.160 | 630,000 | 3,240,100 | 5.1430 | 2.465 | 2.446 | 2.465 | 2.413 | 2.470 | 1,316,011 | 2.4621 | -0.19% |
| 2014-11-13 | 0 | 5.160 | 5.130 | 5.160 | 5.050 | 5.180 | 1,597,460 | 8,216,180 | 5.1433 | 2.470 | 2.456 | 2.470 | 2.418 | 2.480 | 3,336,945 | 2.4622 | 2.38% |
| 2014-11-12 | 0 | 5.040 | 5.000 | 5.040 | 4.880 | 5.040 | 1,824,300 | 9,079,188 | 4.9768 | 2.413 | 2.394 | 2.413 | 2.336 | 2.413 | 3,810,793 | 2.3825 | 3.07% |
| 2014-11-11 | 0 | 4.890 | 4.870 | 4.890 | 4.840 | 4.900 | 961,925 | 4,689,310 | 4.8749 | 2.341 | 2.331 | 2.341 | 2.317 | 2.346 | 2,009,372 | 2.3337 | 0.82% |
| 2014-11-10 | 0 | 4.850 | 4.830 | 4.850 | 4.830 | 4.900 | 409,695 | 1,983,786 | 4.8421 | 2.322 | 2.312 | 2.322 | 2.312 | 2.346 | 855,815 | 2.3180 | 0.41% |
| 2014-11-07 | 0 | 4.830 | 4.830 | 4.850 | 4.810 | 4.880 | 164,900 | 799,732 | 4.8498 | 2.312 | 2.312 | 2.322 | 2.303 | 2.336 | 344,461 | 2.3217 | -0.82% |
| 2014-11-06 | 0 | 4.870 | 4.800 | 4.870 | 4.800 | 4.880 | 1,672,000 | 8,144,980 | 4.8714 | 2.331 | 2.298 | 2.331 | 2.298 | 2.336 | 3,492,652 | 2.3320 | 1.04% |
| 2014-11-05 | 0 | 4.820 | 4.820 | 4.840 | 4.800 | 4.870 | 538,720 | 2,603,961 | 4.8336 | 2.307 | 2.307 | 2.317 | 2.298 | 2.331 | 1,125,336 | 2.3139 | -0.62% |
| 2014-11-04 | 0 | 4.850 | 4.820 | 4.860 | 4.730 | 4.860 | 484,000 | 2,332,870 | 4.8200 | 2.322 | 2.307 | 2.327 | 2.264 | 2.327 | 1,011,031 | 2.3074 | 2.11% |
| 2014-11-03 | 0 | 4.750 | 4.740 | 4.750 | 4.720 | 4.750 | 187,000 | 887,250 | 4.7447 | 2.274 | 2.269 | 2.274 | 2.260 | 2.274 | 390,626 | 2.2714 | 1.06% |
| 2014-10-31 | 0 | 4.700 | 4.690 | 4.750 | 4.670 | 4.750 | 360,325 | 1,704,768 | 4.7312 | 2.250 | 2.245 | 2.274 | 2.236 | 2.274 | 752,685 | 2.2649 | 0.64% |
| 2014-10-30 | 0 | 4.670 | 4.670 | 4.700 | 4.640 | 4.710 | 192,999 | 901,004 | 4.6684 | 2.236 | 2.236 | 2.250 | 2.221 | 2.255 | 403,157 | 2.2349 | -0.85% |
| 2014-10-29 | 0 | 4.710 | 4.710 | 4.730 | 4.670 | 4.730 | 212,000 | 992,840 | 4.6832 | 2.255 | 2.255 | 2.264 | 2.236 | 2.264 | 442,848 | 2.2419 | 1.07% |
| 2014-10-28 | 0 | 4.660 | 4.660 | 4.680 | 4.660 | 4.700 | 579,460 | 2,713,683 | 4.6831 | 2.231 | 2.231 | 2.240 | 2.231 | 2.250 | 1,210,438 | 2.2419 | -1.48% |
| 2014-10-27 | 0 | 4.730 | 4.710 | 4.730 | 4.580 | 4.730 | 434,570 | 2,032,276 | 4.6765 | 2.264 | 2.255 | 2.264 | 2.193 | 2.264 | 907,776 | 2.2387 | 1.28% |
| 2014-10-24 | 0 | 4.670 | 4.670 | 4.690 | 4.650 | 4.750 | 836,538 | 3,915,289 | 4.6803 | 2.236 | 2.236 | 2.245 | 2.226 | 2.274 | 1,747,450 | 2.2406 | -1.89% |
| 2014-10-23 | 0 | 4.760 | 4.730 | 4.770 | 4.740 | 4.790 | 853,950 | 4,067,360 | 4.7630 | 2.279 | 2.264 | 2.283 | 2.269 | 2.293 | 1,783,822 | 2.2801 | -0.42% |
| 2014-10-22 | 0 | 4.780 | 4.760 | 4.790 | 4.740 | 4.840 | 524,000 | 2,510,040 | 4.7902 | 2.288 | 2.279 | 2.293 | 2.269 | 2.317 | 1,094,587 | 2.2931 | -0.21% |
| 2014-10-21 | 0 | 4.790 | 4.780 | 4.810 | 4.760 | 4.830 | 788,000 | 3,790,336 | 4.8101 | 2.293 | 2.288 | 2.303 | 2.279 | 2.312 | 1,646,059 | 2.3027 | 0.00% |
| 2014-10-20 | 0 | 4.790 | 4.790 | 4.800 | 4.750 | 4.840 | 539,821 | 2,594,054 | 4.8054 | 2.293 | 2.293 | 2.298 | 2.274 | 2.317 | 1,127,636 | 2.3004 | 1.27% |
| 2014-10-17 | 0 | 4.730 | 4.720 | 4.760 | 4.720 | 4.800 | 300,596 | 1,428,341 | 4.7517 | 2.264 | 2.260 | 2.279 | 2.260 | 2.298 | 627,917 | 2.2747 | -0.84% |
| 2014-10-16 | 0 | 4.770 | 4.760 | 4.790 | 4.720 | 4.790 | 635,730 | 3,027,711 | 4.7626 | 2.283 | 2.279 | 2.293 | 2.260 | 2.293 | 1,327,981 | 2.2799 | -0.21% |
| 2014-10-15 | 0 | 4.780 | 4.780 | 4.820 | 4.750 | 4.820 | 332,000 | 1,590,340 | 4.7902 | 2.288 | 2.288 | 2.307 | 2.274 | 2.307 | 693,517 | 2.2932 | -0.21% |
| 2014-10-14 | 0 | 4.790 | 4.760 | 4.790 | 4.730 | 4.790 | 828,720 | 3,949,501 | 4.7658 | 2.293 | 2.279 | 2.293 | 2.264 | 2.293 | 1,731,119 | 2.2815 | 1.05% |
| 2014-10-13 | 0 | 4.740 | 4.740 | 4.780 | 4.710 | 4.820 | 480,000 | 2,278,600 | 4.7471 | 2.269 | 2.269 | 2.288 | 2.255 | 2.307 | 1,002,675 | 2.2725 | -3.07% |
| 2014-10-10 | 0 | 4.890 | 4.840 | 4.900 | 4.770 | 4.900 | 1,724,000 | 8,391,340 | 4.8674 | 2.341 | 2.317 | 2.346 | 2.283 | 2.346 | 3,601,275 | 2.3301 | 0.41% |
| 2014-10-09 | 0 | 4.870 | 4.850 | 4.870 | 4.770 | 4.950 | 1,078,930 | 5,238,789 | 4.8555 | 2.331 | 2.322 | 2.331 | 2.283 | 2.370 | 2,253,784 | 2.3244 | 1.67% |
| 2014-10-08 | 0 | 4.790 | 4.780 | 4.800 | 4.740 | 4.810 | 1,190,865 | 5,699,520 | 4.7860 | 2.293 | 2.288 | 2.298 | 2.269 | 2.303 | 2,487,606 | 2.2912 | 0.21% |
| 2014-10-07 | 0 | 4.780 | 4.750 | 4.790 | 4.710 | 4.790 | 753,595 | 3,578,476 | 4.7485 | 2.288 | 2.274 | 2.293 | 2.255 | 2.293 | 1,574,190 | 2.2732 | -0.42% |
| 2014-10-06 | 0 | 4.800 | 4.770 | 4.800 | 4.700 | 4.830 | 664,469 | 3,167,344 | 4.7667 | 2.298 | 2.283 | 2.298 | 2.250 | 2.312 | 1,388,014 | 2.2819 | 2.13% |
| 2014-10-03 | 0 | 4.810 | 4.790 | 4.830 | 4.700 | 4.840 | 1,578,738 | 7,547,055 | 4.7804 | 2.250 | 2.241 | 2.259 | 2.199 | 2.264 | 3,375,020 | 2.2362 | 0.84% |
| 2014-09-30 | 0 | 4.770 | 4.750 | 4.760 | 4.730 | 4.800 | 2,085,398 | 9,921,900 | 4.7578 | 2.231 | 2.222 | 2.227 | 2.213 | 2.245 | 4,458,156 | 2.2256 | -1.45% |
| 2014-09-29 | 0 | 4.840 | 4.790 | 4.840 | 4.700 | 4.850 | 494,000 | 2,368,330 | 4.7942 | 2.264 | 2.241 | 2.264 | 2.199 | 2.269 | 1,056,071 | 2.2426 | -0.21% |
| 2014-09-26 | 0 | 4.850 | 4.820 | 4.860 | 4.740 | 4.880 | 439,300 | 2,130,726 | 4.8503 | 2.269 | 2.255 | 2.273 | 2.217 | 2.283 | 939,134 | 2.2688 | 0.00% |
| 2014-09-25 | 0 | 4.850 | 4.860 | 4.870 | 4.790 | 4.870 | 1,426,346 | 6,836,030 | 4.7927 | 2.269 | 2.273 | 2.278 | 2.241 | 2.278 | 3,049,237 | 2.2419 | 1.46% |
| 2014-09-24 | 0 | 4.780 | 4.740 | 4.790 | 4.660 | 4.810 | 510,000 | 2,424,274 | 4.7535 | 2.236 | 2.217 | 2.241 | 2.180 | 2.250 | 1,090,276 | 2.2235 | 1.27% |
| 2014-09-23 | 0 | 4.720 | 4.710 | 4.730 | 4.710 | 4.760 | 131,848 | 622,680 | 4.7227 | 2.208 | 2.203 | 2.213 | 2.203 | 2.227 | 281,864 | 2.2091 | 0.00% |
| 2014-09-22 | 0 | 4.720 | 4.710 | 4.720 | 4.680 | 4.780 | 952,232 | 4,485,935 | 4.7110 | 2.208 | 2.203 | 2.208 | 2.189 | 2.236 | 2,035,678 | 2.2037 | -0.42% |
| 2014-09-19 | 0 | 4.740 | 4.740 | 4.760 | 4.730 | 4.800 | 1,484,495 | 7,058,251 | 4.7546 | 2.217 | 2.217 | 2.227 | 2.213 | 2.245 | 3,173,548 | 2.2241 | -0.84% |
| 2014-09-18 | 0 | 4.780 | 4.780 | 4.800 | 4.780 | 4.870 | 2,119,028 | 10,180,623 | 4.8044 | 2.236 | 2.236 | 2.245 | 2.236 | 2.278 | 4,530,050 | 2.2474 | -1.44% |
| 2014-09-17 | 0 | 4.850 | 4.850 | 4.870 | 4.850 | 4.890 | 1,160,120 | 5,639,662 | 4.8613 | 2.269 | 2.269 | 2.278 | 2.269 | 2.287 | 2,480,100 | 2.2740 | 0.00% |
| 2014-09-16 | 0 | 4.850 | 4.820 | 4.850 | 4.800 | 4.880 | 314,000 | 1,523,460 | 4.8518 | 2.269 | 2.255 | 2.269 | 2.245 | 2.283 | 671,268 | 2.2695 | 0.83% |
| 2014-09-15 | 0 | 4.810 | 4.810 | 4.830 | 4.810 | 4.900 | 952,203 | 4,620,317 | 4.8522 | 2.250 | 2.250 | 2.259 | 2.250 | 2.292 | 2,035,616 | 2.2697 | -2.04% |
| 2014-09-12 | 0 | 4.910 | 4.880 | 4.920 | 4.760 | 4.920 | 2,302,000 | 11,137,481 | 4.8382 | 2.297 | 2.283 | 2.301 | 2.227 | 2.301 | 4,921,206 | 2.2632 | 2.29% |
| 2014-09-11 | 0 | 4.800 | 4.780 | 4.810 | 4.770 | 4.820 | 3,143,460 | 15,077,615 | 4.7965 | 2.245 | 2.236 | 2.250 | 2.231 | 2.255 | 6,720,076 | 2.2437 | 0.00% |
| 2014-09-10 | 0 | 4.800 | 4.780 | 4.810 | 4.750 | 4.820 | 664,000 | 3,188,910 | 4.8026 | 2.245 | 2.236 | 2.250 | 2.222 | 2.255 | 1,419,497 | 2.2465 | 0.42% |
| 2014-09-08 | 0 | 4.780 | 4.780 | 4.820 | 4.780 | 4.840 | 1,387,120 | 6,666,751 | 4.8062 | 2.236 | 2.236 | 2.255 | 2.236 | 2.264 | 2,965,380 | 2.2482 | -1.04% |
| 2014-09-05 | 0 | 4.830 | 4.800 | 4.830 | 4.800 | 4.860 | 494,000 | 2,387,280 | 4.8326 | 2.259 | 2.245 | 2.259 | 2.245 | 2.273 | 1,056,071 | 2.2605 | 0.21% |
| 2014-09-04 | 0 | 4.820 | 4.810 | 4.840 | 4.780 | 4.830 | 1,270,000 | 6,116,530 | 4.8162 | 2.255 | 2.250 | 2.264 | 2.236 | 2.259 | 2,715,001 | 2.2529 | 0.42% |
| 2014-09-03 | 0 | 4.800 | 4.800 | 4.820 | 4.700 | 4.830 | 910,300 | 4,352,737 | 4.7817 | 2.245 | 2.245 | 2.255 | 2.199 | 2.259 | 1,946,036 | 2.2367 | 2.13% |
| 2014-09-02 | 0 | 4.700 | 4.700 | 4.720 | 4.680 | 4.730 | 372,977 | 1,755,622 | 4.7071 | 2.199 | 2.199 | 2.208 | 2.189 | 2.213 | 797,349 | 2.2018 | 0.21% |
| 2014-09-01 | 0 | 4.690 | 4.690 | 4.700 | 4.680 | 4.790 | 803,435 | 3,782,381 | 4.7078 | 2.194 | 2.194 | 2.199 | 2.189 | 2.241 | 1,717,580 | 2.2022 | -0.64% |
| 2014-08-29 | 0 | 4.720 | 4.730 | 4.750 | 4.620 | 4.750 | 1,954,000 | 9,124,990 | 4.6699 | 2.208 | 2.213 | 2.222 | 2.161 | 2.222 | 4,177,253 | 2.1844 | 0.85% |
| 2014-08-28 | 0 | 4.680 | 4.650 | 4.700 | 4.620 | 4.760 | 976,029 | 4,557,683 | 4.6696 | 2.189 | 2.175 | 2.199 | 2.161 | 2.227 | 2,086,551 | 2.1843 | -1.68% |
| 2014-08-27 | 0 | 4.760 | 4.770 | 4.810 | 4.760 | 4.860 | 896,709 | 4,315,551 | 4.8127 | 2.227 | 2.231 | 2.250 | 2.227 | 2.273 | 1,916,981 | 2.2512 | -1.86% |
| 2014-08-26 | 0 | 4.850 | 4.850 | 4.870 | 4.850 | 4.900 | 727,595 | 3,541,851 | 4.8679 | 2.269 | 2.269 | 2.278 | 2.269 | 2.292 | 1,555,450 | 2.2771 | -1.22% |
| 2014-08-25 | 0 | 4.910 | 4.910 | 4.930 | 4.890 | 5.000 | 500,300 | 2,462,941 | 4.9229 | 2.297 | 2.297 | 2.306 | 2.287 | 2.339 | 1,069,539 | 2.3028 | -1.21% |
| 2014-08-22 | 0 | 4.970 | 4.970 | 5.000 | 4.920 | 5.020 | 1,730,000 | 8,612,942 | 4.9786 | 2.325 | 2.325 | 2.339 | 2.301 | 2.348 | 3,698,387 | 2.3288 | -0.60% |
| 2014-08-21 | 0 | 5.000 | 5.000 | 5.010 | 5.000 | 5.040 | 1,216,685 | 6,087,640 | 5.0035 | 2.339 | 2.339 | 2.344 | 2.339 | 2.358 | 2,601,024 | 2.3405 | -0.20% |
| 2014-08-20 | 0 | 5.010 | 5.000 | 5.010 | 4.960 | 5.040 | 1,465,420 | 7,334,552 | 5.0051 | 2.344 | 2.339 | 2.344 | 2.320 | 2.358 | 3,132,769 | 2.3412 | 0.80% |
| 2014-08-19 | 0 | 4.970 | 4.970 | 5.020 | 4.970 | 5.050 | 354,330 | 1,771,826 | 5.0005 | 2.325 | 2.325 | 2.348 | 2.325 | 2.362 | 757,485 | 2.3391 | -0.20% |
| 2014-08-18 | 0 | 4.980 | 4.980 | 4.990 | 4.950 | 5.110 | 342,000 | 1,712,440 | 5.0071 | 2.330 | 2.330 | 2.334 | 2.315 | 2.390 | 731,126 | 2.3422 | 0.00% |
| 2014-08-15 | 0 | 4.980 | 4.970 | 5.000 | 4.960 | 5.100 | 722,325 | 3,622,745 | 5.0154 | 2.330 | 2.325 | 2.339 | 2.320 | 2.386 | 1,544,184 | 2.3461 | -2.73% |
| 2014-08-14 | 0 | 5.120 | 5.080 | 5.120 | 5.030 | 5.140 | 273,311 | 1,390,255 | 5.0867 | 2.395 | 2.376 | 2.395 | 2.353 | 2.404 | 584,283 | 2.3794 | 0.20% |
| 2014-08-13 | 0 | 5.110 | 5.100 | 5.110 | 4.960 | 5.110 | 1,958,660 | 9,806,800 | 5.0069 | 2.390 | 2.386 | 2.390 | 2.320 | 2.390 | 4,187,216 | 2.3421 | 2.82% |
| 2014-08-12 | 0 | 4.970 | 4.950 | 4.970 | 4.930 | 4.980 | 2,302,000 | 11,403,975 | 4.9539 | 2.325 | 2.315 | 2.325 | 2.306 | 2.330 | 4,921,206 | 2.3173 | 0.61% |
| 2014-08-11 | 0 | 4.940 | 4.940 | 4.950 | 4.880 | 5.090 | 3,432,045 | 17,011,629 | 4.9567 | 2.311 | 2.311 | 2.315 | 2.283 | 2.381 | 7,337,012 | 2.3186 | 1.02% |
| 2014-08-08 | 0 | 4.890 | 4.870 | 4.890 | 4.830 | 4.930 | 779,692 | 3,792,007 | 4.8635 | 2.287 | 2.278 | 2.287 | 2.259 | 2.306 | 1,666,822 | 2.2750 | -0.41% |
| 2014-08-07 | 0 | 4.910 | 4.910 | 4.920 | 4.910 | 4.970 | 396,000 | 1,950,460 | 4.9254 | 2.297 | 2.297 | 2.301 | 2.297 | 2.325 | 846,567 | 2.3040 | -0.81% |
| 2014-08-06 | 0 | 4.950 | 4.950 | 4.960 | 4.930 | 5.040 | 383,380 | 1,910,400 | 4.9830 | 2.315 | 2.315 | 2.320 | 2.306 | 2.358 | 819,588 | 2.3309 | -1.39% |
| 2014-08-05 | 0 | 5.020 | 5.000 | 5.030 | 4.930 | 5.030 | 694,676 | 3,464,385 | 4.9871 | 2.348 | 2.339 | 2.353 | 2.306 | 2.353 | 1,485,076 | 2.3328 | 1.01% |
| 2014-08-04 | 0 | 4.970 | 4.960 | 4.990 | 4.900 | 5.090 | 864,000 | 4,288,520 | 4.9636 | 2.325 | 2.320 | 2.334 | 2.292 | 2.381 | 1,847,056 | 2.3218 | -1.78% |
| 2014-08-01 | 0 | 5.060 | 5.030 | 5.060 | 5.010 | 5.150 | 630,355 | 3,202,093 | 5.0798 | 2.367 | 2.353 | 2.367 | 2.344 | 2.409 | 1,347,570 | 2.3762 | -1.17% |
| 2014-07-31 | 0 | 5.120 | 5.090 | 5.120 | 4.950 | 5.180 | 1,063,395 | 5,397,876 | 5.0761 | 2.395 | 2.381 | 2.395 | 2.315 | 2.423 | 2,273,322 | 2.3744 | 2.20% |
| 2014-07-30 | 0 | 5.010 | 4.970 | 5.010 | 4.970 | 5.100 | 1,336,035 | 6,777,302 | 5.0727 | 2.344 | 2.325 | 2.344 | 2.325 | 2.386 | 2,856,170 | 2.3729 | -1.57% |
| 2014-07-29 | 0 | 5.090 | 5.070 | 5.100 | 4.960 | 5.230 | 2,308,546 | 11,764,925 | 5.0962 | 2.381 | 2.372 | 2.386 | 2.320 | 2.446 | 4,935,201 | 2.3839 | 2.41% |
| 2014-07-28 | 0 | 4.970 | 4.940 | 4.960 | 4.870 | 5.020 | 1,201,090 | 5,936,407 | 4.9425 | 2.325 | 2.311 | 2.320 | 2.278 | 2.348 | 2,567,685 | 2.3120 | 1.64% |
| 2014-07-25 | 0 | 4.890 | 4.880 | 4.890 | 4.870 | 4.900 | 270,000 | 1,319,340 | 4.8864 | 2.287 | 2.283 | 2.287 | 2.278 | 2.292 | 577,205 | 2.2857 | 0.20% |
| 2014-07-24 | 0 | 4.880 | 4.880 | 4.900 | 4.870 | 4.930 | 873,322 | 4,267,587 | 4.8866 | 2.283 | 2.283 | 2.292 | 2.278 | 2.306 | 1,866,984 | 2.2858 | -1.01% |
| 2014-07-23 | 0 | 4.930 | 4.900 | 4.940 | 4.870 | 4.980 | 1,391,730 | 6,822,297 | 4.9020 | 2.306 | 2.292 | 2.311 | 2.278 | 2.330 | 2,975,235 | 2.2930 | -0.40% |
| 2014-07-22 | 0 | 4.950 | 4.940 | 4.970 | 4.800 | 5.080 | 5,185,319 | 25,630,560 | 4.9429 | 2.315 | 2.311 | 2.325 | 2.245 | 2.376 | 11,085,154 | 2.3122 | -3.32% |
| 2014-07-21 | 0 | 5.120 | 5.110 | 5.130 | 5.030 | 5.130 | 517,165 | 2,631,098 | 5.0875 | 2.395 | 2.390 | 2.400 | 2.353 | 2.400 | 1,105,593 | 2.3798 | 1.79% |
| 2014-07-18 | 0 | 5.030 | 5.000 | 5.030 | 4.990 | 5.140 | 1,620,932 | 8,156,229 | 5.0318 | 2.353 | 2.339 | 2.353 | 2.334 | 2.404 | 3,465,222 | 2.3537 | -2.14% |
| 2014-07-17 | 0 | 5.140 | 5.110 | 5.140 | 5.090 | 5.150 | 1,423,694 | 7,277,953 | 5.1120 | 2.404 | 2.390 | 2.404 | 2.381 | 2.409 | 3,043,567 | 2.3913 | 0.39% |
| 2014-07-16 | 0 | 5.120 | 5.100 | 5.120 | 5.070 | 5.180 | 920,325 | 4,698,581 | 5.1053 | 2.395 | 2.386 | 2.395 | 2.372 | 2.423 | 1,967,467 | 2.3881 | 0.39% |
| 2014-07-15 | 0 | 5.100 | 5.080 | 5.100 | 5.000 | 5.150 | 2,011,245 | 10,156,153 | 5.0497 | 2.386 | 2.376 | 2.386 | 2.339 | 2.409 | 4,299,632 | 2.3621 | 2.00% |
| 2014-07-14 | 0 | 5.000 | 4.980 | 5.000 | 4.940 | 5.000 | 742,688 | 3,695,692 | 4.9761 | 2.339 | 2.330 | 2.339 | 2.311 | 2.339 | 1,587,715 | 2.3277 | 0.60% |
| 2014-07-11 | 0 | 4.970 | 4.930 | 4.980 | 4.910 | 4.980 | 1,874,330 | 9,263,972 | 4.9426 | 2.325 | 2.306 | 2.330 | 2.297 | 2.330 | 4,006,935 | 2.3120 | 1.02% |
| 2014-07-10 | 0 | 4.920 | 4.900 | 4.940 | 4.870 | 4.980 | 2,221,730 | 10,912,192 | 4.9116 | 2.301 | 2.292 | 2.311 | 2.278 | 2.330 | 4,749,606 | 2.2975 | 0.00% |
| 2014-07-09 | 0 | 4.920 | 4.900 | 4.920 | 4.770 | 4.950 | 1,837,450 | 8,929,499 | 4.8597 | 2.301 | 2.292 | 2.301 | 2.231 | 2.315 | 3,928,093 | 2.2732 | 1.03% |
| 2014-07-08 | 0 | 4.870 | 4.870 | 4.880 | 4.730 | 4.890 | 2,511,352 | 12,140,361 | 4.8342 | 2.278 | 2.278 | 2.283 | 2.213 | 2.287 | 5,368,758 | 2.2613 | 3.18% |
| 2014-07-07 | 0 | 4.720 | 4.690 | 4.720 | 4.600 | 4.790 | 1,734,913 | 8,064,394 | 4.6483 | 2.208 | 2.194 | 2.208 | 2.152 | 2.241 | 3,708,890 | 2.1743 | 2.16% |
| 2014-07-04 | 0 | 4.620 | 4.590 | 4.620 | 4.540 | 4.620 | 1,894,971 | 8,676,505 | 4.5787 | 2.161 | 2.147 | 2.161 | 2.124 | 2.161 | 4,051,062 | 2.1418 | 1.76% |
| 2014-07-03 | 0 | 4.540 | 4.520 | 4.540 | 4.480 | 4.550 | 601,901 | 2,721,660 | 4.5218 | 2.124 | 2.114 | 2.124 | 2.096 | 2.128 | 1,286,742 | 2.1152 | 0.89% |
| 2014-07-02 | 0 | 4.500 | 4.480 | 4.500 | 4.400 | 4.530 | 2,042,240 | 9,158,154 | 4.4844 | 2.105 | 2.096 | 2.105 | 2.058 | 2.119 | 4,365,893 | 2.0977 | 1.81% |
| 2014-06-30 | 0 | 4.420 | 4.400 | 4.420 | 4.360 | 4.430 | 1,584,342 | 6,973,268 | 4.4014 | 2.068 | 2.058 | 2.068 | 2.039 | 2.072 | 3,387,000 | 2.0588 | 0.23% |
| 2014-06-27 | 0 | 4.410 | 4.380 | 4.410 | 4.270 | 4.460 | 3,300,507 | 14,450,124 | 4.3782 | 2.063 | 2.049 | 2.063 | 1.997 | 2.086 | 7,055,811 | 2.0480 | 3.76% |
| 2014-06-26 | 0 | 4.250 | 4.240 | 4.250 | 4.160 | 4.250 | 3,936,000 | 16,568,740 | 4.2095 | 1.988 | 1.983 | 1.988 | 1.946 | 1.988 | 8,414,365 | 1.9691 | 1.19% |
| 2014-06-25 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.240 | 1,088,600 | 4,572,841 | 4.2007 | 1.965 | 1.960 | 1.965 | 1.955 | 1.983 | 2,327,205 | 1.9649 | -0.24% |
| 2014-06-24 | 0 | 4.210 | 4.200 | 4.250 | 4.150 | 4.250 | 1,193,592 | 5,020,816 | 4.2065 | 1.969 | 1.965 | 1.988 | 1.941 | 1.988 | 2,551,656 | 1.9677 | 0.24% |
| 2014-06-23 | 0 | 4.200 | 4.180 | 4.200 | 4.160 | 4.270 | 567,730 | 2,384,570 | 4.2002 | 1.965 | 1.955 | 1.965 | 1.946 | 1.997 | 1,213,691 | 1.9647 | -0.71% |
| 2014-06-20 | 0 | 4.230 | 4.230 | 4.250 | 4.220 | 4.440 | 812,865 | 3,503,153 | 4.3096 | 1.979 | 1.979 | 1.988 | 1.974 | 2.077 | 1,737,740 | 2.0159 | -0.94% |
| 2014-06-19 | 0 | 4.270 | 4.250 | 4.270 | 4.200 | 4.300 | 759,785 | 3,226,444 | 4.2465 | 1.997 | 1.988 | 1.997 | 1.965 | 2.011 | 1,624,265 | 1.9864 | -0.47% |
| 2014-06-18 | 0 | 4.290 | 4.280 | 4.300 | 4.250 | 4.400 | 600,000 | 2,571,460 | 4.2858 | 2.007 | 2.002 | 2.011 | 1.988 | 2.058 | 1,282,678 | 2.0048 | -0.69% |
| 2014-06-17 | 0 | 4.320 | 4.290 | 4.320 | 4.290 | 4.380 | 1,144,865 | 4,941,070 | 4.3159 | 2.021 | 2.007 | 2.021 | 2.007 | 2.049 | 2,447,488 | 2.0188 | -0.92% |
| 2014-06-16 | 0 | 4.360 | 4.340 | 4.360 | 4.330 | 4.460 | 1,199,000 | 5,232,280 | 4.3639 | 2.039 | 2.030 | 2.039 | 2.025 | 2.086 | 2,563,217 | 2.0413 | -0.23% |
| 2014-06-13 | 0 | 4.370 | 4.370 | 4.390 | 4.310 | 4.480 | 410,019 | 1,802,927 | 4.3972 | 2.044 | 2.044 | 2.054 | 2.016 | 2.096 | 876,537 | 2.0569 | -0.91% |
| 2014-06-12 | 0 | 4.410 | 4.390 | 4.410 | 4.360 | 4.430 | 1,407,550 | 6,193,992 | 4.4005 | 2.063 | 2.054 | 2.063 | 2.039 | 2.072 | 3,009,055 | 2.0585 | -0.45% |
| 2014-06-11 | 0 | 4.430 | 4.420 | 4.440 | 4.360 | 4.450 | 2,045,960 | 9,040,553 | 4.4187 | 2.072 | 2.068 | 2.077 | 2.039 | 2.082 | 4,373,845 | 2.0670 | 1.84% |
| 2014-06-10 | 0 | 4.350 | 4.320 | 4.360 | 4.260 | 4.360 | 884,000 | 3,816,610 | 4.3174 | 2.035 | 2.021 | 2.039 | 1.993 | 2.039 | 1,889,812 | 2.0196 | 1.64% |
| 2014-06-09 | 0 | 4.280 | 4.280 | 4.290 | 4.270 | 4.310 | 157,050 | 673,543 | 4.2887 | 2.002 | 2.002 | 2.007 | 1.997 | 2.016 | 335,741 | 2.0061 | -0.70% |
| 2014-06-06 | 0 | 4.310 | 4.300 | 4.310 | 4.260 | 4.320 | 702,689 | 3,023,588 | 4.3029 | 2.016 | 2.011 | 2.016 | 1.993 | 2.021 | 1,502,206 | 2.0128 | 0.47% |
| 2014-06-05 | 0 | 4.290 | 4.280 | 4.290 | 4.190 | 4.330 | 1,198,000 | 5,091,670 | 4.2501 | 2.007 | 2.002 | 2.007 | 1.960 | 2.025 | 2,561,080 | 1.9881 | 1.90% |
| 2014-06-04 | 0 | 4.210 | 4.190 | 4.210 | 4.170 | 4.210 | 406,120 | 1,700,996 | 4.1884 | 1.969 | 1.960 | 1.969 | 1.951 | 1.969 | 868,202 | 1.9592 | 0.96% |
| 2014-06-03 | 0 | 4.170 | 4.160 | 4.180 | 4.140 | 4.230 | 615,500 | 2,567,160 | 4.1709 | 1.951 | 1.946 | 1.955 | 1.937 | 1.979 | 1,315,813 | 1.9510 | -0.95% |
| 2014-05-30 | 0 | 4.210 | 4.210 | 4.230 | 4.170 | 4.280 | 467,911 | 1,966,752 | 4.2033 | 1.969 | 1.969 | 1.979 | 1.951 | 2.002 | 1,000,298 | 1.9662 | -0.47% |
| 2014-05-29 | 0 | 4.230 | 4.200 | 4.230 | 4.160 | 4.240 | 1,550,000 | 6,516,160 | 4.2040 | 1.979 | 1.965 | 1.979 | 1.946 | 1.983 | 3,313,584 | 1.9665 | 0.24% |
| 2014-05-28 | 0 | 4.380 | 4.360 | 4.380 | 4.330 | 4.420 | 713,228 | 3,110,630 | 4.3613 | 1.974 | 1.965 | 1.974 | 1.951 | 1.992 | 1,582,546 | 1.9656 | 0.92% |
| 2014-05-27 | 0 | 4.340 | 4.330 | 4.340 | 4.320 | 4.370 | 560,365 | 2,430,024 | 4.3365 | 1.956 | 1.951 | 1.956 | 1.947 | 1.969 | 1,243,366 | 1.9544 | -0.91% |
| 2014-05-26 | 0 | 4.380 | 4.360 | 4.370 | 4.230 | 4.480 | 2,277,798 | 9,954,182 | 4.3701 | 1.974 | 1.965 | 1.969 | 1.906 | 2.019 | 5,054,092 | 1.9695 | 3.79% |
| 2014-05-23 | 0 | 4.220 | 4.180 | 4.220 | 4.160 | 4.220 | 592,420 | 2,483,488 | 4.1921 | 1.902 | 1.884 | 1.902 | 1.875 | 1.902 | 1,314,491 | 1.8893 | 0.48% |
| 2014-05-22 | 0 | 4.200 | 4.200 | 4.210 | 4.180 | 4.220 | 419,000 | 1,763,914 | 4.2098 | 1.893 | 1.893 | 1.897 | 1.884 | 1.902 | 929,698 | 1.8973 | -0.47% |
| 2014-05-21 | 0 | 4.220 | 4.200 | 4.220 | 4.200 | 4.260 | 899,910 | 3,794,273 | 4.2163 | 1.902 | 1.893 | 1.902 | 1.893 | 1.920 | 1,996,765 | 1.9002 | 0.24% |
| 2014-05-20 | 0 | 4.210 | 4.210 | 4.230 | 4.200 | 4.300 | 1,127,165 | 4,767,889 | 4.2300 | 1.897 | 1.897 | 1.906 | 1.893 | 1.938 | 2,501,010 | 1.9064 | -2.09% |
| 2014-05-19 | 0 | 4.300 | 4.250 | 4.300 | 4.230 | 4.300 | 306,000 | 1,312,900 | 4.2905 | 1.938 | 1.915 | 1.938 | 1.906 | 1.938 | 678,968 | 1.9337 | 0.47% |
| 2014-05-16 | 0 | 4.280 | 4.280 | 4.290 | 4.180 | 4.290 | 1,013,000 | 4,317,050 | 4.2616 | 1.929 | 1.929 | 1.933 | 1.884 | 1.933 | 2,247,695 | 1.9207 | 0.94% |
| 2014-05-15 | 0 | 4.240 | 4.220 | 4.260 | 4.200 | 4.260 | 541,750 | 2,293,884 | 4.2342 | 1.911 | 1.902 | 1.920 | 1.893 | 1.920 | 1,202,062 | 1.9083 | 0.47% |
| 2014-05-14 | 0 | 4.220 | 4.210 | 4.230 | 4.150 | 4.230 | 1,087,495 | 4,544,359 | 4.1787 | 1.902 | 1.897 | 1.906 | 1.870 | 1.906 | 2,412,988 | 1.8833 | 1.44% |
| 2014-05-13 | 0 | 4.160 | 4.150 | 4.160 | 4.140 | 4.200 | 352,000 | 1,467,120 | 4.1680 | 1.875 | 1.870 | 1.875 | 1.866 | 1.893 | 781,035 | 1.8784 | -0.95% |
| 2014-05-12 | 0 | 4.200 | 4.180 | 4.210 | 4.150 | 4.220 | 604,600 | 2,533,218 | 4.1899 | 1.893 | 1.884 | 1.897 | 1.870 | 1.902 | 1,341,517 | 1.8883 | 0.24% |
| 2014-05-09 | 0 | 4.190 | 4.180 | 4.200 | 4.140 | 4.210 | 1,834,670 | 7,657,683 | 4.1739 | 1.888 | 1.884 | 1.893 | 1.866 | 1.897 | 4,070,857 | 1.8811 | 0.48% |
| 2014-05-08 | 0 | 4.170 | 4.140 | 4.170 | 4.080 | 4.180 | 2,113,600 | 8,743,680 | 4.1369 | 1.879 | 1.866 | 1.879 | 1.839 | 1.884 | 4,689,761 | 1.8644 | 2.46% |
| 2014-05-07 | 0 | 4.070 | 4.060 | 4.070 | 4.040 | 4.100 | 1,550,055 | 6,313,030 | 4.0728 | 1.834 | 1.830 | 1.834 | 1.821 | 1.848 | 3,439,339 | 1.8355 | -1.69% |
| 2014-05-05 | 0 | 4.140 | 4.100 | 4.140 | 3.980 | 4.180 | 1,581,650 | 6,428,255 | 4.0643 | 1.866 | 1.848 | 1.866 | 1.794 | 1.884 | 3,509,444 | 1.8317 | 2.99% |
| 2014-05-02 | 0 | 4.020 | 3.990 | 4.020 | 3.950 | 4.030 | 884,000 | 3,549,500 | 4.0153 | 1.812 | 1.798 | 1.812 | 1.780 | 1.816 | 1,961,463 | 1.8096 | 1.26% |
| 2014-04-30 | 0 | 3.970 | 3.950 | 3.970 | 3.940 | 4.000 | 124,000 | 492,340 | 3.9705 | 1.789 | 1.780 | 1.789 | 1.776 | 1.803 | 275,137 | 1.7894 | 0.00% |
| 2014-04-29 | 0 | 3.970 | 3.950 | 4.000 | 3.920 | 4.000 | 248,000 | 979,820 | 3.9509 | 1.789 | 1.780 | 1.803 | 1.767 | 1.803 | 550,275 | 1.7806 | 0.51% |
| 2014-04-28 | 0 | 3.950 | 3.930 | 3.950 | 3.920 | 3.980 | 772,000 | 3,050,856 | 3.9519 | 1.780 | 1.771 | 1.780 | 1.767 | 1.794 | 1,712,952 | 1.7811 | 0.25% |
| 2014-04-25 | 0 | 3.940 | 3.940 | 3.950 | 3.940 | 4.020 | 538,640 | 2,131,773 | 3.9577 | 1.776 | 1.776 | 1.780 | 1.776 | 1.812 | 1,195,161 | 1.7837 | -1.75% |
| 2014-04-24 | 0 | 4.010 | 3.990 | 4.010 | 3.990 | 4.030 | 174,060 | 696,860 | 4.0036 | 1.807 | 1.798 | 1.807 | 1.798 | 1.816 | 386,213 | 1.8043 | 0.25% |
| 2014-04-23 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.030 | 162,000 | 648,060 | 4.0004 | 1.803 | 1.798 | 1.803 | 1.798 | 1.816 | 359,454 | 1.8029 | -0.74% |
| 2014-04-22 | 0 | 4.030 | 3.970 | 4.030 | 3.990 | 4.030 | 875,165 | 3,509,195 | 4.0098 | 1.816 | 1.789 | 1.816 | 1.798 | 1.816 | 1,941,860 | 1.8071 | 0.50% |
| 2014-04-17 | 0 | 4.010 | 4.000 | 4.010 | 3.950 | 4.020 | 1,088,000 | 4,319,236 | 3.9699 | 1.807 | 1.803 | 1.807 | 1.780 | 1.812 | 2,414,109 | 1.7892 | 1.26% |
| 2014-04-16 | 0 | 3.960 | 3.930 | 3.970 | 3.920 | 4.050 | 5,539,558 | 22,135,833 | 3.9960 | 1.785 | 1.771 | 1.789 | 1.767 | 1.825 | 12,291,448 | 1.8009 | -1.25% |
| 2014-04-15 | 0 | 4.010 | 4.000 | 4.010 | 3.980 | 4.060 | 912,000 | 3,659,550 | 4.0127 | 1.807 | 1.803 | 1.807 | 1.794 | 1.830 | 2,023,591 | 1.8084 | 0.50% |
| 2014-04-14 | 0 | 3.990 | 3.970 | 3.990 | 3.940 | 4.000 | 887,384 | 3,526,605 | 3.9742 | 1.798 | 1.789 | 1.798 | 1.776 | 1.803 | 1,968,972 | 1.7911 | 1.79% |
| 2014-04-11 | 0 | 3.920 | 3.910 | 3.950 | 3.900 | 4.000 | 772,690 | 3,049,021 | 3.9460 | 1.767 | 1.762 | 1.780 | 1.758 | 1.803 | 1,714,483 | 1.7784 | 0.26% |
| 2014-04-10 | 0 | 3.910 | 3.910 | 3.940 | 3.900 | 3.980 | 1,410,650 | 5,580,170 | 3.9557 | 1.762 | 1.762 | 1.776 | 1.758 | 1.794 | 3,130,021 | 1.7828 | -1.26% |
| 2014-04-09 | 0 | 3.960 | 3.910 | 3.920 | 3.920 | 4.000 | 814,120 | 3,233,510 | 3.9718 | 1.785 | 1.762 | 1.767 | 1.767 | 1.803 | 1,806,410 | 1.7900 | 0.25% |
| 2014-04-08 | 0 | 3.950 | 3.930 | 3.950 | 3.930 | 3.970 | 1,357,000 | 5,358,210 | 3.9486 | 1.780 | 1.771 | 1.780 | 1.771 | 1.789 | 3,010,979 | 1.7796 | 0.00% |
| 2014-04-07 | 0 | 3.950 | 3.940 | 3.960 | 3.930 | 3.990 | 808,595 | 3,198,902 | 3.9561 | 1.780 | 1.776 | 1.785 | 1.771 | 1.798 | 1,794,151 | 1.7830 | 0.25% |
| 2014-04-04 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 4.000 | 528,000 | 2,089,370 | 3.9571 | 1.776 | 1.771 | 1.776 | 1.767 | 1.803 | 1,171,553 | 1.7834 | -1.25% |
| 2014-04-03 | 0 | 3.990 | 3.980 | 3.990 | 3.970 | 4.040 | 2,237,555 | 8,932,292 | 3.9920 | 1.798 | 1.794 | 1.798 | 1.789 | 1.821 | 4,964,799 | 1.7991 | -0.25% |
| 2014-04-02 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.000 | 970,325 | 3,861,014 | 3.9791 | 1.803 | 1.798 | 1.803 | 1.780 | 1.803 | 2,153,006 | 1.7933 | 0.50% |
| 2014-04-01 | 0 | 3.980 | 3.960 | 3.980 | 3.950 | 4.020 | 449,075 | 1,784,300 | 3.9733 | 1.794 | 1.785 | 1.794 | 1.780 | 1.812 | 996,430 | 1.7907 | -0.50% |
| 2014-03-31 | 0 | 4.000 | 3.980 | 4.010 | 3.940 | 4.020 | 944,346 | 3,771,936 | 3.9942 | 1.803 | 1.794 | 1.807 | 1.776 | 1.812 | 2,095,362 | 1.8001 | 0.25% |
| 2014-03-28 | 0 | 3.990 | 3.980 | 3.990 | 3.880 | 4.000 | 744,000 | 2,951,720 | 3.9674 | 1.798 | 1.794 | 1.798 | 1.749 | 1.803 | 1,650,824 | 1.7880 | 1.53% |
| 2014-03-27 | 0 | 3.930 | 3.880 | 3.920 | 3.870 | 3.930 | 316,000 | 1,231,200 | 3.8962 | 1.771 | 1.749 | 1.767 | 1.744 | 1.771 | 701,157 | 1.7560 | 1.03% |
| 2014-03-26 | 0 | 3.890 | 3.870 | 3.900 | 3.860 | 3.940 | 837,057 | 3,246,819 | 3.8789 | 1.753 | 1.744 | 1.758 | 1.740 | 1.776 | 1,857,304 | 1.7481 | -0.26% |
| 2014-03-25 | 0 | 3.900 | 3.880 | 3.900 | 3.870 | 3.950 | 2,104,768 | 8,177,247 | 3.8851 | 1.758 | 1.749 | 1.758 | 1.744 | 1.780 | 4,670,164 | 1.7510 | 0.52% |
| 2014-03-24 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.910 | 605,287 | 2,353,744 | 3.8886 | 1.749 | 1.744 | 1.749 | 1.740 | 1.762 | 1,343,041 | 1.7525 | 0.52% |
| 2014-03-21 | 0 | 3.860 | 3.840 | 3.860 | 3.800 | 3.900 | 1,042,849 | 4,035,360 | 3.8696 | 1.740 | 1.731 | 1.740 | 1.713 | 1.758 | 2,313,925 | 1.7439 | 1.31% |
| 2014-03-20 | 0 | 3.810 | 3.810 | 3.830 | 3.800 | 3.920 | 2,444,080 | 9,412,161 | 3.8510 | 1.717 | 1.717 | 1.726 | 1.713 | 1.767 | 5,423,047 | 1.7356 | 2.42% |
| 2014-03-19 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.750 | 1,572,895 | 5,853,936 | 3.7218 | 1.677 | 1.672 | 1.677 | 1.659 | 1.690 | 3,490,018 | 1.6773 | 1.09% |
| 2014-03-18 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.750 | 1,550,000 | 5,757,500 | 3.7145 | 1.659 | 1.654 | 1.659 | 1.650 | 1.690 | 3,439,217 | 1.6741 | -1.34% |
| 2014-03-17 | 0 | 3.730 | 3.700 | 3.730 | 3.660 | 3.800 | 990,230 | 3,703,564 | 3.7401 | 1.681 | 1.668 | 1.681 | 1.650 | 1.713 | 2,197,172 | 1.6856 | 0.81% |
| 2014-03-14 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.760 | 270,000 | 1,000,450 | 3.7054 | 1.668 | 1.663 | 1.668 | 1.659 | 1.695 | 599,089 | 1.6700 | -1.07% |
| 2014-03-13 | 0 | 3.740 | 3.710 | 3.740 | 3.710 | 3.780 | 432,000 | 1,614,371 | 3.7370 | 1.686 | 1.672 | 1.686 | 1.672 | 1.704 | 958,543 | 1.6842 | 0.00% |
| 2014-03-12 | 0 | 3.740 | 3.710 | 3.740 | 3.690 | 3.780 | 1,571,986 | 5,881,424 | 3.7414 | 1.686 | 1.672 | 1.686 | 1.663 | 1.704 | 3,488,001 | 1.6862 | -1.58% |
| 2014-03-11 | 0 | 3.800 | 3.780 | 3.800 | 3.770 | 3.820 | 708,986 | 2,684,209 | 3.7860 | 1.713 | 1.704 | 1.713 | 1.699 | 1.722 | 1,573,134 | 1.7063 | 0.00% |
| 2014-03-10 | 0 | 3.800 | 3.780 | 3.810 | 3.720 | 3.840 | 338,000 | 1,277,860 | 3.7807 | 1.713 | 1.704 | 1.717 | 1.677 | 1.731 | 749,971 | 1.7039 | -1.81% |
| 2014-03-07 | 0 | 3.870 | 3.840 | 3.870 | 3.830 | 3.950 | 414,840 | 1,604,527 | 3.8678 | 1.744 | 1.731 | 1.744 | 1.726 | 1.780 | 920,468 | 1.7432 | -0.77% |
| 2014-03-06 | 0 | 3.900 | 3.870 | 3.900 | 3.830 | 3.920 | 2,254,865 | 8,776,881 | 3.8924 | 1.758 | 1.744 | 1.758 | 1.726 | 1.767 | 5,003,207 | 1.7543 | 1.83% |
| 2014-03-05 | 0 | 3.830 | 3.800 | 3.830 | 3.780 | 3.950 | 3,076,000 | 11,851,220 | 3.8528 | 1.726 | 1.713 | 1.726 | 1.704 | 1.780 | 6,825,182 | 1.7364 | 1.32% |
| 2014-03-04 | 0 | 3.780 | 3.760 | 3.780 | 3.720 | 3.840 | 1,000,865 | 3,781,762 | 3.7785 | 1.704 | 1.695 | 1.704 | 1.677 | 1.731 | 2,220,769 | 1.7029 | 1.07% |
| 2014-03-03 | 0 | 3.740 | 3.740 | 3.750 | 3.710 | 3.790 | 394,000 | 1,478,120 | 3.7516 | 1.686 | 1.686 | 1.690 | 1.672 | 1.708 | 874,227 | 1.6908 | -0.80% |
| 2014-02-28 | 0 | 3.770 | 3.750 | 3.770 | 3.740 | 3.780 | 238,000 | 895,980 | 3.7646 | 1.699 | 1.690 | 1.699 | 1.686 | 1.704 | 528,086 | 1.6967 | 0.27% |
| 2014-02-27 | 0 | 3.760 | 3.760 | 3.780 | 3.740 | 3.810 | 339,800 | 1,285,872 | 3.7842 | 1.695 | 1.695 | 1.704 | 1.686 | 1.717 | 753,965 | 1.7055 | -0.79% |
| 2014-02-26 | 0 | 3.790 | 3.750 | 3.790 | 3.680 | 3.800 | 720,000 | 2,723,200 | 3.7822 | 1.708 | 1.690 | 1.708 | 1.659 | 1.713 | 1,597,572 | 1.7046 | 0.26% |
| 2014-02-25 | 0 | 3.780 | 3.780 | 3.800 | 3.770 | 3.810 | 56,000 | 212,520 | 3.7950 | 1.704 | 1.704 | 1.713 | 1.699 | 1.717 | 124,256 | 1.7103 | -1.05% |
| 2014-02-24 | 0 | 3.820 | 3.800 | 3.850 | 3.770 | 3.850 | 583,370 | 2,221,652 | 3.8083 | 1.722 | 1.713 | 1.735 | 1.699 | 1.735 | 1,294,410 | 1.7163 | -0.26% |
| 2014-02-21 | 0 | 3.830 | 3.810 | 3.830 | 3.780 | 3.860 | 134,000 | 514,320 | 3.8382 | 1.726 | 1.717 | 1.726 | 1.704 | 1.740 | 297,326 | 1.7298 | 1.32% |
| 2014-02-20 | 0 | 3.780 | 3.760 | 3.800 | 3.750 | 3.830 | 816,000 | 3,089,328 | 3.7859 | 1.704 | 1.695 | 1.713 | 1.690 | 1.726 | 1,810,582 | 1.7063 | -1.05% |
| 2014-02-19 | 0 | 3.820 | 3.800 | 3.820 | 3.790 | 3.860 | 671,165 | 2,555,848 | 3.8081 | 1.722 | 1.713 | 1.722 | 1.708 | 1.740 | 1,489,214 | 1.7162 | -0.52% |
| 2014-02-18 | 0 | 3.840 | 3.800 | 3.840 | 3.760 | 3.850 | 1,846,000 | 7,015,130 | 3.8002 | 1.731 | 1.713 | 1.731 | 1.695 | 1.735 | 4,095,997 | 1.7127 | 0.79% |
| 2014-02-17 | 0 | 3.810 | 3.810 | 3.820 | 3.760 | 3.850 | 875,750 | 3,332,904 | 3.8058 | 1.717 | 1.717 | 1.722 | 1.695 | 1.735 | 1,943,158 | 1.7152 | 0.79% |
| 2014-02-14 | 0 | 3.780 | 3.760 | 3.780 | 3.730 | 3.840 | 1,122,000 | 4,259,490 | 3.7963 | 1.704 | 1.695 | 1.704 | 1.681 | 1.731 | 2,489,550 | 1.7109 | 2.72% |
| 2014-02-13 | 0 | 3.680 | 3.680 | 3.720 | 3.660 | 3.800 | 1,091,505 | 4,045,093 | 3.7060 | 1.659 | 1.659 | 1.677 | 1.650 | 1.713 | 2,421,886 | 1.6702 | -2.13% |
| 2014-02-12 | 0 | 3.760 | 3.750 | 3.800 | 3.750 | 3.870 | 2,436,000 | 9,218,220 | 3.7842 | 1.695 | 1.690 | 1.713 | 1.690 | 1.744 | 5,405,118 | 1.7055 | 0.27% |
| 2014-02-11 | 0 | 3.750 | 3.740 | 3.750 | 3.690 | 3.780 | 910,000 | 3,414,800 | 3.7525 | 1.690 | 1.686 | 1.690 | 1.663 | 1.704 | 2,019,153 | 1.6912 | 1.35% |
| 2014-02-10 | 0 | 3.700 | 3.700 | 3.710 | 3.700 | 3.800 | 1,336,000 | 4,974,212 | 3.7232 | 1.668 | 1.668 | 1.672 | 1.668 | 1.713 | 2,964,383 | 1.6780 | 0.00% |
| 2014-02-07 | 0 | 3.700 | 3.700 | 3.710 | 3.700 | 3.820 | 1,156,600 | 4,338,996 | 3.7515 | 1.668 | 1.668 | 1.672 | 1.668 | 1.722 | 2,566,322 | 1.6907 | -1.60% |
| 2014-02-06 | 0 | 3.760 | 3.760 | 3.780 | 3.710 | 3.840 | 220,000 | 831,280 | 3.7785 | 1.695 | 1.695 | 1.704 | 1.672 | 1.731 | 488,147 | 1.7029 | 0.80% |
| 2014-02-05 | 0 | 3.730 | 3.730 | 3.750 | 3.720 | 3.820 | 735,400 | 2,768,312 | 3.7644 | 1.681 | 1.681 | 1.690 | 1.677 | 1.722 | 1,631,742 | 1.6965 | -1.58% |
| 2014-02-04 | 0 | 3.790 | 3.780 | 3.800 | 3.760 | 3.960 | 1,318,000 | 5,062,410 | 3.8410 | 1.708 | 1.704 | 1.713 | 1.695 | 1.785 | 2,924,444 | 1.7311 | -1.30% |
| 2014-01-30 | 0 | 3.840 | 3.830 | 3.860 | 3.820 | 3.890 | 220,000 | 846,380 | 3.8472 | 1.731 | 1.726 | 1.740 | 1.722 | 1.753 | 488,147 | 1.7339 | -1.03% |
| 2014-01-29 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 3.940 | 573,009 | 2,231,126 | 3.8937 | 1.749 | 1.749 | 1.753 | 1.740 | 1.776 | 1,271,421 | 1.7548 | 0.52% |
| 2014-01-28 | 0 | 3.860 | 3.850 | 3.860 | 3.850 | 3.910 | 676,000 | 2,616,960 | 3.8712 | 1.740 | 1.735 | 1.740 | 1.735 | 1.762 | 1,499,943 | 1.7447 | -1.03% |
| 2014-01-27 | 0 | 3.900 | 3.880 | 3.900 | 3.830 | 4.000 | 784,000 | 3,071,580 | 3.9178 | 1.758 | 1.749 | 1.758 | 1.726 | 1.803 | 1,739,578 | 1.7657 | -2.01% |
| 2014-01-24 | 0 | 3.980 | 3.960 | 3.980 | 3.960 | 3.990 | 146,000 | 580,080 | 3.9732 | 1.794 | 1.785 | 1.794 | 1.785 | 1.798 | 323,952 | 1.7906 | -0.25% |
| 2014-01-23 | 0 | 3.990 | 3.970 | 4.000 | 3.960 | 4.030 | 242,900 | 967,275 | 3.9822 | 1.798 | 1.789 | 1.803 | 1.785 | 1.816 | 538,959 | 1.7947 | -0.99% |
| 2014-01-22 | 0 | 4.030 | 3.990 | 4.030 | 3.960 | 4.040 | 550,995 | 2,211,955 | 4.0145 | 1.816 | 1.798 | 1.816 | 1.785 | 1.821 | 1,222,575 | 1.8093 | 1.77% |
| 2014-01-21 | 0 | 3.960 | 3.940 | 3.980 | 3.910 | 3.980 | 130,240 | 514,076 | 3.9471 | 1.785 | 1.776 | 1.794 | 1.762 | 1.794 | 288,983 | 1.7789 | 0.25% |
| 2014-01-20 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 3.990 | 242,996 | 961,164 | 3.9555 | 1.780 | 1.776 | 1.780 | 1.776 | 1.798 | 539,172 | 1.7827 | -0.25% |
| 2014-01-17 | 0 | 3.960 | 3.950 | 3.970 | 3.950 | 3.980 | 174,630 | 692,766 | 3.9671 | 1.785 | 1.780 | 1.789 | 1.780 | 1.794 | 387,478 | 1.7879 | -0.50% |
| 2014-01-16 | 0 | 3.980 | 3.960 | 4.000 | 3.910 | 4.000 | 478,000 | 1,893,380 | 3.9610 | 1.794 | 1.785 | 1.803 | 1.762 | 1.803 | 1,060,610 | 1.7852 | 1.27% |
| 2014-01-15 | 0 | 3.930 | 3.920 | 3.940 | 3.910 | 3.950 | 510,000 | 2,009,280 | 3.9398 | 1.771 | 1.767 | 1.776 | 1.762 | 1.780 | 1,131,613 | 1.7756 | 0.26% |
| 2014-01-14 | 0 | 3.920 | 3.920 | 3.940 | 3.910 | 4.020 | 376,000 | 1,482,380 | 3.9425 | 1.767 | 1.767 | 1.776 | 1.762 | 1.812 | 834,288 | 1.7768 | -2.24% |
| 2014-01-13 | 0 | 4.010 | 3.950 | 4.010 | 3.960 | 4.010 | 632,000 | 2,527,280 | 3.9989 | 1.807 | 1.780 | 1.807 | 1.785 | 1.807 | 1,402,313 | 1.8022 | 1.01% |
| 2014-01-10 | 0 | 3.970 | 3.950 | 3.970 | 3.900 | 4.000 | 347,000 | 1,377,380 | 3.9694 | 1.789 | 1.780 | 1.789 | 1.758 | 1.803 | 769,941 | 1.7889 | 1.02% |
| 2014-01-09 | 0 | 3.930 | 3.930 | 3.960 | 3.920 | 4.070 | 621,086 | 2,474,821 | 3.9847 | 1.771 | 1.771 | 1.785 | 1.767 | 1.834 | 1,378,097 | 1.7958 | -0.51% |
| 2014-01-08 | 0 | 3.950 | 3.920 | 3.950 | 3.920 | 3.990 | 342,595 | 1,351,814 | 3.9458 | 1.780 | 1.767 | 1.780 | 1.767 | 1.798 | 760,167 | 1.7783 | -1.25% |
| 2014-01-07 | 0 | 4.000 | 3.950 | 4.000 | 3.910 | 4.010 | 678,150 | 2,668,624 | 3.9352 | 1.803 | 1.780 | 1.803 | 1.762 | 1.807 | 1,504,713 | 1.7735 | 0.00% |
| 2014-01-06 | 0 | 4.000 | 4.000 | 4.030 | 4.000 | 4.130 | 238,000 | 958,700 | 4.0282 | 1.803 | 1.803 | 1.816 | 1.803 | 1.861 | 528,086 | 1.8154 | -3.15% |
| 2014-01-03 | 0 | 4.130 | 4.090 | 4.130 | 4.080 | 4.150 | 634,380 | 2,611,089 | 4.1160 | 1.861 | 1.843 | 1.861 | 1.839 | 1.870 | 1,407,594 | 1.8550 | -0.48% |
| 2014-01-02 | 0 | 4.150 | 4.130 | 4.160 | 4.090 | 4.180 | 636,325 | 2,637,723 | 4.1452 | 1.870 | 1.861 | 1.875 | 1.843 | 1.884 | 1,411,910 | 1.8682 | 2.22% |
| 2013-12-31 | 0 | 4.060 | 4.050 | 4.060 | 4.010 | 4.090 | 854,000 | 3,457,660 | 4.0488 | 1.830 | 1.825 | 1.830 | 1.807 | 1.843 | 1,894,898 | 1.8247 | 1.00% |
| 2013-12-30 | 0 | 4.020 | 3.990 | 4.020 | 3.980 | 4.050 | 814,000 | 3,267,800 | 4.0145 | 1.812 | 1.798 | 1.812 | 1.794 | 1.825 | 1,806,144 | 1.8093 | 0.75% |
| 2013-12-27 | 0 | 3.990 | 3.980 | 3.990 | 3.910 | 3.990 | 428,000 | 1,692,700 | 3.9549 | 1.798 | 1.794 | 1.798 | 1.762 | 1.798 | 949,668 | 1.7824 | 1.79% |
| 2013-12-24 | 0 | 3.920 | 3.920 | 3.960 | 3.870 | 3.980 | 727,302 | 2,848,643 | 3.9167 | 1.767 | 1.767 | 1.785 | 1.744 | 1.794 | 1,613,774 | 1.7652 | 0.77% |
| 2013-12-23 | 0 | 3.890 | 3.880 | 3.920 | 3.860 | 4.020 | 675,670 | 2,677,216 | 3.9623 | 1.753 | 1.749 | 1.767 | 1.740 | 1.812 | 1,499,210 | 1.7858 | -1.02% |
| 2013-12-20 | 0 | 3.930 | 3.900 | 3.940 | 3.870 | 3.940 | 852,000 | 3,329,560 | 3.9079 | 1.771 | 1.758 | 1.776 | 1.744 | 1.776 | 1,890,460 | 1.7612 | 1.55% |
| 2013-12-19 | 0 | 3.870 | 3.870 | 3.880 | 3.870 | 3.970 | 593,285 | 2,308,827 | 3.8916 | 1.744 | 1.744 | 1.749 | 1.744 | 1.789 | 1,316,410 | 1.7539 | -2.03% |
| 2013-12-18 | 0 | 3.950 | 3.920 | 3.950 | 3.890 | 3.960 | 1,204,300 | 4,732,021 | 3.9293 | 1.780 | 1.767 | 1.780 | 1.753 | 1.785 | 2,672,161 | 1.7709 | 1.80% |
| 2013-12-17 | 0 | 3.880 | 3.880 | 3.890 | 3.880 | 3.970 | 1,814,563 | 7,060,272 | 3.8909 | 1.749 | 1.749 | 1.753 | 1.749 | 1.789 | 4,026,243 | 1.7536 | -1.52% |
| 2013-12-16 | 0 | 3.940 | 3.910 | 3.940 | 3.870 | 3.960 | 1,252,000 | 4,921,712 | 3.9311 | 1.776 | 1.762 | 1.776 | 1.744 | 1.785 | 2,778,000 | 1.7717 | 1.81% |
| 2013-12-13 | 0 | 3.870 | 3.860 | 3.870 | 3.760 | 4.050 | 3,212,000 | 12,431,720 | 3.8704 | 1.744 | 1.740 | 1.744 | 1.695 | 1.825 | 7,126,946 | 1.7443 | -3.01% |
| 2013-12-12 | 0 | 3.990 | 3.960 | 3.990 | 3.960 | 4.120 | 608,000 | 2,435,820 | 4.0063 | 1.798 | 1.785 | 1.798 | 1.785 | 1.857 | 1,349,061 | 1.8056 | -3.16% |
| 2013-12-11 | 0 | 4.120 | 4.100 | 4.120 | 4.100 | 4.140 | 1,022,060 | 4,197,303 | 4.1067 | 1.857 | 1.848 | 1.857 | 1.848 | 1.866 | 2,267,798 | 1.8508 | 0.73% |
| 2013-12-10 | 0 | 4.090 | 4.080 | 4.100 | 4.080 | 4.140 | 1,065,355 | 4,375,432 | 4.1070 | 1.843 | 1.839 | 1.848 | 1.839 | 1.866 | 2,363,863 | 1.8510 | 0.00% |
| 2013-12-09 | 0 | 4.090 | 4.070 | 4.090 | 4.060 | 4.120 | 1,688,000 | 6,906,080 | 4.0913 | 1.843 | 1.834 | 1.843 | 1.830 | 1.857 | 3,745,419 | 1.8439 | 0.74% |
| 2013-12-06 | 0 | 4.060 | 4.040 | 4.070 | 4.000 | 4.060 | 962,000 | 3,885,900 | 4.0394 | 1.830 | 1.821 | 1.834 | 1.803 | 1.830 | 2,134,534 | 1.8205 | 1.00% |
| 2013-12-05 | 0 | 4.020 | 4.010 | 4.020 | 3.980 | 4.030 | 286,391 | 1,148,920 | 4.0117 | 1.812 | 1.807 | 1.812 | 1.794 | 1.816 | 635,459 | 1.8080 | 0.25% |
| 2013-12-04 | 0 | 4.010 | 3.980 | 4.010 | 3.960 | 4.020 | 576,000 | 2,300,340 | 3.9936 | 1.807 | 1.794 | 1.807 | 1.785 | 1.812 | 1,278,058 | 1.7999 | 0.75% |
| 2013-12-03 | 0 | 3.980 | 3.970 | 3.990 | 3.940 | 4.000 | 618,000 | 2,462,520 | 3.9847 | 1.794 | 1.789 | 1.798 | 1.776 | 1.803 | 1,371,249 | 1.7958 | 0.51% |
| 2013-12-02 | 0 | 3.960 | 3.940 | 3.970 | 3.940 | 4.050 | 2,608,688 | 10,402,624 | 3.9877 | 1.785 | 1.776 | 1.789 | 1.776 | 1.825 | 5,788,287 | 1.7972 | -1.00% |
| 2013-11-29 | 0 | 4.000 | 3.970 | 4.000 | 3.920 | 4.030 | 1,586,125 | 6,284,074 | 3.9619 | 1.803 | 1.789 | 1.803 | 1.767 | 1.816 | 3,519,373 | 1.7856 | 1.78% |
| 2013-11-28 | 0 | 3.930 | 3.910 | 3.930 | 3.920 | 3.960 | 3,226,000 | 12,694,140 | 3.9349 | 1.771 | 1.762 | 1.771 | 1.767 | 1.785 | 7,158,010 | 1.7734 | 0.26% |
| 2013-11-27 | 0 | 3.920 | 3.920 | 3.950 | 3.920 | 4.060 | 2,573,931 | 10,264,172 | 3.9877 | 1.767 | 1.767 | 1.780 | 1.767 | 1.830 | 5,711,167 | 1.7972 | -2.73% |
| 2013-11-26 | 0 | 4.030 | 4.010 | 4.050 | 4.010 | 4.120 | 696,000 | 2,829,280 | 4.0651 | 1.816 | 1.807 | 1.825 | 1.807 | 1.857 | 1,544,320 | 1.8321 | -0.74% |
| 2013-11-25 | 0 | 4.060 | 4.040 | 4.060 | 4.020 | 4.130 | 700,001 | 2,832,974 | 4.0471 | 1.830 | 1.821 | 1.830 | 1.812 | 1.861 | 1,553,197 | 1.8240 | -0.49% |
| 2013-11-22 | 0 | 4.080 | 4.060 | 4.080 | 4.060 | 4.100 | 486,120 | 1,984,512 | 4.0824 | 1.839 | 1.830 | 1.839 | 1.830 | 1.848 | 1,078,627 | 1.8398 | 0.25% |
| 2013-11-21 | 0 | 4.070 | 4.070 | 4.110 | 4.070 | 4.150 | 1,056,000 | 4,311,826 | 4.0832 | 1.834 | 1.834 | 1.852 | 1.834 | 1.870 | 2,343,106 | 1.8402 | 0.00% |
| 2013-11-20 | 0 | 4.070 | 4.060 | 4.090 | 4.070 | 4.100 | 76,000 | 310,280 | 4.0826 | 1.834 | 1.830 | 1.843 | 1.834 | 1.848 | 168,633 | 1.8400 | -0.49% |
| 2013-11-19 | 0 | 4.090 | 4.100 | 4.140 | 4.090 | 4.190 | 91,495 | 378,404 | 4.1358 | 1.843 | 1.848 | 1.866 | 1.843 | 1.888 | 203,014 | 1.8639 | -1.45% |
| 2013-11-18 | 0 | 4.150 | 4.140 | 4.190 | 4.140 | 4.190 | 1,435,458 | 5,967,571 | 4.1573 | 1.870 | 1.866 | 1.888 | 1.866 | 1.888 | 3,185,066 | 1.8736 | -0.72% |
| 2013-11-15 | 0 | 4.180 | 4.140 | 4.190 | 4.060 | 4.190 | 315,791 | 1,310,391 | 4.1496 | 1.884 | 1.866 | 1.888 | 1.830 | 1.888 | 700,693 | 1.8701 | 2.45% |
| 2013-11-14 | 0 | 4.080 | 4.060 | 4.090 | 4.020 | 4.140 | 910,865 | 3,728,009 | 4.0928 | 1.839 | 1.830 | 1.843 | 1.812 | 1.866 | 2,021,073 | 1.8446 | -1.21% |
| 2013-11-13 | 0 | 4.130 | 4.070 | 4.130 | - | - | 0 | 0 | - | 1.861 | 1.834 | 1.861 | - | - | 0 | - | -0.72% |
| 2013-11-12 | 0 | 4.160 | 4.120 | 4.170 | 4.030 | 4.170 | 471,100 | 1,931,940 | 4.1009 | 1.875 | 1.857 | 1.879 | 1.816 | 1.879 | 1,045,300 | 1.8482 | 2.72% |
| 2013-11-11 | 0 | 4.050 | 4.040 | 4.080 | 4.020 | 4.080 | 447,900 | 1,812,094 | 4.0458 | 1.825 | 1.821 | 1.839 | 1.812 | 1.839 | 993,823 | 1.8234 | -0.74% |
| 2013-11-08 | 0 | 4.080 | 4.040 | 4.080 | 4.040 | 4.200 | 1,630,000 | 6,685,241 | 4.1014 | 1.839 | 1.821 | 1.839 | 1.821 | 1.893 | 3,616,725 | 1.8484 | -0.97% |
| 2013-11-07 | 0 | 4.120 | 4.120 | 4.140 | 4.110 | 4.150 | 802,338 | 3,320,262 | 4.1382 | 1.857 | 1.857 | 1.866 | 1.852 | 1.870 | 1,780,268 | 1.8650 | 0.24% |
| 2013-11-06 | 0 | 4.110 | 4.090 | 4.130 | 4.070 | 4.150 | 1,514,000 | 6,190,824 | 4.0891 | 1.852 | 1.843 | 1.861 | 1.834 | 1.870 | 3,359,339 | 1.8429 | 1.73% |
| 2013-11-05 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.100 | 762,000 | 3,076,600 | 4.0375 | 1.821 | 1.821 | 1.825 | 1.812 | 1.848 | 1,690,764 | 1.8197 | 0.25% |
| 2013-11-04 | 0 | 4.030 | 4.020 | 4.060 | 4.030 | 4.140 | 320,000 | 1,300,780 | 4.0649 | 1.816 | 1.812 | 1.830 | 1.816 | 1.866 | 710,032 | 1.8320 | -0.98% |
| 2013-11-01 | 0 | 4.070 | 4.060 | 4.120 | 4.060 | 4.070 | 5,944,000 | 24,221,550 | 4.0750 | 1.834 | 1.830 | 1.857 | 1.830 | 1.834 | 13,188,844 | 1.8365 | -0.25% |
| 2013-10-31 | 0 | 4.080 | 4.050 | 4.080 | 4.050 | 4.160 | 1,397,266 | 5,726,424 | 4.0983 | 1.839 | 1.825 | 1.839 | 1.825 | 1.875 | 3,100,324 | 1.8470 | -0.24% |
| 2013-10-30 | 0 | 4.090 | 4.070 | 4.090 | 4.050 | 4.100 | 685,515 | 2,788,149 | 4.0672 | 1.843 | 1.834 | 1.843 | 1.825 | 1.848 | 1,521,055 | 1.8330 | 1.74% |
| 2013-10-29 | 0 | 4.020 | 3.980 | 4.020 | 3.970 | 4.100 | 665,730 | 2,665,956 | 4.0046 | 1.812 | 1.794 | 1.812 | 1.789 | 1.848 | 1,477,155 | 1.8048 | 0.50% |
| 2013-10-28 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.100 | 1,732,000 | 6,914,990 | 3.9925 | 1.803 | 1.798 | 1.803 | 1.785 | 1.848 | 3,843,048 | 1.7994 | 0.00% |
| 2013-10-25 | 0 | 4.000 | 3.980 | 4.000 | 3.970 | 4.110 | 584,000 | 2,333,480 | 3.9957 | 1.803 | 1.794 | 1.803 | 1.789 | 1.852 | 1,295,808 | 1.8008 | 0.00% |
| 2013-10-24 | 0 | 4.000 | 3.970 | 4.000 | 3.920 | 4.080 | 1,813,211 | 7,301,734 | 4.0270 | 1.803 | 1.789 | 1.803 | 1.767 | 1.839 | 4,023,243 | 1.8149 | -1.48% |
| 2013-10-23 | 0 | 4.060 | 4.050 | 4.060 | 4.060 | 4.110 | 240,000 | 981,232 | 4.0885 | 1.830 | 1.825 | 1.830 | 1.830 | 1.852 | 532,524 | 1.8426 | -0.98% |
| 2013-10-22 | 0 | 4.100 | 4.070 | 4.100 | 4.050 | 4.140 | 8,234,900 | 33,837,055 | 4.1090 | 1.848 | 1.834 | 1.848 | 1.825 | 1.866 | 18,272,007 | 1.8519 | -0.97% |
| 2013-10-21 | 0 | 4.140 | 4.140 | 4.150 | 4.140 | 4.200 | 1,288,989 | 5,353,796 | 4.1535 | 1.866 | 1.866 | 1.870 | 1.866 | 1.893 | 2,860,073 | 1.8719 | -0.48% |
| 2013-10-18 | 0 | 4.160 | 4.140 | 4.180 | 4.130 | 4.200 | 660,895 | 2,747,897 | 4.1578 | 1.875 | 1.866 | 1.884 | 1.861 | 1.893 | 1,466,427 | 1.8739 | 0.97% |
| 2013-10-17 | 0 | 4.120 | 4.110 | 4.140 | 4.100 | 4.250 | 636,000 | 2,662,988 | 4.1871 | 1.857 | 1.852 | 1.866 | 1.848 | 1.915 | 1,411,189 | 1.8871 | -0.72% |
| 2013-10-16 | 0 | 4.150 | 4.140 | 4.150 | 4.130 | 4.230 | 774,718 | 3,227,550 | 4.1661 | 1.870 | 1.866 | 1.870 | 1.861 | 1.906 | 1,718,983 | 1.8776 | 0.24% |
| 2013-10-15 | 0 | 4.140 | 4.130 | 4.140 | 4.130 | 4.160 | 802,900 | 3,323,728 | 4.1397 | 1.866 | 1.861 | 1.866 | 1.861 | 1.875 | 1,781,515 | 1.8657 | -0.24% |
| 2013-10-11 | 0 | 4.150 | 4.140 | 4.160 | 4.140 | 4.180 | 580,000 | 2,407,980 | 4.1517 | 1.870 | 1.866 | 1.875 | 1.866 | 1.884 | 1,286,933 | 1.8711 | 0.00% |
| 2013-10-10 | 0 | 4.150 | 4.130 | 4.170 | 4.130 | 4.190 | 396,000 | 1,649,850 | 4.1663 | 1.870 | 1.861 | 1.879 | 1.861 | 1.888 | 878,665 | 1.8777 | -0.24% |
| 2013-10-09 | 0 | 4.160 | 4.160 | 4.190 | 4.150 | 4.190 | 1,076,865 | 4,508,918 | 4.1871 | 1.875 | 1.875 | 1.888 | 1.870 | 1.888 | 2,389,402 | 1.8870 | 0.00% |
| 2013-10-08 | 0 | 4.160 | 4.150 | 4.190 | 4.160 | 4.230 | 604,640 | 2,530,953 | 4.1859 | 1.875 | 1.870 | 1.888 | 1.875 | 1.906 | 1,341,605 | 1.8865 | 0.00% |
| 2013-10-07 | 0 | 4.160 | 4.120 | 4.160 | 4.110 | 4.160 | 30,000 | 124,726 | 4.1575 | 1.875 | 1.857 | 1.875 | 1.852 | 1.875 | 66,565 | 1.8737 | 1.96% |
| 2013-10-04 | 0 | 4.180 | 4.150 | 4.190 | 4.140 | 4.200 | 444,000 | 1,852,260 | 4.1718 | 1.839 | 1.826 | 1.843 | 1.821 | 1.848 | 1,009,316 | 1.8352 | -0.48% |
| 2013-10-03 | 0 | 4.200 | 4.170 | 4.200 | 4.150 | 4.240 | 336,466 | 1,411,194 | 4.1942 | 1.848 | 1.834 | 1.848 | 1.826 | 1.865 | 764,866 | 1.8450 | -0.94% |
| 2013-10-02 | 0 | 4.240 | 4.200 | 4.240 | 4.210 | 4.280 | 636,950 | 2,700,721 | 4.2401 | 1.865 | 1.848 | 1.865 | 1.852 | 1.883 | 1,447,936 | 1.8652 | -0.24% |
| 2013-09-30 | 0 | 4.250 | 4.220 | 4.260 | 4.210 | 4.260 | 1,175,730 | 4,988,816 | 4.2432 | 1.870 | 1.856 | 1.874 | 1.852 | 1.874 | 2,672,709 | 1.8666 | 0.00% |
| 2013-09-27 | 0 | 4.250 | 4.230 | 4.260 | 4.230 | 4.270 | 1,402,276 | 5,962,711 | 4.2522 | 1.870 | 1.861 | 1.874 | 1.861 | 1.878 | 3,187,701 | 1.8705 | 0.47% |
| 2013-09-26 | 0 | 4.230 | 4.220 | 4.250 | 4.200 | 4.260 | 2,341,200 | 9,910,654 | 4.2332 | 1.861 | 1.856 | 1.870 | 1.848 | 1.874 | 5,322,094 | 1.8622 | -0.47% |
| 2013-09-25 | 0 | 4.250 | 4.230 | 4.250 | 4.200 | 4.250 | 533,776 | 2,255,661 | 4.2259 | 1.870 | 1.861 | 1.870 | 1.848 | 1.870 | 1,213,397 | 1.8590 | 1.19% |
| 2013-09-24 | 0 | 4.200 | 4.200 | 4.240 | 4.110 | 4.250 | 1,719,703 | 7,257,543 | 4.2202 | 1.848 | 1.848 | 1.865 | 1.808 | 1.870 | 3,909,286 | 1.8565 | 2.19% |
| 2013-09-23 | 0 | 4.110 | 4.100 | 4.130 | 4.050 | 4.140 | 2,202,563 | 9,018,580 | 4.0946 | 1.808 | 1.804 | 1.817 | 1.782 | 1.821 | 5,006,940 | 1.8012 | 1.48% |
| 2013-09-19 | 0 | 4.050 | 4.040 | 4.060 | 3.990 | 4.090 | 1,438,030 | 5,807,570 | 4.0386 | 1.782 | 1.777 | 1.786 | 1.755 | 1.799 | 3,268,978 | 1.7766 | 0.50% |
| 2013-09-18 | 0 | 4.030 | 4.020 | 4.030 | 3.950 | 4.050 | 1,266,000 | 5,074,248 | 4.0081 | 1.773 | 1.768 | 1.773 | 1.738 | 1.782 | 2,877,914 | 1.7632 | 1.26% |
| 2013-09-17 | 0 | 3.980 | 3.950 | 4.000 | 3.910 | 4.050 | 3,509,000 | 14,037,318 | 4.0004 | 1.751 | 1.738 | 1.760 | 1.720 | 1.782 | 7,976,776 | 1.7598 | -1.49% |
| 2013-09-16 | 0 | 4.040 | 4.030 | 4.040 | 4.030 | 4.060 | 197,730 | 799,240 | 4.0421 | 1.777 | 1.773 | 1.777 | 1.773 | 1.786 | 449,486 | 1.7781 | 0.25% |
| 2013-09-13 | 0 | 4.030 | 4.030 | 4.050 | 4.030 | 4.100 | 519,630 | 2,104,196 | 4.0494 | 1.773 | 1.773 | 1.782 | 1.773 | 1.804 | 1,181,240 | 1.7813 | -1.47% |
| 2013-09-12 | 0 | 4.090 | 4.050 | 4.090 | 4.050 | 4.140 | 834,865 | 3,399,877 | 4.0724 | 1.799 | 1.782 | 1.799 | 1.782 | 1.821 | 1,897,843 | 1.7914 | 0.99% |
| 2013-09-11 | 0 | 4.050 | 4.050 | 4.090 | 4.050 | 4.200 | 1,100,000 | 4,502,260 | 4.0930 | 1.782 | 1.782 | 1.799 | 1.782 | 1.848 | 2,500,557 | 1.8005 | -1.22% |
| 2013-09-10 | 0 | 4.100 | 4.080 | 4.100 | 4.080 | 4.130 | 934,000 | 3,825,980 | 4.0963 | 1.804 | 1.795 | 1.804 | 1.795 | 1.817 | 2,123,200 | 1.8020 | -0.49% |
| 2013-09-09 | 0 | 4.120 | 4.110 | 4.120 | 4.110 | 4.210 | 393,730 | 1,630,399 | 4.1409 | 1.812 | 1.808 | 1.812 | 1.808 | 1.852 | 895,040 | 1.8216 | -1.90% |
| 2013-09-06 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.230 | 318,110 | 1,336,645 | 4.2018 | 1.848 | 1.843 | 1.848 | 1.834 | 1.861 | 723,138 | 1.8484 | 1.69% |
| 2013-09-05 | 0 | 4.130 | 4.130 | 4.170 | 4.040 | 4.220 | 342,044 | 1,425,238 | 4.1668 | 1.817 | 1.817 | 1.834 | 1.777 | 1.856 | 777,546 | 1.8330 | -1.90% |
| 2013-09-04 | 0 | 4.210 | 4.180 | 4.220 | 4.190 | 4.270 | 366,300 | 1,544,659 | 4.2169 | 1.852 | 1.839 | 1.856 | 1.843 | 1.878 | 832,685 | 1.8550 | 0.24% |
| 2013-09-03 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.260 | 857,436 | 3,604,338 | 4.2036 | 1.848 | 1.843 | 1.848 | 1.834 | 1.874 | 1,949,152 | 1.8492 | 0.72% |
| 2013-09-02 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.210 | 473,720 | 1,976,333 | 4.1719 | 1.834 | 1.830 | 1.834 | 1.821 | 1.852 | 1,076,876 | 1.8352 | 0.97% |
| 2013-08-30 | 0 | 4.130 | 4.120 | 4.180 | 4.120 | 4.260 | 1,604,865 | 6,693,703 | 4.1709 | 1.817 | 1.812 | 1.839 | 1.812 | 1.874 | 3,648,233 | 1.8348 | -0.24% |
| 2013-08-29 | 0 | 4.140 | 4.140 | 4.170 | 4.120 | 4.220 | 665,211 | 2,759,356 | 4.1481 | 1.821 | 1.821 | 1.834 | 1.812 | 1.856 | 1,512,180 | 1.8248 | -1.66% |
| 2013-08-28 | 0 | 4.210 | 4.160 | 4.210 | 4.100 | 4.240 | 397,000 | 1,654,310 | 4.1670 | 1.852 | 1.830 | 1.852 | 1.804 | 1.865 | 902,474 | 1.8331 | -1.17% |
| 2013-08-27 | 0 | 4.260 | 4.220 | 4.260 | 4.210 | 4.320 | 336,000 | 1,424,310 | 4.2390 | 1.874 | 1.856 | 1.874 | 1.852 | 1.900 | 763,806 | 1.8648 | -0.70% |
| 2013-08-26 | 0 | 4.290 | 4.240 | 4.290 | 4.210 | 4.350 | 838,451 | 3,601,716 | 4.2957 | 1.887 | 1.865 | 1.887 | 1.852 | 1.914 | 1,905,995 | 1.8897 | 0.47% |
| 2013-08-23 | 0 | 4.270 | 4.270 | 4.280 | 4.190 | 4.350 | 290,000 | 1,240,220 | 4.2766 | 1.878 | 1.878 | 1.883 | 1.843 | 1.914 | 659,238 | 1.8813 | 0.23% |
| 2013-08-22 | 0 | 4.260 | 4.220 | 4.260 | 4.180 | 4.270 | 948,000 | 4,035,770 | 4.2571 | 1.874 | 1.856 | 1.874 | 1.839 | 1.878 | 2,155,025 | 1.8727 | -0.47% |
| 2013-08-21 | 0 | 4.280 | 4.280 | 4.310 | 4.250 | 4.320 | 1,255,932 | 5,452,148 | 4.3411 | 1.883 | 1.883 | 1.896 | 1.870 | 1.900 | 2,855,027 | 1.9097 | -2.28% |
| 2013-08-20 | 0 | 4.380 | 4.340 | 4.380 | 4.330 | 4.380 | 1,704,660 | 7,410,574 | 4.3472 | 1.927 | 1.909 | 1.927 | 1.905 | 1.927 | 3,875,090 | 1.9124 | -0.45% |
| 2013-08-19 | 0 | 4.400 | 4.400 | 4.410 | 4.280 | 4.420 | 2,333,165 | 10,254,544 | 4.3951 | 1.936 | 1.936 | 1.940 | 1.883 | 1.944 | 5,303,829 | 1.9334 | 2.80% |
| 2013-08-16 | 0 | 4.280 | 4.260 | 4.280 | 4.090 | 4.310 | 3,140,624 | 13,308,584 | 4.2376 | 1.883 | 1.874 | 1.883 | 1.799 | 1.896 | 7,139,372 | 1.8641 | 3.88% |
| 2013-08-15 | 0 | 4.120 | 4.110 | 4.150 | 4.070 | 4.200 | 602,321 | 2,501,129 | 4.1525 | 1.812 | 1.808 | 1.826 | 1.790 | 1.848 | 1,369,216 | 1.8267 | -0.96% |
| 2013-08-13 | 0 | 4.160 | 4.140 | 4.180 | 3.980 | 4.220 | 754,000 | 3,113,040 | 4.1287 | 1.830 | 1.821 | 1.839 | 1.751 | 1.856 | 1,714,018 | 1.8162 | 0.00% |
| 2013-08-12 | 0 | 4.160 | 4.160 | 4.180 | 4.120 | 4.170 | 589,790 | 2,451,801 | 4.1571 | 1.830 | 1.830 | 1.839 | 1.812 | 1.834 | 1,340,730 | 1.8287 | 1.46% |
| 2013-08-09 | 0 | 4.100 | 4.080 | 4.120 | 4.030 | 4.100 | 100,516 | 409,839 | 4.0774 | 1.804 | 1.795 | 1.812 | 1.773 | 1.804 | 228,496 | 1.7936 | 0.00% |
| 2013-08-08 | 0 | 4.100 | 4.080 | 4.100 | 4.000 | 4.120 | 1,644,000 | 6,743,012 | 4.1016 | 1.804 | 1.795 | 1.804 | 1.760 | 1.812 | 3,737,196 | 1.8043 | 1.23% |
| 2013-08-07 | 0 | 4.050 | 4.020 | 4.050 | 4.010 | 4.090 | 468,519 | 1,906,516 | 4.0692 | 1.782 | 1.768 | 1.782 | 1.764 | 1.799 | 1,065,053 | 1.7901 | 0.25% |
| 2013-08-06 | 0 | 4.040 | 4.020 | 4.040 | 3.990 | 4.110 | 814,000 | 3,310,754 | 4.0673 | 1.777 | 1.768 | 1.777 | 1.755 | 1.808 | 1,850,412 | 1.7892 | -0.98% |
| 2013-08-05 | 0 | 4.080 | 4.070 | 4.080 | 4.030 | 4.120 | 1,101,730 | 4,485,494 | 4.0713 | 1.795 | 1.790 | 1.795 | 1.773 | 1.812 | 2,504,490 | 1.7910 | 1.24% |
| 2013-08-02 | 0 | 4.030 | 4.010 | 4.030 | 3.980 | 4.050 | 2,232,330 | 8,974,656 | 4.0203 | 1.773 | 1.764 | 1.773 | 1.751 | 1.782 | 5,074,607 | 1.7685 | 1.26% |
| 2013-08-01 | 0 | 3.980 | 3.920 | 3.980 | 3.930 | 4.050 | 1,744,000 | 6,917,350 | 3.9664 | 1.751 | 1.724 | 1.751 | 1.729 | 1.782 | 3,964,519 | 1.7448 | 0.25% |
| 2013-07-31 | 0 | 3.970 | 3.950 | 3.970 | 3.930 | 3.980 | 932,000 | 3,685,830 | 3.9548 | 1.746 | 1.738 | 1.746 | 1.729 | 1.751 | 2,118,654 | 1.7397 | -0.25% |
| 2013-07-30 | 0 | 3.980 | 3.970 | 3.980 | 3.910 | 4.030 | 2,038,000 | 8,128,180 | 3.9883 | 1.751 | 1.746 | 1.751 | 1.720 | 1.773 | 4,632,850 | 1.7545 | -0.50% |
| 2013-07-29 | 0 | 4.000 | 3.980 | 4.000 | 3.900 | 4.030 | 1,989,600 | 7,922,940 | 3.9822 | 1.760 | 1.751 | 1.760 | 1.716 | 1.773 | 4,522,825 | 1.7518 | 0.76% |
| 2013-07-26 | 0 | 3.970 | 3.950 | 3.970 | 3.920 | 4.020 | 1,469,300 | 5,811,331 | 3.9552 | 1.746 | 1.738 | 1.746 | 1.724 | 1.768 | 3,340,062 | 1.7399 | 0.00% |
| 2013-07-25 | 0 | 3.970 | 3.930 | 3.970 | 3.910 | 3.990 | 490,000 | 1,935,600 | 3.9502 | 1.746 | 1.729 | 1.746 | 1.720 | 1.755 | 1,113,884 | 1.7377 | 1.28% |
| 2013-07-24 | 0 | 3.920 | 3.900 | 3.920 | 3.820 | 3.930 | 246,120 | 952,426 | 3.8698 | 1.724 | 1.716 | 1.724 | 1.680 | 1.729 | 559,488 | 1.7023 | 0.51% |
| 2013-07-23 | 0 | 3.900 | 3.880 | 3.920 | 3.700 | 3.920 | 1,164,252 | 4,443,895 | 3.8170 | 1.716 | 1.707 | 1.724 | 1.628 | 1.724 | 2,646,617 | 1.6791 | 4.84% |
| 2013-07-22 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.750 | 442,000 | 1,642,140 | 3.7152 | 1.636 | 1.632 | 1.636 | 1.623 | 1.650 | 1,004,769 | 1.6343 | 0.54% |
| 2013-07-19 | 0 | 3.700 | 3.700 | 3.720 | 3.620 | 3.740 | 2,328,000 | 8,621,298 | 3.7033 | 1.628 | 1.628 | 1.636 | 1.592 | 1.645 | 5,292,088 | 1.6291 | 2.78% |
| 2013-07-18 | 0 | 3.600 | 3.600 | 3.620 | 3.600 | 3.630 | 404,000 | 1,462,600 | 3.6203 | 1.584 | 1.584 | 1.592 | 1.584 | 1.597 | 918,386 | 1.5926 | -0.83% |
| 2013-07-17 | 0 | 3.630 | 3.610 | 3.640 | 3.600 | 3.660 | 773,980 | 2,811,328 | 3.6323 | 1.597 | 1.588 | 1.601 | 1.584 | 1.610 | 1,759,437 | 1.5979 | 0.83% |
| 2013-07-16 | 0 | 3.600 | 3.570 | 3.600 | 3.550 | 3.620 | 1,060,000 | 3,811,760 | 3.5960 | 1.584 | 1.570 | 1.584 | 1.562 | 1.592 | 2,409,628 | 1.5819 | -0.28% |
| 2013-07-15 | 0 | 3.610 | 3.600 | 3.610 | 3.550 | 3.640 | 2,123,785 | 7,665,498 | 3.6094 | 1.588 | 1.584 | 1.588 | 1.562 | 1.601 | 4,827,859 | 1.5878 | -1.37% |
| 2013-07-12 | 0 | 3.660 | 3.660 | 3.670 | 3.560 | 3.700 | 1,730,000 | 6,317,410 | 3.6517 | 1.610 | 1.610 | 1.614 | 1.566 | 1.628 | 3,932,694 | 1.6064 | 3.68% |
| 2013-07-11 | 0 | 3.530 | 3.510 | 3.560 | 3.470 | 3.560 | 2,554,290 | 8,909,421 | 3.4880 | 1.553 | 1.544 | 1.566 | 1.526 | 1.566 | 5,806,498 | 1.5344 | 2.32% |
| 2013-07-10 | 0 | 3.450 | 3.420 | 3.450 | 3.410 | 3.480 | 1,272,000 | 4,382,630 | 3.4455 | 1.518 | 1.504 | 1.518 | 1.500 | 1.531 | 2,891,553 | 1.5157 | -0.29% |
| 2013-07-09 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.580 | 2,426,785 | 8,474,954 | 3.4923 | 1.522 | 1.522 | 1.526 | 1.518 | 1.575 | 5,516,649 | 1.5363 | -3.62% |
| 2013-07-08 | 0 | 3.590 | 3.560 | 3.600 | 3.550 | 3.730 | 1,527,000 | 5,590,371 | 3.6610 | 1.579 | 1.566 | 1.584 | 1.562 | 1.641 | 3,471,228 | 1.6105 | -3.75% |
| 2013-07-05 | 0 | 3.730 | 3.730 | 3.760 | 3.720 | 3.790 | 756,563 | 2,834,356 | 3.7464 | 1.641 | 1.641 | 1.654 | 1.636 | 1.667 | 1,719,844 | 1.6480 | 0.81% |
| 2013-07-04 | 0 | 3.700 | 3.700 | 3.720 | 3.700 | 3.780 | 718,000 | 2,670,770 | 3.7197 | 1.628 | 1.628 | 1.636 | 1.628 | 1.663 | 1,632,182 | 1.6363 | -0.54% |
| 2013-07-03 | 0 | 3.720 | 3.700 | 3.720 | 3.700 | 3.860 | 740,000 | 2,783,220 | 3.7611 | 1.636 | 1.628 | 1.636 | 1.628 | 1.698 | 1,682,193 | 1.6545 | -3.63% |
| 2013-07-02 | 0 | 3.860 | 3.850 | 3.870 | 3.850 | 3.990 | 991,460 | 3,850,576 | 3.8837 | 1.698 | 1.694 | 1.702 | 1.694 | 1.755 | 2,253,820 | 1.7085 | -1.53% |
| 2013-06-28 | 0 | 3.920 | 3.900 | 3.910 | 3.880 | 3.950 | 2,244,000 | 8,770,540 | 3.9084 | 1.724 | 1.716 | 1.720 | 1.707 | 1.738 | 5,101,136 | 1.7193 | 1.29% |
| 2013-06-27 | 0 | 3.870 | 3.840 | 3.880 | 3.710 | 3.900 | 465,000 | 1,757,190 | 3.7789 | 1.702 | 1.689 | 1.707 | 1.632 | 1.716 | 1,057,054 | 1.6623 | 4.03% |
| 2013-06-26 | 0 | 3.720 | 3.710 | 3.720 | 3.610 | 3.750 | 880,000 | 3,228,060 | 3.6683 | 1.636 | 1.632 | 1.636 | 1.588 | 1.650 | 2,000,445 | 1.6137 | 3.05% |
| 2013-06-25 | 0 | 3.610 | 3.610 | 3.650 | 3.580 | 3.720 | 1,246,055 | 4,552,031 | 3.6532 | 1.588 | 1.588 | 1.606 | 1.575 | 1.636 | 2,832,574 | 1.6070 | -2.17% |
| 2013-06-24 | 0 | 3.690 | 3.670 | 3.700 | 3.580 | 3.720 | 1,016,870 | 3,729,649 | 3.6678 | 1.623 | 1.614 | 1.628 | 1.575 | 1.636 | 2,311,583 | 1.6135 | 1.10% |
| 2013-06-21 | 0 | 3.650 | 3.640 | 3.690 | 3.580 | 3.680 | 1,940,460 | 7,068,010 | 3.6424 | 1.606 | 1.601 | 1.623 | 1.575 | 1.619 | 4,411,119 | 1.6023 | -1.35% |
| 2013-06-20 | 0 | 3.700 | 3.670 | 3.700 | 3.610 | 3.700 | 2,714,060 | 9,973,650 | 3.6748 | 1.628 | 1.614 | 1.628 | 1.588 | 1.628 | 6,169,692 | 1.6166 | 1.37% |
| 2013-06-19 | 0 | 3.650 | 3.650 | 3.660 | 3.610 | 3.730 | 1,789,400 | 6,546,032 | 3.6582 | 1.606 | 1.606 | 1.610 | 1.588 | 1.641 | 4,067,724 | 1.6093 | -1.88% |
| 2013-06-18 | 0 | 3.720 | 3.730 | 3.750 | 3.720 | 3.950 | 1,470,091 | 5,628,901 | 3.8289 | 1.636 | 1.641 | 1.650 | 1.636 | 1.738 | 3,341,860 | 1.6844 | -5.82% |
| 2013-06-17 | 0 | 3.950 | 3.930 | 3.950 | 3.920 | 4.010 | 68,000 | 269,000 | 3.9559 | 1.738 | 1.729 | 1.738 | 1.724 | 1.764 | 154,580 | 1.7402 | 0.25% |
| 2013-06-14 | 0 | 3.940 | 3.930 | 3.970 | 3.930 | 3.980 | 440,900 | 1,747,390 | 3.9632 | 1.733 | 1.729 | 1.746 | 1.729 | 1.751 | 1,002,269 | 1.7434 | -1.01% |
| 2013-06-13 | 0 | 3.980 | 3.950 | 3.980 | 3.920 | 4.000 | 1,718,874 | 6,814,586 | 3.9646 | 1.751 | 1.738 | 1.751 | 1.724 | 1.760 | 3,907,402 | 1.7440 | 0.00% |
| 2013-06-11 | 0 | 3.980 | 3.950 | 3.980 | 3.900 | 4.000 | 312,000 | 1,236,040 | 3.9617 | 1.751 | 1.738 | 1.751 | 1.716 | 1.760 | 709,249 | 1.7427 | 0.00% |
| 2013-06-10 | 0 | 3.980 | 3.980 | 4.010 | 3.970 | 4.030 | 195,760 | 783,890 | 4.0043 | 1.751 | 1.751 | 1.764 | 1.746 | 1.773 | 445,008 | 1.7615 | -1.00% |
| 2013-06-07 | 0 | 4.020 | 4.000 | 4.020 | 3.990 | 4.030 | 566,000 | 2,271,200 | 4.0127 | 1.768 | 1.760 | 1.768 | 1.755 | 1.773 | 1,286,650 | 1.7652 | -0.25% |
| 2013-06-06 | 0 | 4.030 | 4.020 | 4.030 | 4.020 | 4.040 | 103,495 | 417,011 | 4.0293 | 1.773 | 1.768 | 1.773 | 1.768 | 1.777 | 235,268 | 1.7725 | 0.00% |
| 2013-06-05 | 0 | 4.030 | 4.010 | 4.030 | 4.010 | 4.060 | 1,172,000 | 4,731,420 | 4.0370 | 1.773 | 1.764 | 1.773 | 1.764 | 1.786 | 2,664,230 | 1.7759 | -0.49% |
| 2013-06-04 | 0 | 4.050 | 4.040 | 4.060 | 4.010 | 4.070 | 448,000 | 1,805,880 | 4.0310 | 1.782 | 1.777 | 1.786 | 1.764 | 1.790 | 1,018,409 | 1.7732 | -0.25% |
| 2013-06-03 | 0 | 4.060 | 4.040 | 4.060 | 4.030 | 4.080 | 378,000 | 1,531,480 | 4.0515 | 1.786 | 1.777 | 1.786 | 1.773 | 1.795 | 859,282 | 1.7823 | -0.73% |
| 2013-05-31 | 0 | 4.090 | 4.070 | 4.110 | 4.030 | 4.120 | 776,751 | 3,163,616 | 4.0729 | 1.799 | 1.790 | 1.808 | 1.773 | 1.812 | 1,765,736 | 1.7917 | 2.25% |
| 2013-05-30 | 0 | 4.110 | 4.100 | 4.120 | 4.100 | 4.200 | 829,000 | 3,428,095 | 4.1352 | 1.760 | 1.755 | 1.764 | 1.755 | 1.798 | 1,936,335 | 1.7704 | -1.67% |
| 2013-05-29 | 0 | 4.180 | 4.170 | 4.180 | 4.170 | 4.250 | 986,600 | 4,127,982 | 4.1840 | 1.790 | 1.785 | 1.790 | 1.785 | 1.820 | 2,304,448 | 1.7913 | -2.34% |
| 2013-05-28 | 0 | 4.280 | 4.240 | 4.270 | 4.230 | 4.370 | 640,000 | 2,729,060 | 4.2642 | 1.832 | 1.815 | 1.828 | 1.811 | 1.871 | 1,494,878 | 1.8256 | -0.93% |
| 2013-05-27 | 0 | 4.320 | 4.320 | 4.360 | 4.150 | 4.370 | 960,980 | 4,147,234 | 4.3156 | 1.850 | 1.850 | 1.867 | 1.777 | 1.871 | 2,244,607 | 1.8476 | 0.47% |
| 2013-05-24 | 0 | 4.300 | 4.300 | 4.310 | 4.300 | 4.330 | 257,885 | 1,110,272 | 4.3053 | 1.841 | 1.841 | 1.845 | 1.841 | 1.854 | 602,354 | 1.8432 | 0.47% |
| 2013-05-23 | 0 | 4.280 | 4.250 | 4.280 | 4.240 | 4.390 | 793,431 | 3,399,633 | 4.2847 | 1.832 | 1.820 | 1.832 | 1.815 | 1.879 | 1,853,254 | 1.8344 | -2.06% |
| 2013-05-22 | 0 | 4.370 | 4.340 | 4.370 | 4.320 | 4.390 | 261,500 | 1,138,005 | 4.3518 | 1.871 | 1.858 | 1.871 | 1.850 | 1.879 | 610,798 | 1.8631 | 0.46% |
| 2013-05-21 | 0 | 4.350 | 4.320 | 4.350 | 4.300 | 4.400 | 1,031,161 | 4,473,465 | 4.3383 | 1.862 | 1.850 | 1.862 | 1.841 | 1.884 | 2,408,532 | 1.8573 | 0.46% |
| 2013-05-20 | 0 | 4.330 | 4.290 | 4.330 | 4.290 | 4.480 | 913,210 | 3,949,608 | 4.3250 | 1.854 | 1.837 | 1.854 | 1.837 | 1.918 | 2,133,028 | 1.8516 | -0.46% |
| 2013-05-16 | 0 | 4.350 | 4.340 | 4.360 | 4.310 | 4.370 | 482,300 | 2,090,040 | 4.3335 | 1.862 | 1.858 | 1.867 | 1.845 | 1.871 | 1,126,531 | 1.8553 | 0.46% |
| 2013-05-15 | 0 | 4.330 | 4.300 | 4.330 | 4.260 | 4.330 | 976,215 | 4,191,872 | 4.2940 | 1.854 | 1.841 | 1.854 | 1.824 | 1.854 | 2,280,192 | 1.8384 | 1.41% |
| 2013-05-14 | 0 | 4.270 | 4.270 | 4.280 | 4.230 | 4.280 | 210,595 | 898,027 | 4.2642 | 1.828 | 1.828 | 1.832 | 1.811 | 1.832 | 491,897 | 1.8256 | 0.00% |
| 2013-05-13 | 0 | 4.270 | 4.250 | 4.280 | 4.210 | 4.280 | 1,204,000 | 5,121,740 | 4.2539 | 1.828 | 1.820 | 1.832 | 1.802 | 1.832 | 2,812,240 | 1.8212 | 0.23% |
| 2013-05-10 | 0 | 4.260 | 4.230 | 4.260 | 4.110 | 4.280 | 2,922,640 | 12,328,391 | 4.2182 | 1.824 | 1.811 | 1.824 | 1.760 | 1.832 | 6,826,549 | 1.8059 | 4.41% |
| 2013-05-09 | 0 | 4.080 | 4.060 | 4.080 | 4.020 | 4.100 | 1,613,050 | 6,526,219 | 4.0459 | 1.747 | 1.738 | 1.747 | 1.721 | 1.755 | 3,767,677 | 1.7322 | 1.24% |
| 2013-05-08 | 0 | 4.030 | 4.030 | 4.040 | 4.010 | 4.070 | 988,975 | 3,990,640 | 4.0351 | 1.725 | 1.725 | 1.730 | 1.717 | 1.742 | 2,309,996 | 1.7276 | 0.25% |
| 2013-05-07 | 0 | 4.020 | 4.010 | 4.020 | 3.990 | 4.040 | 174,000 | 697,200 | 4.0069 | 1.721 | 1.717 | 1.721 | 1.708 | 1.730 | 406,420 | 1.7155 | 0.50% |
| 2013-05-06 | 0 | 4.000 | 3.980 | 4.000 | 3.970 | 4.020 | 372,000 | 1,486,340 | 3.9955 | 1.713 | 1.704 | 1.713 | 1.700 | 1.721 | 868,898 | 1.7106 | 1.52% |
| 2013-05-03 | 0 | 3.940 | 3.930 | 3.940 | 3.930 | 3.970 | 692,000 | 2,723,931 | 3.9363 | 1.687 | 1.683 | 1.687 | 1.683 | 1.700 | 1,616,337 | 1.6852 | 0.25% |
| 2013-05-02 | 0 | 3.930 | 3.920 | 3.930 | 3.920 | 4.000 | 2,916,000 | 11,491,470 | 3.9408 | 1.683 | 1.678 | 1.683 | 1.678 | 1.713 | 6,811,039 | 1.6872 | -1.01% |
| 2013-04-30 | 0 | 3.970 | 3.970 | 4.000 | 3.970 | 4.030 | 1,756,993 | 7,016,272 | 3.9933 | 1.700 | 1.700 | 1.713 | 1.700 | 1.725 | 4,103,892 | 1.7097 | -0.25% |
| 2013-04-29 | 0 | 3.980 | 3.980 | 4.010 | 3.970 | 4.040 | 1,552,200 | 6,253,432 | 4.0288 | 1.704 | 1.704 | 1.717 | 1.700 | 1.730 | 3,625,547 | 1.7248 | -1.00% |
| 2013-04-26 | 0 | 4.020 | 4.020 | 4.030 | 4.020 | 4.050 | 420,800 | 1,698,532 | 4.0364 | 1.721 | 1.721 | 1.725 | 1.721 | 1.734 | 982,883 | 1.7281 | -0.25% |
| 2013-04-25 | 0 | 4.030 | 4.010 | 4.030 | 4.010 | 4.060 | 400,000 | 1,611,700 | 4.0293 | 1.725 | 1.717 | 1.725 | 1.717 | 1.738 | 934,299 | 1.7250 | -0.49% |
| 2013-04-24 | 0 | 4.050 | 4.020 | 4.050 | 3.980 | 4.070 | 614,581 | 2,469,934 | 4.0189 | 1.734 | 1.721 | 1.734 | 1.704 | 1.742 | 1,435,506 | 1.7206 | 1.25% |
| 2013-04-23 | 0 | 4.000 | 4.000 | 4.010 | 3.950 | 4.060 | 866,000 | 3,474,277 | 4.0119 | 1.713 | 1.713 | 1.717 | 1.691 | 1.738 | 2,022,757 | 1.7176 | -1.96% |
| 2013-04-22 | 0 | 4.080 | 4.040 | 4.080 | 4.020 | 4.100 | 372,060 | 1,508,221 | 4.0537 | 1.747 | 1.730 | 1.747 | 1.721 | 1.755 | 869,038 | 1.7355 | -1.21% |
| 2013-04-19 | 0 | 4.130 | 4.100 | 4.130 | 4.050 | 4.140 | 145,000 | 595,940 | 4.1099 | 1.768 | 1.755 | 1.768 | 1.734 | 1.772 | 338,683 | 1.7596 | 0.73% |
| 2013-04-18 | 0 | 4.100 | 4.090 | 4.150 | 4.090 | 4.180 | 623,882 | 2,595,101 | 4.1596 | 1.755 | 1.751 | 1.777 | 1.751 | 1.790 | 1,457,231 | 1.7808 | -1.91% |
| 2013-04-17 | 0 | 4.180 | 4.140 | 4.180 | 4.000 | 4.190 | 964,263 | 4,022,689 | 4.1718 | 1.790 | 1.772 | 1.790 | 1.713 | 1.794 | 2,252,275 | 1.7861 | 1.95% |
| 2013-04-16 | 0 | 4.100 | 4.090 | 4.110 | 3.950 | 4.120 | 658,142 | 2,691,940 | 4.0902 | 1.755 | 1.751 | 1.760 | 1.691 | 1.764 | 1,537,253 | 1.7511 | 0.99% |
| 2013-04-15 | 0 | 4.060 | 4.050 | 4.090 | 4.000 | 4.120 | 613,650 | 2,488,360 | 4.0550 | 1.738 | 1.734 | 1.751 | 1.713 | 1.764 | 1,433,331 | 1.7361 | -0.49% |
| 2013-04-12 | 0 | 4.080 | 4.060 | 4.090 | 4.070 | 4.090 | 210,865 | 859,015 | 4.0738 | 1.747 | 1.738 | 1.751 | 1.742 | 1.751 | 492,527 | 1.7441 | 0.00% |
| 2013-04-11 | 0 | 4.080 | 4.040 | 4.080 | 4.000 | 4.110 | 398,000 | 1,607,320 | 4.0385 | 1.747 | 1.730 | 1.747 | 1.713 | 1.760 | 929,627 | 1.7290 | 0.25% |
| 2013-04-10 | 0 | 4.070 | 4.060 | 4.080 | 3.990 | 4.080 | 510,300 | 2,054,790 | 4.0266 | 1.742 | 1.738 | 1.747 | 1.708 | 1.747 | 1,191,932 | 1.7239 | 1.24% |
| 2013-04-09 | 0 | 4.020 | 4.020 | 4.030 | 3.950 | 4.060 | 445,524 | 1,788,576 | 4.0145 | 1.721 | 1.721 | 1.725 | 1.691 | 1.738 | 1,040,632 | 1.7187 | 0.75% |
| 2013-04-08 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.010 | 232,000 | 924,140 | 3.9834 | 1.708 | 1.708 | 1.713 | 1.691 | 1.717 | 541,893 | 1.7054 | -0.50% |
| 2013-04-05 | 0 | 4.010 | 4.000 | 4.040 | 3.980 | 4.110 | 970,000 | 3,898,850 | 4.0194 | 1.717 | 1.713 | 1.730 | 1.704 | 1.760 | 2,265,675 | 1.7208 | -2.43% |
| 2013-04-03 | 0 | 4.110 | 4.080 | 4.110 | 4.040 | 4.110 | 874,360 | 3,572,972 | 4.0864 | 1.760 | 1.747 | 1.760 | 1.730 | 1.760 | 2,042,284 | 1.7495 | 0.24% |
| 2013-04-02 | 0 | 4.100 | 4.070 | 4.110 | 4.060 | 4.200 | 692,699 | 2,843,230 | 4.1046 | 1.755 | 1.742 | 1.760 | 1.738 | 1.798 | 1,617,970 | 1.7573 | 0.99% |
| 2013-03-28 | 0 | 4.060 | 4.020 | 4.060 | 4.010 | 4.060 | 822,000 | 3,322,480 | 4.0419 | 1.738 | 1.721 | 1.738 | 1.717 | 1.738 | 1,919,984 | 1.7305 | 0.74% |
| 2013-03-27 | 0 | 4.030 | 4.020 | 4.040 | 3.900 | 4.040 | 672,188 | 2,686,737 | 3.9970 | 1.725 | 1.721 | 1.730 | 1.670 | 1.730 | 1,570,061 | 1.7112 | 1.51% |
| 2013-03-26 | 0 | 3.970 | 3.910 | 3.980 | 3.870 | 3.980 | 551,400 | 2,162,708 | 3.9222 | 1.700 | 1.674 | 1.704 | 1.657 | 1.704 | 1,287,931 | 1.6792 | 0.25% |
| 2013-03-25 | 0 | 3.960 | 3.950 | 3.980 | 3.910 | 4.000 | 790,680 | 3,131,973 | 3.9611 | 1.695 | 1.691 | 1.704 | 1.674 | 1.713 | 1,846,829 | 1.6959 | -0.50% |
| 2013-03-22 | 0 | 3.980 | 3.950 | 3.980 | 3.950 | 4.010 | 1,057,550 | 4,208,639 | 3.9796 | 1.704 | 1.691 | 1.704 | 1.691 | 1.717 | 2,470,170 | 1.7038 | -0.25% |
| 2013-03-21 | 0 | 3.990 | 3.980 | 3.990 | 3.970 | 4.020 | 1,606,000 | 6,408,260 | 3.9902 | 1.708 | 1.704 | 1.708 | 1.700 | 1.721 | 3,751,210 | 1.7083 | -0.75% |
| 2013-03-20 | 0 | 4.020 | 4.020 | 4.030 | 3.980 | 4.120 | 2,672,000 | 10,775,500 | 4.0327 | 1.721 | 1.721 | 1.725 | 1.704 | 1.764 | 6,241,117 | 1.7265 | 1.01% |
| 2013-03-19 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 4.050 | 1,980,895 | 7,909,879 | 3.9931 | 1.704 | 1.700 | 1.704 | 1.691 | 1.734 | 4,626,870 | 1.7096 | -3.63% |
| 2013-03-18 | 0 | 4.130 | 4.130 | 4.140 | 4.130 | 4.220 | 872,000 | 3,626,680 | 4.1590 | 1.768 | 1.768 | 1.772 | 1.768 | 1.807 | 2,036,772 | 1.7806 | -2.59% |
| 2013-03-15 | 0 | 4.240 | 4.240 | 4.260 | 4.220 | 4.500 | 1,036,000 | 4,443,456 | 4.2891 | 1.815 | 1.815 | 1.824 | 1.807 | 1.927 | 2,419,834 | 1.8363 | -2.53% |
| 2013-03-14 | 0 | 4.350 | 4.320 | 4.350 | 4.230 | 4.350 | 1,365,342 | 5,864,075 | 4.2949 | 1.862 | 1.850 | 1.862 | 1.811 | 1.862 | 3,189,094 | 1.8388 | 2.35% |
| 2013-03-13 | 0 | 4.250 | 4.240 | 4.250 | 4.180 | 4.300 | 1,124,000 | 4,760,640 | 4.2354 | 1.820 | 1.815 | 1.820 | 1.790 | 1.841 | 2,625,380 | 1.8133 | -0.47% |
| 2013-03-12 | 0 | 4.270 | 4.270 | 4.300 | 4.230 | 4.330 | 1,555,200 | 6,649,058 | 4.2754 | 1.828 | 1.828 | 1.841 | 1.811 | 1.854 | 3,632,554 | 1.8304 | 0.95% |
| 2013-03-11 | 0 | 4.230 | 4.250 | 4.270 | 4.230 | 4.300 | 835,230 | 3,564,244 | 4.2674 | 1.811 | 1.820 | 1.828 | 1.811 | 1.841 | 1,950,886 | 1.8270 | -1.17% |
| 2013-03-08 | 0 | 4.280 | 4.260 | 4.280 | 4.260 | 4.330 | 342,865 | 1,470,608 | 4.2892 | 1.832 | 1.824 | 1.832 | 1.824 | 1.854 | 800,846 | 1.8363 | -1.15% |
| 2013-03-07 | 0 | 4.330 | 4.300 | 4.340 | 4.240 | 4.360 | 368,000 | 1,592,110 | 4.3264 | 1.854 | 1.841 | 1.858 | 1.815 | 1.867 | 859,555 | 1.8522 | -0.23% |
| 2013-03-06 | 0 | 4.340 | 4.320 | 4.340 | 4.250 | 4.350 | 534,000 | 2,271,032 | 4.2529 | 1.858 | 1.850 | 1.858 | 1.820 | 1.862 | 1,247,289 | 1.8208 | 2.12% |
| 2013-03-05 | 0 | 4.250 | 4.220 | 4.250 | 4.170 | 4.250 | 769,520 | 3,237,660 | 4.2074 | 1.820 | 1.807 | 1.820 | 1.785 | 1.820 | 1,797,404 | 1.8013 | 1.19% |
| 2013-03-04 | 0 | 4.200 | 4.160 | 4.200 | 4.140 | 4.300 | 579,652 | 2,434,155 | 4.1993 | 1.798 | 1.781 | 1.798 | 1.772 | 1.841 | 1,353,921 | 1.7979 | -2.33% |
| 2013-03-01 | 0 | 4.300 | 4.290 | 4.330 | 4.280 | 4.350 | 378,500 | 1,633,830 | 4.3166 | 1.841 | 1.837 | 1.854 | 1.832 | 1.862 | 884,080 | 1.8481 | -1.15% |
| 2013-02-28 | 0 | 4.350 | 4.320 | 4.350 | 4.320 | 4.400 | 757,443 | 3,301,853 | 4.3592 | 1.862 | 1.850 | 1.862 | 1.850 | 1.884 | 1,769,196 | 1.8663 | 0.00% |
| 2013-02-27 | 0 | 4.350 | 4.310 | 4.350 | 4.300 | 4.360 | 750,000 | 3,237,980 | 4.3173 | 1.862 | 1.845 | 1.862 | 1.841 | 1.867 | 1,751,811 | 1.8484 | -0.68% |
| 2013-02-26 | 0 | 4.380 | 4.380 | 4.390 | 4.360 | 4.410 | 1,090,000 | 4,769,400 | 4.3756 | 1.875 | 1.875 | 1.879 | 1.867 | 1.888 | 2,545,965 | 1.8733 | 0.00% |
| 2013-02-25 | 0 | 4.380 | 4.340 | 4.390 | 4.330 | 4.400 | 727,110 | 3,167,253 | 4.3559 | 1.875 | 1.858 | 1.879 | 1.854 | 1.884 | 1,698,345 | 1.8649 | 1.15% |
| 2013-02-22 | 0 | 4.330 | 4.310 | 4.360 | 4.290 | 4.400 | 707,885 | 3,066,627 | 4.3321 | 1.854 | 1.845 | 1.867 | 1.837 | 1.884 | 1,653,441 | 1.8547 | -2.70% |
| 2013-02-21 | 0 | 4.450 | 4.420 | 4.450 | 4.400 | 4.490 | 789,730 | 3,502,292 | 4.4348 | 1.905 | 1.892 | 1.905 | 1.884 | 1.922 | 1,844,610 | 1.8987 | 0.23% |
| 2013-02-20 | 0 | 4.440 | 4.430 | 4.450 | 4.420 | 4.520 | 689,907 | 3,059,024 | 4.4340 | 1.901 | 1.897 | 1.905 | 1.892 | 1.935 | 1,611,448 | 1.8983 | 0.00% |
| 2013-02-19 | 0 | 4.440 | 4.390 | 4.450 | 4.340 | 4.480 | 729,750 | 3,213,052 | 4.4029 | 1.901 | 1.879 | 1.905 | 1.858 | 1.918 | 1,704,512 | 1.8850 | -0.67% |
| 2013-02-18 | 0 | 4.470 | 4.420 | 4.470 | 4.400 | 4.490 | 1,720,420 | 7,659,653 | 4.4522 | 1.914 | 1.892 | 1.914 | 1.884 | 1.922 | 4,018,467 | 1.9061 | 0.68% |
| 2013-02-15 | 0 | 4.440 | 4.440 | 4.450 | 4.400 | 4.480 | 1,778,228 | 7,906,070 | 4.4460 | 1.901 | 1.901 | 1.905 | 1.884 | 1.918 | 4,153,491 | 1.9035 | -0.89% |
| 2013-02-14 | 0 | 4.480 | 4.460 | 4.480 | 4.370 | 4.570 | 2,186,257 | 9,672,268 | 4.4241 | 1.918 | 1.909 | 1.918 | 1.871 | 1.957 | 5,106,544 | 1.8941 | 3.46% |
| 2013-02-08 | 0 | 4.330 | 4.320 | 4.360 | 4.260 | 4.370 | 1,682,300 | 7,229,920 | 4.2976 | 1.854 | 1.850 | 1.867 | 1.824 | 1.871 | 3,929,428 | 1.8399 | 1.17% |
| 2013-02-07 | 0 | 4.280 | 4.270 | 4.280 | 4.250 | 4.350 | 4,295,710 | 18,408,471 | 4.2853 | 1.832 | 1.828 | 1.832 | 1.820 | 1.862 | 10,033,694 | 1.8347 | -0.70% |
| 2013-02-06 | 0 | 4.310 | 4.300 | 4.330 | 4.300 | 4.370 | 212,000 | 915,320 | 4.3175 | 1.845 | 1.841 | 1.854 | 1.841 | 1.871 | 495,178 | 1.8485 | 0.23% |
| 2013-02-05 | 0 | 4.300 | 4.300 | 4.340 | 4.240 | 4.430 | 1,127,305 | 4,855,969 | 4.3076 | 1.841 | 1.841 | 1.858 | 1.815 | 1.897 | 2,633,100 | 1.8442 | -4.23% |
| 2013-02-04 | 0 | 4.490 | 4.480 | 4.490 | 4.350 | 4.500 | 3,379,835 | 15,082,975 | 4.4626 | 1.922 | 1.918 | 1.922 | 1.862 | 1.927 | 7,894,441 | 1.9106 | 3.22% |
| 2013-02-01 | 0 | 4.350 | 4.340 | 4.360 | 4.280 | 4.360 | 3,278,480 | 14,163,175 | 4.3200 | 1.862 | 1.858 | 1.867 | 1.832 | 1.867 | 7,657,701 | 1.8495 | 1.87% |
| 2013-01-31 | 0 | 4.270 | 4.270 | 4.290 | 4.250 | 4.290 | 2,117,495 | 9,018,979 | 4.2593 | 1.828 | 1.828 | 1.837 | 1.820 | 1.837 | 4,945,933 | 1.8235 | 0.47% |
| 2013-01-30 | 0 | 4.250 | 4.240 | 4.250 | 4.200 | 4.260 | 1,296,033 | 5,487,369 | 4.2340 | 1.820 | 1.815 | 1.820 | 1.798 | 1.824 | 3,027,206 | 1.8127 | 0.95% |
| 2013-01-29 | 0 | 4.210 | 4.200 | 4.210 | 4.150 | 4.210 | 846,000 | 3,546,450 | 4.1920 | 1.802 | 1.798 | 1.802 | 1.777 | 1.802 | 1,976,042 | 1.7947 | 0.24% |
| 2013-01-28 | 0 | 4.200 | 4.180 | 4.200 | 4.140 | 4.240 | 1,046,355 | 4,371,635 | 4.1780 | 1.798 | 1.790 | 1.798 | 1.772 | 1.815 | 2,444,021 | 1.7887 | -0.94% |
| 2013-01-25 | 0 | 4.240 | 4.210 | 4.240 | 4.200 | 4.280 | 2,771,707 | 11,745,642 | 4.2377 | 1.815 | 1.802 | 1.815 | 1.798 | 1.832 | 6,474,007 | 1.8143 | 0.00% |
| 2013-01-24 | 0 | 4.240 | 4.230 | 4.240 | 4.210 | 4.280 | 1,997,749 | 8,449,167 | 4.2293 | 1.815 | 1.811 | 1.815 | 1.802 | 1.832 | 4,666,237 | 1.8107 | 0.95% |
| 2013-01-23 | 0 | 4.200 | 4.180 | 4.200 | 4.090 | 4.290 | 5,227,971 | 21,933,303 | 4.1954 | 1.798 | 1.790 | 1.798 | 1.751 | 1.837 | 12,211,220 | 1.7962 | 2.69% |
| 2013-01-22 | 0 | 4.090 | 4.090 | 4.100 | 4.040 | 4.100 | 939,940 | 3,835,026 | 4.0801 | 1.751 | 1.751 | 1.755 | 1.730 | 1.755 | 2,195,462 | 1.7468 | 0.99% |
| 2013-01-21 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.110 | 2,357,665 | 9,556,567 | 4.0534 | 1.734 | 1.730 | 1.734 | 1.730 | 1.760 | 5,506,910 | 1.7354 | -0.25% |
| 2013-01-18 | 0 | 4.060 | 4.050 | 4.060 | 4.010 | 4.070 | 3,165,821 | 12,752,534 | 4.0282 | 1.738 | 1.734 | 1.738 | 1.717 | 1.742 | 7,394,558 | 1.7246 | 1.50% |
| 2013-01-17 | 0 | 4.000 | 4.000 | 4.020 | 3.910 | 4.020 | 4,280,777 | 16,903,038 | 3.9486 | 1.713 | 1.713 | 1.721 | 1.674 | 1.721 | 9,998,814 | 1.6905 | 1.27% |
| 2013-01-16 | 0 | 3.950 | 3.920 | 3.950 | 3.860 | 3.950 | 5,840,030 | 22,759,741 | 3.8972 | 1.691 | 1.678 | 1.691 | 1.653 | 1.691 | 13,640,835 | 1.6685 | 1.28% |
| 2013-01-15 | 0 | 3.900 | 3.860 | 3.900 | 3.850 | 3.900 | 3,409,980 | 13,087,364 | 3.8380 | 1.670 | 1.653 | 1.670 | 1.648 | 1.670 | 7,964,852 | 1.6431 | 1.30% |
| 2013-01-14 | 0 | 3.850 | 3.820 | 3.850 | 3.730 | 3.860 | 2,079,090 | 7,880,521 | 3.7904 | 1.648 | 1.635 | 1.648 | 1.597 | 1.653 | 4,856,229 | 1.6228 | 3.22% |
| 2013-01-11 | 0 | 3.730 | 3.740 | 3.770 | 3.730 | 3.940 | 5,075,970 | 19,259,384 | 3.7942 | 1.597 | 1.601 | 1.614 | 1.597 | 1.687 | 11,856,184 | 1.6244 | -4.36% |
| 2013-01-10 | 0 | 3.900 | 3.880 | 3.900 | 3.890 | 3.940 | 1,833,300 | 7,155,905 | 3.9033 | 1.670 | 1.661 | 1.670 | 1.665 | 1.687 | 4,282,126 | 1.6711 | 0.26% |
| 2013-01-09 | 0 | 3.890 | 3.880 | 3.890 | 3.870 | 3.990 | 3,697,825 | 14,425,299 | 3.9010 | 1.665 | 1.661 | 1.665 | 1.657 | 1.708 | 8,637,185 | 1.6701 | -2.02% |
| 2013-01-08 | 0 | 3.970 | 3.960 | 3.980 | 3.920 | 3.980 | 1,458,325 | 5,754,427 | 3.9459 | 1.700 | 1.695 | 1.704 | 1.678 | 1.704 | 3,406,279 | 1.6894 | -0.50% |
| 2013-01-07 | 0 | 3.990 | 3.970 | 3.990 | 3.840 | 4.020 | 4,298,757 | 17,001,555 | 3.9550 | 1.708 | 1.700 | 1.708 | 1.644 | 1.721 | 10,040,811 | 1.6932 | 4.72% |
| 2013-01-04 | 0 | 3.810 | 3.800 | 3.820 | 3.770 | 3.850 | 1,042,117 | 3,957,836 | 3.7979 | 1.631 | 1.627 | 1.635 | 1.614 | 1.648 | 2,434,122 | 1.6260 | -0.52% |
| 2013-01-03 | 0 | 3.830 | 3.810 | 3.830 | 3.770 | 3.840 | 1,022,000 | 3,888,400 | 3.8047 | 1.640 | 1.631 | 1.640 | 1.614 | 1.644 | 2,387,134 | 1.6289 | 0.79% |
| 2013-01-02 | 0 | 3.800 | 3.780 | 3.800 | 3.740 | 3.800 | 1,295,759 | 4,884,637 | 3.7697 | 1.627 | 1.618 | 1.627 | 1.601 | 1.627 | 3,026,566 | 1.6139 | 1.33% |
| 2012-12-31 | 0 | 3.750 | 3.720 | 3.790 | 3.670 | 3.800 | 1,222,000 | 4,539,140 | 3.7145 | 1.605 | 1.593 | 1.623 | 1.571 | 1.627 | 2,854,283 | 1.5903 | 2.18% |
| 2012-12-28 | 0 | 3.670 | 3.660 | 3.670 | 3.620 | 3.670 | 1,248,115 | 4,557,661 | 3.6516 | 1.571 | 1.567 | 1.571 | 1.550 | 1.571 | 2,915,281 | 1.5634 | 1.94% |
| 2012-12-27 | 0 | 3.600 | 3.600 | 3.620 | 3.590 | 3.640 | 4,144,662 | 14,919,431 | 3.5997 | 1.541 | 1.541 | 1.550 | 1.537 | 1.558 | 9,680,884 | 1.5411 | -0.83% |
| 2012-12-24 | 0 | 3.630 | 3.610 | 3.660 | 3.600 | 3.680 | 2,268,000 | 8,233,600 | 3.6303 | 1.554 | 1.546 | 1.567 | 1.541 | 1.576 | 5,297,475 | 1.5542 | -0.27% |
| 2012-12-21 | 0 | 3.640 | 3.620 | 3.650 | 3.570 | 3.650 | 1,851,250 | 6,695,037 | 3.6165 | 1.558 | 1.550 | 1.563 | 1.528 | 1.563 | 4,324,052 | 1.5483 | 1.68% |
| 2012-12-20 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 3.590 | 1,344,325 | 4,790,210 | 3.5633 | 1.533 | 1.533 | 1.537 | 1.520 | 1.537 | 3,140,004 | 1.5255 | -0.28% |
| 2012-12-19 | 0 | 3.590 | 3.570 | 3.590 | 3.530 | 3.600 | 1,236,919 | 4,411,708 | 3.5667 | 1.537 | 1.528 | 1.537 | 1.511 | 1.541 | 2,889,130 | 1.5270 | 0.56% |
| 2012-12-18 | 0 | 3.570 | 3.570 | 3.590 | 3.570 | 3.610 | 687,452 | 2,466,869 | 3.5884 | 1.528 | 1.528 | 1.537 | 1.528 | 1.546 | 1,605,714 | 1.5363 | -0.28% |
| 2012-12-17 | 0 | 3.580 | 3.550 | 3.580 | 3.530 | 3.590 | 1,346,180 | 4,797,637 | 3.5639 | 1.533 | 1.520 | 1.533 | 1.511 | 1.537 | 3,144,336 | 1.5258 | 1.42% |
| 2012-12-14 | 0 | 3.530 | 3.530 | 3.550 | 3.520 | 3.580 | 2,040,211 | 7,245,078 | 3.5511 | 1.511 | 1.511 | 1.520 | 1.507 | 1.533 | 4,765,418 | 1.5203 | 0.00% |
| 2012-12-13 | 0 | 3.530 | 3.520 | 3.560 | 3.520 | 3.580 | 928,180 | 3,303,633 | 3.5593 | 1.511 | 1.507 | 1.524 | 1.507 | 1.533 | 2,167,994 | 1.5238 | -1.12% |
| 2012-12-12 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.590 | 2,920,706 | 10,398,555 | 3.5603 | 1.528 | 1.524 | 1.528 | 1.511 | 1.537 | 6,822,031 | 1.5243 | 1.13% |
| 2012-12-11 | 0 | 3.530 | 3.530 | 3.550 | 3.500 | 3.580 | 897,080 | 3,176,697 | 3.5412 | 1.511 | 1.511 | 1.520 | 1.498 | 1.533 | 2,095,352 | 1.5161 | 0.28% |
| 2012-12-10 | 0 | 3.520 | 3.500 | 3.550 | 3.490 | 3.570 | 1,960,945 | 6,937,983 | 3.5381 | 1.507 | 1.498 | 1.520 | 1.494 | 1.528 | 4,580,272 | 1.5148 | 0.86% |
| 2012-12-07 | 0 | 3.490 | 3.480 | 3.520 | 3.480 | 3.560 | 1,487,593 | 5,222,037 | 3.5104 | 1.494 | 1.490 | 1.507 | 1.490 | 1.524 | 3,474,642 | 1.5029 | -0.85% |
| 2012-12-06 | 0 | 3.520 | 3.490 | 3.520 | 3.480 | 3.540 | 1,453,000 | 5,108,850 | 3.5161 | 1.507 | 1.494 | 1.507 | 1.490 | 1.516 | 3,393,841 | 1.5053 | 0.86% |
| 2012-12-05 | 0 | 3.490 | 3.480 | 3.510 | 3.430 | 3.510 | 2,718,330 | 9,430,219 | 3.4691 | 1.494 | 1.490 | 1.503 | 1.468 | 1.503 | 6,349,332 | 1.4852 | 1.75% |
| 2012-12-04 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.450 | 918,157 | 3,158,968 | 3.4406 | 1.468 | 1.468 | 1.473 | 1.464 | 1.477 | 2,144,583 | 1.4730 | -0.87% |
| 2012-12-03 | 0 | 3.460 | 3.440 | 3.460 | 3.440 | 3.490 | 1,507,165 | 5,225,621 | 3.4672 | 1.481 | 1.473 | 1.481 | 1.473 | 1.494 | 3,520,357 | 1.4844 | 0.29% |
| 2012-11-30 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.480 | 1,737,265 | 5,996,083 | 3.4514 | 1.477 | 1.473 | 1.477 | 1.464 | 1.490 | 4,057,812 | 1.4777 | -0.58% |
| 2012-11-29 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.510 | 898,000 | 3,121,340 | 3.4759 | 1.486 | 1.481 | 1.486 | 1.477 | 1.503 | 2,097,501 | 1.4881 | 0.58% |
| 2012-11-28 | 0 | 3.450 | 3.430 | 3.460 | 3.430 | 3.470 | 777,000 | 2,675,120 | 3.4429 | 1.477 | 1.468 | 1.481 | 1.468 | 1.486 | 1,814,876 | 1.4740 | -0.58% |
| 2012-11-27 | 0 | 3.470 | 3.450 | 3.470 | 3.440 | 3.480 | 762,000 | 2,634,500 | 3.4573 | 1.486 | 1.477 | 1.486 | 1.473 | 1.490 | 1,779,840 | 1.4802 | 0.29% |
| 2012-11-26 | 0 | 3.460 | 3.450 | 3.460 | 3.450 | 3.490 | 1,464,595 | 5,064,703 | 3.4581 | 1.481 | 1.477 | 1.481 | 1.477 | 1.494 | 3,420,924 | 1.4805 | -0.57% |
| 2012-11-23 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.500 | 1,800,569 | 6,257,019 | 3.4750 | 1.490 | 1.486 | 1.490 | 1.481 | 1.498 | 4,205,674 | 1.4878 | -0.57% |
| 2012-11-22 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.510 | 620,203 | 2,166,381 | 3.4930 | 1.498 | 1.494 | 1.498 | 1.490 | 1.503 | 1,448,638 | 1.4955 | -0.85% |
| 2012-11-21 | 0 | 3.530 | 3.510 | 3.530 | 3.500 | 3.540 | 788,660 | 2,773,257 | 3.5164 | 1.511 | 1.503 | 1.511 | 1.498 | 1.516 | 1,842,111 | 1.5055 | 0.57% |
| 2012-11-20 | 0 | 3.510 | 3.480 | 3.510 | 3.480 | 3.530 | 983,735 | 3,449,188 | 3.5062 | 1.503 | 1.490 | 1.503 | 1.490 | 1.511 | 2,297,756 | 1.5011 | 0.29% |
| 2012-11-19 | 0 | 3.500 | 3.500 | 3.520 | 3.460 | 3.550 | 857,510 | 3,010,195 | 3.5104 | 1.498 | 1.498 | 1.507 | 1.481 | 1.520 | 2,002,927 | 1.5029 | -0.85% |
| 2012-11-16 | 0 | 3.530 | 3.500 | 3.530 | 3.490 | 3.540 | 1,256,085 | 4,425,291 | 3.5231 | 1.511 | 1.498 | 1.511 | 1.494 | 1.516 | 2,933,897 | 1.5083 | 0.57% |
| 2012-11-15 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.540 | 784,130 | 2,760,904 | 3.5210 | 1.503 | 1.498 | 1.503 | 1.498 | 1.516 | 1,831,530 | 1.5074 | -0.28% |
| 2012-11-14 | 0 | 3.520 | 3.500 | 3.520 | 3.480 | 3.530 | 1,172,000 | 4,101,400 | 3.4995 | 1.507 | 1.498 | 1.507 | 1.490 | 1.511 | 2,737,496 | 1.4982 | 0.28% |
| 2012-11-13 | 0 | 3.510 | 3.500 | 3.520 | 3.500 | 3.530 | 888,000 | 3,119,830 | 3.5133 | 1.503 | 1.498 | 1.507 | 1.498 | 1.511 | 2,074,144 | 1.5042 | -0.28% |
| 2012-11-12 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.540 | 689,865 | 2,431,104 | 3.5240 | 1.507 | 1.503 | 1.507 | 1.498 | 1.516 | 1,611,350 | 1.5087 | -0.28% |
| 2012-11-09 | 0 | 3.530 | 3.510 | 3.540 | 3.510 | 3.560 | 1,225,650 | 4,333,502 | 3.5357 | 1.511 | 1.503 | 1.516 | 1.503 | 1.524 | 2,862,809 | 1.5137 | -0.56% |
| 2012-11-08 | 0 | 3.550 | 3.540 | 3.550 | 3.540 | 3.580 | 1,862,609 | 6,615,791 | 3.5519 | 1.520 | 1.516 | 1.520 | 1.516 | 1.533 | 4,350,584 | 1.5207 | -0.84% |
| 2012-11-07 | 0 | 3.580 | 3.580 | 3.600 | 3.540 | 3.600 | 1,140,000 | 4,078,220 | 3.5774 | 1.533 | 1.533 | 1.541 | 1.516 | 1.541 | 2,662,752 | 1.5316 | 0.85% |
| 2012-11-06 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.610 | 674,860 | 2,386,600 | 3.5364 | 1.520 | 1.516 | 1.520 | 1.498 | 1.546 | 1,576,303 | 1.5140 | -1.11% |
| 2012-11-05 | 0 | 3.590 | 3.570 | 3.580 | 3.550 | 3.640 | 2,050,215 | 7,360,025 | 3.5899 | 1.537 | 1.528 | 1.533 | 1.520 | 1.558 | 4,788,784 | 1.5369 | 1.13% |
| 2012-11-02 | 0 | 3.550 | 3.550 | 3.560 | 3.500 | 3.560 | 1,724,000 | 6,084,480 | 3.5293 | 1.520 | 1.520 | 1.524 | 1.498 | 1.524 | 4,026,829 | 1.5110 | 1.72% |
| 2012-11-01 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.500 | 885,330 | 3,076,935 | 3.4755 | 1.494 | 1.490 | 1.494 | 1.481 | 1.498 | 2,067,907 | 1.4879 | 0.29% |
| 2012-10-31 | 0 | 3.480 | 3.460 | 3.480 | 3.450 | 3.480 | 895,086 | 3,101,832 | 3.4654 | 1.490 | 1.481 | 1.490 | 1.477 | 1.490 | 2,090,695 | 1.4836 | 1.16% |
| 2012-10-30 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.450 | 852,180 | 2,931,470 | 3.4400 | 1.473 | 1.473 | 1.477 | 1.464 | 1.477 | 1,990,477 | 1.4727 | -0.58% |
| 2012-10-29 | 0 | 3.460 | 3.460 | 3.470 | 3.430 | 3.470 | 1,434,000 | 4,958,940 | 3.4581 | 1.481 | 1.481 | 1.486 | 1.468 | 1.486 | 3,349,462 | 1.4805 | 0.00% |
| 2012-10-26 | 0 | 3.460 | 3.440 | 3.460 | 3.420 | 3.480 | 3,761,165 | 12,973,872 | 3.4494 | 1.481 | 1.473 | 1.481 | 1.464 | 1.490 | 8,785,131 | 1.4768 | 1.17% |
| 2012-10-25 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.500 | 2,502,407 | 8,637,772 | 3.4518 | 1.464 | 1.464 | 1.468 | 1.460 | 1.498 | 5,844,991 | 1.4778 | -1.72% |
| 2012-10-24 | 0 | 3.480 | 3.470 | 3.490 | 3.420 | 3.490 | 2,840,000 | 9,865,950 | 3.4739 | 1.490 | 1.486 | 1.494 | 1.464 | 1.494 | 6,633,523 | 1.4873 | 1.16% |
| 2012-10-22 | 0 | 3.440 | 3.440 | 3.450 | 3.400 | 3.450 | 3,252,000 | 11,167,472 | 3.4340 | 1.473 | 1.473 | 1.477 | 1.456 | 1.477 | 7,595,851 | 1.4702 | 0.00% |
| 2012-10-19 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.470 | 3,237,227 | 11,166,616 | 3.4494 | 1.473 | 1.473 | 1.477 | 1.464 | 1.486 | 7,561,345 | 1.4768 | -0.86% |
| 2012-10-18 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.500 | 2,988,395 | 10,340,623 | 3.4603 | 1.486 | 1.481 | 1.486 | 1.477 | 1.498 | 6,980,136 | 1.4814 | 0.00% |
| 2012-10-17 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.490 | 2,424,789 | 8,391,363 | 3.4607 | 1.486 | 1.481 | 1.486 | 1.473 | 1.494 | 5,663,695 | 1.4816 | 0.29% |
| 2012-10-16 | 0 | 3.460 | 3.460 | 3.470 | 3.440 | 3.490 | 2,078,080 | 7,206,176 | 3.4677 | 1.481 | 1.481 | 1.486 | 1.473 | 1.494 | 4,853,870 | 1.4846 | 0.29% |
| 2012-10-15 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.480 | 1,463,360 | 5,058,542 | 3.4568 | 1.477 | 1.477 | 1.481 | 1.464 | 1.490 | 3,418,039 | 1.4800 | -1.15% |
| 2012-10-12 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.500 | 1,082,060 | 3,770,965 | 3.4850 | 1.494 | 1.490 | 1.494 | 1.481 | 1.498 | 2,527,419 | 1.4920 | 0.00% |
| 2012-10-11 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.500 | 1,456,600 | 5,070,698 | 3.4812 | 1.494 | 1.490 | 1.494 | 1.481 | 1.498 | 3,402,250 | 1.4904 | 0.00% |
| 2012-10-10 | 0 | 3.490 | 3.480 | 3.490 | 3.440 | 3.510 | 1,156,000 | 4,020,160 | 3.4776 | 1.494 | 1.490 | 1.494 | 1.473 | 1.503 | 2,700,124 | 1.4889 | 0.58% |
| 2012-10-09 | 0 | 3.470 | 3.470 | 3.490 | 3.420 | 3.550 | 2,483,496 | 8,634,385 | 3.4767 | 1.486 | 1.486 | 1.494 | 1.464 | 1.520 | 5,800,819 | 1.4885 | -1.14% |
| 2012-10-08 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.610 | 1,863,009 | 6,701,739 | 3.5973 | 1.503 | 1.499 | 1.503 | 1.494 | 1.507 | 4,463,096 | 1.5016 | -0.55% |
| 2012-10-05 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.680 | 1,612,765 | 5,843,881 | 3.6235 | 1.511 | 1.507 | 1.511 | 1.503 | 1.536 | 3,863,602 | 1.5125 | -1.63% |
| 2012-10-04 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.720 | 1,001,936 | 3,690,964 | 3.6838 | 1.536 | 1.532 | 1.536 | 1.528 | 1.553 | 2,400,276 | 1.5377 | 0.00% |
| 2012-10-03 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.750 | 709,460 | 2,629,899 | 3.7069 | 1.536 | 1.536 | 1.544 | 1.536 | 1.565 | 1,699,610 | 1.5474 | 0.27% |
| 2012-09-28 | 0 | 3.670 | 3.650 | 3.670 | 3.630 | 3.680 | 725,730 | 2,656,723 | 3.6608 | 1.532 | 1.524 | 1.532 | 1.515 | 1.536 | 1,738,587 | 1.5281 | 0.82% |
| 2012-09-27 | 0 | 3.640 | 3.640 | 3.660 | 3.640 | 3.700 | 662,000 | 2,423,540 | 3.6609 | 1.519 | 1.519 | 1.528 | 1.519 | 1.544 | 1,585,913 | 1.5282 | -0.55% |
| 2012-09-26 | 0 | 3.660 | 3.620 | 3.660 | 3.620 | 3.700 | 1,017,961 | 3,734,879 | 3.6690 | 1.528 | 1.511 | 1.528 | 1.511 | 1.544 | 2,438,666 | 1.5315 | 0.00% |
| 2012-09-25 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.690 | 256,000 | 937,460 | 3.6620 | 1.528 | 1.528 | 1.532 | 1.524 | 1.540 | 613,283 | 1.5286 | 0.00% |
| 2012-09-24 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.660 | 422,963 | 1,545,476 | 3.6539 | 1.528 | 1.524 | 1.528 | 1.515 | 1.528 | 1,013,266 | 1.5252 | 0.00% |
| 2012-09-21 | 0 | 3.660 | 3.630 | 3.660 | 3.600 | 3.700 | 2,232,710 | 8,150,224 | 3.6504 | 1.528 | 1.515 | 1.528 | 1.503 | 1.544 | 5,348,766 | 1.5238 | 1.10% |
| 2012-09-20 | 0 | 3.620 | 3.610 | 3.640 | 3.580 | 3.660 | 2,356,000 | 8,520,848 | 3.6167 | 1.511 | 1.507 | 1.519 | 1.494 | 1.528 | 5,644,124 | 1.5097 | -0.28% |
| 2012-09-19 | 0 | 3.630 | 3.610 | 3.640 | 3.480 | 3.640 | 1,713,175 | 6,143,168 | 3.5858 | 1.515 | 1.507 | 1.519 | 1.453 | 1.519 | 4,104,148 | 1.4968 | 3.42% |
| 2012-09-18 | 0 | 3.510 | 3.490 | 3.500 | 3.450 | 3.520 | 3,254,000 | 11,392,120 | 3.5010 | 1.465 | 1.457 | 1.461 | 1.440 | 1.469 | 7,795,407 | 1.4614 | 0.86% |
| 2012-09-17 | 0 | 3.480 | 3.460 | 3.490 | 3.450 | 3.540 | 1,212,000 | 4,217,140 | 3.4795 | 1.453 | 1.444 | 1.457 | 1.440 | 1.478 | 2,903,514 | 1.4524 | -1.97% |
| 2012-09-14 | 0 | 3.550 | 3.540 | 3.550 | 3.550 | 3.590 | 800,955 | 2,853,839 | 3.5630 | 1.482 | 1.478 | 1.482 | 1.482 | 1.499 | 1,918,799 | 1.4873 | -0.28% |
| 2012-09-13 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.570 | 520,384 | 1,850,264 | 3.5556 | 1.486 | 1.482 | 1.486 | 1.482 | 1.490 | 1,246,652 | 1.4842 | 0.28% |
| 2012-09-12 | 0 | 3.550 | 3.520 | 3.550 | 3.480 | 3.560 | 673,747 | 2,370,963 | 3.5191 | 1.482 | 1.469 | 1.482 | 1.453 | 1.486 | 1,614,054 | 1.4689 | 1.72% |
| 2012-09-11 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.500 | 418,664 | 1,461,952 | 3.4919 | 1.457 | 1.457 | 1.461 | 1.453 | 1.461 | 1,002,968 | 1.4576 | -0.29% |
| 2012-09-10 | 0 | 3.500 | 3.500 | 3.510 | 3.400 | 3.520 | 368,000 | 1,282,450 | 3.4849 | 1.461 | 1.461 | 1.465 | 1.419 | 1.469 | 881,595 | 1.4547 | 2.34% |
| 2012-09-07 | 0 | 3.420 | 3.420 | 3.440 | 3.400 | 3.470 | 394,000 | 1,349,520 | 3.4252 | 1.428 | 1.428 | 1.436 | 1.419 | 1.448 | 943,882 | 1.4298 | 0.29% |
| 2012-09-06 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.600 | 130,060 | 446,001 | 3.4292 | 1.423 | 1.423 | 1.428 | 1.419 | 1.503 | 311,577 | 1.4314 | 0.89% |
| 2012-09-05 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.400 | 42,346 | 143,672 | 3.3928 | 1.411 | 1.411 | 1.415 | 1.411 | 1.419 | 101,446 | 1.4162 | -0.29% |
| 2012-09-04 | 0 | 3.390 | 3.380 | 3.400 | 3.350 | 3.400 | 277,692 | 934,871 | 3.3666 | 1.415 | 1.411 | 1.419 | 1.398 | 1.419 | 665,250 | 1.4053 | 0.89% |
| 2012-09-03 | 0 | 3.360 | 3.360 | 3.380 | 3.360 | 3.390 | 498,097 | 1,682,423 | 3.3777 | 1.403 | 1.403 | 1.411 | 1.403 | 1.415 | 1,193,260 | 1.4099 | -0.30% |
| 2012-08-31 | 0 | 3.370 | 3.360 | 3.390 | 3.360 | 3.480 | 739,512 | 2,522,045 | 3.4104 | 1.407 | 1.403 | 1.415 | 1.403 | 1.453 | 1,771,603 | 1.4236 | -0.88% |
| 2012-08-30 | 0 | 3.400 | 3.400 | 3.420 | 3.380 | 3.460 | 954,000 | 3,269,719 | 3.4274 | 1.419 | 1.419 | 1.428 | 1.411 | 1.444 | 2,285,439 | 1.4307 | -2.30% |
| 2012-08-29 | 0 | 3.480 | 3.480 | 3.500 | 3.470 | 3.510 | 436,000 | 1,524,670 | 3.4969 | 1.453 | 1.453 | 1.461 | 1.448 | 1.465 | 1,044,498 | 1.4597 | 1.16% |
| 2012-08-28 | 0 | 3.440 | 3.440 | 3.450 | 3.430 | 3.500 | 360,000 | 1,247,330 | 3.4648 | 1.436 | 1.436 | 1.440 | 1.432 | 1.461 | 862,430 | 1.4463 | 0.29% |
| 2012-08-27 | 0 | 3.430 | 3.420 | 3.440 | 3.410 | 3.560 | 703,034 | 2,437,404 | 3.4670 | 1.432 | 1.428 | 1.436 | 1.423 | 1.486 | 1,684,215 | 1.4472 | -2.83% |
| 2012-08-24 | 0 | 3.530 | 3.510 | 3.530 | 3.480 | 3.600 | 2,035,473 | 7,167,942 | 3.5215 | 1.474 | 1.465 | 1.474 | 1.453 | 1.503 | 4,876,257 | 1.4700 | 0.86% |
| 2012-08-23 | 0 | 3.500 | 3.490 | 3.500 | 3.330 | 3.550 | 1,400,865 | 4,880,081 | 3.4836 | 1.461 | 1.457 | 1.461 | 1.390 | 1.482 | 3,355,966 | 1.4542 | 4.79% |
| 2012-08-22 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.430 | 2,029,840 | 6,832,552 | 3.3661 | 1.394 | 1.394 | 1.398 | 1.394 | 1.432 | 4,862,763 | 1.4051 | -2.62% |
| 2012-08-21 | 0 | 3.430 | 3.420 | 3.430 | 3.430 | 3.500 | 2,616,310 | 8,998,807 | 3.4395 | 1.432 | 1.428 | 1.432 | 1.432 | 1.461 | 6,267,733 | 1.4357 | -1.72% |
| 2012-08-20 | 0 | 3.490 | 3.470 | 3.490 | 3.470 | 3.530 | 918,000 | 3,213,940 | 3.5010 | 1.457 | 1.448 | 1.457 | 1.448 | 1.474 | 2,199,196 | 1.4614 | -1.13% |
| 2012-08-17 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.590 | 531,938 | 1,875,499 | 3.5258 | 1.474 | 1.469 | 1.474 | 1.465 | 1.499 | 1,274,331 | 1.4718 | 0.28% |
| 2012-08-16 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.560 | 634,000 | 2,229,480 | 3.5165 | 1.469 | 1.465 | 1.469 | 1.457 | 1.486 | 1,518,835 | 1.4679 | -1.40% |
| 2012-08-15 | 0 | 3.570 | 3.560 | 3.580 | 3.560 | 3.590 | 920,000 | 3,287,192 | 3.5730 | 1.490 | 1.486 | 1.494 | 1.486 | 1.499 | 2,203,987 | 1.4915 | -0.56% |
| 2012-08-14 | 0 | 3.590 | 3.570 | 3.590 | 3.560 | 3.600 | 1,126,769 | 4,026,302 | 3.5733 | 1.499 | 1.490 | 1.499 | 1.486 | 1.503 | 2,699,331 | 1.4916 | 1.70% |
| 2012-08-13 | 0 | 3.530 | 3.530 | 3.550 | 3.510 | 3.670 | 1,690,890 | 6,059,905 | 3.5839 | 1.474 | 1.474 | 1.482 | 1.465 | 1.532 | 4,050,761 | 1.4960 | -3.55% |
| 2012-08-10 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.700 | 1,099,870 | 4,039,851 | 3.6730 | 1.528 | 1.528 | 1.532 | 1.519 | 1.544 | 2,634,891 | 1.5332 | -1.35% |
| 2012-08-09 | 0 | 3.710 | 3.670 | 3.710 | 3.640 | 3.710 | 1,781,630 | 6,547,067 | 3.6748 | 1.549 | 1.532 | 1.549 | 1.519 | 1.549 | 4,268,141 | 1.5339 | 0.27% |
| 2012-08-08 | 0 | 3.700 | 3.690 | 3.700 | 3.690 | 3.710 | 2,286,000 | 8,464,680 | 3.7028 | 1.544 | 1.540 | 1.544 | 1.540 | 1.549 | 5,476,429 | 1.5457 | -0.27% |
| 2012-08-07 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.720 | 5,294,583 | 19,627,974 | 3.7072 | 1.549 | 1.544 | 1.549 | 1.524 | 1.553 | 12,683,906 | 1.5475 | 0.54% |
| 2012-08-06 | 0 | 3.690 | 3.690 | 3.710 | 3.660 | 3.720 | 412,000 | 1,517,016 | 3.6821 | 1.540 | 1.540 | 1.549 | 1.528 | 1.553 | 987,003 | 1.5370 | 1.10% |
| 2012-08-03 | 0 | 3.650 | 3.650 | 3.690 | 3.600 | 3.680 | 2,262,279 | 8,239,283 | 3.6420 | 1.524 | 1.524 | 1.540 | 1.503 | 1.536 | 5,419,602 | 1.5203 | 0.00% |
| 2012-08-02 | 0 | 3.650 | 3.640 | 3.670 | 3.640 | 3.730 | 1,902,000 | 6,997,760 | 3.6792 | 1.524 | 1.519 | 1.532 | 1.519 | 1.557 | 4,556,504 | 1.5358 | -2.14% |
| 2012-08-01 | 0 | 3.730 | 3.720 | 3.740 | 3.700 | 3.800 | 586,360 | 2,187,064 | 3.7299 | 1.557 | 1.553 | 1.561 | 1.544 | 1.586 | 1,404,707 | 1.5570 | -0.27% |
| 2012-07-31 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.750 | 2,138,529 | 7,993,711 | 3.7379 | 1.561 | 1.557 | 1.561 | 1.549 | 1.565 | 5,123,142 | 1.5603 | -0.27% |
| 2012-07-30 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.760 | 818,000 | 3,067,440 | 3.7499 | 1.565 | 1.561 | 1.565 | 1.553 | 1.570 | 1,959,632 | 1.5653 | 0.00% |
| 2012-07-27 | 0 | 3.750 | 3.750 | 3.770 | 3.690 | 3.840 | 740,872 | 2,774,248 | 3.7446 | 1.565 | 1.565 | 1.574 | 1.540 | 1.603 | 1,774,861 | 1.5631 | -2.09% |
| 2012-07-26 | 0 | 3.830 | 3.830 | 3.840 | 3.790 | 3.870 | 3,062,000 | 11,885,838 | 3.8817 | 1.599 | 1.599 | 1.603 | 1.582 | 1.615 | 7,335,445 | 1.6203 | -1.54% |
| 2012-07-25 | 0 | 3.890 | 3.890 | 3.900 | 3.890 | 3.910 | 1,106,180 | 4,308,290 | 3.8947 | 1.624 | 1.624 | 1.628 | 1.624 | 1.632 | 2,650,007 | 1.6258 | -0.51% |
| 2012-07-24 | 0 | 3.910 | 3.910 | 3.920 | 3.850 | 3.950 | 750,000 | 2,926,640 | 3.9022 | 1.632 | 1.632 | 1.636 | 1.607 | 1.649 | 1,796,729 | 1.6289 | 0.51% |
| 2012-07-23 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 3.910 | 977,630 | 3,811,808 | 3.8990 | 1.624 | 1.624 | 1.628 | 1.615 | 1.632 | 2,342,048 | 1.6276 | -1.52% |
| 2012-07-20 | 0 | 3.950 | 3.950 | 3.970 | 3.890 | 3.960 | 1,956,726 | 7,725,866 | 3.9484 | 1.649 | 1.649 | 1.657 | 1.624 | 1.653 | 4,687,608 | 1.6481 | 1.02% |
| 2012-07-19 | 0 | 3.910 | 3.870 | 3.910 | 3.850 | 3.930 | 448,595 | 1,744,308 | 3.8884 | 1.632 | 1.615 | 1.632 | 1.607 | 1.640 | 1,074,671 | 1.6231 | 1.03% |
| 2012-07-18 | 0 | 3.870 | 3.850 | 3.890 | 3.850 | 3.900 | 356,000 | 1,381,320 | 3.8801 | 1.615 | 1.607 | 1.624 | 1.607 | 1.628 | 852,847 | 1.6197 | -1.28% |
| 2012-07-17 | 0 | 3.920 | 3.900 | 3.920 | 3.890 | 3.950 | 725,650 | 2,832,189 | 3.9030 | 1.636 | 1.628 | 1.636 | 1.624 | 1.649 | 1,738,395 | 1.6292 | 0.00% |
| 2012-07-16 | 0 | 3.920 | 3.910 | 3.930 | 3.850 | 3.930 | 2,172,181 | 8,476,228 | 3.9022 | 1.636 | 1.632 | 1.640 | 1.607 | 1.640 | 5,203,760 | 1.6289 | 1.55% |
| 2012-07-13 | 0 | 3.860 | 3.840 | 3.860 | 3.710 | 3.860 | 1,184,000 | 4,528,920 | 3.8251 | 1.611 | 1.603 | 1.611 | 1.549 | 1.611 | 2,836,436 | 1.5967 | 1.58% |
| 2012-07-12 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.810 | 1,483,340 | 5,631,609 | 3.7966 | 1.586 | 1.586 | 1.590 | 1.578 | 1.590 | 3,553,546 | 1.5848 | 0.26% |
| 2012-07-11 | 0 | 3.790 | 3.760 | 3.790 | 3.730 | 3.800 | 156,770 | 590,505 | 3.7667 | 1.582 | 1.570 | 1.582 | 1.557 | 1.586 | 375,564 | 1.5723 | 1.88% |
| 2012-07-10 | 0 | 3.720 | 3.720 | 3.740 | 3.720 | 3.730 | 66,519 | 247,284 | 3.7175 | 1.553 | 1.553 | 1.561 | 1.553 | 1.557 | 159,355 | 1.5518 | -0.27% |
| 2012-07-09 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.740 | 536,000 | 1,992,720 | 3.7178 | 1.557 | 1.553 | 1.557 | 1.544 | 1.561 | 1,284,062 | 1.5519 | 0.00% |
| 2012-07-06 | 0 | 3.730 | 3.720 | 3.740 | 3.700 | 3.740 | 260,250 | 967,612 | 3.7180 | 1.557 | 1.553 | 1.561 | 1.544 | 1.561 | 623,465 | 1.5520 | 0.27% |
| 2012-07-05 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.760 | 639,000 | 2,377,640 | 3.7209 | 1.553 | 1.553 | 1.557 | 1.544 | 1.570 | 1,530,813 | 1.5532 | -1.33% |
| 2012-07-04 | 0 | 3.770 | 3.750 | 3.780 | 3.700 | 3.800 | 1,454,000 | 5,447,540 | 3.7466 | 1.574 | 1.565 | 1.578 | 1.544 | 1.586 | 3,483,258 | 1.5639 | 1.07% |
| 2012-07-03 | 0 | 3.730 | 3.730 | 3.750 | 3.710 | 3.810 | 2,129,956 | 7,959,565 | 3.7370 | 1.557 | 1.557 | 1.565 | 1.549 | 1.590 | 5,102,604 | 1.5599 | -2.10% |
| 2012-06-29 | 0 | 3.810 | 3.790 | 3.820 | 3.640 | 3.810 | 1,154,000 | 4,329,540 | 3.7518 | 1.590 | 1.582 | 1.595 | 1.519 | 1.590 | 2,764,567 | 1.5661 | 2.70% |
| 2012-06-28 | 0 | 3.710 | 3.690 | 3.720 | 3.640 | 3.710 | 756,000 | 2,794,340 | 3.6962 | 1.549 | 1.540 | 1.553 | 1.519 | 1.549 | 1,811,103 | 1.5429 | 1.92% |
| 2012-06-27 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.640 | 910,000 | 3,298,640 | 3.6249 | 1.519 | 1.515 | 1.519 | 1.507 | 1.519 | 2,180,031 | 1.5131 | 0.28% |
| 2012-06-26 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.660 | 205,528 | 747,934 | 3.6391 | 1.515 | 1.515 | 1.519 | 1.503 | 1.528 | 492,371 | 1.5190 | 0.00% |
| 2012-06-25 | 0 | 3.630 | 3.620 | 3.700 | 3.600 | 3.640 | 318,900 | 1,156,582 | 3.6268 | 1.515 | 1.511 | 1.544 | 1.503 | 1.519 | 763,969 | 1.5139 | -1.36% |
| 2012-06-22 | 0 | 3.680 | 3.660 | 3.720 | 3.660 | 3.740 | 623,000 | 2,306,220 | 3.7018 | 1.536 | 1.528 | 1.553 | 1.528 | 1.561 | 1,492,483 | 1.5452 | -1.87% |
| 2012-06-21 | 0 | 3.750 | 3.750 | 3.760 | 3.740 | 3.790 | 352,950 | 1,326,655 | 3.7588 | 1.565 | 1.565 | 1.570 | 1.561 | 1.582 | 845,541 | 1.5690 | -0.79% |
| 2012-06-20 | 0 | 3.780 | 3.770 | 3.780 | 3.740 | 3.780 | 1,192,961 | 4,489,385 | 3.7632 | 1.578 | 1.574 | 1.578 | 1.561 | 1.578 | 2,857,903 | 1.5709 | 0.53% |
| 2012-06-19 | 0 | 3.760 | 3.760 | 3.780 | 3.760 | 3.770 | 84,197 | 317,100 | 3.7662 | 1.570 | 1.570 | 1.578 | 1.570 | 1.574 | 201,706 | 1.5721 | -0.53% |
| 2012-06-18 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.790 | 423,860 | 1,596,398 | 3.7663 | 1.578 | 1.574 | 1.578 | 1.565 | 1.582 | 1,015,415 | 1.5722 | 0.00% |
| 2012-06-15 | 0 | 3.780 | 3.770 | 3.780 | 3.720 | 3.780 | 2,774,753 | 10,438,161 | 3.7618 | 1.578 | 1.574 | 1.578 | 1.553 | 1.578 | 6,647,305 | 1.5703 | 0.80% |
| 2012-06-14 | 0 | 3.750 | 3.750 | 3.780 | 3.650 | 3.780 | 1,592,000 | 5,947,480 | 3.7359 | 1.565 | 1.565 | 1.578 | 1.524 | 1.578 | 3,813,856 | 1.5594 | 3.02% |
| 2012-06-13 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.690 | 463,140 | 1,689,165 | 3.6472 | 1.519 | 1.519 | 1.524 | 1.515 | 1.540 | 1,109,516 | 1.5224 | -1.09% |
| 2012-06-12 | 0 | 3.680 | 3.640 | 3.680 | 3.650 | 3.700 | 100,299 | 367,899 | 3.6680 | 1.536 | 1.519 | 1.536 | 1.524 | 1.544 | 240,280 | 1.5311 | 0.00% |
| 2012-06-11 | 0 | 3.680 | 3.650 | 3.680 | 3.640 | 3.760 | 256,000 | 935,440 | 3.6541 | 1.536 | 1.524 | 1.536 | 1.519 | 1.570 | 613,283 | 1.5253 | 0.27% |
| 2012-06-08 | 0 | 3.670 | 3.670 | 3.690 | 3.650 | 3.690 | 98,000 | 359,400 | 3.6673 | 1.532 | 1.532 | 1.540 | 1.524 | 1.540 | 234,773 | 1.5308 | -0.27% |
| 2012-06-07 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.730 | 1,940,865 | 7,210,709 | 3.7152 | 1.536 | 1.536 | 1.540 | 1.524 | 1.557 | 4,649,611 | 1.5508 | 1.10% |
| 2012-06-06 | 0 | 3.780 | 3.780 | 3.790 | 3.750 | 3.790 | 807,000 | 3,038,080 | 3.7647 | 1.519 | 1.519 | 1.523 | 1.507 | 1.523 | 2,007,637 | 1.5133 | 0.00% |
| 2012-06-05 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.830 | 334,000 | 1,264,540 | 3.7860 | 1.519 | 1.519 | 1.523 | 1.511 | 1.540 | 830,918 | 1.5219 | -0.26% |
| 2012-06-04 | 0 | 3.790 | 3.780 | 3.800 | 3.750 | 3.860 | 858,250 | 3,269,847 | 3.8099 | 1.523 | 1.519 | 1.527 | 1.507 | 1.552 | 2,135,136 | 1.5314 | -4.29% |
| 2012-06-01 | 0 | 3.960 | 3.950 | 4.010 | 3.770 | 4.010 | 4,352,595 | 16,774,363 | 3.8539 | 1.592 | 1.588 | 1.612 | 1.515 | 1.612 | 10,828,291 | 1.5491 | 6.74% |
| 2012-05-31 | 0 | 3.710 | 3.680 | 3.720 | 3.650 | 3.760 | 3,095,675 | 11,424,040 | 3.6903 | 1.491 | 1.479 | 1.495 | 1.467 | 1.511 | 7,701,353 | 1.4834 | 0.82% |
| 2012-05-30 | 0 | 3.680 | 3.680 | 3.690 | 3.600 | 3.760 | 1,411,825 | 5,129,439 | 3.6332 | 1.479 | 1.479 | 1.483 | 1.447 | 1.511 | 3,512,308 | 1.4604 | 1.94% |
| 2012-05-29 | 0 | 3.610 | 3.610 | 3.640 | 3.580 | 3.640 | 631,200 | 2,275,604 | 3.6052 | 1.451 | 1.451 | 1.463 | 1.439 | 1.463 | 1,570,286 | 1.4492 | 1.69% |
| 2012-05-28 | 0 | 3.550 | 3.540 | 3.580 | 3.540 | 3.600 | 414,787 | 1,478,234 | 3.5638 | 1.427 | 1.423 | 1.439 | 1.423 | 1.447 | 1,031,898 | 1.4325 | -1.39% |
| 2012-05-25 | 0 | 3.600 | 3.590 | 3.610 | 3.550 | 3.610 | 634,000 | 2,278,380 | 3.5937 | 1.447 | 1.443 | 1.451 | 1.427 | 1.451 | 1,577,251 | 1.4445 | 2.27% |
| 2012-05-24 | 0 | 3.520 | 3.520 | 3.540 | 3.480 | 3.600 | 410,000 | 1,451,500 | 3.5402 | 1.415 | 1.415 | 1.423 | 1.399 | 1.447 | 1,019,989 | 1.4231 | 0.28% |
| 2012-05-23 | 0 | 3.510 | 3.510 | 3.560 | 3.500 | 3.600 | 433,438 | 1,537,684 | 3.5476 | 1.411 | 1.411 | 1.431 | 1.407 | 1.447 | 1,078,298 | 1.4260 | -2.50% |
| 2012-05-22 | 0 | 3.600 | 3.580 | 3.610 | 3.510 | 3.620 | 923,730 | 3,318,318 | 3.5923 | 1.447 | 1.439 | 1.451 | 1.411 | 1.455 | 2,298,035 | 1.4440 | 2.27% |
| 2012-05-21 | 0 | 3.520 | 3.520 | 3.540 | 3.490 | 3.560 | 420,000 | 1,473,340 | 3.5080 | 1.415 | 1.415 | 1.423 | 1.403 | 1.431 | 1,044,867 | 1.4101 | 0.86% |
| 2012-05-18 | 0 | 3.490 | 3.480 | 3.500 | 3.450 | 3.540 | 274,119 | 956,733 | 3.4902 | 1.403 | 1.399 | 1.407 | 1.387 | 1.423 | 681,947 | 1.4029 | -1.69% |
| 2012-05-17 | 0 | 3.550 | 3.540 | 3.550 | 3.550 | 3.630 | 1,788,000 | 6,400,420 | 3.5797 | 1.427 | 1.423 | 1.427 | 1.427 | 1.459 | 4,448,148 | 1.4389 | -2.47% |
| 2012-05-16 | 0 | 3.640 | 3.640 | 3.680 | 3.620 | 3.780 | 392,218 | 1,434,851 | 3.6583 | 1.463 | 1.463 | 1.479 | 1.455 | 1.519 | 975,751 | 1.4705 | -4.21% |
| 2012-05-15 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.850 | 442,865 | 1,684,216 | 3.8030 | 1.527 | 1.527 | 1.531 | 1.519 | 1.548 | 1,101,750 | 1.5287 | -0.52% |
| 2012-05-14 | 0 | 3.820 | 3.780 | 3.820 | 3.800 | 3.850 | 1,158,000 | 4,424,120 | 3.8205 | 1.536 | 1.519 | 1.536 | 1.527 | 1.548 | 2,880,847 | 1.5357 | -0.78% |
| 2012-05-11 | 0 | 3.850 | 3.810 | 3.850 | 3.770 | 3.870 | 1,568,000 | 5,987,680 | 3.8187 | 1.548 | 1.531 | 1.548 | 1.515 | 1.556 | 3,900,836 | 1.5350 | 0.52% |
| 2012-05-10 | 0 | 3.830 | 3.820 | 3.830 | 3.790 | 3.880 | 2,077,000 | 7,963,370 | 3.8341 | 1.540 | 1.536 | 1.540 | 1.523 | 1.560 | 5,167,116 | 1.5412 | 0.26% |
| 2012-05-09 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.880 | 5,272,000 | 20,187,532 | 3.8292 | 1.536 | 1.536 | 1.540 | 1.527 | 1.560 | 13,115,567 | 1.5392 | -0.78% |
| 2012-05-08 | 0 | 3.850 | 3.820 | 3.850 | 3.800 | 3.850 | 1,787,490 | 6,840,553 | 3.8269 | 1.548 | 1.536 | 1.548 | 1.527 | 1.548 | 4,446,879 | 1.5383 | 1.32% |
| 2012-05-07 | 0 | 3.800 | 3.770 | 3.800 | 3.720 | 3.820 | 1,336,000 | 5,054,500 | 3.7833 | 1.527 | 1.515 | 1.527 | 1.495 | 1.536 | 3,323,672 | 1.5208 | 0.00% |
| 2012-05-04 | 0 | 3.800 | 3.800 | 3.820 | 3.780 | 3.820 | 432,465 | 1,638,322 | 3.7883 | 1.527 | 1.527 | 1.536 | 1.519 | 1.536 | 1,075,877 | 1.5228 | 0.53% |
| 2012-05-03 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.850 | 1,497,730 | 5,656,955 | 3.7770 | 1.519 | 1.515 | 1.519 | 1.511 | 1.548 | 3,726,020 | 1.5182 | -0.53% |
| 2012-05-02 | 0 | 3.800 | 3.770 | 3.800 | 3.730 | 3.800 | 1,082,217 | 4,078,731 | 3.7689 | 1.527 | 1.515 | 1.527 | 1.499 | 1.527 | 2,692,316 | 1.5150 | 1.33% |
| 2012-04-30 | 0 | 3.750 | 3.720 | 3.750 | 3.690 | 3.750 | 770,724 | 2,870,971 | 3.7250 | 1.507 | 1.495 | 1.507 | 1.483 | 1.507 | 1,917,390 | 1.4973 | 1.35% |
| 2012-04-27 | 0 | 3.700 | 3.700 | 3.720 | 3.680 | 3.740 | 494,000 | 1,827,660 | 3.6997 | 1.487 | 1.487 | 1.495 | 1.479 | 1.503 | 1,228,962 | 1.4872 | 0.27% |
| 2012-04-26 | 0 | 3.690 | 3.690 | 3.730 | 3.690 | 3.740 | 1,184,000 | 4,394,100 | 3.7112 | 1.483 | 1.483 | 1.499 | 1.483 | 1.503 | 2,945,530 | 1.4918 | -0.27% |
| 2012-04-25 | 0 | 3.700 | 3.700 | 3.720 | 3.680 | 3.720 | 1,289,325 | 4,778,746 | 3.7064 | 1.487 | 1.487 | 1.495 | 1.479 | 1.495 | 3,207,555 | 1.4898 | 0.54% |
| 2012-04-24 | 0 | 3.680 | 3.680 | 3.690 | 3.620 | 3.720 | 940,000 | 3,465,600 | 3.6868 | 1.479 | 1.479 | 1.483 | 1.455 | 1.495 | 2,338,512 | 1.4820 | 0.82% |
| 2012-04-23 | 0 | 3.650 | 3.630 | 3.650 | 3.620 | 3.660 | 310,440 | 1,127,399 | 3.6316 | 1.467 | 1.459 | 1.467 | 1.455 | 1.471 | 772,306 | 1.4598 | 0.27% |
| 2012-04-20 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.650 | 549,500 | 1,995,550 | 3.6316 | 1.463 | 1.463 | 1.467 | 1.447 | 1.467 | 1,367,034 | 1.4598 | 0.00% |
| 2012-04-19 | 0 | 3.640 | 3.630 | 3.660 | 3.640 | 3.690 | 854,180 | 3,125,029 | 3.6585 | 1.463 | 1.459 | 1.471 | 1.463 | 1.483 | 2,125,010 | 1.4706 | 0.55% |
| 2012-04-18 | 0 | 3.620 | 3.620 | 3.630 | 3.620 | 3.690 | 738,000 | 2,690,900 | 3.6462 | 1.455 | 1.455 | 1.459 | 1.455 | 1.483 | 1,835,980 | 1.4656 | -0.82% |
| 2012-04-17 | 0 | 3.650 | 3.620 | 3.650 | 3.620 | 3.720 | 656,000 | 2,398,030 | 3.6555 | 1.467 | 1.455 | 1.467 | 1.455 | 1.495 | 1,631,983 | 1.4694 | -0.27% |
| 2012-04-16 | 0 | 3.660 | 3.640 | 3.670 | 3.630 | 3.710 | 392,000 | 1,437,420 | 3.6669 | 1.471 | 1.463 | 1.475 | 1.459 | 1.491 | 975,209 | 1.4740 | 0.00% |
| 2012-04-13 | 0 | 3.660 | 3.660 | 3.670 | 3.660 | 3.750 | 288,325 | 1,065,726 | 3.6963 | 1.471 | 1.471 | 1.475 | 1.471 | 1.507 | 717,289 | 1.4858 | 0.27% |
| 2012-04-12 | 0 | 3.650 | 3.630 | 3.640 | 3.630 | 3.680 | 709,684 | 2,592,195 | 3.6526 | 1.467 | 1.459 | 1.463 | 1.459 | 1.479 | 1,765,536 | 1.4682 | 1.11% |
| 2012-04-11 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.670 | 412,000 | 1,494,580 | 3.6276 | 1.451 | 1.451 | 1.455 | 1.451 | 1.475 | 1,024,965 | 1.4582 | -1.63% |
| 2012-04-10 | 0 | 3.670 | 3.670 | 3.690 | 3.640 | 3.800 | 1,135,327 | 4,182,794 | 3.6842 | 1.475 | 1.475 | 1.483 | 1.463 | 1.527 | 2,824,442 | 1.4809 | -3.17% |
| 2012-04-05 | 0 | 3.790 | 3.790 | 3.820 | 3.710 | 3.810 | 859,165 | 3,232,013 | 3.7618 | 1.523 | 1.523 | 1.536 | 1.491 | 1.531 | 2,137,412 | 1.5121 | -1.56% |
| 2012-04-03 | 0 | 3.850 | 3.830 | 3.850 | 3.810 | 3.870 | 1,610,000 | 6,186,380 | 3.8425 | 1.548 | 1.540 | 1.548 | 1.531 | 1.556 | 4,005,323 | 1.5445 | -0.26% |
| 2012-04-02 | 0 | 3.860 | 3.860 | 3.870 | 3.790 | 3.870 | 1,646,000 | 6,306,180 | 3.8312 | 1.552 | 1.552 | 1.556 | 1.523 | 1.556 | 4,094,883 | 1.5400 | -0.26% |
| 2012-03-30 | 0 | 3.870 | 3.790 | 3.870 | 3.730 | 3.900 | 928,000 | 3,522,820 | 3.7961 | 1.556 | 1.523 | 1.556 | 1.499 | 1.568 | 2,308,658 | 1.5259 | 2.11% |
| 2012-03-29 | 0 | 3.790 | 3.780 | 3.790 | 3.730 | 3.830 | 892,000 | 3,375,370 | 3.7840 | 1.523 | 1.519 | 1.523 | 1.499 | 1.540 | 2,219,098 | 1.5211 | -1.04% |
| 2012-03-28 | 0 | 3.830 | 3.820 | 3.840 | 3.690 | 3.890 | 3,686,775 | 14,096,306 | 3.8235 | 1.540 | 1.536 | 1.544 | 1.483 | 1.564 | 9,171,879 | 1.5369 | 3.79% |
| 2012-03-27 | 0 | 3.690 | 3.690 | 3.710 | 3.670 | 3.730 | 1,204,990 | 4,456,573 | 3.6984 | 1.483 | 1.483 | 1.491 | 1.475 | 1.499 | 2,997,748 | 1.4866 | 0.82% |
| 2012-03-26 | 0 | 3.660 | 3.620 | 3.660 | 3.610 | 3.680 | 1,207,730 | 4,406,188 | 3.6483 | 1.471 | 1.455 | 1.471 | 1.451 | 1.479 | 3,004,565 | 1.4665 | 2.81% |
| 2012-03-23 | 0 | 3.560 | 3.560 | 3.580 | 3.560 | 3.660 | 1,138,000 | 4,094,420 | 3.5979 | 1.431 | 1.431 | 1.439 | 1.431 | 1.471 | 2,831,092 | 1.4462 | -3.52% |
| 2012-03-22 | 0 | 3.690 | 3.670 | 3.690 | 3.580 | 3.690 | 1,901,460 | 6,934,744 | 3.6471 | 1.483 | 1.475 | 1.483 | 1.439 | 1.483 | 4,730,411 | 1.4660 | 4.24% |
| 2012-03-21 | 0 | 3.540 | 3.540 | 3.550 | 3.510 | 3.560 | 1,320,000 | 4,656,930 | 3.5280 | 1.423 | 1.423 | 1.427 | 1.411 | 1.431 | 3,283,867 | 1.4181 | 0.28% |
| 2012-03-20 | 0 | 3.530 | 3.510 | 3.540 | 3.500 | 3.560 | 936,000 | 3,304,402 | 3.5303 | 1.419 | 1.411 | 1.423 | 1.407 | 1.431 | 2,328,561 | 1.4191 | -0.84% |
| 2012-03-19 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.570 | 2,002,865 | 7,113,967 | 3.5519 | 1.431 | 1.427 | 1.431 | 1.415 | 1.435 | 4,982,684 | 1.4277 | 0.28% |
| 2012-03-16 | 0 | 3.550 | 3.520 | 3.550 | 3.500 | 3.570 | 917,300 | 3,254,175 | 3.5476 | 1.427 | 1.415 | 1.427 | 1.407 | 1.435 | 2,282,039 | 1.4260 | 0.85% |
| 2012-03-15 | 0 | 3.520 | 3.520 | 3.530 | 3.470 | 3.550 | 797,300 | 2,806,751 | 3.5203 | 1.415 | 1.415 | 1.419 | 1.395 | 1.427 | 1,983,506 | 1.4150 | 0.28% |
| 2012-03-14 | 0 | 3.510 | 3.490 | 3.510 | 3.490 | 3.540 | 588,330 | 2,071,068 | 3.5202 | 1.411 | 1.403 | 1.411 | 1.403 | 1.423 | 1,463,635 | 1.4150 | 0.29% |
| 2012-03-13 | 0 | 3.500 | 3.490 | 3.500 | 3.440 | 3.500 | 982,864 | 3,428,647 | 3.4884 | 1.407 | 1.403 | 1.407 | 1.383 | 1.407 | 2,445,148 | 1.4022 | 2.04% |
| 2012-03-12 | 0 | 3.430 | 3.440 | 3.450 | 3.420 | 3.480 | 629,938 | 2,177,427 | 3.4566 | 1.379 | 1.383 | 1.387 | 1.375 | 1.399 | 1,567,146 | 1.3894 | -2.56% |
| 2012-03-09 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.520 | 536,000 | 1,877,660 | 3.5031 | 1.415 | 1.411 | 1.415 | 1.399 | 1.415 | 1,333,449 | 1.4081 | 1.73% |
| 2012-03-08 | 0 | 3.460 | 3.460 | 3.480 | 3.440 | 3.500 | 168,460 | 582,774 | 3.4594 | 1.391 | 1.391 | 1.399 | 1.383 | 1.407 | 419,091 | 1.3906 | 0.87% |
| 2012-03-07 | 0 | 3.430 | 3.430 | 3.450 | 3.410 | 3.480 | 1,324,000 | 4,545,480 | 3.4331 | 1.379 | 1.379 | 1.387 | 1.371 | 1.399 | 3,293,818 | 1.3800 | -0.58% |
| 2012-03-06 | 0 | 3.450 | 3.450 | 3.460 | 3.450 | 3.500 | 1,890,000 | 6,601,720 | 3.4930 | 1.387 | 1.387 | 1.391 | 1.387 | 1.407 | 4,701,901 | 1.4041 | -1.43% |
| 2012-03-05 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.540 | 952,000 | 3,339,760 | 3.5082 | 1.407 | 1.403 | 1.407 | 1.403 | 1.423 | 2,368,365 | 1.4102 | 0.57% |
| 2012-03-02 | 0 | 3.480 | 3.460 | 3.480 | 3.460 | 3.540 | 2,138,000 | 7,448,140 | 3.4837 | 1.399 | 1.391 | 1.399 | 1.391 | 1.423 | 5,318,870 | 1.4003 | 0.00% |
| 2012-03-01 | 0 | 3.480 | 3.480 | 3.500 | 3.480 | 3.570 | 1,578,000 | 5,563,040 | 3.5254 | 1.399 | 1.399 | 1.407 | 1.399 | 1.435 | 3,925,714 | 1.4171 | -1.14% |
| 2012-02-29 | 0 | 3.520 | 3.510 | 3.520 | 3.510 | 3.560 | 1,971,730 | 6,962,580 | 3.5312 | 1.415 | 1.411 | 1.415 | 1.411 | 1.431 | 4,905,227 | 1.4194 | 0.86% |
| 2012-02-28 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.550 | 1,182,000 | 4,150,640 | 3.5115 | 1.403 | 1.403 | 1.407 | 1.399 | 1.427 | 2,940,554 | 1.4115 | 0.00% |
| 2012-02-27 | 0 | 3.490 | 3.490 | 3.500 | 3.470 | 3.580 | 1,556,000 | 5,481,780 | 3.5230 | 1.403 | 1.403 | 1.407 | 1.395 | 1.439 | 3,870,983 | 1.4161 | -1.69% |
| 2012-02-24 | 0 | 3.550 | 3.550 | 3.580 | 3.550 | 3.610 | 1,741,681 | 6,222,475 | 3.5727 | 1.427 | 1.427 | 1.439 | 1.427 | 1.451 | 4,332,916 | 1.4361 | -1.11% |
| 2012-02-23 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.670 | 1,900,307 | 6,856,127 | 3.6079 | 1.443 | 1.443 | 1.447 | 1.439 | 1.475 | 4,727,543 | 1.4503 | -0.28% |
| 2012-02-22 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.620 | 1,175,230 | 4,229,433 | 3.5988 | 1.447 | 1.443 | 1.447 | 1.439 | 1.455 | 2,923,712 | 1.4466 | 0.00% |
| 2012-02-21 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.660 | 1,175,730 | 4,234,924 | 3.6020 | 1.447 | 1.443 | 1.447 | 1.443 | 1.471 | 2,924,956 | 1.4479 | -1.10% |
| 2012-02-20 | 0 | 3.640 | 3.620 | 3.640 | 3.610 | 3.680 | 873,815 | 3,186,981 | 3.6472 | 1.463 | 1.455 | 1.463 | 1.451 | 1.479 | 2,173,858 | 1.4660 | -0.27% |
| 2012-02-17 | 0 | 3.650 | 3.650 | 3.670 | 3.630 | 3.690 | 2,092,000 | 7,635,620 | 3.6499 | 1.467 | 1.467 | 1.475 | 1.459 | 1.483 | 5,204,432 | 1.4671 | -0.54% |
| 2012-02-16 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.690 | 1,016,000 | 3,725,560 | 3.6669 | 1.475 | 1.471 | 1.475 | 1.459 | 1.483 | 2,527,583 | 1.4740 | 0.55% |
| 2012-02-15 | 0 | 3.650 | 3.640 | 3.660 | 3.590 | 3.660 | 2,187,630 | 7,970,495 | 3.6434 | 1.467 | 1.463 | 1.471 | 1.443 | 1.471 | 5,442,338 | 1.4645 | 1.96% |
| 2012-02-14 | 0 | 3.580 | 3.580 | 3.600 | 3.580 | 3.670 | 3,770,000 | 13,635,080 | 3.6167 | 1.439 | 1.439 | 1.447 | 1.439 | 1.475 | 9,378,924 | 1.4538 | -0.56% |
| 2012-02-13 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.660 | 2,900,249 | 10,452,906 | 3.6041 | 1.447 | 1.443 | 1.447 | 1.435 | 1.471 | 7,215,177 | 1.4487 | 0.00% |
| 2012-02-10 | 0 | 3.600 | 3.570 | 3.600 | 3.570 | 3.740 | 2,910,000 | 10,482,420 | 3.6022 | 1.447 | 1.435 | 1.447 | 1.435 | 1.503 | 7,239,435 | 1.4480 | -2.70% |
| 2012-02-09 | 0 | 3.700 | 3.680 | 3.700 | 3.500 | 3.750 | 6,717,490 | 24,314,408 | 3.6196 | 1.487 | 1.479 | 1.487 | 1.407 | 1.507 | 16,711,626 | 1.4549 | -0.80% |
| 2012-02-08 | 0 | 3.730 | 3.720 | 3.730 | 3.560 | 3.750 | 1,409,079 | 5,148,389 | 3.6537 | 1.499 | 1.495 | 1.499 | 1.431 | 1.507 | 3,505,476 | 1.4687 | 4.48% |
| 2012-02-07 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.630 | 452,000 | 1,617,660 | 3.5789 | 1.435 | 1.435 | 1.439 | 1.431 | 1.459 | 1,124,476 | 1.4386 | -0.56% |
| 2012-02-06 | 0 | 3.590 | 3.560 | 3.600 | 3.560 | 3.650 | 1,877,554 | 6,783,588 | 3.6130 | 1.443 | 1.431 | 1.447 | 1.431 | 1.467 | 4,670,938 | 1.4523 | -0.55% |
| 2012-02-03 | 0 | 3.610 | 3.600 | 3.610 | 3.500 | 3.640 | 1,892,941 | 6,795,532 | 3.5899 | 1.451 | 1.447 | 1.451 | 1.407 | 1.463 | 4,709,218 | 1.4430 | 2.27% |
| 2012-02-02 | 0 | 3.530 | 3.490 | 3.530 | 3.460 | 3.660 | 1,724,701 | 6,102,070 | 3.5380 | 1.419 | 1.403 | 1.419 | 1.391 | 1.471 | 4,290,674 | 1.4222 | 2.62% |
| 2012-02-01 | 0 | 3.440 | 3.410 | 3.440 | 3.360 | 3.440 | 1,059,730 | 3,608,030 | 3.4047 | 1.383 | 1.371 | 1.383 | 1.351 | 1.383 | 2,636,373 | 1.3686 | 2.38% |
| 2012-01-31 | 0 | 3.360 | 3.360 | 3.390 | 3.300 | 3.380 | 60,900 | 204,910 | 3.3647 | 1.351 | 1.351 | 1.363 | 1.326 | 1.359 | 151,506 | 1.3525 | -0.59% |
| 2012-01-30 | 0 | 3.380 | 3.340 | 3.380 | 3.330 | 3.380 | 2,130,699 | 7,143,672 | 3.3527 | 1.359 | 1.343 | 1.359 | 1.339 | 1.359 | 5,300,707 | 1.3477 | 0.90% |
| 2012-01-27 | 0 | 3.350 | 3.350 | 3.370 | 3.210 | 3.390 | 573,104 | 1,899,276 | 3.3140 | 1.347 | 1.347 | 1.355 | 1.290 | 1.363 | 1,425,756 | 1.3321 | -0.30% |
| 2012-01-26 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.400 | 920,890 | 3,095,984 | 3.3619 | 1.351 | 1.347 | 1.351 | 1.343 | 1.367 | 2,290,970 | 1.3514 | 1.82% |
| 2012-01-20 | 0 | 3.300 | 3.300 | 3.330 | 3.270 | 3.380 | 377,000 | 1,254,050 | 3.3264 | 1.326 | 1.326 | 1.339 | 1.314 | 1.359 | 937,892 | 1.3371 | -1.49% |
| 2012-01-19 | 0 | 3.350 | 3.310 | 3.360 | 3.300 | 3.360 | 2,440,556 | 8,039,198 | 3.2940 | 1.347 | 1.331 | 1.351 | 1.326 | 1.351 | 6,071,562 | 1.3241 | 1.82% |
| 2012-01-18 | 0 | 3.290 | 3.260 | 3.290 | 3.260 | 3.330 | 668,000 | 2,196,720 | 3.2885 | 1.322 | 1.310 | 1.322 | 1.310 | 1.339 | 1,661,836 | 1.3219 | -1.50% |
| 2012-01-17 | 0 | 3.340 | 3.330 | 3.350 | 3.310 | 3.350 | 90,000 | 300,000 | 3.3333 | 1.343 | 1.339 | 1.347 | 1.331 | 1.347 | 223,900 | 1.3399 | 2.14% |
| 2012-01-16 | 0 | 3.270 | 3.270 | 3.310 | 3.240 | 3.380 | 1,532,500 | 5,028,545 | 3.2813 | 1.314 | 1.314 | 1.331 | 1.302 | 1.359 | 3,812,520 | 1.3190 | -0.30% |
| 2012-01-13 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.320 | 166,000 | 545,500 | 3.2861 | 1.318 | 1.314 | 1.318 | 1.310 | 1.335 | 412,971 | 1.3209 | 0.00% |
| 2012-01-12 | 0 | 3.280 | 3.260 | 3.280 | 3.260 | 3.310 | 165,000 | 543,430 | 3.2935 | 1.318 | 1.310 | 1.318 | 1.310 | 1.331 | 410,483 | 1.3239 | 0.00% |
| 2012-01-11 | 0 | 3.280 | 3.260 | 3.280 | 3.250 | 3.300 | 811,453 | 2,655,753 | 3.2728 | 1.318 | 1.310 | 1.318 | 1.306 | 1.326 | 2,018,715 | 1.3156 | -0.61% |
| 2012-01-10 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.380 | 578,460 | 1,907,350 | 3.2973 | 1.326 | 1.322 | 1.326 | 1.318 | 1.359 | 1,439,080 | 1.3254 | -1.20% |
| 2012-01-09 | 0 | 3.340 | 3.310 | 3.340 | 3.250 | 3.360 | 244,485 | 808,536 | 3.3071 | 1.343 | 1.331 | 1.343 | 1.306 | 1.351 | 608,224 | 1.3293 | -1.18% |
| 2012-01-06 | 0 | 3.380 | 3.330 | 3.390 | 3.260 | 3.390 | 120,000 | 399,680 | 3.3307 | 1.359 | 1.339 | 1.363 | 1.310 | 1.363 | 298,533 | 1.3388 | 2.74% |
| 2012-01-05 | 0 | 3.290 | 3.290 | 3.330 | 3.250 | 3.460 | 4,068,000 | 13,557,760 | 3.3328 | 1.322 | 1.322 | 1.339 | 1.306 | 1.391 | 10,120,282 | 1.3397 | -3.24% |
| 2012-01-04 | 0 | 3.400 | 3.390 | 3.410 | 3.390 | 3.450 | 244,915 | 833,813 | 3.4045 | 1.367 | 1.363 | 1.371 | 1.363 | 1.387 | 609,294 | 1.3685 | 0.00% |
| 2012-01-03 | 0 | 3.400 | 3.390 | 3.400 | 3.400 | 3.410 | 71,633 | 243,690 | 3.4019 | 1.367 | 1.363 | 1.367 | 1.367 | 1.371 | 178,207 | 1.3675 | 0.00% |
| 2011-12-30 | 0 | 3.400 | 3.370 | 3.400 | 3.320 | 3.480 | 312,000 | 1,055,800 | 3.3840 | 1.367 | 1.355 | 1.367 | 1.335 | 1.399 | 776,187 | 1.3602 | 1.19% |
| 2011-12-29 | 0 | 3.360 | 3.360 | 3.420 | 3.300 | 3.370 | 135,000 | 451,460 | 3.3441 | 1.351 | 1.351 | 1.375 | 1.326 | 1.355 | 335,850 | 1.3442 | -0.88% |
| 2011-12-28 | 0 | 3.390 | 3.360 | 3.390 | 3.350 | 3.390 | 434,650 | 1,463,765 | 3.3677 | 1.363 | 1.351 | 1.363 | 1.347 | 1.363 | 1,081,313 | 1.3537 | -0.29% |
| 2011-12-23 | 0 | 3.400 | 3.370 | 3.400 | 3.320 | 3.420 | 1,573,730 | 5,323,249 | 3.3826 | 1.367 | 1.355 | 1.367 | 1.335 | 1.375 | 3,915,091 | 1.3597 | 1.49% |
| 2011-12-22 | 0 | 3.350 | 3.350 | 3.370 | 3.350 | 3.400 | 1,062,000 | 3,571,380 | 3.3629 | 1.347 | 1.347 | 1.355 | 1.347 | 1.367 | 2,642,021 | 1.3518 | -2.05% |
| 2011-12-21 | 0 | 3.420 | 3.420 | 3.430 | 3.340 | 3.430 | 576,000 | 1,941,500 | 3.3707 | 1.375 | 1.375 | 1.379 | 1.343 | 1.379 | 1,432,960 | 1.3549 | 3.32% |
| 2011-12-20 | 0 | 3.310 | 3.310 | 3.440 | 3.310 | 3.310 | 145,199 | 480,453 | 3.3089 | 1.331 | 1.331 | 1.383 | 1.331 | 1.331 | 361,223 | 1.3301 | 0.00% |
| 2011-12-19 | 0 | 3.310 | 3.310 | 3.370 | 3.280 | 3.360 | 210,000 | 694,740 | 3.3083 | 1.331 | 1.331 | 1.355 | 1.318 | 1.351 | 522,433 | 1.3298 | -1.19% |
| 2011-12-16 | 0 | 3.350 | 3.330 | 3.420 | 3.300 | 3.520 | 506,000 | 1,704,610 | 3.3688 | 1.347 | 1.339 | 1.375 | 1.326 | 1.415 | 1,258,816 | 1.3541 | 0.90% |
| 2011-12-15 | 0 | 3.320 | 3.310 | 3.340 | 3.260 | 3.370 | 822,962 | 2,731,739 | 3.3194 | 1.335 | 1.331 | 1.343 | 1.310 | 1.355 | 2,047,347 | 1.3343 | -2.92% |
| 2011-12-14 | 0 | 3.420 | 3.380 | 3.440 | 3.320 | 3.470 | 678,000 | 2,293,260 | 3.3824 | 1.375 | 1.359 | 1.383 | 1.335 | 1.395 | 1,686,714 | 1.3596 | 1.48% |
| 2011-12-13 | 0 | 3.370 | 3.350 | 3.390 | 3.370 | 3.470 | 562,000 | 1,906,018 | 3.3915 | 1.355 | 1.347 | 1.363 | 1.355 | 1.395 | 1,398,131 | 1.3633 | -3.99% |
| 2011-12-12 | 0 | 3.510 | 3.470 | 3.510 | 3.380 | 3.530 | 1,568,060 | 5,454,986 | 3.4788 | 1.411 | 1.395 | 1.411 | 1.359 | 1.419 | 3,900,986 | 1.3984 | 3.24% |
| 2011-12-09 | 0 | 3.400 | 3.400 | 3.430 | 3.360 | 3.490 | 422,000 | 1,444,580 | 3.4232 | 1.367 | 1.367 | 1.379 | 1.351 | 1.403 | 1,049,842 | 1.3760 | -0.29% |
| 2011-12-08 | 0 | 3.410 | 3.380 | 3.420 | 3.360 | 3.420 | 64,170 | 218,284 | 3.4017 | 1.371 | 1.359 | 1.375 | 1.351 | 1.375 | 159,641 | 1.3673 | 0.00% |
| 2011-12-07 | 0 | 3.410 | 3.380 | 3.410 | 3.400 | 3.410 | 62,000 | 211,060 | 3.4042 | 1.371 | 1.359 | 1.371 | 1.367 | 1.371 | 154,242 | 1.3684 | 0.89% |
| 2011-12-06 | 0 | 3.380 | 3.350 | 3.390 | 3.350 | 3.400 | 396,865 | 1,342,754 | 3.3834 | 1.359 | 1.347 | 1.363 | 1.347 | 1.367 | 987,312 | 1.3600 | 2.42% |
| 2011-12-05 | 0 | 3.300 | 3.300 | 3.320 | 3.260 | 3.310 | 325,000 | 1,071,820 | 3.2979 | 1.326 | 1.326 | 1.335 | 1.310 | 1.331 | 808,528 | 1.3256 | -0.60% |
| 2011-12-02 | 0 | 3.320 | 3.320 | 3.360 | 3.250 | 3.360 | 1,721,000 | 5,682,000 | 3.3016 | 1.335 | 1.335 | 1.351 | 1.306 | 1.351 | 4,281,466 | 1.3271 | -1.19% |
| 2011-12-01 | 0 | 3.360 | 3.350 | 3.410 | 3.340 | 3.510 | 2,034,550 | 6,909,745 | 3.3962 | 1.351 | 1.347 | 1.371 | 1.343 | 1.411 | 5,061,509 | 1.3652 | -0.30% |
| 2011-11-30 | 0 | 3.370 | 3.320 | 3.370 | 3.280 | 3.430 | 328,369 | 1,099,362 | 3.3479 | 1.355 | 1.335 | 1.355 | 1.318 | 1.379 | 816,909 | 1.3458 | -1.75% |
| 2011-11-29 | 0 | 3.430 | 3.420 | 3.470 | 3.420 | 3.470 | 110,000 | 378,840 | 3.4440 | 1.379 | 1.375 | 1.395 | 1.375 | 1.395 | 273,656 | 1.3844 | -1.15% |
| 2011-11-28 | 0 | 3.470 | 3.430 | 3.480 | 3.420 | 3.510 | 156,692 | 545,986 | 3.4845 | 1.395 | 1.379 | 1.399 | 1.375 | 1.411 | 389,815 | 1.4006 | 1.76% |
| 2011-11-25 | 0 | 3.410 | 3.390 | 3.440 | - | - | 0 | 0 | - | 1.371 | 1.363 | 1.383 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 3.410 | 3.370 | 3.410 | 3.370 | 3.430 | 123,003 | 418,470 | 3.4021 | 1.371 | 1.355 | 1.371 | 1.355 | 1.379 | 306,004 | 1.3675 | 2.40% |
| 2011-11-23 | 0 | 3.330 | 3.320 | 3.370 | 3.310 | 3.410 | 148,000 | 496,420 | 3.3542 | 1.339 | 1.335 | 1.355 | 1.331 | 1.371 | 368,191 | 1.3483 | -1.77% |
| 2011-11-22 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.410 | 281,165 | 952,797 | 3.3887 | 1.363 | 1.363 | 1.367 | 1.359 | 1.371 | 699,476 | 1.3622 | -2.87% |
| 2011-11-21 | 0 | 3.490 | 3.470 | 3.500 | 3.470 | 3.500 | 287,820 | 1,004,931 | 3.4915 | 1.403 | 1.395 | 1.407 | 1.395 | 1.407 | 716,032 | 1.4035 | -0.29% |
| 2011-11-18 | 0 | 3.500 | 3.470 | 3.500 | 3.450 | 3.550 | 232,000 | 816,180 | 3.5180 | 1.407 | 1.395 | 1.407 | 1.387 | 1.427 | 577,165 | 1.4141 | -1.41% |
| 2011-11-17 | 0 | 3.550 | 3.510 | 3.560 | 3.400 | 3.550 | 309,500 | 1,079,500 | 3.4879 | 1.427 | 1.411 | 1.431 | 1.367 | 1.427 | 769,967 | 1.4020 | 3.20% |
| 2011-11-16 | 0 | 3.440 | 3.440 | 3.460 | 3.420 | 3.530 | 208,000 | 718,840 | 3.4560 | 1.383 | 1.383 | 1.391 | 1.375 | 1.419 | 517,458 | 1.3892 | -1.99% |
| 2011-11-15 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.560 | 162,000 | 568,360 | 3.5084 | 1.411 | 1.407 | 1.411 | 1.407 | 1.431 | 403,020 | 1.4103 | -0.57% |
| 2011-11-14 | 0 | 3.530 | 3.510 | 3.540 | 3.320 | 3.550 | 353,999 | 1,243,856 | 3.5137 | 1.419 | 1.411 | 1.423 | 1.335 | 1.427 | 880,671 | 1.4124 | 0.57% |
| 2011-11-11 | 0 | 3.510 | 3.500 | 3.510 | 3.420 | 3.550 | 1,272,060 | 4,479,109 | 3.5211 | 1.411 | 1.407 | 1.411 | 1.375 | 1.427 | 3,164,603 | 1.4154 | 2.03% |
| 2011-11-10 | 0 | 3.440 | 3.420 | 3.450 | 3.420 | 3.550 | 754,000 | 2,629,860 | 3.4879 | 1.383 | 1.375 | 1.387 | 1.375 | 1.427 | 1,875,785 | 1.4020 | -4.97% |
| 2011-11-09 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.630 | 838,000 | 3,026,640 | 3.6117 | 1.455 | 1.451 | 1.455 | 1.443 | 1.459 | 2,084,758 | 1.4518 | -2.16% |
| 2011-11-08 | 0 | 3.700 | 3.670 | 3.700 | 3.400 | 3.730 | 3,243,730 | 11,493,311 | 3.5432 | 1.487 | 1.475 | 1.487 | 1.367 | 1.499 | 8,069,681 | 1.4243 | 10.12% |
| 2011-11-07 | 0 | 3.360 | 3.340 | 3.360 | 3.260 | 3.380 | 1,045,730 | 3,498,649 | 3.3457 | 1.351 | 1.343 | 1.351 | 1.310 | 1.359 | 2,601,544 | 1.3448 | 1.20% |
| 2011-11-04 | 0 | 3.320 | 3.300 | 3.320 | 3.250 | 3.390 | 886,000 | 2,921,060 | 3.2969 | 1.335 | 1.326 | 1.335 | 1.306 | 1.363 | 2,204,172 | 1.3252 | 3.75% |
| 2011-11-03 | 0 | 3.200 | 3.190 | 3.210 | 3.170 | 3.260 | 262,000 | 843,640 | 3.2200 | 1.286 | 1.282 | 1.290 | 1.274 | 1.310 | 651,798 | 1.2943 | -1.84% |
| 2011-11-02 | 0 | 3.260 | 3.220 | 3.270 | 3.140 | 3.340 | 457,190 | 1,460,388 | 3.1943 | 1.310 | 1.294 | 1.314 | 1.262 | 1.343 | 1,137,387 | 1.2840 | 0.00% |
| 2011-11-01 | 0 | 3.260 | 3.250 | 3.280 | 3.150 | 3.320 | 951,165 | 3,081,059 | 3.2392 | 1.310 | 1.306 | 1.318 | 1.266 | 1.335 | 2,366,288 | 1.3021 | -3.55% |
| 2011-10-31 | 0 | 3.380 | 3.350 | 3.380 | 3.280 | 3.400 | 432,865 | 1,459,974 | 3.3728 | 1.359 | 1.347 | 1.359 | 1.318 | 1.367 | 1,076,872 | 1.3558 | 0.30% |
| 2011-10-28 | 0 | 3.370 | 3.350 | 3.370 | 3.300 | 3.400 | 1,992,725 | 6,685,758 | 3.3551 | 1.355 | 1.347 | 1.355 | 1.326 | 1.367 | 4,957,458 | 1.3486 | 1.81% |
| 2011-10-27 | 0 | 3.310 | 3.270 | 3.310 | 3.260 | 3.330 | 1,382,000 | 4,572,560 | 3.3087 | 1.331 | 1.314 | 1.331 | 1.310 | 1.339 | 3,438,110 | 1.3300 | 2.48% |
| 2011-10-26 | 0 | 3.230 | 3.190 | 3.230 | 3.170 | 3.270 | 1,140,650 | 3,696,254 | 3.2405 | 1.298 | 1.282 | 1.298 | 1.274 | 1.314 | 2,837,684 | 1.3026 | 0.00% |
| 2011-10-25 | 0 | 3.230 | 3.210 | 3.230 | 3.150 | 3.260 | 676,000 | 2,173,600 | 3.2154 | 1.298 | 1.290 | 1.298 | 1.266 | 1.310 | 1,681,738 | 1.2925 | 0.94% |
| 2011-10-24 | 0 | 3.200 | 3.170 | 3.200 | 3.090 | 3.260 | 2,440,000 | 7,845,160 | 3.2152 | 1.286 | 1.274 | 1.286 | 1.242 | 1.310 | 6,070,179 | 1.2924 | 1.59% |
| 2011-10-21 | 0 | 3.150 | 3.110 | 3.150 | 3.000 | 3.150 | 621,000 | 1,929,690 | 3.1074 | 1.266 | 1.250 | 1.266 | 1.206 | 1.266 | 1,544,910 | 1.2491 | 3.62% |
| 2011-10-20 | 0 | 3.040 | 3.040 | 3.060 | 3.010 | 3.150 | 1,336,519 | 4,093,696 | 3.0630 | 1.222 | 1.222 | 1.230 | 1.210 | 1.266 | 3,324,963 | 1.2312 | -1.62% |
| 2011-10-19 | 0 | 3.090 | 3.050 | 3.090 | 2.930 | 3.110 | 990,822 | 3,005,947 | 3.0338 | 1.242 | 1.226 | 1.242 | 1.178 | 1.250 | 2,464,945 | 1.2195 | 5.82% |
| 2011-10-18 | 0 | 2.920 | 2.910 | 2.970 | 2.910 | 3.000 | 572,000 | 1,685,460 | 2.9466 | 1.174 | 1.170 | 1.194 | 1.170 | 1.206 | 1,423,009 | 1.1844 | -3.95% |
| 2011-10-17 | 0 | 3.040 | 3.040 | 3.070 | 3.040 | 3.110 | 762,000 | 2,333,520 | 3.0624 | 1.222 | 1.222 | 1.234 | 1.222 | 1.250 | 1,895,687 | 1.2310 | 0.33% |
| 2011-10-14 | 0 | 3.030 | 3.010 | 3.030 | 2.990 | 3.100 | 599,825 | 1,808,440 | 3.0149 | 1.218 | 1.210 | 1.218 | 1.202 | 1.246 | 1,492,232 | 1.2119 | -1.94% |
| 2011-10-13 | 0 | 3.190 | 3.180 | 3.190 | 3.140 | 3.200 | 1,173,555 | 3,737,722 | 3.1850 | 1.242 | 1.238 | 1.242 | 1.223 | 1.246 | 3,014,028 | 1.2401 | 1.59% |
| 2011-10-12 | 0 | 3.140 | 3.130 | 3.140 | 3.000 | 3.160 | 1,590,578 | 4,975,540 | 3.1281 | 1.223 | 1.219 | 1.223 | 1.168 | 1.230 | 4,085,064 | 1.2180 | 2.28% |
| 2011-10-11 | 0 | 3.070 | 3.050 | 3.070 | 3.020 | 3.110 | 274,000 | 846,160 | 3.0882 | 1.195 | 1.188 | 1.195 | 1.176 | 1.211 | 703,711 | 1.2024 | 2.33% |
| 2011-10-10 | 0 | 3.000 | 3.000 | 3.020 | 2.960 | 3.040 | 810,000 | 2,432,320 | 3.0029 | 1.168 | 1.168 | 1.176 | 1.153 | 1.184 | 2,080,314 | 1.1692 | 1.01% |
| 2011-10-07 | 0 | 2.970 | 2.970 | 2.990 | 2.910 | 2.980 | 810,785 | 2,395,343 | 2.9544 | 1.156 | 1.156 | 1.164 | 1.133 | 1.160 | 2,082,330 | 1.1503 | 2.06% |
| 2011-10-06 | 0 | 2.910 | 2.910 | 2.920 | 2.860 | 2.950 | 1,583,000 | 4,600,290 | 2.9061 | 1.133 | 1.133 | 1.137 | 1.114 | 1.149 | 4,065,601 | 1.1315 | -0.34% |
| 2011-10-04 | 0 | 2.920 | 2.900 | 2.920 | 2.800 | 2.980 | 2,739,000 | 7,981,810 | 2.9141 | 1.137 | 1.129 | 1.137 | 1.090 | 1.160 | 7,034,543 | 1.1347 | 4.66% |
| 2011-10-03 | 0 | 2.790 | 2.760 | 2.800 | 2.630 | 2.850 | 1,321,945 | 3,608,829 | 2.7299 | 1.086 | 1.075 | 1.090 | 1.024 | 1.110 | 3,395,137 | 1.0629 | 0.72% |
| 2011-09-30 | 0 | 2.770 | 2.730 | 2.770 | 2.720 | 2.920 | 2,202,000 | 6,074,700 | 2.7587 | 1.079 | 1.063 | 1.079 | 1.059 | 1.137 | 5,655,372 | 1.0741 | -1.77% |
| 2011-09-28 | 0 | 2.820 | 2.790 | 2.820 | 2.770 | 2.930 | 1,730,519 | 4,878,060 | 2.8188 | 1.098 | 1.086 | 1.098 | 1.079 | 1.141 | 4,444,473 | 1.0976 | -1.74% |
| 2011-09-27 | 0 | 2.870 | 2.860 | 2.880 | 2.800 | 2.880 | 566,844 | 1,614,331 | 2.8479 | 1.117 | 1.114 | 1.121 | 1.090 | 1.121 | 1,455,819 | 1.1089 | 4.74% |
| 2011-09-26 | 0 | 2.740 | 2.730 | 2.760 | 2.710 | 2.860 | 1,328,000 | 3,701,370 | 2.7872 | 1.067 | 1.063 | 1.075 | 1.055 | 1.114 | 3,410,688 | 1.0852 | -2.84% |
| 2011-09-23 | 0 | 2.820 | 2.820 | 2.850 | 2.790 | 2.980 | 2,648,000 | 7,604,130 | 2.8717 | 1.098 | 1.098 | 1.110 | 1.086 | 1.160 | 6,800,829 | 1.1181 | -5.69% |
| 2011-09-22 | 0 | 2.990 | 2.960 | 3.000 | 2.960 | 3.020 | 3,130,000 | 9,371,630 | 2.9941 | 1.164 | 1.153 | 1.168 | 1.153 | 1.176 | 8,038,744 | 1.1658 | -2.29% |
| 2011-09-21 | 0 | 3.060 | 3.040 | 3.060 | 2.950 | 3.080 | 1,753,060 | 5,330,039 | 3.0404 | 1.191 | 1.184 | 1.191 | 1.149 | 1.199 | 4,502,365 | 1.1838 | 2.00% |
| 2011-09-20 | 0 | 3.000 | 3.010 | 3.020 | 2.890 | 3.020 | 3,346,000 | 9,954,920 | 2.9752 | 1.168 | 1.172 | 1.176 | 1.125 | 1.176 | 8,593,495 | 1.1584 | 1.69% |
| 2011-09-19 | 0 | 2.950 | 2.930 | 2.950 | 2.820 | 3.000 | 2,272,000 | 6,631,160 | 2.9186 | 1.149 | 1.141 | 1.149 | 1.098 | 1.168 | 5,835,152 | 1.1364 | -2.64% |
| 2011-09-16 | 0 | 3.030 | 3.000 | 3.040 | 2.900 | 3.040 | 1,916,600 | 5,717,584 | 2.9832 | 1.180 | 1.168 | 1.184 | 1.129 | 1.184 | 4,922,383 | 1.1615 | 3.77% |
| 2011-09-15 | 0 | 2.920 | 2.910 | 2.920 | 2.840 | 2.930 | 1,082,001 | 3,119,962 | 2.8835 | 1.137 | 1.133 | 1.137 | 1.106 | 1.141 | 2,778,891 | 1.1227 | 4.29% |
| 2011-09-14 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.950 | 6,338,460 | 17,827,315 | 2.8126 | 1.090 | 1.086 | 1.090 | 1.082 | 1.149 | 16,278,997 | 1.0951 | -4.44% |
| 2011-09-12 | 0 | 2.930 | 2.910 | 2.930 | 2.840 | 2.970 | 1,464,546 | 4,252,252 | 2.9035 | 1.141 | 1.133 | 1.141 | 1.106 | 1.156 | 3,761,377 | 1.1305 | -0.68% |
| 2011-09-09 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 3.030 | 13,164,460 | 38,804,697 | 2.9477 | 1.149 | 1.149 | 1.153 | 1.137 | 1.180 | 33,810,137 | 1.1477 | -1.67% |
| 2011-09-08 | 0 | 3.000 | 2.990 | 3.000 | 3.000 | 3.230 | 7,250,000 | 22,279,740 | 3.0731 | 1.168 | 1.164 | 1.168 | 1.168 | 1.258 | 18,620,095 | 1.1965 | -7.12% |
| 2011-09-07 | 0 | 3.230 | 3.230 | 3.240 | 3.150 | 3.240 | 1,091,147 | 3,503,799 | 3.2111 | 1.258 | 1.258 | 1.262 | 1.226 | 1.262 | 2,802,381 | 1.2503 | 0.00% |
| 2011-09-06 | 0 | 3.230 | 3.210 | 3.240 | 3.190 | 3.290 | 624,000 | 2,012,120 | 3.2246 | 1.258 | 1.250 | 1.262 | 1.242 | 1.281 | 1,602,612 | 1.2555 | -1.52% |
| 2011-09-05 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.300 | 421,190 | 1,377,828 | 3.2713 | 1.277 | 1.273 | 1.277 | 1.269 | 1.285 | 1,081,738 | 1.2737 | -1.50% |
| 2011-09-02 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.360 | 365,710 | 1,215,430 | 3.3235 | 1.297 | 1.293 | 1.297 | 1.285 | 1.308 | 939,249 | 1.2940 | -1.48% |
| 2011-09-01 | 0 | 3.380 | 3.350 | 3.380 | 3.350 | 3.430 | 518,330 | 1,754,656 | 3.3852 | 1.316 | 1.304 | 1.316 | 1.304 | 1.336 | 1,331,221 | 1.3181 | 0.90% |
| 2011-08-31 | 0 | 3.350 | 3.330 | 3.350 | 3.290 | 3.350 | 769,150 | 2,551,321 | 3.3171 | 1.304 | 1.297 | 1.304 | 1.281 | 1.304 | 1,975,399 | 1.2915 | 1.52% |
| 2011-08-30 | 0 | 3.300 | 3.300 | 3.320 | 3.290 | 3.360 | 1,596,653 | 5,304,374 | 3.3222 | 1.285 | 1.285 | 1.293 | 1.281 | 1.308 | 4,100,666 | 1.2935 | -0.30% |
| 2011-08-29 | 0 | 3.310 | 3.310 | 3.320 | 3.280 | 3.320 | 623,728 | 2,063,493 | 3.3083 | 1.289 | 1.289 | 1.293 | 1.277 | 1.293 | 1,601,914 | 1.2881 | 0.30% |
| 2011-08-26 | 0 | 3.300 | 3.300 | 3.320 | 3.300 | 3.350 | 2,242,630 | 7,484,176 | 3.3372 | 1.285 | 1.285 | 1.293 | 1.285 | 1.304 | 5,759,722 | 1.2994 | -1.49% |
| 2011-08-25 | 0 | 3.350 | 3.340 | 3.350 | 3.340 | 3.490 | 920,000 | 3,099,660 | 3.3692 | 1.304 | 1.300 | 1.304 | 1.300 | 1.359 | 2,362,826 | 1.3118 | -2.33% |
| 2011-08-24 | 0 | 3.430 | 3.410 | 3.430 | 3.420 | 3.550 | 7,180,200 | 24,721,422 | 3.4430 | 1.336 | 1.328 | 1.336 | 1.332 | 1.382 | 18,440,828 | 1.3406 | -1.15% |
| 2011-08-23 | 0 | 3.470 | 3.470 | 3.490 | 3.350 | 3.500 | 1,886,545 | 6,477,033 | 3.4333 | 1.351 | 1.351 | 1.359 | 1.304 | 1.363 | 4,845,193 | 1.3368 | 3.89% |
| 2011-08-22 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.500 | 1,520,000 | 5,127,800 | 3.3736 | 1.300 | 1.300 | 1.304 | 1.293 | 1.363 | 3,903,799 | 1.3135 | -2.34% |
| 2011-08-19 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.560 | 2,075,165 | 7,116,911 | 3.4296 | 1.332 | 1.328 | 1.332 | 1.324 | 1.386 | 5,329,623 | 1.3353 | -3.12% |
| 2011-08-18 | 0 | 3.530 | 3.490 | 3.530 | 3.490 | 3.580 | 1,749,581 | 6,165,609 | 3.5240 | 1.374 | 1.359 | 1.374 | 1.359 | 1.394 | 4,493,430 | 1.3721 | 1.44% |
| 2011-08-17 | 0 | 3.480 | 3.460 | 3.480 | 3.460 | 3.550 | 608,000 | 2,125,380 | 3.4957 | 1.355 | 1.347 | 1.355 | 1.347 | 1.382 | 1,561,520 | 1.3611 | -0.29% |
| 2011-08-16 | 0 | 3.490 | 3.460 | 3.490 | 3.470 | 3.550 | 2,719,000 | 9,478,370 | 3.4860 | 1.359 | 1.347 | 1.359 | 1.351 | 1.382 | 6,983,178 | 1.3573 | 0.29% |
| 2011-08-15 | 0 | 3.480 | 3.460 | 3.480 | 3.470 | 3.550 | 1,078,000 | 3,755,440 | 3.4837 | 1.355 | 1.347 | 1.355 | 1.351 | 1.382 | 2,768,615 | 1.3564 | 0.58% |
| 2011-08-12 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.510 | 568,249 | 1,962,791 | 3.4541 | 1.347 | 1.343 | 1.347 | 1.336 | 1.367 | 1,459,428 | 1.3449 | 0.29% |
| 2011-08-11 | 0 | 3.450 | 3.430 | 3.450 | 3.380 | 3.540 | 1,201,825 | 4,118,831 | 3.4271 | 1.343 | 1.336 | 1.343 | 1.316 | 1.378 | 3,086,634 | 1.3344 | -2.82% |
| 2011-08-10 | 0 | 3.550 | 3.500 | 3.550 | 3.420 | 3.600 | 3,589,957 | 12,592,070 | 3.5076 | 1.382 | 1.363 | 1.382 | 1.332 | 1.402 | 9,220,047 | 1.3657 | 0.00% |
| 2011-08-09 | 0 | 3.550 | 3.520 | 3.550 | 3.220 | 3.570 | 1,924,300 | 6,593,727 | 3.4266 | 1.382 | 1.371 | 1.382 | 1.254 | 1.390 | 4,942,158 | 1.3342 | -0.84% |
| 2011-08-08 | 0 | 3.580 | 3.580 | 3.600 | 3.490 | 3.610 | 2,657,331 | 9,395,940 | 3.5359 | 1.394 | 1.394 | 1.402 | 1.359 | 1.406 | 6,824,794 | 1.3767 | -1.10% |
| 2011-08-05 | 0 | 3.620 | 3.600 | 3.620 | 3.570 | 3.620 | 674,000 | 2,424,128 | 3.5966 | 1.409 | 1.402 | 1.409 | 1.390 | 1.409 | 1,731,027 | 1.4004 | -2.95% |
| 2011-08-04 | 0 | 3.730 | 3.700 | 3.730 | 3.600 | 3.730 | 1,008,699 | 3,722,398 | 3.6903 | 1.452 | 1.441 | 1.452 | 1.402 | 1.452 | 2,590,630 | 1.4369 | 3.04% |
| 2011-08-03 | 0 | 3.620 | 3.620 | 3.650 | 3.550 | 3.650 | 1,279,000 | 4,606,828 | 3.6019 | 1.409 | 1.409 | 1.421 | 1.382 | 1.421 | 3,284,842 | 1.4025 | -0.82% |
| 2011-08-02 | 0 | 3.650 | 3.640 | 3.660 | 3.620 | 3.710 | 879,000 | 3,205,980 | 3.6473 | 1.421 | 1.417 | 1.425 | 1.409 | 1.445 | 2,257,526 | 1.4201 | -1.35% |
| 2011-08-01 | 0 | 3.700 | 3.660 | 3.700 | 3.610 | 3.720 | 1,840,217 | 6,786,752 | 3.6880 | 1.441 | 1.425 | 1.441 | 1.406 | 1.448 | 4,726,209 | 1.4360 | 2.49% |
| 2011-07-29 | 0 | 3.610 | 3.610 | 3.650 | 3.490 | 3.650 | 2,453,094 | 8,758,301 | 3.5703 | 1.406 | 1.406 | 1.421 | 1.359 | 1.421 | 6,300,254 | 1.3902 | 2.27% |
| 2011-07-28 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.590 | 3,208,330 | 11,337,461 | 3.5338 | 1.374 | 1.371 | 1.374 | 1.367 | 1.398 | 8,239,918 | 1.3759 | -2.22% |
| 2011-07-27 | 0 | 3.610 | 3.600 | 3.610 | 3.580 | 3.660 | 5,504,261 | 19,824,423 | 3.6017 | 1.406 | 1.402 | 1.406 | 1.394 | 1.425 | 14,136,533 | 1.4024 | -0.28% |
| 2011-07-26 | 0 | 3.620 | 3.630 | 3.640 | 3.590 | 3.740 | 3,806,000 | 13,811,900 | 3.6290 | 1.409 | 1.413 | 1.417 | 1.398 | 1.456 | 9,774,908 | 1.4130 | -2.69% |
| 2011-07-25 | 0 | 3.720 | 3.720 | 3.730 | 3.720 | 3.780 | 370,000 | 1,383,060 | 3.7380 | 1.448 | 1.448 | 1.452 | 1.448 | 1.472 | 950,267 | 1.4554 | -0.80% |
| 2011-07-22 | 0 | 3.750 | 3.740 | 3.760 | 3.710 | 3.820 | 1,177,730 | 4,403,383 | 3.7389 | 1.460 | 1.456 | 1.464 | 1.445 | 1.487 | 3,024,751 | 1.4558 | 1.08% |
| 2011-07-21 | 0 | 3.710 | 3.710 | 3.730 | 3.710 | 3.880 | 774,900 | 2,925,574 | 3.7754 | 1.445 | 1.445 | 1.452 | 1.445 | 1.511 | 1,990,167 | 1.4700 | -3.89% |
| 2011-07-20 | 0 | 3.860 | 3.860 | 3.880 | 3.860 | 4.030 | 68,960 | 269,030 | 3.9012 | 1.503 | 1.503 | 1.511 | 1.503 | 1.569 | 177,109 | 1.5190 | -0.52% |
| 2011-07-19 | 0 | 3.880 | 3.870 | 3.890 | 3.870 | 3.980 | 1,132,360 | 4,434,624 | 3.9163 | 1.511 | 1.507 | 1.515 | 1.507 | 1.550 | 2,908,228 | 1.5249 | -2.51% |
| 2011-07-18 | 0 | 3.980 | 3.960 | 3.980 | 3.860 | 3.980 | 1,012,288 | 4,010,593 | 3.9619 | 1.550 | 1.542 | 1.550 | 1.503 | 1.550 | 2,599,848 | 1.5426 | 3.11% |
| 2011-07-15 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.900 | 407,208 | 1,576,854 | 3.8724 | 1.503 | 1.499 | 1.503 | 1.495 | 1.519 | 1,045,828 | 1.5078 | -0.77% |
| 2011-07-14 | 0 | 3.890 | 3.890 | 3.900 | 3.860 | 3.910 | 288,485 | 1,123,142 | 3.8932 | 1.515 | 1.515 | 1.519 | 1.503 | 1.522 | 740,913 | 1.5159 | 1.04% |
| 2011-07-13 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 4.000 | 1,731,460 | 6,708,273 | 3.8743 | 1.499 | 1.495 | 1.499 | 1.495 | 1.557 | 4,446,890 | 1.5085 | -2.53% |
| 2011-07-12 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 4.000 | 1,530,660 | 6,054,360 | 3.9554 | 1.538 | 1.534 | 1.538 | 1.534 | 1.557 | 3,931,177 | 1.5401 | -1.74% |
| 2011-07-11 | 0 | 4.020 | 4.020 | 4.050 | 3.970 | 4.060 | 870,720 | 3,513,380 | 4.0350 | 1.565 | 1.565 | 1.577 | 1.546 | 1.581 | 2,236,261 | 1.5711 | 0.50% |
| 2011-07-08 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.080 | 2,069,650 | 8,300,817 | 4.0107 | 1.557 | 1.554 | 1.557 | 1.554 | 1.589 | 5,315,459 | 1.5616 | 0.00% |
| 2011-07-07 | 0 | 4.000 | 4.000 | 4.020 | 3.980 | 4.020 | 1,550,865 | 6,204,936 | 4.0010 | 1.557 | 1.557 | 1.565 | 1.550 | 1.565 | 3,983,069 | 1.5578 | -0.25% |
| 2011-07-06 | 0 | 4.010 | 4.010 | 4.020 | 3.970 | 4.030 | 829,961 | 3,326,345 | 4.0078 | 1.561 | 1.561 | 1.565 | 1.546 | 1.569 | 2,131,580 | 1.5605 | 0.25% |
| 2011-07-05 | 0 | 4.000 | 4.000 | 4.010 | 4.000 | 4.030 | 716,801 | 2,868,352 | 4.0016 | 1.557 | 1.557 | 1.561 | 1.557 | 1.569 | 1,840,952 | 1.5581 | 0.25% |
| 2011-07-04 | 0 | 3.990 | 3.990 | 4.000 | 3.960 | 4.000 | 1,704,260 | 6,802,884 | 3.9917 | 1.554 | 1.554 | 1.557 | 1.542 | 1.557 | 4,377,032 | 1.5542 | 0.76% |
| 2011-06-30 | 0 | 3.960 | 3.920 | 3.960 | 3.840 | 3.970 | 1,631,910 | 6,355,087 | 3.8943 | 1.542 | 1.526 | 1.542 | 1.495 | 1.546 | 4,191,216 | 1.5163 | 2.33% |
| 2011-06-29 | 0 | 3.870 | 3.860 | 3.870 | 3.840 | 3.930 | 645,000 | 2,512,870 | 3.8959 | 1.507 | 1.503 | 1.507 | 1.495 | 1.530 | 1,656,546 | 1.5169 | -1.02% |
| 2011-06-28 | 0 | 3.910 | 3.920 | 3.940 | 3.900 | 3.940 | 518,330 | 2,027,970 | 3.9125 | 1.522 | 1.526 | 1.534 | 1.519 | 1.534 | 1,331,221 | 1.5234 | 0.51% |
| 2011-06-27 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.900 | 964,970 | 3,742,426 | 3.8783 | 1.515 | 1.511 | 1.515 | 1.499 | 1.519 | 2,478,322 | 1.5101 | 1.57% |
| 2011-06-24 | 0 | 3.830 | 3.820 | 3.830 | 3.750 | 3.850 | 1,172,595 | 4,481,763 | 3.8221 | 1.491 | 1.487 | 1.491 | 1.460 | 1.499 | 3,011,563 | 1.4882 | 0.26% |
| 2011-06-23 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.850 | 753,730 | 2,887,304 | 3.8307 | 1.487 | 1.487 | 1.491 | 1.480 | 1.499 | 1,935,796 | 1.4915 | -2.30% |
| 2011-06-22 | 0 | 3.910 | 3.900 | 3.910 | 3.850 | 3.940 | 985,225 | 3,843,237 | 3.9009 | 1.522 | 1.519 | 1.522 | 1.499 | 1.534 | 2,530,342 | 1.5189 | -0.76% |
| 2011-06-21 | 0 | 3.940 | 3.930 | 3.940 | 3.850 | 3.940 | 416,000 | 1,620,680 | 3.8959 | 1.534 | 1.530 | 1.534 | 1.499 | 1.534 | 1,068,408 | 1.5169 | 2.34% |
| 2011-06-20 | 0 | 3.850 | 3.850 | 3.880 | 3.790 | 3.970 | 1,178,660 | 4,542,115 | 3.8536 | 1.499 | 1.499 | 1.511 | 1.476 | 1.546 | 3,027,139 | 1.5005 | -3.02% |
| 2011-06-17 | 0 | 3.970 | 3.970 | 3.980 | 3.930 | 4.030 | 6,972,835 | 27,572,966 | 3.9543 | 1.546 | 1.546 | 1.550 | 1.530 | 1.569 | 17,908,255 | 1.5397 | -0.50% |
| 2011-06-16 | 0 | 3.990 | 3.980 | 3.990 | 3.880 | 4.040 | 5,022,000 | 19,851,020 | 3.9528 | 1.554 | 1.550 | 1.554 | 1.511 | 1.573 | 12,897,947 | 1.5391 | -3.16% |
| 2011-06-15 | 0 | 4.120 | 4.090 | 4.120 | 4.050 | 4.140 | 3,856,051 | 15,793,176 | 4.0957 | 1.604 | 1.593 | 1.604 | 1.577 | 1.612 | 9,903,453 | 1.5947 | 1.23% |
| 2011-06-14 | 0 | 4.070 | 4.050 | 4.070 | 4.010 | 4.090 | 1,498,500 | 6,065,005 | 4.0474 | 1.585 | 1.577 | 1.585 | 1.561 | 1.593 | 3,848,581 | 1.5759 | 3.30% |
| 2011-06-13 | 0 | 3.940 | 3.940 | 3.970 | 3.870 | 4.070 | 3,916,100 | 15,469,157 | 3.9501 | 1.534 | 1.534 | 1.546 | 1.507 | 1.585 | 10,057,676 | 1.5380 | -3.19% |
| 2011-06-10 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.140 | 3,430,700 | 14,005,133 | 4.0823 | 1.585 | 1.585 | 1.589 | 1.577 | 1.612 | 8,811,029 | 1.5895 | -2.40% |
| 2011-06-09 | 0 | 4.170 | 4.140 | 4.170 | 4.100 | 4.230 | 1,347,460 | 5,617,815 | 4.1692 | 1.624 | 1.612 | 1.624 | 1.596 | 1.647 | 3,460,667 | 1.6233 | -0.71% |
| 2011-06-08 | 0 | 4.200 | 4.200 | 4.210 | 4.180 | 4.380 | 636,000 | 2,691,220 | 4.2315 | 1.635 | 1.635 | 1.639 | 1.628 | 1.705 | 1,633,432 | 1.6476 | -1.64% |
| 2011-06-07 | 0 | 4.270 | 4.260 | 4.270 | 4.210 | 4.270 | 2,041,635 | 8,660,607 | 4.2420 | 1.663 | 1.659 | 1.663 | 1.639 | 1.663 | 5,243,509 | 1.6517 | 2.89% |
| 2011-06-03 | 0 | 4.150 | 4.150 | 4.170 | 4.150 | 4.200 | 509,645 | 2,123,524 | 4.1667 | 1.616 | 1.616 | 1.624 | 1.616 | 1.635 | 1,308,916 | 1.6224 | -1.19% |
| 2011-06-02 | 0 | 4.200 | 4.180 | 4.200 | 4.140 | 4.300 | 1,007,495 | 4,228,755 | 4.1973 | 1.635 | 1.628 | 1.635 | 1.612 | 1.674 | 2,587,538 | 1.6343 | -0.24% |
| 2011-06-01 | 0 | 4.210 | 4.190 | 4.210 | 4.150 | 4.220 | 2,208,541 | 9,268,162 | 4.1965 | 1.639 | 1.631 | 1.639 | 1.616 | 1.643 | 5,672,171 | 1.6340 | 1.94% |
| 2011-05-31 | 0 | 4.130 | 4.120 | 4.130 | 4.110 | 4.130 | 1,613,730 | 6,650,468 | 4.1212 | 1.608 | 1.604 | 1.608 | 1.600 | 1.608 | 4,144,525 | 1.6046 | 0.24% |
| 2011-05-30 | 0 | 4.120 | 4.110 | 4.120 | 4.110 | 4.130 | 1,118,000 | 4,605,120 | 4.1191 | 1.604 | 1.600 | 1.604 | 1.600 | 1.608 | 2,871,347 | 1.6038 | -0.24% |
| 2011-05-27 | 0 | 4.130 | 4.120 | 4.130 | 4.110 | 4.140 | 467,650 | 1,929,312 | 4.1255 | 1.608 | 1.604 | 1.608 | 1.600 | 1.612 | 1,201,060 | 1.6063 | 0.49% |
| 2011-05-26 | 0 | 4.110 | 4.090 | 4.130 | 4.100 | 4.140 | 3,568,419 | 14,728,682 | 4.1275 | 1.600 | 1.593 | 1.608 | 1.596 | 1.612 | 9,164,731 | 1.6071 | -0.48% |
| 2011-05-25 | 0 | 4.130 | 4.110 | 4.130 | 4.100 | 4.140 | 3,860,406 | 15,919,419 | 4.1238 | 1.608 | 1.600 | 1.608 | 1.596 | 1.612 | 9,914,638 | 1.6056 | 0.24% |
| 2011-05-24 | 0 | 4.120 | 4.120 | 4.130 | 4.100 | 4.140 | 1,246,000 | 5,139,460 | 4.1248 | 1.604 | 1.604 | 1.608 | 1.596 | 1.612 | 3,200,088 | 1.6060 | 0.00% |
| 2011-05-23 | 0 | 4.120 | 4.120 | 4.130 | 4.120 | 4.140 | 564,000 | 2,325,860 | 4.1239 | 1.604 | 1.604 | 1.608 | 1.604 | 1.612 | 1,448,515 | 1.6057 | -0.48% |
| 2011-05-20 | 0 | 4.140 | 4.130 | 4.140 | 4.110 | 4.160 | 998,000 | 4,125,020 | 4.1333 | 1.612 | 1.608 | 1.612 | 1.600 | 1.620 | 2,563,152 | 1.6094 | 0.73% |
| 2011-05-19 | 0 | 4.110 | 4.110 | 4.120 | 4.100 | 4.130 | 687,000 | 2,829,530 | 4.1187 | 1.600 | 1.600 | 1.604 | 1.596 | 1.608 | 1,764,415 | 1.6037 | 0.00% |
| 2011-05-18 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.150 | 1,108,000 | 4,547,600 | 4.1043 | 1.600 | 1.596 | 1.600 | 1.585 | 1.616 | 2,845,664 | 1.5981 | -0.96% |
| 2011-05-17 | 0 | 4.150 | 4.130 | 4.150 | 4.130 | 4.180 | 2,018,325 | 8,466,226 | 4.1947 | 1.616 | 1.608 | 1.616 | 1.608 | 1.628 | 5,183,642 | 1.6333 | 0.73% |
| 2011-05-16 | 0 | 4.240 | 4.240 | 4.250 | 4.180 | 4.250 | 1,086,810 | 4,576,615 | 4.2111 | 1.604 | 1.604 | 1.608 | 1.581 | 1.608 | 2,872,540 | 1.5932 | 0.00% |
| 2011-05-13 | 0 | 4.240 | 4.230 | 4.240 | 4.230 | 4.240 | 1,010,400 | 4,274,752 | 4.2308 | 1.604 | 1.600 | 1.604 | 1.600 | 1.604 | 2,670,582 | 1.6007 | 0.00% |
| 2011-05-12 | 0 | 4.240 | 4.230 | 4.250 | 4.220 | 4.260 | 1,280,330 | 5,438,211 | 4.2475 | 1.604 | 1.600 | 1.608 | 1.597 | 1.612 | 3,384,032 | 1.6070 | -0.70% |
| 2011-05-11 | 0 | 4.270 | 4.260 | 4.270 | 4.240 | 4.300 | 528,000 | 2,250,620 | 4.2625 | 1.616 | 1.612 | 1.616 | 1.604 | 1.627 | 1,395,553 | 1.6127 | 0.47% |
| 2011-05-09 | 0 | 4.250 | 4.250 | 4.260 | 4.210 | 4.270 | 479,806 | 2,037,793 | 4.2471 | 1.608 | 1.608 | 1.612 | 1.593 | 1.616 | 1,268,172 | 1.6069 | -0.47% |
| 2011-05-06 | 0 | 4.270 | 4.250 | 4.270 | 4.210 | 4.280 | 472,857 | 2,006,642 | 4.2437 | 1.616 | 1.608 | 1.616 | 1.593 | 1.619 | 1,249,805 | 1.6056 | 0.71% |
| 2011-05-05 | 0 | 4.240 | 4.230 | 4.240 | 4.180 | 4.250 | 1,132,000 | 4,771,880 | 4.2154 | 1.604 | 1.600 | 1.604 | 1.581 | 1.608 | 2,991,982 | 1.5949 | 0.71% |
| 2011-05-04 | 0 | 4.210 | 4.200 | 4.240 | 4.180 | 4.320 | 1,356,748 | 5,746,831 | 4.2357 | 1.593 | 1.589 | 1.604 | 1.581 | 1.634 | 3,586,012 | 1.6026 | -2.09% |
| 2011-05-03 | 0 | 4.300 | 4.280 | 4.300 | 4.290 | 4.360 | 3,128,061 | 13,429,201 | 4.2931 | 1.627 | 1.619 | 1.627 | 1.623 | 1.650 | 8,267,758 | 1.6243 | 0.23% |
| 2011-04-29 | 0 | 4.290 | 4.280 | 4.290 | 4.280 | 4.310 | 836,645 | 3,593,437 | 4.2951 | 1.623 | 1.619 | 1.623 | 1.619 | 1.631 | 2,211,331 | 1.6250 | -1.15% |
| 2011-04-28 | 0 | 4.340 | 4.320 | 4.340 | 4.300 | 4.360 | 1,054,630 | 4,571,399 | 4.3346 | 1.642 | 1.634 | 1.642 | 1.627 | 1.650 | 2,787,486 | 1.6400 | 0.23% |
| 2011-04-27 | 0 | 4.330 | 4.320 | 4.330 | 4.320 | 4.400 | 579,730 | 2,517,533 | 4.3426 | 1.638 | 1.634 | 1.638 | 1.634 | 1.665 | 1,532,281 | 1.6430 | -0.92% |
| 2011-04-26 | 0 | 4.370 | 4.350 | 4.370 | 4.340 | 4.410 | 747,591 | 3,262,432 | 4.3639 | 1.653 | 1.646 | 1.653 | 1.642 | 1.668 | 1,975,953 | 1.6511 | -0.68% |
| 2011-04-21 | 0 | 4.400 | 4.400 | 4.420 | 4.360 | 4.420 | 804,729 | 3,537,919 | 4.3964 | 1.665 | 1.665 | 1.672 | 1.650 | 1.672 | 2,126,974 | 1.6634 | 0.23% |
| 2011-04-20 | 0 | 4.390 | 4.370 | 4.390 | 4.360 | 4.430 | 861,574 | 3,784,952 | 4.3931 | 1.661 | 1.653 | 1.661 | 1.650 | 1.676 | 2,277,221 | 1.6621 | 0.46% |
| 2011-04-19 | 0 | 4.370 | 4.360 | 4.380 | 4.320 | 4.400 | 892,330 | 3,890,968 | 4.3605 | 1.653 | 1.650 | 1.657 | 1.634 | 1.665 | 2,358,512 | 1.6498 | -0.23% |
| 2011-04-18 | 0 | 4.380 | 4.380 | 4.390 | 4.340 | 4.430 | 330,630 | 1,449,887 | 4.3852 | 1.657 | 1.657 | 1.661 | 1.642 | 1.676 | 873,886 | 1.6591 | -0.45% |
| 2011-04-15 | 0 | 4.400 | 4.370 | 4.410 | 4.330 | 4.410 | 1,326,180 | 5,785,243 | 4.3623 | 1.665 | 1.653 | 1.668 | 1.638 | 1.668 | 3,505,218 | 1.6505 | 0.00% |
| 2011-04-14 | 0 | 4.400 | 4.390 | 4.400 | 4.380 | 4.410 | 206,519 | 907,707 | 4.3953 | 1.665 | 1.661 | 1.665 | 1.657 | 1.668 | 545,849 | 1.6629 | -1.12% |
| 2011-04-13 | 0 | 4.450 | 4.440 | 4.450 | 4.370 | 4.450 | 598,000 | 2,649,640 | 4.4308 | 1.684 | 1.680 | 1.684 | 1.653 | 1.684 | 1,580,570 | 1.6764 | 1.37% |
| 2011-04-12 | 0 | 4.390 | 4.380 | 4.390 | 4.380 | 4.440 | 453,609 | 1,996,675 | 4.4018 | 1.661 | 1.657 | 1.661 | 1.657 | 1.680 | 1,198,931 | 1.6654 | 0.00% |
| 2011-04-11 | 0 | 4.390 | 4.390 | 4.400 | 4.390 | 4.460 | 2,468,165 | 10,882,659 | 4.4092 | 1.661 | 1.661 | 1.665 | 1.661 | 1.687 | 6,523,591 | 1.6682 | -1.35% |
| 2011-04-08 | 0 | 4.450 | 4.420 | 4.450 | 4.380 | 4.450 | 1,259,660 | 5,582,380 | 4.4317 | 1.684 | 1.672 | 1.684 | 1.657 | 1.684 | 3,329,399 | 1.6767 | 1.14% |
| 2011-04-07 | 0 | 4.400 | 4.390 | 4.410 | 4.380 | 4.430 | 2,349,832 | 10,333,803 | 4.3977 | 1.665 | 1.661 | 1.668 | 1.657 | 1.676 | 6,210,826 | 1.6638 | 0.46% |
| 2011-04-06 | 0 | 4.380 | 4.370 | 4.390 | 4.320 | 4.400 | 2,311,874 | 10,086,700 | 4.3630 | 1.657 | 1.653 | 1.661 | 1.634 | 1.665 | 6,110,499 | 1.6507 | 0.46% |
| 2011-04-04 | 0 | 4.360 | 4.330 | 4.370 | 4.310 | 4.360 | 613,095 | 2,659,356 | 4.3376 | 1.650 | 1.638 | 1.653 | 1.631 | 1.650 | 1,620,467 | 1.6411 | 0.46% |
| 2011-04-01 | 0 | 4.340 | 4.340 | 4.370 | 4.330 | 4.460 | 647,380 | 2,840,266 | 4.3873 | 1.642 | 1.642 | 1.653 | 1.638 | 1.687 | 1,711,086 | 1.6599 | -1.36% |
| 2011-03-31 | 0 | 4.400 | 4.390 | 4.400 | 4.340 | 4.430 | 4,784,322 | 21,020,616 | 4.3936 | 1.665 | 1.661 | 1.665 | 1.642 | 1.676 | 12,645,410 | 1.6623 | 1.62% |
| 2011-03-30 | 0 | 4.330 | 4.310 | 4.340 | 4.280 | 4.420 | 1,490,240 | 6,464,732 | 4.3380 | 1.638 | 1.631 | 1.642 | 1.619 | 1.672 | 3,938,844 | 1.6413 | -1.37% |
| 2011-03-29 | 0 | 4.390 | 4.370 | 4.390 | 4.330 | 4.410 | 2,873,985 | 12,589,060 | 4.3803 | 1.661 | 1.653 | 1.661 | 1.638 | 1.668 | 7,596,211 | 1.6573 | 1.39% |
| 2011-03-28 | 0 | 4.330 | 4.310 | 4.330 | 4.280 | 4.360 | 2,466,000 | 10,611,248 | 4.3030 | 1.638 | 1.631 | 1.638 | 1.619 | 1.650 | 6,517,869 | 1.6280 | 1.17% |
| 2011-03-25 | 0 | 4.280 | 4.240 | 4.280 | 4.240 | 4.340 | 1,854,000 | 7,964,420 | 4.2958 | 1.619 | 1.604 | 1.619 | 1.604 | 1.642 | 4,900,295 | 1.6253 | -0.23% |
| 2011-03-24 | 0 | 4.290 | 4.270 | 4.290 | 4.220 | 4.300 | 1,315,211 | 5,616,598 | 4.2705 | 1.623 | 1.616 | 1.623 | 1.597 | 1.627 | 3,476,226 | 1.6157 | 0.94% |
| 2011-03-23 | 0 | 4.250 | 4.210 | 4.250 | 4.200 | 4.270 | 643,730 | 2,725,731 | 4.2343 | 1.608 | 1.593 | 1.608 | 1.589 | 1.616 | 1,701,439 | 1.6020 | 0.00% |
| 2011-03-22 | 0 | 4.250 | 4.240 | 4.250 | 4.190 | 4.280 | 2,855,000 | 12,112,362 | 4.2425 | 1.608 | 1.604 | 1.608 | 1.585 | 1.619 | 7,546,032 | 1.6051 | 1.43% |
| 2011-03-21 | 0 | 4.190 | 4.180 | 4.200 | 4.180 | 4.270 | 1,999,359 | 8,412,486 | 4.2076 | 1.585 | 1.581 | 1.589 | 1.581 | 1.616 | 5,284,493 | 1.5919 | 0.96% |
| 2011-03-18 | 0 | 4.150 | 4.150 | 4.160 | 4.150 | 4.210 | 2,060,000 | 8,584,060 | 4.1670 | 1.570 | 1.570 | 1.574 | 1.570 | 1.593 | 5,444,773 | 1.5766 | -0.48% |
| 2011-03-17 | 0 | 4.170 | 4.160 | 4.180 | 4.150 | 4.270 | 1,611,660 | 6,746,922 | 4.1863 | 1.578 | 1.574 | 1.581 | 1.570 | 1.616 | 4,259,768 | 1.5839 | -1.65% |
| 2011-03-16 | 0 | 4.240 | 4.240 | 4.250 | 4.100 | 4.300 | 1,725,970 | 7,312,691 | 4.2369 | 1.604 | 1.604 | 1.608 | 1.551 | 1.627 | 4,561,900 | 1.6030 | 3.16% |
| 2011-03-15 | 0 | 4.110 | 4.100 | 4.110 | 4.080 | 4.140 | 1,793,747 | 7,373,837 | 4.1109 | 1.555 | 1.551 | 1.555 | 1.544 | 1.566 | 4,741,041 | 1.5553 | -0.96% |
| 2011-03-14 | 0 | 4.150 | 4.140 | 4.150 | 4.130 | 4.170 | 1,250,865 | 5,189,287 | 4.1486 | 1.570 | 1.566 | 1.570 | 1.563 | 1.578 | 3,306,153 | 1.5696 | -0.24% |
| 2011-03-11 | 0 | 4.160 | 4.150 | 4.180 | 4.130 | 4.230 | 1,876,595 | 7,855,955 | 4.1863 | 1.574 | 1.570 | 1.581 | 1.563 | 1.600 | 4,960,016 | 1.5839 | -0.72% |
| 2011-03-10 | 0 | 4.190 | 4.180 | 4.200 | 4.180 | 4.210 | 1,839,806 | 7,712,965 | 4.1923 | 1.585 | 1.581 | 1.589 | 1.581 | 1.593 | 4,862,779 | 1.5861 | 0.00% |
| 2011-03-09 | 0 | 4.190 | 4.190 | 4.200 | 4.190 | 4.240 | 2,718,240 | 11,415,574 | 4.1996 | 1.585 | 1.585 | 1.589 | 1.585 | 1.604 | 7,184,562 | 1.5889 | -1.18% |
| 2011-03-08 | 0 | 4.240 | 4.220 | 4.230 | 4.180 | 4.240 | 1,146,600 | 4,823,205 | 4.2065 | 1.604 | 1.597 | 1.600 | 1.581 | 1.604 | 3,030,571 | 1.5915 | 0.95% |
| 2011-03-07 | 0 | 4.200 | 4.200 | 4.220 | 4.180 | 4.220 | 1,305,265 | 5,481,906 | 4.1998 | 1.589 | 1.589 | 1.597 | 1.581 | 1.597 | 3,449,937 | 1.5890 | -0.47% |
| 2011-03-04 | 0 | 4.220 | 4.180 | 4.220 | 4.160 | 4.230 | 4,445,950 | 18,605,121 | 4.1847 | 1.597 | 1.581 | 1.597 | 1.574 | 1.600 | 11,751,061 | 1.5833 | 0.72% |
| 2011-03-03 | 0 | 4.190 | 4.170 | 4.190 | 4.160 | 4.200 | 1,722,000 | 7,153,890 | 4.1544 | 1.585 | 1.578 | 1.585 | 1.574 | 1.589 | 4,551,407 | 1.5718 | 0.72% |
| 2011-03-02 | 0 | 4.160 | 4.150 | 4.160 | 4.110 | 4.180 | 3,106,000 | 12,895,010 | 4.1516 | 1.574 | 1.570 | 1.574 | 1.555 | 1.581 | 8,209,448 | 1.5708 | 0.00% |
| 2011-03-01 | 0 | 4.160 | 4.160 | 4.170 | 4.140 | 4.180 | 1,932,000 | 8,017,293 | 4.1497 | 1.574 | 1.574 | 1.578 | 1.566 | 1.581 | 5,106,457 | 1.5700 | 0.73% |
| 2011-02-28 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.150 | 1,744,565 | 7,193,083 | 4.1231 | 1.563 | 1.559 | 1.563 | 1.551 | 1.570 | 4,611,048 | 1.5600 | -0.48% |
| 2011-02-25 | 0 | 4.150 | 4.140 | 4.160 | 4.150 | 4.200 | 377,165 | 1,573,622 | 4.1722 | 1.570 | 1.566 | 1.574 | 1.570 | 1.589 | 996,882 | 1.5785 | 0.48% |
| 2011-02-24 | 0 | 4.130 | 4.140 | 4.160 | 4.120 | 4.200 | 1,020,000 | 4,245,618 | 4.1624 | 1.563 | 1.566 | 1.574 | 1.559 | 1.589 | 2,695,955 | 1.5748 | -1.43% |
| 2011-02-23 | 0 | 4.190 | 4.180 | 4.190 | 4.120 | 4.270 | 718,330 | 3,012,340 | 4.1935 | 1.585 | 1.581 | 1.585 | 1.559 | 1.616 | 1,898,613 | 1.5866 | 0.24% |
| 2011-02-22 | 0 | 4.180 | 4.180 | 4.190 | 4.170 | 4.330 | 1,451,930 | 6,119,891 | 4.2150 | 1.581 | 1.581 | 1.585 | 1.578 | 1.638 | 3,837,587 | 1.5947 | -1.42% |
| 2011-02-21 | 0 | 4.240 | 4.220 | 4.240 | 4.210 | 4.250 | 2,259,215 | 9,555,773 | 4.2297 | 1.604 | 1.597 | 1.604 | 1.593 | 1.608 | 5,971,316 | 1.6003 | -0.24% |
| 2011-02-18 | 0 | 4.250 | 4.250 | 4.260 | 4.240 | 4.260 | 1,286,330 | 5,466,717 | 4.2499 | 1.608 | 1.608 | 1.612 | 1.604 | 1.612 | 3,399,890 | 1.6079 | 0.00% |
| 2011-02-17 | 0 | 4.250 | 4.250 | 4.260 | 4.250 | 4.280 | 2,076,650 | 8,832,170 | 4.2531 | 1.608 | 1.608 | 1.612 | 1.608 | 1.619 | 5,488,780 | 1.6091 | 0.00% |
| 2011-02-16 | 0 | 4.250 | 4.250 | 4.270 | 4.220 | 4.330 | 4,991,165 | 21,181,127 | 4.2437 | 1.608 | 1.608 | 1.616 | 1.597 | 1.638 | 13,192,116 | 1.6056 | 0.47% |
| 2011-02-15 | 0 | 4.230 | 4.230 | 4.240 | 4.220 | 4.250 | 358,215 | 1,514,735 | 4.2286 | 1.600 | 1.600 | 1.604 | 1.597 | 1.608 | 946,796 | 1.5999 | -0.47% |
| 2011-02-14 | 0 | 4.250 | 4.250 | 4.260 | 4.240 | 4.290 | 1,052,519 | 4,486,160 | 4.2623 | 1.608 | 1.608 | 1.612 | 1.604 | 1.623 | 2,781,906 | 1.6126 | 0.47% |
| 2011-02-11 | 0 | 4.230 | 4.230 | 4.250 | 4.200 | 4.330 | 3,761,730 | 16,026,244 | 4.2603 | 1.600 | 1.600 | 1.608 | 1.589 | 1.638 | 9,942,604 | 1.6119 | -2.31% |
| 2011-02-10 | 0 | 4.330 | 4.330 | 4.350 | 4.330 | 4.480 | 2,035,567 | 8,937,914 | 4.3909 | 1.638 | 1.638 | 1.646 | 1.638 | 1.695 | 5,380,194 | 1.6613 | -2.04% |
| 2011-02-09 | 0 | 4.420 | 4.390 | 4.420 | 4.390 | 4.450 | 5,583,260 | 24,632,890 | 4.4119 | 1.672 | 1.661 | 1.672 | 1.661 | 1.684 | 14,757,078 | 1.6692 | 1.14% |
| 2011-02-08 | 0 | 4.370 | 4.360 | 4.370 | 4.340 | 4.390 | 4,393,744 | 19,193,013 | 4.3683 | 1.653 | 1.650 | 1.653 | 1.642 | 1.661 | 11,613,076 | 1.6527 | 0.00% |
| 2011-02-07 | 0 | 4.370 | 4.360 | 4.370 | 4.350 | 4.390 | 1,030,000 | 4,499,760 | 4.3687 | 1.653 | 1.650 | 1.653 | 1.646 | 1.661 | 2,722,386 | 1.6529 | -0.23% |
| 2011-02-02 | 0 | 4.380 | 4.380 | 4.390 | 4.350 | 4.390 | 878,009 | 3,827,011 | 4.3587 | 1.657 | 1.657 | 1.661 | 1.646 | 1.661 | 2,320,660 | 1.6491 | 0.23% |
| 2011-02-01 | 0 | 4.370 | 4.360 | 4.370 | 4.320 | 4.400 | 455,745 | 1,983,665 | 4.3526 | 1.653 | 1.650 | 1.653 | 1.634 | 1.665 | 1,204,577 | 1.6468 | 0.00% |
| 2011-01-31 | 0 | 4.370 | 4.370 | 4.380 | 4.300 | 4.400 | 1,044,300 | 4,546,881 | 4.3540 | 1.653 | 1.653 | 1.657 | 1.627 | 1.665 | 2,760,183 | 1.6473 | -0.23% |
| 2011-01-28 | 0 | 4.380 | 4.390 | 4.400 | 4.370 | 4.400 | 2,032,454 | 8,904,921 | 4.3814 | 1.657 | 1.661 | 1.665 | 1.653 | 1.665 | 5,371,966 | 1.6577 | 0.00% |
| 2011-01-27 | 0 | 4.380 | 4.380 | 4.400 | 4.360 | 4.420 | 4,850,000 | 21,275,800 | 4.3868 | 1.657 | 1.657 | 1.665 | 1.650 | 1.672 | 12,819,003 | 1.6597 | 0.00% |
| 2011-01-26 | 0 | 4.380 | 4.360 | 4.380 | 4.290 | 4.390 | 2,030,500 | 8,781,262 | 4.3247 | 1.657 | 1.650 | 1.657 | 1.623 | 1.661 | 5,366,801 | 1.6362 | 1.86% |
| 2011-01-25 | 0 | 4.300 | 4.290 | 4.330 | 4.270 | 4.350 | 4,046,000 | 17,402,280 | 4.3011 | 1.627 | 1.623 | 1.638 | 1.616 | 1.646 | 10,693,956 | 1.6273 | 0.00% |
| 2011-01-24 | 0 | 4.300 | 4.290 | 4.320 | 4.280 | 4.450 | 4,800,865 | 20,732,728 | 4.3185 | 1.627 | 1.623 | 1.634 | 1.619 | 1.684 | 12,689,135 | 1.6339 | -2.27% |
| 2011-01-21 | 0 | 4.400 | 4.370 | 4.380 | 4.370 | 4.500 | 8,913,845 | 39,274,632 | 4.4060 | 1.665 | 1.653 | 1.657 | 1.653 | 1.703 | 23,560,126 | 1.6670 | -1.57% |
| 2011-01-20 | 0 | 4.470 | 4.450 | 4.460 | 4.420 | 4.480 | 3,737,169 | 16,657,343 | 4.4572 | 1.691 | 1.684 | 1.687 | 1.672 | 1.695 | 9,877,687 | 1.6864 | 0.45% |
| 2011-01-19 | 0 | 4.450 | 4.450 | 4.460 | 4.410 | 4.480 | 5,540,115 | 24,638,505 | 4.4473 | 1.684 | 1.684 | 1.687 | 1.668 | 1.695 | 14,643,042 | 1.6826 | 0.68% |
| 2011-01-18 | 0 | 4.420 | 4.410 | 4.420 | 4.360 | 4.430 | 1,528,144 | 6,729,159 | 4.4035 | 1.672 | 1.668 | 1.672 | 1.650 | 1.676 | 4,039,027 | 1.6660 | 1.14% |
| 2011-01-17 | 0 | 4.370 | 4.360 | 4.370 | 4.350 | 4.400 | 1,794,932 | 7,866,016 | 4.3823 | 1.653 | 1.650 | 1.653 | 1.646 | 1.665 | 4,744,173 | 1.6580 | 0.23% |
| 2011-01-14 | 0 | 4.360 | 4.330 | 4.370 | 4.330 | 4.380 | 705,690 | 3,074,566 | 4.3568 | 1.650 | 1.638 | 1.653 | 1.638 | 1.657 | 1,865,205 | 1.6484 | 0.00% |
| 2011-01-13 | 0 | 4.360 | 4.340 | 4.380 | 4.340 | 4.450 | 1,057,795 | 4,628,673 | 4.3758 | 1.650 | 1.642 | 1.657 | 1.642 | 1.684 | 2,795,851 | 1.6556 | -1.80% |
| 2011-01-12 | 0 | 4.440 | 4.410 | 4.450 | 4.370 | 4.460 | 2,263,030 | 10,027,710 | 4.4311 | 1.680 | 1.668 | 1.684 | 1.653 | 1.687 | 5,981,400 | 1.6765 | 0.68% |
| 2011-01-11 | 0 | 4.410 | 4.400 | 4.410 | 4.320 | 4.430 | 4,243,317 | 18,606,279 | 4.3848 | 1.668 | 1.665 | 1.668 | 1.634 | 1.676 | 11,215,483 | 1.6590 | 2.32% |
| 2011-01-10 | 0 | 4.310 | 4.300 | 4.320 | 4.290 | 4.400 | 2,617,730 | 11,367,539 | 4.3425 | 1.631 | 1.627 | 1.634 | 1.623 | 1.665 | 6,918,905 | 1.6430 | -1.15% |
| 2011-01-07 | 0 | 4.360 | 4.350 | 4.360 | 4.320 | 4.430 | 5,157,981 | 22,449,652 | 4.3524 | 1.650 | 1.646 | 1.650 | 1.634 | 1.676 | 13,633,026 | 1.6467 | 0.93% |
| 2011-01-06 | 0 | 4.320 | 4.320 | 4.340 | 4.300 | 4.360 | 1,485,223 | 6,419,446 | 4.3222 | 1.634 | 1.634 | 1.642 | 1.627 | 1.650 | 3,925,583 | 1.6353 | -0.46% |
| 2011-01-05 | 0 | 4.340 | 4.340 | 4.360 | 4.330 | 4.390 | 3,594,671 | 15,658,709 | 4.3561 | 1.642 | 1.642 | 1.650 | 1.638 | 1.661 | 9,501,051 | 1.6481 | 0.00% |
| 2011-01-04 | 0 | 4.340 | 4.320 | 4.330 | 4.290 | 4.370 | 1,947,530 | 8,428,112 | 4.3276 | 1.642 | 1.634 | 1.638 | 1.623 | 1.653 | 5,147,504 | 1.6373 | 0.23% |
| 2011-01-03 | 0 | 4.330 | 4.330 | 4.350 | 4.280 | 4.400 | 1,751,000 | 7,582,320 | 4.3303 | 1.638 | 1.638 | 1.646 | 1.619 | 1.665 | 4,628,057 | 1.6383 | -3.78% |
| 2010-12-31 | 0 | 4.500 | 4.500 | 4.520 | 4.220 | 4.530 | 5,323,620 | 23,132,600 | 4.3453 | 1.703 | 1.703 | 1.710 | 1.597 | 1.714 | 14,070,825 | 1.6440 | 4.65% |
| 2010-12-30 | 0 | 4.300 | 4.280 | 4.300 | 4.270 | 4.320 | 1,105,650 | 4,739,696 | 4.2868 | 1.627 | 1.619 | 1.627 | 1.616 | 1.634 | 2,922,336 | 1.6219 | -0.23% |
| 2010-12-29 | 0 | 4.310 | 4.250 | 4.320 | 4.230 | 4.340 | 3,328,164 | 14,214,365 | 4.2709 | 1.631 | 1.608 | 1.634 | 1.600 | 1.642 | 8,796,649 | 1.6159 | 2.13% |
| 2010-12-28 | 0 | 4.220 | 4.210 | 4.220 | 4.200 | 4.330 | 846,598 | 3,585,840 | 4.2356 | 1.597 | 1.593 | 1.597 | 1.589 | 1.638 | 2,237,638 | 1.6025 | -0.94% |
| 2010-12-24 | 0 | 4.260 | 4.260 | 4.290 | 4.120 | 4.430 | 9,204,825 | 38,876,952 | 4.2235 | 1.612 | 1.612 | 1.623 | 1.559 | 1.676 | 24,329,213 | 1.5980 | -2.74% |
| 2010-12-23 | 0 | 4.380 | 4.390 | 4.400 | 4.330 | 4.400 | 2,043,871 | 8,931,477 | 4.3699 | 1.657 | 1.661 | 1.665 | 1.638 | 1.665 | 5,402,142 | 1.6533 | 1.39% |
| 2010-12-22 | 0 | 4.320 | 4.320 | 4.340 | 4.320 | 4.390 | 1,394,709 | 6,070,217 | 4.3523 | 1.634 | 1.634 | 1.642 | 1.634 | 1.661 | 3,686,346 | 1.6467 | -0.92% |
| 2010-12-21 | 0 | 4.360 | 4.350 | 4.370 | 4.220 | 4.390 | 13,889,890 | 59,839,246 | 4.3081 | 1.650 | 1.646 | 1.653 | 1.597 | 1.661 | 36,712,278 | 1.6300 | 2.59% |
| 2010-12-20 | 0 | 4.250 | 4.240 | 4.250 | 4.230 | 4.290 | 2,344,685 | 9,989,645 | 4.2605 | 1.608 | 1.604 | 1.608 | 1.600 | 1.623 | 6,197,222 | 1.6120 | -0.70% |
| 2010-12-17 | 0 | 4.280 | 4.270 | 4.280 | 4.140 | 4.330 | 7,607,092 | 32,320,328 | 4.2487 | 1.619 | 1.616 | 1.619 | 1.566 | 1.638 | 20,106,255 | 1.6075 | 0.23% |
| 2010-12-16 | 0 | 4.270 | 4.250 | 4.280 | 4.160 | 4.300 | 7,124,000 | 30,218,630 | 4.2418 | 1.616 | 1.608 | 1.619 | 1.574 | 1.627 | 18,829,398 | 1.6049 | -0.93% |
| 2010-12-15 | 0 | 4.310 | 4.310 | 4.320 | 4.270 | 4.340 | 6,301,880 | 27,224,757 | 4.3201 | 1.631 | 1.631 | 1.634 | 1.616 | 1.642 | 16,656,458 | 1.6345 | 0.23% |
| 2010-12-14 | 0 | 4.300 | 4.290 | 4.300 | 4.250 | 4.310 | 2,540,115 | 10,889,324 | 4.2869 | 1.627 | 1.623 | 1.627 | 1.608 | 1.631 | 6,713,761 | 1.6219 | 1.18% |
| 2010-12-13 | 0 | 4.250 | 4.260 | 4.270 | 4.250 | 4.290 | 1,985,602 | 8,459,434 | 4.2604 | 1.608 | 1.612 | 1.616 | 1.608 | 1.623 | 5,248,132 | 1.6119 | 0.71% |
| 2010-12-10 | 0 | 4.220 | 4.210 | 4.230 | 4.190 | 4.240 | 1,208,665 | 5,091,601 | 4.2126 | 1.597 | 1.593 | 1.600 | 1.585 | 1.604 | 3,194,615 | 1.5938 | -0.24% |
| 2010-12-09 | 0 | 4.230 | 4.220 | 4.230 | 4.220 | 4.290 | 996,985 | 4,236,717 | 4.2495 | 1.600 | 1.597 | 1.600 | 1.597 | 1.623 | 2,635,125 | 1.6078 | -0.47% |
| 2010-12-08 | 0 | 4.250 | 4.250 | 4.260 | 4.220 | 4.290 | 1,733,312 | 7,376,206 | 4.2556 | 1.608 | 1.608 | 1.612 | 1.597 | 1.623 | 4,581,306 | 1.6101 | 0.00% |
| 2010-12-07 | 0 | 4.250 | 4.230 | 4.270 | 4.200 | 4.300 | 2,314,085 | 9,880,742 | 4.2698 | 1.608 | 1.600 | 1.616 | 1.589 | 1.627 | 6,116,343 | 1.6155 | 0.71% |
| 2010-12-06 | 0 | 4.220 | 4.240 | 4.260 | 4.220 | 4.310 | 1,882,600 | 8,024,218 | 4.2623 | 1.597 | 1.604 | 1.612 | 1.597 | 1.631 | 4,975,888 | 1.6126 | -1.40% |
| 2010-12-03 | 0 | 4.280 | 4.250 | 4.280 | 4.250 | 4.310 | 1,374,180 | 5,878,368 | 4.2777 | 1.619 | 1.608 | 1.619 | 1.608 | 1.631 | 3,632,086 | 1.6185 | -0.23% |
| 2010-12-02 | 0 | 4.290 | 4.250 | 4.290 | 4.250 | 4.340 | 2,746,000 | 11,784,760 | 4.2916 | 1.623 | 1.608 | 1.623 | 1.608 | 1.642 | 7,257,935 | 1.6237 | -0.69% |
| 2010-12-01 | 0 | 4.320 | 4.310 | 4.320 | 4.140 | 4.360 | 9,931,195 | 42,654,582 | 4.2950 | 1.634 | 1.631 | 1.634 | 1.566 | 1.650 | 26,249,077 | 1.6250 | 1.41% |
| 2010-11-30 | 0 | 4.260 | 4.260 | 4.280 | 4.210 | 4.350 | 4,015,152 | 17,169,622 | 4.2762 | 1.612 | 1.612 | 1.619 | 1.593 | 1.646 | 10,612,422 | 1.6179 | -1.16% |
| 2010-11-29 | 0 | 4.310 | 4.300 | 4.310 | 4.200 | 4.320 | 3,767,619 | 16,056,458 | 4.2617 | 1.631 | 1.627 | 1.631 | 1.589 | 1.634 | 9,958,169 | 1.6124 | 3.11% |
| 2010-11-26 | 0 | 4.180 | 4.170 | 4.180 | 4.100 | 4.190 | 5,725,495 | 23,886,229 | 4.1719 | 1.581 | 1.578 | 1.581 | 1.551 | 1.585 | 15,133,018 | 1.5784 | 1.21% |
| 2010-11-25 | 0 | 4.130 | 4.130 | 4.180 | 4.120 | 4.200 | 2,634,630 | 10,961,887 | 4.1607 | 1.563 | 1.563 | 1.581 | 1.559 | 1.589 | 6,963,573 | 1.5742 | 0.00% |
| 2010-11-24 | 0 | 4.130 | 4.120 | 4.130 | 4.070 | 4.150 | 2,319,422 | 9,528,230 | 4.1080 | 1.563 | 1.559 | 1.563 | 1.540 | 1.570 | 6,130,449 | 1.5542 | 1.23% |
| 2010-11-23 | 0 | 4.080 | 4.080 | 4.110 | 4.080 | 4.130 | 2,612,270 | 10,711,988 | 4.1006 | 1.544 | 1.544 | 1.555 | 1.544 | 1.563 | 6,904,474 | 1.5515 | -1.21% |
| 2010-11-22 | 0 | 4.130 | 4.120 | 4.130 | 4.070 | 4.140 | 818,000 | 3,365,680 | 4.1145 | 1.563 | 1.559 | 1.563 | 1.540 | 1.566 | 2,162,050 | 1.5567 | 0.49% |
| 2010-11-19 | 0 | 4.110 | 4.110 | 4.120 | 4.080 | 4.150 | 5,353,300 | 21,963,052 | 4.1027 | 1.555 | 1.555 | 1.559 | 1.544 | 1.570 | 14,149,272 | 1.5522 | 0.24% |
| 2010-11-18 | 0 | 4.100 | 4.100 | 4.110 | 4.060 | 4.130 | 4,616,000 | 18,912,840 | 4.0972 | 1.551 | 1.551 | 1.555 | 1.536 | 1.563 | 12,200,519 | 1.5502 | 0.74% |
| 2010-11-17 | 0 | 4.070 | 4.070 | 4.090 | 4.050 | 4.110 | 3,150,205 | 12,843,487 | 4.0770 | 1.540 | 1.540 | 1.547 | 1.532 | 1.555 | 8,326,286 | 1.5425 | -0.97% |
| 2010-11-16 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.250 | 9,972,865 | 41,087,391 | 4.1199 | 1.555 | 1.551 | 1.555 | 1.540 | 1.608 | 26,359,214 | 1.5587 | -2.14% |
| 2010-11-15 | 0 | 4.200 | 4.180 | 4.200 | 4.170 | 4.300 | 4,348,920 | 18,260,814 | 4.1989 | 1.589 | 1.581 | 1.589 | 1.578 | 1.627 | 11,494,602 | 1.5886 | -1.64% |
| 2010-11-12 | 0 | 4.270 | 4.250 | 4.260 | 4.240 | 4.380 | 4,787,760 | 20,546,410 | 4.2914 | 1.616 | 1.608 | 1.612 | 1.604 | 1.657 | 12,654,497 | 1.6236 | -2.95% |
| 2010-11-11 | 0 | 4.400 | 4.400 | 4.410 | 4.380 | 4.450 | 4,650,835 | 20,526,047 | 4.4134 | 1.665 | 1.665 | 1.668 | 1.657 | 1.684 | 12,292,592 | 1.6698 | -0.90% |
| 2010-11-10 | 0 | 4.440 | 4.420 | 4.440 | 4.340 | 4.450 | 7,697,446 | 33,846,962 | 4.3972 | 1.680 | 1.672 | 1.680 | 1.642 | 1.684 | 20,345,069 | 1.6636 | 0.91% |
| 2010-11-09 | 0 | 4.400 | 4.400 | 4.410 | 4.350 | 4.450 | 5,270,560 | 23,192,265 | 4.4003 | 1.665 | 1.665 | 1.668 | 1.646 | 1.684 | 13,930,583 | 1.6648 | 0.46% |
| 2010-11-08 | 0 | 4.380 | 4.380 | 4.400 | 4.340 | 4.520 | 6,616,716 | 28,959,342 | 4.3767 | 1.657 | 1.657 | 1.665 | 1.642 | 1.710 | 17,488,599 | 1.6559 | -1.57% |
| 2010-11-05 | 0 | 4.450 | 4.450 | 4.490 | 4.380 | 4.560 | 29,099,413 | 130,171,618 | 4.4733 | 1.684 | 1.684 | 1.699 | 1.657 | 1.725 | 76,912,469 | 1.6925 | 0.68% |
| 2010-11-04 | 0 | 4.420 | 4.400 | 4.420 | 4.150 | 4.490 | 40,579,763 | 174,792,419 | 4.3074 | 1.672 | 1.665 | 1.672 | 1.570 | 1.699 | 107,256,107 | 1.6297 | 5.74% |
| 2010-11-03 | 0 | 4.180 | 4.170 | 4.190 | 4.140 | 4.200 | 5,480,241 | 22,873,781 | 4.1739 | 1.581 | 1.578 | 1.585 | 1.566 | 1.589 | 14,484,789 | 1.5792 | 0.97% |
| 2010-11-02 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.150 | 5,745,850 | 23,740,623 | 4.1318 | 1.566 | 1.566 | 1.570 | 1.559 | 1.570 | 15,186,819 | 1.5632 | 0.73% |
| 2010-11-01 | 0 | 4.110 | 4.100 | 4.120 | 4.080 | 4.140 | 5,183,351 | 21,276,154 | 4.1047 | 1.555 | 1.551 | 1.559 | 1.544 | 1.566 | 13,700,081 | 1.5530 | 1.73% |
| 2010-10-29 | 0 | 4.040 | 4.040 | 4.050 | 4.000 | 4.100 | 5,809,190 | 23,436,540 | 4.0344 | 1.529 | 1.529 | 1.532 | 1.513 | 1.551 | 15,354,232 | 1.5264 | -0.74% |
| 2010-10-28 | 0 | 4.070 | 4.040 | 4.070 | 3.990 | 4.100 | 10,269,800 | 41,297,999 | 4.0213 | 1.540 | 1.529 | 1.540 | 1.510 | 1.551 | 27,144,041 | 1.5214 | 0.00% |
| 2010-10-27 | 0 | 4.070 | 4.120 | 4.160 | 4.030 | 4.170 | 15,961,904 | 65,100,412 | 4.0785 | 1.540 | 1.559 | 1.574 | 1.525 | 1.578 | 42,188,804 | 1.5431 | -1.93% |
| 2010-10-26 | 0 | 4.150 | 4.140 | 4.150 | 4.110 | 4.240 | 6,734,246 | 27,956,704 | 4.1514 | 1.570 | 1.566 | 1.570 | 1.555 | 1.604 | 17,799,242 | 1.5707 | -2.58% |
| 2010-10-25 | 0 | 4.260 | 4.240 | 4.260 | 4.200 | 4.360 | 8,985,546 | 38,363,689 | 4.2695 | 1.612 | 1.604 | 1.612 | 1.589 | 1.650 | 23,749,638 | 1.6153 | 0.24% |
| 2010-10-22 | 0 | 4.250 | 4.230 | 4.290 | 4.130 | 4.320 | 8,835,615 | 37,438,877 | 4.2373 | 1.608 | 1.600 | 1.623 | 1.563 | 1.634 | 23,353,356 | 1.6031 | -0.70% |
| 2010-10-21 | 0 | 4.280 | 4.270 | 4.280 | 4.140 | 4.500 | 16,514,448 | 70,584,340 | 4.2741 | 1.619 | 1.616 | 1.619 | 1.566 | 1.703 | 43,649,230 | 1.6171 | -0.70% |
| 2010-10-20 | 0 | 4.310 | 4.260 | 4.320 | 4.110 | 4.320 | 8,675,711 | 36,760,774 | 4.2372 | 1.631 | 1.612 | 1.634 | 1.555 | 1.634 | 22,930,715 | 1.6031 | 1.41% |
| 2010-10-19 | 0 | 4.250 | 4.240 | 4.250 | 4.200 | 4.260 | 2,480,003 | 10,490,744 | 4.2301 | 1.608 | 1.604 | 1.608 | 1.589 | 1.612 | 6,554,880 | 1.6004 | 0.95% |
| 2010-10-18 | 0 | 4.210 | 4.200 | 4.210 | 4.090 | 4.220 | 2,536,198 | 10,564,614 | 4.1655 | 1.593 | 1.589 | 1.593 | 1.547 | 1.597 | 6,703,408 | 1.5760 | 0.72% |
| 2010-10-15 | 0 | 4.180 | 4.150 | 4.180 | 4.140 | 4.180 | 1,521,248 | 6,321,744 | 4.1556 | 1.581 | 1.570 | 1.581 | 1.566 | 1.581 | 4,020,801 | 1.5723 | 1.21% |
| 2010-10-14 | 0 | 4.130 | 4.130 | 4.140 | 4.130 | 4.240 | 4,637,241 | 19,260,192 | 4.1534 | 1.563 | 1.563 | 1.566 | 1.563 | 1.604 | 12,256,661 | 1.5714 | -1.43% |
| 2010-10-13 | 0 | 4.190 | 4.180 | 4.190 | 4.140 | 4.190 | 1,583,300 | 6,586,790 | 4.1602 | 1.585 | 1.581 | 1.585 | 1.566 | 1.585 | 4,184,810 | 1.5740 | 1.70% |
| 2010-10-12 | 0 | 4.120 | 4.110 | 4.120 | 4.060 | 4.230 | 4,772,042 | 19,628,419 | 4.1132 | 1.559 | 1.555 | 1.559 | 1.536 | 1.600 | 12,612,953 | 1.5562 | -2.14% |
| 2010-10-11 | 0 | 4.210 | 4.200 | 4.210 | 4.190 | 4.260 | 2,456,171 | 10,329,492 | 4.2055 | 1.593 | 1.589 | 1.593 | 1.585 | 1.612 | 6,491,890 | 1.5911 | -0.71% |
| 2010-10-08 | 0 | 4.240 | 4.200 | 4.240 | 4.160 | 4.250 | 5,216,523 | 21,945,555 | 4.2069 | 1.604 | 1.589 | 1.604 | 1.574 | 1.608 | 13,787,758 | 1.5917 | 2.17% |
| 2010-10-07 | 0 | 4.150 | 4.150 | 4.160 | 4.150 | 4.210 | 1,315,557 | 5,481,244 | 4.1665 | 1.570 | 1.570 | 1.574 | 1.570 | 1.593 | 3,477,140 | 1.5764 | -0.48% |
| 2010-10-06 | 0 | 4.170 | 4.160 | 4.170 | 4.140 | 4.180 | 6,653,420 | 27,535,226 | 4.1385 | 1.578 | 1.574 | 1.578 | 1.566 | 1.581 | 17,585,611 | 1.5658 | 0.72% |
| 2010-10-05 | 0 | 4.140 | 4.130 | 4.140 | 4.070 | 4.160 | 2,153,990 | 8,890,092 | 4.1273 | 1.566 | 1.563 | 1.566 | 1.540 | 1.574 | 5,693,197 | 1.5615 | 0.00% |
| 2010-10-04 | 0 | 4.140 | 4.130 | 4.140 | 4.130 | 4.220 | 6,174,000 | 25,647,621 | 4.1541 | 1.566 | 1.563 | 1.566 | 1.563 | 1.597 | 16,318,459 | 1.5717 | -0.48% |
| 2010-09-30 | 0 | 4.160 | 4.150 | 4.170 | 4.150 | 4.210 | 1,692,669 | 7,071,357 | 4.1776 | 1.574 | 1.570 | 1.578 | 1.570 | 1.593 | 4,473,882 | 1.5806 | -1.65% |
| 2010-09-29 | 0 | 4.230 | 4.220 | 4.230 | 4.070 | 4.280 | 3,187,819 | 13,290,032 | 4.1690 | 1.600 | 1.597 | 1.600 | 1.540 | 1.619 | 8,425,704 | 1.5773 | -0.47% |
| 2010-09-28 | 0 | 4.250 | 4.220 | 4.250 | 4.200 | 4.300 | 1,865,790 | 7,916,736 | 4.2431 | 1.608 | 1.597 | 1.608 | 1.589 | 1.627 | 4,931,457 | 1.6054 | -1.16% |
| 2010-09-27 | 0 | 4.300 | 4.270 | 4.300 | 4.270 | 4.370 | 3,271,761 | 14,085,551 | 4.3052 | 1.627 | 1.616 | 1.627 | 1.616 | 1.653 | 8,647,570 | 1.6288 | 0.70% |
| 2010-09-24 | 0 | 4.370 | 4.350 | 4.370 | 4.300 | 4.380 | 5,822,853 | 25,349,111 | 4.3534 | 1.616 | 1.608 | 1.616 | 1.590 | 1.619 | 15,750,774 | 1.6094 | 2.34% |
| 2010-09-22 | 0 | 4.270 | 4.260 | 4.280 | 4.180 | 4.330 | 4,157,046 | 17,669,144 | 4.2504 | 1.579 | 1.575 | 1.582 | 1.545 | 1.601 | 11,244,779 | 1.5713 | 2.15% |
| 2010-09-21 | 0 | 4.180 | 4.180 | 4.190 | 4.140 | 4.250 | 2,092,785 | 8,772,525 | 4.1918 | 1.545 | 1.545 | 1.549 | 1.531 | 1.571 | 5,660,968 | 1.5497 | 0.97% |
| 2010-09-20 | 0 | 4.140 | 4.130 | 4.140 | 4.130 | 4.180 | 829,980 | 3,445,149 | 4.1509 | 1.531 | 1.527 | 1.531 | 1.527 | 1.545 | 2,245,090 | 1.5345 | -0.72% |
| 2010-09-17 | 0 | 4.170 | 4.130 | 4.180 | 4.130 | 4.190 | 1,881,000 | 7,819,340 | 4.1570 | 1.542 | 1.527 | 1.545 | 1.527 | 1.549 | 5,088,091 | 1.5368 | -0.48% |
| 2010-09-16 | 0 | 4.190 | 4.160 | 4.190 | 4.160 | 4.200 | 536,541 | 2,247,238 | 4.1884 | 1.549 | 1.538 | 1.549 | 1.538 | 1.553 | 1,451,339 | 1.5484 | 0.24% |
| 2010-09-15 | 0 | 4.180 | 4.180 | 4.190 | 4.170 | 4.230 | 566,355 | 2,371,795 | 4.1878 | 1.545 | 1.545 | 1.549 | 1.542 | 1.564 | 1,531,986 | 1.5482 | -0.24% |
| 2010-09-14 | 0 | 4.190 | 4.160 | 4.190 | 4.120 | 4.200 | 1,219,521 | 5,067,999 | 4.1557 | 1.549 | 1.538 | 1.549 | 1.523 | 1.553 | 3,298,795 | 1.5363 | 1.45% |
| 2010-09-13 | 0 | 4.130 | 4.110 | 4.130 | 4.100 | 4.180 | 895,005 | 3,696,262 | 4.1299 | 1.527 | 1.519 | 1.527 | 1.516 | 1.545 | 2,420,982 | 1.5268 | 0.73% |
| 2010-09-10 | 0 | 4.100 | 4.090 | 4.100 | 4.090 | 4.230 | 1,912,221 | 7,949,241 | 4.1571 | 1.516 | 1.512 | 1.516 | 1.512 | 1.564 | 5,172,544 | 1.5368 | -1.44% |
| 2010-09-09 | 0 | 4.160 | 4.130 | 4.160 | 4.100 | 4.180 | 2,093,270 | 8,679,164 | 4.1462 | 1.538 | 1.527 | 1.538 | 1.516 | 1.545 | 5,662,280 | 1.5328 | 1.96% |
| 2010-09-08 | 0 | 4.080 | 4.080 | 4.090 | 4.070 | 4.090 | 174,812 | 713,324 | 4.0805 | 1.508 | 1.508 | 1.512 | 1.505 | 1.512 | 472,865 | 1.5085 | -0.24% |
| 2010-09-07 | 0 | 4.090 | 4.080 | 4.090 | 4.080 | 4.130 | 1,275,730 | 5,216,675 | 4.0892 | 1.512 | 1.508 | 1.512 | 1.508 | 1.527 | 3,450,840 | 1.5117 | 0.00% |
| 2010-09-06 | 0 | 4.090 | 4.090 | 4.100 | 4.080 | 4.130 | 1,862,726 | 7,632,045 | 4.0972 | 1.512 | 1.512 | 1.516 | 1.508 | 1.527 | 5,038,660 | 1.5147 | -0.24% |
| 2010-09-03 | 0 | 4.100 | 4.060 | 4.100 | 4.020 | 4.100 | 3,730,515 | 15,123,007 | 4.0539 | 1.516 | 1.501 | 1.516 | 1.486 | 1.516 | 10,091,016 | 1.4987 | 0.24% |
| 2010-09-02 | 0 | 4.090 | 4.090 | 4.110 | 4.070 | 4.130 | 1,869,553 | 7,674,438 | 4.1050 | 1.512 | 1.512 | 1.519 | 1.505 | 1.527 | 5,057,127 | 1.5175 | 0.25% |
| 2010-09-01 | 0 | 4.080 | 4.060 | 4.080 | 4.010 | 4.110 | 2,837,981 | 11,571,820 | 4.0775 | 1.508 | 1.501 | 1.508 | 1.482 | 1.519 | 7,676,718 | 1.5074 | 1.75% |
| 2010-08-31 | 0 | 4.010 | 4.000 | 4.020 | 3.980 | 4.020 | 757,885 | 3,036,654 | 4.0067 | 1.482 | 1.479 | 1.486 | 1.471 | 1.486 | 2,050,073 | 1.4812 | 0.00% |
| 2010-08-30 | 0 | 4.010 | 4.010 | 4.020 | 3.960 | 4.010 | 642,595 | 2,571,350 | 4.0015 | 1.482 | 1.482 | 1.486 | 1.464 | 1.482 | 1,738,215 | 1.4793 | 1.26% |
| 2010-08-27 | 0 | 3.960 | 3.960 | 3.980 | 3.940 | 4.080 | 1,504,697 | 5,985,263 | 3.9777 | 1.464 | 1.464 | 1.471 | 1.457 | 1.508 | 4,070,194 | 1.4705 | -1.98% |
| 2010-08-26 | 0 | 4.040 | 4.020 | 4.030 | 4.020 | 4.070 | 1,781,515 | 7,218,854 | 4.0521 | 1.494 | 1.486 | 1.490 | 1.486 | 1.505 | 4,818,985 | 1.4980 | 0.25% |
| 2010-08-25 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.060 | 4,051,180 | 16,311,945 | 4.0265 | 1.490 | 1.486 | 1.490 | 1.471 | 1.501 | 10,958,412 | 1.4885 | -0.49% |
| 2010-08-24 | 0 | 4.050 | 4.050 | 4.060 | 4.030 | 4.180 | 2,823,333 | 11,440,587 | 4.0522 | 1.497 | 1.497 | 1.501 | 1.490 | 1.545 | 7,637,095 | 1.4980 | -0.49% |
| 2010-08-23 | 0 | 4.070 | 4.050 | 4.070 | 4.020 | 4.250 | 2,232,207 | 9,255,022 | 4.1461 | 1.505 | 1.497 | 1.505 | 1.486 | 1.571 | 6,038,103 | 1.5328 | -2.40% |
| 2010-08-20 | 0 | 4.170 | 4.160 | 4.180 | 4.170 | 4.250 | 2,077,510 | 8,698,732 | 4.1871 | 1.542 | 1.538 | 1.545 | 1.542 | 1.571 | 5,619,649 | 1.5479 | -0.71% |
| 2010-08-19 | 0 | 4.200 | 4.200 | 4.210 | 4.140 | 4.250 | 4,896,655 | 20,547,942 | 4.1963 | 1.553 | 1.553 | 1.556 | 1.531 | 1.571 | 13,245,416 | 1.5513 | 1.45% |
| 2010-08-18 | 0 | 4.140 | 4.140 | 4.150 | 4.030 | 4.260 | 6,032,453 | 25,252,955 | 4.1862 | 1.531 | 1.531 | 1.534 | 1.490 | 1.575 | 16,317,741 | 1.5476 | 2.73% |
| 2010-08-17 | 0 | 4.030 | 4.030 | 4.050 | 4.010 | 4.070 | 1,862,990 | 7,521,504 | 4.0373 | 1.490 | 1.490 | 1.497 | 1.482 | 1.505 | 5,039,374 | 1.4925 | 0.00% |
| 2010-08-16 | 0 | 4.030 | 4.030 | 4.040 | 4.020 | 4.100 | 820,865 | 3,318,343 | 4.0425 | 1.490 | 1.490 | 1.494 | 1.486 | 1.516 | 2,220,434 | 1.4945 | -1.23% |
| 2010-08-13 | 0 | 4.080 | 4.050 | 4.120 | 4.030 | 4.100 | 916,835 | 3,714,584 | 4.0515 | 1.508 | 1.497 | 1.523 | 1.490 | 1.516 | 2,480,032 | 1.4978 | 0.00% |
| 2010-08-12 | 0 | 4.080 | 4.080 | 4.090 | 4.020 | 4.120 | 1,606,380 | 6,528,928 | 4.0644 | 1.508 | 1.508 | 1.512 | 1.486 | 1.523 | 4,345,246 | 1.5025 | -0.49% |
| 2010-08-11 | 0 | 4.100 | 4.100 | 4.130 | 4.100 | 4.280 | 3,478,865 | 14,424,401 | 4.1463 | 1.516 | 1.516 | 1.527 | 1.516 | 1.582 | 9,410,304 | 1.5328 | -2.38% |
| 2010-08-10 | 0 | 4.200 | 4.200 | 4.230 | 4.200 | 4.300 | 1,750,270 | 7,389,381 | 4.2219 | 1.553 | 1.553 | 1.564 | 1.553 | 1.590 | 4,734,467 | 1.5608 | -0.47% |
| 2010-08-09 | 0 | 4.220 | 4.220 | 4.250 | 4.210 | 4.360 | 2,908,649 | 12,408,366 | 4.2660 | 1.560 | 1.560 | 1.571 | 1.556 | 1.612 | 7,867,874 | 1.5771 | -0.71% |
| 2010-08-06 | 0 | 4.250 | 4.240 | 4.260 | 4.150 | 4.290 | 4,018,914 | 16,923,939 | 4.2111 | 1.571 | 1.567 | 1.575 | 1.534 | 1.586 | 10,871,133 | 1.5568 | 1.92% |
| 2010-08-05 | 0 | 4.170 | 4.160 | 4.180 | 4.120 | 4.180 | 3,346,802 | 13,927,410 | 4.1614 | 1.542 | 1.538 | 1.545 | 1.523 | 1.545 | 9,053,075 | 1.5384 | 0.72% |
| 2010-08-04 | 0 | 4.140 | 4.140 | 4.150 | 4.130 | 4.180 | 817,513 | 3,398,960 | 4.1577 | 1.531 | 1.531 | 1.534 | 1.527 | 1.545 | 2,211,367 | 1.5370 | -0.72% |
| 2010-08-03 | 0 | 4.170 | 4.170 | 4.180 | 4.140 | 4.210 | 2,702,269 | 11,299,590 | 4.1815 | 1.542 | 1.542 | 1.545 | 1.531 | 1.556 | 7,309,618 | 1.5459 | 0.00% |
| 2010-08-02 | 0 | 4.170 | 4.110 | 4.170 | 4.030 | 4.170 | 5,455,739 | 22,296,146 | 4.0867 | 1.542 | 1.519 | 1.542 | 1.490 | 1.542 | 14,757,734 | 1.5108 | 3.99% |
| 2010-07-30 | 0 | 4.010 | 4.010 | 4.020 | 3.930 | 4.020 | 3,067,897 | 12,244,884 | 3.9913 | 1.482 | 1.482 | 1.486 | 1.453 | 1.486 | 8,298,639 | 1.4755 | 2.30% |
| 2010-07-29 | 0 | 3.920 | 3.920 | 3.960 | 3.890 | 3.980 | 333,701 | 1,312,960 | 3.9345 | 1.449 | 1.449 | 1.464 | 1.438 | 1.471 | 902,659 | 1.4545 | -1.26% |
| 2010-07-28 | 0 | 3.970 | 3.970 | 3.980 | 3.950 | 4.010 | 401,001 | 1,594,779 | 3.9770 | 1.468 | 1.468 | 1.471 | 1.460 | 1.482 | 1,084,705 | 1.4702 | -0.75% |
| 2010-07-27 | 0 | 4.000 | 3.980 | 4.000 | 3.960 | 4.010 | 871,279 | 3,478,058 | 3.9919 | 1.479 | 1.471 | 1.479 | 1.464 | 1.482 | 2,356,803 | 1.4758 | 0.76% |
| 2010-07-26 | 0 | 3.970 | 3.960 | 3.970 | 3.910 | 3.980 | 1,275,320 | 5,022,788 | 3.9385 | 1.468 | 1.464 | 1.468 | 1.445 | 1.471 | 3,449,731 | 1.4560 | 1.53% |
| 2010-07-23 | 0 | 3.910 | 3.910 | 3.930 | 3.900 | 3.930 | 2,783,052 | 10,899,935 | 3.9165 | 1.445 | 1.445 | 1.453 | 1.442 | 1.453 | 7,528,135 | 1.4479 | 0.26% |
| 2010-07-22 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 3.910 | 874,805 | 3,410,616 | 3.8987 | 1.442 | 1.442 | 1.445 | 1.438 | 1.445 | 2,366,341 | 1.4413 | 0.00% |
| 2010-07-21 | 0 | 3.900 | 3.900 | 3.920 | 3.850 | 3.930 | 3,032,000 | 11,855,040 | 3.9100 | 1.442 | 1.442 | 1.449 | 1.423 | 1.453 | 8,201,538 | 1.4455 | 0.00% |
| 2010-07-20 | 0 | 3.900 | 3.880 | 3.900 | 3.850 | 3.910 | 595,895 | 2,320,594 | 3.8943 | 1.442 | 1.434 | 1.442 | 1.423 | 1.445 | 1,611,892 | 1.4397 | 0.26% |
| 2010-07-19 | 0 | 3.890 | 3.880 | 3.900 | 3.860 | 4.000 | 277,300 | 1,085,460 | 3.9144 | 1.438 | 1.434 | 1.442 | 1.427 | 1.479 | 750,094 | 1.4471 | -1.52% |
| 2010-07-16 | 0 | 3.950 | 3.950 | 3.960 | 3.950 | 4.000 | 553,093 | 2,205,663 | 3.9879 | 1.460 | 1.460 | 1.464 | 1.460 | 1.479 | 1,496,112 | 1.4743 | -0.75% |
| 2010-07-15 | 0 | 3.980 | 3.940 | 3.980 | 3.940 | 4.010 | 1,551,980 | 6,169,406 | 3.9752 | 1.471 | 1.457 | 1.471 | 1.457 | 1.482 | 4,198,094 | 1.4696 | -0.50% |
| 2010-07-14 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.090 | 5,265,265 | 21,077,422 | 4.0031 | 1.479 | 1.479 | 1.482 | 1.475 | 1.512 | 14,242,503 | 1.4799 | 0.25% |
| 2010-07-13 | 0 | 3.990 | 4.000 | 4.010 | 3.970 | 4.030 | 1,058,869 | 4,239,390 | 4.0037 | 1.475 | 1.479 | 1.482 | 1.468 | 1.490 | 2,864,233 | 1.4801 | -0.99% |
| 2010-07-12 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.060 | 1,770,345 | 7,128,674 | 4.0267 | 1.490 | 1.486 | 1.490 | 1.479 | 1.501 | 4,788,770 | 1.4886 | 0.25% |
| 2010-07-09 | 0 | 4.020 | 3.990 | 4.020 | 3.990 | 4.030 | 852,616 | 3,416,649 | 4.0073 | 1.486 | 1.475 | 1.486 | 1.475 | 1.490 | 2,306,320 | 1.4814 | 0.50% |
| 2010-07-08 | 0 | 4.000 | 3.980 | 4.010 | 3.920 | 4.010 | 1,647,105 | 6,555,152 | 3.9798 | 1.479 | 1.471 | 1.482 | 1.449 | 1.482 | 4,455,407 | 1.4713 | 2.30% |
| 2010-07-07 | 0 | 3.910 | 3.910 | 3.940 | 3.900 | 3.960 | 162,650 | 635,976 | 3.9101 | 1.445 | 1.445 | 1.457 | 1.442 | 1.464 | 439,967 | 1.4455 | -0.76% |
| 2010-07-06 | 0 | 3.940 | 3.930 | 3.960 | 3.910 | 3.980 | 535,835 | 2,114,705 | 3.9466 | 1.457 | 1.453 | 1.464 | 1.445 | 1.471 | 1,449,430 | 1.4590 | 0.51% |
| 2010-07-05 | 0 | 3.920 | 3.920 | 3.940 | 3.900 | 3.950 | 1,680,245 | 6,593,906 | 3.9244 | 1.449 | 1.449 | 1.457 | 1.442 | 1.460 | 4,545,050 | 1.4508 | 0.51% |
| 2010-07-02 | 0 | 3.900 | 3.900 | 3.910 | 3.850 | 3.960 | 2,492,000 | 9,707,060 | 3.8953 | 1.442 | 1.442 | 1.445 | 1.423 | 1.464 | 6,740,842 | 1.4400 | 1.30% |
| 2010-06-30 | 0 | 3.850 | 3.810 | 3.850 | 3.800 | 3.900 | 561,206 | 2,146,428 | 3.8247 | 1.423 | 1.409 | 1.423 | 1.405 | 1.442 | 1,518,058 | 1.4139 | 0.52% |
| 2010-06-29 | 0 | 3.830 | 3.820 | 3.840 | 3.820 | 3.930 | 459,145 | 1,773,535 | 3.8627 | 1.416 | 1.412 | 1.420 | 1.412 | 1.453 | 1,241,984 | 1.4280 | -2.30% |
| 2010-06-28 | 0 | 3.920 | 3.880 | 3.900 | 3.830 | 3.950 | 4,392,595 | 17,132,433 | 3.9003 | 1.449 | 1.434 | 1.442 | 1.416 | 1.460 | 11,881,937 | 1.4419 | 1.55% |
| 2010-06-25 | 0 | 3.860 | 3.840 | 3.870 | 3.830 | 3.930 | 428,300 | 1,649,896 | 3.8522 | 1.427 | 1.420 | 1.431 | 1.416 | 1.453 | 1,158,548 | 1.4241 | -0.77% |
| 2010-06-24 | 0 | 3.890 | 3.880 | 3.900 | 3.880 | 3.920 | 186,527 | 727,387 | 3.8996 | 1.438 | 1.434 | 1.442 | 1.434 | 1.449 | 504,554 | 1.4416 | -1.27% |
| 2010-06-23 | 0 | 3.940 | 3.880 | 3.940 | 3.760 | 4.080 | 1,723,072 | 6,737,895 | 3.9104 | 1.457 | 1.434 | 1.457 | 1.390 | 1.508 | 4,660,897 | 1.4456 | 1.55% |
| 2010-06-22 | 0 | 3.880 | 3.880 | 3.920 | 3.850 | 3.940 | 380,000 | 1,487,300 | 3.9139 | 1.434 | 1.434 | 1.449 | 1.423 | 1.457 | 1,027,897 | 1.4469 | -1.52% |
| 2010-06-21 | 0 | 3.940 | 3.910 | 3.930 | 3.830 | 3.950 | 999,266 | 3,913,029 | 3.9159 | 1.457 | 1.445 | 1.453 | 1.416 | 1.460 | 2,703,007 | 1.4477 | 0.25% |
| 2010-06-18 | 0 | 3.930 | 3.870 | 3.920 | 3.780 | 3.980 | 864,822 | 3,350,713 | 3.8745 | 1.453 | 1.431 | 1.449 | 1.397 | 1.471 | 2,339,337 | 1.4323 | -1.01% |
| 2010-06-17 | 0 | 3.970 | 3.950 | 3.970 | 3.930 | 3.980 | 556,055 | 2,200,497 | 3.9573 | 1.468 | 1.460 | 1.468 | 1.453 | 1.471 | 1,504,125 | 1.4630 | 0.51% |
| 2010-06-15 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.990 | 460,155 | 1,811,171 | 3.9360 | 1.460 | 1.457 | 1.460 | 1.442 | 1.475 | 1,244,716 | 1.4551 | 0.25% |
| 2010-06-14 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 3.970 | 118,858 | 469,641 | 3.9513 | 1.457 | 1.453 | 1.457 | 1.449 | 1.468 | 321,510 | 1.4607 | 0.25% |
| 2010-06-11 | 0 | 3.930 | 3.920 | 3.940 | 3.910 | 3.980 | 842,655 | 3,327,779 | 3.9492 | 1.453 | 1.449 | 1.457 | 1.445 | 1.471 | 2,279,376 | 1.4600 | 0.51% |
| 2010-06-10 | 0 | 3.910 | 3.910 | 3.940 | 3.910 | 4.000 | 1,020,259 | 4,024,545 | 3.9446 | 1.445 | 1.445 | 1.457 | 1.445 | 1.479 | 2,759,793 | 1.4583 | 0.00% |
| 2010-06-09 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 4.020 | 1,602,220 | 6,289,385 | 3.9254 | 1.445 | 1.445 | 1.449 | 1.442 | 1.486 | 4,333,993 | 1.4512 | -0.51% |
| 2010-06-08 | 0 | 3.930 | 3.930 | 3.950 | 3.900 | 4.020 | 1,208,623 | 4,765,745 | 3.9431 | 1.453 | 1.453 | 1.460 | 1.442 | 1.486 | 3,269,316 | 1.4577 | 0.26% |
| 2010-06-07 | 0 | 3.920 | 3.890 | 3.920 | 3.840 | 3.940 | 314,665 | 1,231,787 | 3.9146 | 1.449 | 1.438 | 1.449 | 1.420 | 1.457 | 851,167 | 1.4472 | -1.51% |
| 2010-06-04 | 0 | 3.980 | 3.960 | 3.980 | 3.930 | 4.000 | 3,424,440 | 13,596,179 | 3.9703 | 1.471 | 1.464 | 1.471 | 1.453 | 1.479 | 9,263,085 | 1.4678 | 1.02% |
| 2010-06-03 | 0 | 3.940 | 3.940 | 3.950 | 3.890 | 3.990 | 582,423 | 2,293,095 | 3.9372 | 1.457 | 1.457 | 1.460 | 1.438 | 1.475 | 1,575,450 | 1.4555 | 0.51% |
| 2010-06-02 | 0 | 3.920 | 3.900 | 3.920 | 3.800 | 4.010 | 1,467,044 | 5,705,680 | 3.8892 | 1.449 | 1.442 | 1.449 | 1.405 | 1.482 | 3,968,343 | 1.4378 | 0.51% |
| 2010-06-01 | 0 | 3.900 | 3.900 | 3.940 | 3.840 | 3.980 | 1,954,000 | 7,590,474 | 3.8846 | 1.442 | 1.442 | 1.457 | 1.420 | 1.471 | 5,285,556 | 1.4361 | -2.01% |
| 2010-05-31 | 0 | 3.980 | 3.920 | 3.990 | 3.870 | 3.980 | 1,555,960 | 6,105,304 | 3.9238 | 1.471 | 1.449 | 1.475 | 1.431 | 1.471 | 4,208,860 | 1.4506 | 0.25% |
| 2010-05-28 | 0 | 3.970 | 3.930 | 3.970 | 3.830 | 3.970 | 1,811,739 | 7,076,187 | 3.9057 | 1.468 | 1.453 | 1.468 | 1.416 | 1.468 | 4,900,741 | 1.4439 | 2.32% |
| 2010-05-27 | 0 | 3.880 | 3.870 | 3.880 | 3.760 | 3.910 | 4,586,007 | 17,674,156 | 3.8539 | 1.434 | 1.431 | 1.434 | 1.390 | 1.445 | 12,405,115 | 1.4247 | 1.84% |
| 2010-05-26 | 0 | 3.810 | 3.800 | 3.840 | 3.770 | 3.970 | 1,576,201 | 6,013,694 | 3.8153 | 1.409 | 1.405 | 1.420 | 1.394 | 1.468 | 4,263,612 | 1.4105 | -0.52% |
| 2010-05-25 | 0 | 3.830 | 3.760 | 3.830 | 3.750 | 3.980 | 3,664,036 | 14,036,950 | 3.8310 | 1.416 | 1.390 | 1.416 | 1.386 | 1.471 | 9,911,190 | 1.4163 | -4.01% |
| 2010-05-24 | 0 | 3.990 | 3.960 | 3.990 | 3.940 | 4.060 | 2,502,655 | 9,986,555 | 3.9904 | 1.475 | 1.464 | 1.475 | 1.457 | 1.501 | 6,769,663 | 1.4752 | 0.25% |
| 2010-05-20 | 0 | 3.980 | 3.970 | 3.980 | 3.730 | 4.070 | 6,537,017 | 24,999,427 | 3.8243 | 1.471 | 1.468 | 1.471 | 1.379 | 1.505 | 17,682,583 | 1.4138 | 0.00% |
| 2010-05-19 | 0 | 4.100 | 4.090 | 4.100 | 4.090 | 4.120 | 897,446 | 3,678,972 | 4.0994 | 1.471 | 1.468 | 1.471 | 1.468 | 1.479 | 2,500,778 | 1.4711 | -1.44% |
| 2010-05-18 | 0 | 4.160 | 4.120 | 4.160 | 4.070 | 4.190 | 885,977 | 3,667,256 | 4.1392 | 1.493 | 1.479 | 1.493 | 1.461 | 1.504 | 2,468,819 | 1.4854 | 0.24% |
| 2010-05-17 | 0 | 4.150 | 4.140 | 4.150 | 4.080 | 4.160 | 3,651,775 | 15,104,876 | 4.1363 | 1.489 | 1.486 | 1.489 | 1.464 | 1.493 | 10,175,854 | 1.4844 | -0.72% |
| 2010-05-14 | 0 | 4.180 | 4.180 | 4.200 | 4.180 | 4.220 | 516,089 | 2,165,446 | 4.1959 | 1.500 | 1.500 | 1.507 | 1.500 | 1.514 | 1,438,108 | 1.5058 | -0.95% |
| 2010-05-13 | 0 | 4.220 | 4.220 | 4.230 | 4.180 | 4.250 | 2,691,190 | 11,334,599 | 4.2117 | 1.514 | 1.514 | 1.518 | 1.500 | 1.525 | 7,499,136 | 1.5115 | 0.96% |
| 2010-05-12 | 0 | 4.180 | 4.170 | 4.180 | 4.100 | 4.220 | 1,991,964 | 8,300,869 | 4.1672 | 1.500 | 1.496 | 1.500 | 1.471 | 1.514 | 5,550,708 | 1.4955 | 0.24% |
| 2010-05-11 | 0 | 4.170 | 4.160 | 4.170 | 4.090 | 4.210 | 3,690,932 | 15,287,521 | 4.1419 | 1.496 | 1.493 | 1.496 | 1.468 | 1.511 | 10,284,967 | 1.4864 | -0.71% |
| 2010-05-10 | 0 | 4.200 | 4.180 | 4.200 | 4.150 | 4.260 | 1,439,981 | 6,024,354 | 4.1836 | 1.507 | 1.500 | 1.507 | 1.489 | 1.529 | 4,012,579 | 1.5014 | 0.72% |
| 2010-05-07 | 0 | 4.170 | 4.170 | 4.180 | 4.050 | 4.200 | 2,325,635 | 9,673,088 | 4.1593 | 1.496 | 1.496 | 1.500 | 1.453 | 1.507 | 6,480,499 | 1.4926 | -0.24% |
| 2010-05-06 | 0 | 4.180 | 4.160 | 4.180 | 4.020 | 4.200 | 4,050,235 | 16,589,565 | 4.0960 | 1.500 | 1.493 | 1.500 | 1.443 | 1.507 | 11,286,183 | 1.4699 | -1.18% |
| 2010-05-05 | 0 | 4.230 | 4.230 | 4.250 | 4.150 | 4.260 | 3,773,795 | 15,883,315 | 4.2088 | 1.518 | 1.518 | 1.525 | 1.489 | 1.529 | 10,515,869 | 1.5104 | -2.08% |
| 2010-05-04 | 0 | 4.320 | 4.260 | 4.330 | 4.230 | 4.360 | 2,385,374 | 10,239,156 | 4.2925 | 1.550 | 1.529 | 1.554 | 1.518 | 1.565 | 6,646,964 | 1.5404 | -0.92% |
| 2010-05-03 | 0 | 4.360 | 4.350 | 4.360 | 4.310 | 4.380 | 1,031,730 | 4,493,819 | 4.3556 | 1.565 | 1.561 | 1.565 | 1.547 | 1.572 | 2,874,967 | 1.5631 | 0.00% |
| 2010-04-30 | 0 | 4.360 | 4.330 | 4.350 | 4.250 | 4.430 | 5,442,314 | 23,640,749 | 4.3439 | 1.565 | 1.554 | 1.561 | 1.525 | 1.590 | 15,165,281 | 1.5589 | 1.40% |
| 2010-04-29 | 0 | 4.300 | 4.290 | 4.300 | 4.290 | 4.450 | 4,693,098 | 20,559,295 | 4.3808 | 1.543 | 1.540 | 1.543 | 1.540 | 1.597 | 13,077,553 | 1.5721 | -2.71% |
| 2010-04-28 | 0 | 4.420 | 4.410 | 4.420 | 4.290 | 4.440 | 4,885,532 | 21,484,930 | 4.3977 | 1.586 | 1.583 | 1.586 | 1.540 | 1.593 | 13,613,780 | 1.5782 | 0.91% |
| 2010-04-27 | 0 | 4.380 | 4.360 | 4.380 | 4.350 | 4.520 | 4,374,967 | 19,356,504 | 4.4244 | 1.572 | 1.565 | 1.572 | 1.561 | 1.622 | 12,191,065 | 1.5878 | -3.95% |
| 2010-04-26 | 0 | 4.560 | 4.510 | 4.560 | 4.480 | 4.610 | 5,443,473 | 24,753,859 | 4.5474 | 1.636 | 1.618 | 1.636 | 1.608 | 1.654 | 15,168,511 | 1.6319 | 1.56% |
| 2010-04-23 | 0 | 4.490 | 4.480 | 4.500 | 4.370 | 4.540 | 9,002,129 | 40,309,322 | 4.4778 | 1.611 | 1.608 | 1.615 | 1.568 | 1.629 | 25,084,884 | 1.6069 | 2.75% |
| 2010-04-22 | 0 | 4.370 | 4.350 | 4.370 | 4.230 | 4.390 | 6,115,245 | 26,509,442 | 4.3350 | 1.568 | 1.561 | 1.568 | 1.518 | 1.575 | 17,040,437 | 1.5557 | 1.63% |
| 2010-04-21 | 0 | 4.300 | 4.300 | 4.310 | 4.030 | 4.650 | 46,617,243 | 198,349,350 | 4.2548 | 1.543 | 1.543 | 1.547 | 1.446 | 1.669 | 129,901,287 | 1.5269 | 2.14% |
| 2010-04-20 | 0 | 4.210 | 4.210 | 4.220 | 4.000 | 4.290 | 10,105,762 | 41,414,638 | 4.0981 | 1.511 | 1.511 | 1.514 | 1.435 | 1.540 | 28,160,213 | 1.4707 | 0.24% |
| 2010-04-19 | 0 | 4.200 | 4.190 | 4.210 | 4.180 | 4.340 | 3,609,037 | 15,343,959 | 4.2515 | 1.507 | 1.504 | 1.511 | 1.500 | 1.557 | 10,056,763 | 1.5257 | -4.33% |
| 2010-04-16 | 0 | 4.390 | 4.370 | 4.400 | 4.220 | 4.400 | 4,465,531 | 18,924,654 | 4.2379 | 1.575 | 1.568 | 1.579 | 1.514 | 1.579 | 12,443,426 | 1.5209 | -0.23% |
| 2010-04-15 | 0 | 4.400 | 4.360 | 4.410 | 4.350 | 4.560 | 3,691,482 | 16,324,362 | 4.4222 | 1.579 | 1.565 | 1.583 | 1.561 | 1.636 | 10,286,500 | 1.5870 | -2.87% |
| 2010-04-14 | 0 | 4.530 | 4.500 | 4.530 | 4.350 | 4.580 | 3,011,299 | 13,454,902 | 4.4681 | 1.626 | 1.615 | 1.626 | 1.561 | 1.644 | 8,391,136 | 1.6035 | 1.34% |
| 2010-04-13 | 0 | 4.470 | 4.470 | 4.490 | 4.330 | 4.590 | 7,616,730 | 34,315,395 | 4.5053 | 1.604 | 1.604 | 1.611 | 1.554 | 1.647 | 21,224,400 | 1.6168 | 0.22% |
| 2010-04-12 | 0 | 4.460 | 4.440 | 4.450 | 4.250 | 4.470 | 8,895,110 | 39,408,144 | 4.4303 | 1.601 | 1.593 | 1.597 | 1.525 | 1.604 | 24,786,670 | 1.5899 | 5.69% |
| 2010-04-09 | 0 | 4.220 | 4.210 | 4.220 | 4.150 | 4.240 | 7,710,778 | 32,370,017 | 4.1980 | 1.514 | 1.511 | 1.514 | 1.489 | 1.522 | 21,486,470 | 1.5065 | 0.96% |
| 2010-04-08 | 0 | 4.180 | 4.180 | 4.190 | 4.000 | 4.200 | 10,634,654 | 44,088,571 | 4.1457 | 1.500 | 1.500 | 1.504 | 1.435 | 1.507 | 29,633,997 | 1.4878 | 3.98% |
| 2010-04-07 | 0 | 4.020 | 4.020 | 4.030 | 3.970 | 4.100 | 5,632,815 | 22,644,476 | 4.0201 | 1.443 | 1.443 | 1.446 | 1.425 | 1.471 | 15,696,122 | 1.4427 | 1.52% |
| 2010-04-01 | 0 | 3.960 | 3.950 | 3.970 | 3.950 | 3.990 | 1,983,149 | 7,848,081 | 3.9574 | 1.421 | 1.418 | 1.425 | 1.418 | 1.432 | 5,526,144 | 1.4202 | -0.50% |
| 2010-03-31 | 0 | 3.980 | 3.950 | 3.980 | 3.900 | 4.000 | 8,684,710 | 34,449,276 | 3.9667 | 1.428 | 1.418 | 1.428 | 1.400 | 1.435 | 24,200,380 | 1.4235 | 0.76% |
| 2010-03-30 | 0 | 3.950 | 3.950 | 3.960 | 3.900 | 4.020 | 7,339,977 | 29,212,260 | 3.9799 | 1.418 | 1.418 | 1.421 | 1.400 | 1.443 | 20,453,214 | 1.4282 | -1.50% |
| 2010-03-29 | 0 | 4.010 | 4.010 | 4.020 | 3.850 | 4.040 | 10,366,614 | 41,093,135 | 3.9640 | 1.439 | 1.439 | 1.443 | 1.382 | 1.450 | 28,887,090 | 1.4225 | 4.97% |
| 2010-03-26 | 0 | 3.820 | 3.820 | 3.830 | 3.710 | 3.870 | 4,594,057 | 17,470,909 | 3.8029 | 1.371 | 1.371 | 1.374 | 1.331 | 1.389 | 12,801,570 | 1.3647 | 2.69% |
| 2010-03-25 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.890 | 5,587,635 | 20,853,553 | 3.7321 | 1.335 | 1.331 | 1.335 | 1.321 | 1.396 | 15,570,225 | 1.3393 | -2.87% |
| 2010-03-24 | 0 | 3.830 | 3.820 | 3.830 | 3.790 | 3.890 | 4,518,776 | 17,298,682 | 3.8282 | 1.374 | 1.371 | 1.374 | 1.360 | 1.396 | 12,591,796 | 1.3738 | 0.26% |
| 2010-03-23 | 0 | 3.820 | 3.810 | 3.820 | 3.760 | 3.980 | 8,945,750 | 34,198,481 | 3.8229 | 1.371 | 1.367 | 1.371 | 1.349 | 1.428 | 24,927,781 | 1.3719 | -2.30% |
| 2010-03-22 | 0 | 3.910 | 3.900 | 3.910 | 3.740 | 3.960 | 13,656,078 | 52,918,738 | 3.8751 | 1.403 | 1.400 | 1.403 | 1.342 | 1.421 | 38,053,347 | 1.3906 | 2.36% |
| 2010-03-19 | 0 | 3.820 | 3.830 | 3.840 | 3.490 | 3.910 | 17,522,452 | 66,053,667 | 3.7697 | 1.371 | 1.374 | 1.378 | 1.252 | 1.403 | 48,827,192 | 1.3528 | 7.61% |
| 2010-03-18 | 0 | 3.550 | 3.540 | 3.550 | 3.480 | 3.580 | 11,816,132 | 41,943,765 | 3.5497 | 1.274 | 1.270 | 1.274 | 1.249 | 1.285 | 32,926,245 | 1.2739 | 0.85% |
| 2010-03-17 | 0 | 3.520 | 3.500 | 3.520 | 3.190 | 3.530 | 21,839,671 | 74,246,164 | 3.3996 | 1.263 | 1.256 | 1.263 | 1.145 | 1.267 | 60,857,339 | 1.2200 | 8.64% |
| 2010-03-16 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.250 | 6,342,717 | 20,525,958 | 3.2361 | 1.163 | 1.159 | 1.163 | 1.156 | 1.166 | 17,674,299 | 1.1613 | 0.93% |
| 2010-03-15 | 0 | 3.210 | 3.210 | 3.230 | 3.140 | 3.240 | 7,807,744 | 24,938,543 | 3.1941 | 1.152 | 1.152 | 1.159 | 1.127 | 1.163 | 21,756,670 | 1.1462 | 2.56% |
| 2010-03-12 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.140 | 1,297,247 | 4,048,057 | 3.1205 | 1.123 | 1.120 | 1.123 | 1.116 | 1.127 | 3,614,844 | 1.1198 | -0.32% |
| 2010-03-11 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.160 | 2,312,961 | 7,251,820 | 3.1353 | 1.127 | 1.123 | 1.127 | 1.120 | 1.134 | 6,445,182 | 1.1252 | 0.96% |
| 2010-03-10 | 0 | 3.110 | 3.110 | 3.130 | 3.100 | 3.140 | 1,551,686 | 4,827,656 | 3.1112 | 1.116 | 1.116 | 1.123 | 1.112 | 1.127 | 4,323,851 | 1.1165 | -0.64% |
| 2010-03-09 | 0 | 3.130 | 3.110 | 3.120 | 3.100 | 3.130 | 1,918,684 | 5,970,632 | 3.1118 | 1.123 | 1.116 | 1.120 | 1.112 | 1.123 | 5,346,509 | 1.1167 | 0.64% |
| 2010-03-08 | 0 | 3.110 | 3.110 | 3.120 | 3.070 | 3.120 | 678,558 | 2,103,185 | 3.0995 | 1.116 | 1.116 | 1.120 | 1.102 | 1.120 | 1,890,836 | 1.1123 | 0.32% |
| 2010-03-05 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.120 | 6,429,619 | 19,931,123 | 3.0999 | 1.112 | 1.109 | 1.112 | 1.105 | 1.120 | 17,916,456 | 1.1124 | 0.65% |
| 2010-03-04 | 0 | 3.080 | 3.070 | 3.100 | 3.070 | 3.140 | 3,044,393 | 9,432,444 | 3.0983 | 1.105 | 1.102 | 1.112 | 1.102 | 1.127 | 8,483,354 | 1.1119 | -0.96% |
| 2010-03-03 | 0 | 3.110 | 3.110 | 3.120 | 3.030 | 3.130 | 3,644,476 | 11,302,383 | 3.1012 | 1.116 | 1.116 | 1.120 | 1.087 | 1.123 | 10,155,515 | 1.1129 | 2.64% |
| 2010-03-02 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.040 | 525,502 | 1,587,931 | 3.0217 | 1.087 | 1.084 | 1.087 | 1.080 | 1.091 | 1,464,338 | 1.0844 | -0.33% |
| 2010-03-01 | 0 | 3.040 | 3.020 | 3.040 | 3.000 | 3.050 | 664,930 | 2,016,474 | 3.0326 | 1.091 | 1.084 | 1.091 | 1.077 | 1.095 | 1,852,861 | 1.0883 | 1.33% |
| 2010-02-26 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.020 | 647,246 | 1,944,830 | 3.0048 | 1.077 | 1.073 | 1.077 | 1.073 | 1.084 | 1,803,583 | 1.0783 | 0.67% |
| 2010-02-25 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 3.020 | 3,339,098 | 9,755,397 | 2.9216 | 1.069 | 1.069 | 1.073 | 1.066 | 1.084 | 9,304,564 | 1.0485 | -1.65% |
| 2010-02-24 | 0 | 3.030 | 3.020 | 3.030 | 2.980 | 3.040 | 1,044,622 | 3,141,969 | 3.0078 | 1.087 | 1.084 | 1.087 | 1.069 | 1.091 | 2,910,892 | 1.0794 | 1.34% |
| 2010-02-23 | 0 | 2.990 | 2.980 | 3.000 | 2.980 | 3.010 | 281,030 | 842,039 | 2.9963 | 1.073 | 1.069 | 1.077 | 1.069 | 1.080 | 783,104 | 1.0753 | 0.34% |
| 2010-02-22 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 3.020 | 439,606 | 1,315,396 | 2.9922 | 1.069 | 1.069 | 1.077 | 1.069 | 1.084 | 1,224,984 | 1.0738 | 0.34% |
| 2010-02-19 | 0 | 2.970 | 2.970 | 2.980 | 2.950 | 3.000 | 2,174,140 | 6,443,976 | 2.9639 | 1.066 | 1.066 | 1.069 | 1.059 | 1.077 | 6,058,350 | 1.0637 | -1.00% |
| 2010-02-18 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.040 | 508,800 | 1,532,388 | 3.0118 | 1.077 | 1.077 | 1.080 | 1.077 | 1.091 | 1,417,797 | 1.0808 | -0.33% |
| 2010-02-17 | 0 | 3.010 | 2.990 | 3.010 | 2.990 | 3.040 | 1,315,130 | 3,943,774 | 2.9988 | 1.080 | 1.073 | 1.080 | 1.073 | 1.091 | 3,664,676 | 1.0762 | 0.33% |
| 2010-02-12 | 0 | 3.000 | 2.980 | 3.000 | 2.950 | 3.010 | 1,154,576 | 3,457,803 | 2.9949 | 1.077 | 1.069 | 1.077 | 1.059 | 1.080 | 3,217,284 | 1.0748 | 0.67% |
| 2010-02-11 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 2.990 | 460,573 | 1,368,806 | 2.9720 | 1.069 | 1.069 | 1.073 | 1.062 | 1.073 | 1,283,410 | 1.0665 | 0.68% |
| 2010-02-10 | 0 | 2.960 | 2.960 | 2.970 | 2.910 | 2.970 | 823,889 | 2,415,925 | 2.9323 | 1.062 | 1.062 | 1.066 | 1.044 | 1.066 | 2,295,808 | 1.0523 | 0.68% |
| 2010-02-09 | 0 | 2.940 | 2.930 | 2.940 | 2.900 | 2.960 | 1,433,268 | 4,177,675 | 2.9148 | 1.055 | 1.051 | 1.055 | 1.041 | 1.062 | 3,993,873 | 1.0460 | 1.38% |
| 2010-02-08 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.970 | 2,410,753 | 7,038,303 | 2.9195 | 1.041 | 1.041 | 1.051 | 1.041 | 1.066 | 6,717,684 | 1.0477 | -1.36% |
| 2010-02-05 | 0 | 2.940 | 2.940 | 2.980 | 2.930 | 3.000 | 2,875,390 | 8,480,563 | 2.9494 | 1.055 | 1.055 | 1.069 | 1.051 | 1.077 | 8,012,419 | 1.0584 | -2.65% |
| 2010-02-04 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.040 | 351,266 | 1,062,026 | 3.0234 | 1.084 | 1.084 | 1.087 | 1.080 | 1.091 | 978,820 | 1.0850 | -0.66% |
| 2010-02-03 | 0 | 3.040 | 3.040 | 3.060 | 3.010 | 3.050 | 1,098,043 | 3,334,970 | 3.0372 | 1.091 | 1.091 | 1.098 | 1.080 | 1.095 | 3,059,752 | 1.0899 | 0.66% |
| 2010-02-02 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.060 | 2,528,255 | 7,657,365 | 3.0287 | 1.084 | 1.080 | 1.084 | 1.069 | 1.098 | 7,045,109 | 1.0869 | -0.98% |
| 2010-02-01 | 0 | 3.050 | 3.040 | 3.050 | 2.990 | 3.050 | 687,798 | 2,078,037 | 3.0213 | 1.095 | 1.091 | 1.095 | 1.073 | 1.095 | 1,916,584 | 1.0842 | 0.66% |
| 2010-01-29 | 0 | 3.030 | 3.030 | 3.040 | 2.980 | 3.050 | 2,724,435 | 8,203,113 | 3.0109 | 1.087 | 1.087 | 1.091 | 1.069 | 1.095 | 7,591,775 | 1.0805 | 1.00% |
| 2010-01-28 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.040 | 1,905,425 | 5,735,644 | 3.0102 | 1.077 | 1.073 | 1.077 | 1.069 | 1.091 | 5,309,562 | 1.0802 | -0.66% |
| 2010-01-27 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.080 | 2,203,081 | 6,683,324 | 3.0336 | 1.084 | 1.080 | 1.084 | 1.080 | 1.105 | 6,138,996 | 1.0887 | -1.63% |
| 2010-01-26 | 0 | 3.070 | 3.060 | 3.070 | 3.010 | 3.070 | 3,670,433 | 11,148,068 | 3.0373 | 1.102 | 1.098 | 1.102 | 1.080 | 1.102 | 10,227,846 | 1.0900 | 0.00% |
| 2010-01-25 | 0 | 3.070 | 3.060 | 3.080 | 3.050 | 3.090 | 1,830,321 | 5,619,602 | 3.0703 | 1.102 | 1.098 | 1.105 | 1.095 | 1.109 | 5,100,281 | 1.1018 | -1.60% |
| 2010-01-22 | 0 | 3.120 | 3.110 | 3.120 | 3.010 | 3.120 | 5,102,650 | 15,599,805 | 3.0572 | 1.120 | 1.116 | 1.120 | 1.080 | 1.120 | 14,218,790 | 1.0971 | -0.32% |
| 2010-01-21 | 0 | 3.130 | 3.130 | 3.150 | 3.120 | 3.260 | 6,335,009 | 20,101,356 | 3.1731 | 1.123 | 1.123 | 1.130 | 1.120 | 1.170 | 17,652,820 | 1.1387 | -2.49% |
| 2010-01-20 | 0 | 3.210 | 3.200 | 3.210 | 3.150 | 3.230 | 9,223,530 | 29,452,376 | 3.1932 | 1.152 | 1.148 | 1.152 | 1.130 | 1.159 | 25,701,829 | 1.1459 | 1.58% |
| 2010-01-19 | 0 | 3.160 | 3.150 | 3.160 | 3.080 | 3.260 | 9,538,758 | 30,169,349 | 3.1628 | 1.134 | 1.130 | 1.134 | 1.105 | 1.170 | 26,580,228 | 1.1350 | 2.27% |
| 2010-01-18 | 0 | 3.090 | 3.090 | 3.100 | 3.040 | 3.110 | 3,512,511 | 10,799,028 | 3.0744 | 1.109 | 1.109 | 1.112 | 1.091 | 1.116 | 9,787,788 | 1.1033 | 0.00% |
| 2010-01-15 | 0 | 3.090 | 3.080 | 3.100 | 3.060 | 3.110 | 2,729,119 | 8,439,984 | 3.0926 | 1.109 | 1.105 | 1.112 | 1.098 | 1.116 | 7,604,827 | 1.1098 | 0.65% |
| 2010-01-14 | 0 | 3.070 | 3.060 | 3.070 | 3.000 | 3.100 | 5,431,834 | 16,521,368 | 3.0416 | 1.102 | 1.098 | 1.102 | 1.077 | 1.112 | 15,136,078 | 1.0915 | 1.66% |
| 2010-01-13 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.090 | 3,751,632 | 11,414,693 | 3.0426 | 1.084 | 1.084 | 1.087 | 1.084 | 1.109 | 10,454,111 | 1.0919 | -1.63% |
| 2010-01-12 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.100 | 2,429,216 | 7,464,489 | 3.0728 | 1.102 | 1.098 | 1.102 | 1.098 | 1.112 | 6,769,132 | 1.1027 | -0.32% |
| 2010-01-11 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.100 | 2,878,964 | 8,862,953 | 3.0785 | 1.105 | 1.105 | 1.109 | 1.102 | 1.112 | 8,022,378 | 1.1048 | 0.00% |
| 2010-01-08 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.120 | 4,291,794 | 13,233,735 | 3.0835 | 1.105 | 1.102 | 1.105 | 1.098 | 1.120 | 11,959,299 | 1.1066 | -1.60% |
| 2010-01-07 | 0 | 3.130 | 3.120 | 3.130 | 3.070 | 3.140 | 4,581,376 | 14,202,562 | 3.1001 | 1.123 | 1.120 | 1.123 | 1.102 | 1.127 | 12,766,234 | 1.1125 | 0.00% |
| 2010-01-06 | 0 | 3.130 | 3.120 | 3.130 | 3.040 | 3.160 | 4,661,891 | 14,462,660 | 3.1023 | 1.123 | 1.120 | 1.123 | 1.091 | 1.134 | 12,990,593 | 1.1133 | 2.29% |
| 2010-01-05 | 0 | 3.060 | 3.040 | 3.060 | 3.030 | 3.080 | 4,608,767 | 14,069,717 | 3.0528 | 1.098 | 1.091 | 1.098 | 1.087 | 1.105 | 12,842,561 | 1.0956 | 0.66% |
| 2010-01-04 | 0 | 3.040 | 3.030 | 3.050 | 3.030 | 3.080 | 1,055,205 | 3,214,175 | 3.0460 | 1.091 | 1.087 | 1.095 | 1.087 | 1.105 | 2,940,382 | 1.0931 | -1.62% |
| 2009-12-31 | 0 | 3.090 | 3.070 | 3.090 | 3.020 | 3.090 | 3,231,568 | 9,868,875 | 3.0539 | 1.109 | 1.102 | 1.109 | 1.084 | 1.109 | 9,004,926 | 1.0959 | 1.31% |
| 2009-12-30 | 0 | 3.050 | 3.030 | 3.050 | 3.010 | 3.050 | 870,222 | 2,637,467 | 3.0308 | 1.095 | 1.087 | 1.095 | 1.080 | 1.095 | 2,424,917 | 1.0877 | 0.66% |
| 2009-12-29 | 0 | 3.030 | 3.010 | 3.030 | 3.000 | 3.060 | 2,251,569 | 6,803,379 | 3.0216 | 1.087 | 1.080 | 1.087 | 1.077 | 1.098 | 6,274,110 | 1.0844 | -0.98% |
| 2009-12-28 | 0 | 3.060 | 3.060 | 3.070 | 3.030 | 3.080 | 2,815,642 | 8,579,917 | 3.0472 | 1.098 | 1.098 | 1.102 | 1.087 | 1.105 | 7,845,928 | 1.0936 | -0.33% |
| 2009-12-24 | 0 | 3.070 | 3.040 | 3.070 | 3.030 | 3.070 | 1,274,022 | 3,874,642 | 3.0413 | 1.102 | 1.091 | 1.102 | 1.087 | 1.102 | 3,550,126 | 1.0914 | 0.66% |
| 2009-12-23 | 0 | 3.050 | 3.050 | 3.060 | 3.000 | 3.070 | 2,102,798 | 6,396,355 | 3.0418 | 1.095 | 1.095 | 1.098 | 1.077 | 1.102 | 5,859,552 | 1.0916 | 0.66% |
| 2009-12-22 | 0 | 3.030 | 3.000 | 3.030 | 2.990 | 3.030 | 5,940,974 | 17,864,261 | 3.0070 | 1.087 | 1.077 | 1.087 | 1.073 | 1.087 | 16,554,822 | 1.0791 | 0.33% |
| 2009-12-21 | 0 | 3.020 | 3.000 | 3.020 | 2.990 | 3.070 | 4,655,005 | 14,110,341 | 3.0312 | 1.084 | 1.077 | 1.084 | 1.073 | 1.102 | 12,971,405 | 1.0878 | -0.66% |
| 2009-12-18 | 0 | 3.040 | 3.040 | 3.050 | 2.960 | 3.090 | 6,336,779 | 19,065,357 | 3.0087 | 1.091 | 1.091 | 1.095 | 1.062 | 1.109 | 17,657,753 | 1.0797 | 0.66% |
| 2009-12-17 | 0 | 3.020 | 2.990 | 3.030 | 2.980 | 3.040 | 7,004,599 | 21,043,638 | 3.0043 | 1.084 | 1.073 | 1.087 | 1.069 | 1.091 | 19,518,667 | 1.0781 | -0.33% |
| 2009-12-16 | 0 | 3.030 | 3.010 | 3.020 | 2.980 | 3.070 | 12,205,044 | 36,964,625 | 3.0286 | 1.087 | 1.080 | 1.084 | 1.069 | 1.102 | 34,009,968 | 1.0869 | -0.98% |
| 2009-12-15 | 0 | 3.060 | 3.060 | 3.070 | 3.020 | 3.150 | 29,785,673 | 91,386,918 | 3.0682 | 1.098 | 1.098 | 1.102 | 1.084 | 1.130 | 82,999,273 | 1.1011 | -3.77% |
| 2009-12-14 | 0 | 3.180 | 3.180 | 3.190 | 3.110 | 3.210 | 7,722,772 | 24,254,392 | 3.1406 | 1.141 | 1.141 | 1.145 | 1.116 | 1.152 | 21,519,892 | 1.1271 | 0.63% |
| 2009-12-11 | 0 | 3.160 | 3.150 | 3.160 | 3.090 | 3.230 | 4,080,815 | 12,982,584 | 3.1814 | 1.134 | 1.130 | 1.134 | 1.109 | 1.159 | 11,371,396 | 1.1417 | 0.64% |
| 2009-12-10 | 0 | 3.140 | 3.130 | 3.160 | 3.040 | 3.180 | 4,050,600 | 12,612,260 | 3.1137 | 1.127 | 1.123 | 1.134 | 1.091 | 1.141 | 11,287,200 | 1.1174 | -0.63% |
| 2009-12-09 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.180 | 1,858,180 | 5,887,942 | 3.1687 | 1.134 | 1.130 | 1.134 | 1.130 | 1.141 | 5,177,912 | 1.1371 | -0.32% |
| 2009-12-08 | 0 | 3.170 | 3.160 | 3.180 | 3.110 | 3.200 | 2,402,000 | 7,610,620 | 3.1685 | 1.138 | 1.134 | 1.141 | 1.116 | 1.148 | 6,693,294 | 1.1371 | -0.31% |
| 2009-12-07 | 0 | 3.180 | 3.180 | 3.190 | 3.120 | 3.220 | 2,223,100 | 7,070,502 | 3.1805 | 1.141 | 1.141 | 1.145 | 1.120 | 1.156 | 6,194,780 | 1.1414 | -0.93% |
| 2009-12-04 | 0 | 3.210 | 3.220 | 3.230 | 3.110 | 3.220 | 5,482,099 | 17,420,381 | 3.1777 | 1.152 | 1.156 | 1.159 | 1.116 | 1.156 | 15,276,144 | 1.1404 | 0.31% |
| 2009-12-03 | 0 | 3.200 | 3.200 | 3.220 | 3.150 | 3.250 | 4,089,952 | 13,049,110 | 3.1905 | 1.148 | 1.148 | 1.156 | 1.130 | 1.166 | 11,396,856 | 1.1450 | -0.31% |
| 2009-12-02 | 0 | 3.210 | 3.210 | 3.220 | 3.140 | 3.220 | 5,962,467 | 19,080,513 | 3.2001 | 1.152 | 1.152 | 1.156 | 1.127 | 1.156 | 16,614,714 | 1.1484 | 1.90% |
| 2009-12-01 | 0 | 3.150 | 3.140 | 3.160 | 3.120 | 3.170 | 777,144 | 2,443,076 | 3.1437 | 1.130 | 1.127 | 1.134 | 1.120 | 1.138 | 2,165,551 | 1.1282 | 0.64% |
| 2009-11-30 | 0 | 3.130 | 3.130 | 3.150 | 3.100 | 3.200 | 2,386,596 | 7,563,290 | 3.1691 | 1.123 | 1.123 | 1.130 | 1.112 | 1.148 | 6,650,370 | 1.1373 | 0.64% |
| 2009-11-27 | 0 | 3.110 | 3.040 | 3.110 | 3.020 | 3.110 | 1,818,000 | 5,573,180 | 3.0656 | 1.116 | 1.091 | 1.116 | 1.084 | 1.116 | 5,065,948 | 1.1001 | -0.64% |
| 2009-11-26 | 0 | 3.130 | 3.120 | 3.130 | 3.070 | 3.160 | 4,117,746 | 12,796,531 | 3.1077 | 1.123 | 1.120 | 1.123 | 1.102 | 1.134 | 11,474,306 | 1.1152 | -0.32% |
| 2009-11-25 | 0 | 3.140 | 3.130 | 3.140 | 3.080 | 3.190 | 3,471,240 | 10,821,613 | 3.1175 | 1.127 | 1.123 | 1.127 | 1.105 | 1.145 | 9,672,784 | 1.1188 | 0.64% |
| 2009-11-24 | 0 | 3.120 | 3.120 | 3.130 | 3.110 | 3.220 | 4,996,000 | 15,688,180 | 3.1401 | 1.120 | 1.120 | 1.123 | 1.116 | 1.156 | 13,921,605 | 1.1269 | -1.27% |
| 2009-11-23 | 0 | 3.160 | 3.150 | 3.170 | 3.150 | 3.300 | 1,852,000 | 5,932,260 | 3.2032 | 1.134 | 1.130 | 1.138 | 1.130 | 1.184 | 5,160,691 | 1.1495 | -1.86% |
| 2009-11-20 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.280 | 356,040 | 1,148,326 | 3.2253 | 1.156 | 1.152 | 1.156 | 1.148 | 1.177 | 992,123 | 1.1574 | -0.62% |
| 2009-11-19 | 0 | 3.240 | 3.250 | 3.270 | 3.200 | 3.390 | 3,002,000 | 9,874,360 | 3.2893 | 1.163 | 1.166 | 1.173 | 1.148 | 1.217 | 8,365,224 | 1.1804 | -3.86% |
| 2009-11-18 | 0 | 3.370 | 3.330 | 3.370 | 3.280 | 3.380 | 6,410,000 | 21,317,820 | 3.3257 | 1.209 | 1.195 | 1.209 | 1.177 | 1.213 | 17,861,787 | 1.1935 | 3.06% |
| 2009-11-17 | 0 | 3.270 | 3.270 | 3.280 | 3.200 | 3.320 | 7,469,000 | 23,559,710 | 3.1543 | 1.173 | 1.173 | 1.177 | 1.148 | 1.191 | 20,812,743 | 1.1320 | 0.00% |
| 2009-11-16 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.340 | 2,398,815 | 7,840,128 | 3.2683 | 1.173 | 1.170 | 1.173 | 1.166 | 1.199 | 6,684,418 | 1.1729 | -1.21% |
| 2009-11-13 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.390 | 1,971,577 | 6,548,537 | 3.3215 | 1.188 | 1.184 | 1.188 | 1.184 | 1.217 | 5,493,898 | 1.1920 | -0.60% |
| 2009-11-12 | 0 | 3.330 | 3.330 | 3.360 | 3.320 | 3.400 | 770,000 | 2,570,300 | 3.3381 | 1.195 | 1.195 | 1.206 | 1.191 | 1.220 | 2,145,644 | 1.1979 | -0.89% |
| 2009-11-11 | 0 | 3.360 | 3.340 | 3.360 | 3.260 | 3.400 | 3,468,000 | 11,586,060 | 3.3408 | 1.206 | 1.199 | 1.206 | 1.170 | 1.220 | 9,663,756 | 1.1989 | 1.51% |
| 2009-11-10 | 0 | 3.310 | 3.300 | 3.310 | 3.240 | 3.350 | 1,402,000 | 4,632,320 | 3.3041 | 1.188 | 1.184 | 1.188 | 1.163 | 1.202 | 3,906,743 | 1.1857 | 0.61% |
| 2009-11-09 | 0 | 3.290 | 3.270 | 3.300 | 3.280 | 3.370 | 1,752,002 | 5,814,227 | 3.3186 | 1.181 | 1.173 | 1.184 | 1.177 | 1.209 | 4,882,041 | 1.1909 | -1.20% |
| 2009-11-06 | 0 | 3.330 | 3.310 | 3.360 | 3.330 | 3.440 | 1,620,000 | 5,485,320 | 3.3860 | 1.195 | 1.188 | 1.206 | 1.195 | 1.235 | 4,514,211 | 1.2151 | -0.89% |
| 2009-11-05 | 0 | 3.360 | 3.360 | 3.380 | 3.330 | 3.450 | 1,288,000 | 4,371,340 | 3.3939 | 1.206 | 1.206 | 1.213 | 1.195 | 1.238 | 3,589,077 | 1.2180 | -0.59% |
| 2009-11-04 | 0 | 3.380 | 3.370 | 3.390 | 3.260 | 3.450 | 2,260,000 | 7,620,580 | 3.3719 | 1.213 | 1.209 | 1.217 | 1.170 | 1.238 | 6,297,603 | 1.2101 | 3.36% |
| 2009-11-03 | 0 | 3.270 | 3.270 | 3.290 | 3.230 | 3.400 | 3,286,000 | 10,842,400 | 3.2996 | 1.173 | 1.173 | 1.181 | 1.159 | 1.220 | 9,156,604 | 1.1841 | -1.80% |
| 2009-11-02 | 0 | 3.330 | 3.330 | 3.360 | 3.280 | 3.470 | 5,224,000 | 17,695,860 | 3.3874 | 1.195 | 1.195 | 1.206 | 1.177 | 1.245 | 14,556,938 | 1.2156 | 0.30% |
| 2009-10-30 | 0 | 3.320 | 3.300 | 3.320 | 3.110 | 3.360 | 6,237,192 | 20,517,384 | 3.2895 | 1.191 | 1.184 | 1.191 | 1.116 | 1.206 | 17,380,249 | 1.1805 | 9.57% |
| 2009-10-29 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.050 | 744,000 | 2,249,640 | 3.0237 | 1.087 | 1.084 | 1.087 | 1.077 | 1.095 | 2,073,193 | 1.0851 | 0.00% |
| 2009-10-28 | 0 | 3.030 | 3.030 | 3.050 | 3.020 | 3.080 | 1,232,000 | 3,755,980 | 3.0487 | 1.087 | 1.087 | 1.095 | 1.084 | 1.105 | 3,433,030 | 1.0941 | -0.66% |
| 2009-10-27 | 0 | 3.050 | 3.050 | 3.090 | 3.030 | 3.120 | 948,200 | 2,911,750 | 3.0708 | 1.095 | 1.095 | 1.109 | 1.087 | 1.120 | 2,642,207 | 1.1020 | -0.65% |
| 2009-10-23 | 0 | 3.070 | 3.050 | 3.070 | 3.050 | 3.140 | 1,988,000 | 6,159,500 | 3.0983 | 1.102 | 1.095 | 1.102 | 1.095 | 1.127 | 5,539,662 | 1.1119 | -2.23% |
| 2009-10-22 | 0 | 3.140 | 3.140 | 3.150 | 3.130 | 3.200 | 1,888,000 | 5,970,120 | 3.1621 | 1.127 | 1.127 | 1.130 | 1.123 | 1.148 | 5,261,007 | 1.1348 | -1.87% |
| 2009-10-21 | 0 | 3.200 | 3.200 | 3.210 | 3.120 | 3.240 | 3,675,821 | 11,720,203 | 3.1885 | 1.148 | 1.148 | 1.152 | 1.120 | 1.163 | 10,242,860 | 1.1442 | 3.23% |
| 2009-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.112 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.112 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.112 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 3.100 | 3.080 | 3.100 | 2.950 | 3.110 | 3,460,000 | 10,558,520 | 3.0516 | 1.112 | 1.105 | 1.112 | 1.059 | 1.116 | 9,641,464 | 1.0951 | 5.08% |
| 2009-10-14 | 0 | 2.950 | 2.910 | 2.950 | 2.870 | 2.960 | 767,489 | 2,231,999 | 2.9082 | 1.059 | 1.044 | 1.059 | 1.030 | 1.062 | 2,138,647 | 1.0437 | 2.08% |
| 2009-10-13 | 0 | 2.890 | 2.890 | 2.910 | 2.880 | 2.920 | 1,024,000 | 2,969,340 | 2.8997 | 1.037 | 1.037 | 1.044 | 1.034 | 1.048 | 2,853,427 | 1.0406 | 0.70% |
| 2009-10-12 | 0 | 2.870 | 2.870 | 2.890 | 2.840 | 2.920 | 266,000 | 768,880 | 2.8905 | 1.030 | 1.030 | 1.037 | 1.019 | 1.048 | 741,222 | 1.0373 | -0.69% |
| 2009-10-09 | 0 | 2.890 | 2.890 | 2.910 | 2.870 | 2.920 | 326,000 | 945,660 | 2.9008 | 1.037 | 1.037 | 1.044 | 1.030 | 1.048 | 908,415 | 1.0410 | 1.05% |
| 2009-10-08 | 0 | 2.860 | 2.850 | 2.920 | 2.840 | 2.890 | 618,000 | 1,768,340 | 2.8614 | 1.026 | 1.023 | 1.048 | 1.019 | 1.037 | 1,722,088 | 1.0269 | -1.04% |
| 2009-10-07 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.900 | 88,000 | 254,340 | 2.8902 | 1.037 | 1.037 | 1.041 | 1.034 | 1.041 | 245,216 | 1.0372 | 0.35% |
| 2009-10-06 | 0 | 2.880 | 2.860 | 2.900 | 2.850 | 2.910 | 394,000 | 1,133,580 | 2.8771 | 1.034 | 1.026 | 1.041 | 1.023 | 1.044 | 1,097,901 | 1.0325 | 0.35% |
| 2009-10-05 | 0 | 2.870 | 2.860 | 2.890 | 2.870 | 2.980 | 158,000 | 459,160 | 2.9061 | 1.030 | 1.026 | 1.037 | 1.030 | 1.069 | 440,275 | 1.0429 | -0.69% |
| 2009-10-02 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 3.020 | 928,000 | 2,707,180 | 2.9172 | 1.037 | 1.034 | 1.037 | 1.023 | 1.084 | 2,585,919 | 1.0469 | 0.70% |
| 2009-09-30 | 0 | 2.870 | 2.900 | 2.920 | 2.830 | 2.900 | 713,449 | 2,036,675 | 2.8547 | 1.030 | 1.041 | 1.048 | 1.016 | 1.041 | 1,988,061 | 1.0245 | 0.00% |
| 2009-09-29 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.920 | 658,000 | 1,905,660 | 2.8961 | 1.030 | 1.030 | 1.034 | 1.030 | 1.048 | 1,833,550 | 1.0393 | 0.35% |
| 2009-09-28 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.940 | 2,924,000 | 8,455,920 | 2.8919 | 1.026 | 1.009 | 1.026 | 1.009 | 1.041 | 8,261,829 | 1.0235 | 0.00% |
| 2009-09-25 | 0 | 2.900 | 2.860 | 2.900 | 2.800 | 2.900 | 1,116,000 | 3,175,400 | 2.8453 | 1.026 | 1.012 | 1.026 | 0.991 | 1.026 | 3,153,284 | 1.0070 | 2.47% |
| 2009-09-24 | 0 | 2.830 | 2.840 | 2.850 | 2.760 | 2.890 | 921,000 | 2,608,430 | 2.8322 | 1.002 | 1.005 | 1.009 | 0.977 | 1.023 | 2,602,307 | 1.0024 | -2.41% |
| 2009-09-23 | 0 | 2.900 | 2.890 | 2.900 | 2.800 | 2.950 | 1,312,000 | 3,810,180 | 2.9041 | 1.026 | 1.023 | 1.026 | 0.991 | 1.044 | 3,707,086 | 1.0278 | -0.34% |
| 2009-09-22 | 0 | 2.910 | 2.910 | 2.920 | 2.890 | 2.930 | 466,000 | 1,354,820 | 2.9073 | 1.030 | 1.030 | 1.033 | 1.023 | 1.037 | 1,316,694 | 1.0290 | 0.34% |
| 2009-09-21 | 0 | 2.900 | 2.880 | 2.930 | 2.880 | 2.950 | 226,000 | 661,440 | 2.9267 | 1.026 | 1.019 | 1.037 | 1.019 | 1.044 | 638,568 | 1.0358 | -0.34% |
| 2009-09-18 | 0 | 2.910 | 2.900 | 2.930 | 2.900 | 2.960 | 1,042,269 | 3,052,464 | 2.9287 | 1.030 | 1.026 | 1.037 | 1.026 | 1.048 | 2,944,955 | 1.0365 | -0.68% |
| 2009-09-17 | 0 | 2.930 | 2.920 | 2.950 | 2.900 | 2.940 | 700,192 | 2,047,619 | 2.9244 | 1.037 | 1.033 | 1.044 | 1.026 | 1.041 | 1,978,409 | 1.0350 | 0.69% |
| 2009-09-16 | 0 | 2.910 | 2.910 | 2.930 | 2.900 | 2.950 | 126,000 | 369,280 | 2.9308 | 1.030 | 1.030 | 1.037 | 1.026 | 1.044 | 356,016 | 1.0373 | 0.34% |
| 2009-09-15 | 0 | 2.900 | 2.900 | 2.930 | 2.880 | 2.940 | 140,000 | 405,980 | 2.8999 | 1.026 | 1.026 | 1.037 | 1.019 | 1.041 | 395,573 | 1.0263 | -1.36% |
| 2009-09-14 | 0 | 2.940 | 2.930 | 2.960 | 2.920 | 2.960 | 26,000 | 76,500 | 2.9423 | 1.041 | 1.037 | 1.048 | 1.033 | 1.048 | 73,464 | 1.0413 | 0.68% |
| 2009-09-11 | 0 | 2.920 | 2.920 | 2.950 | 2.920 | 2.950 | 252,000 | 741,640 | 2.9430 | 1.033 | 1.033 | 1.044 | 1.033 | 1.044 | 712,032 | 1.0416 | -1.02% |
| 2009-09-10 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 2.980 | 234,000 | 690,340 | 2.9502 | 1.044 | 1.044 | 1.048 | 1.037 | 1.055 | 661,172 | 1.0441 | -0.34% |
| 2009-09-09 | 0 | 2.960 | 2.940 | 2.960 | 2.920 | 2.980 | 248,000 | 732,400 | 2.9532 | 1.048 | 1.041 | 1.048 | 1.033 | 1.055 | 700,730 | 1.0452 | 0.68% |
| 2009-09-08 | 0 | 2.940 | 2.940 | 2.960 | 2.900 | 2.960 | 130,000 | 379,120 | 2.9163 | 1.041 | 1.041 | 1.048 | 1.026 | 1.048 | 367,318 | 1.0321 | 0.68% |
| 2009-09-07 | 0 | 2.920 | 2.920 | 2.940 | 2.910 | 2.990 | 602,000 | 1,766,840 | 2.9350 | 1.033 | 1.033 | 1.041 | 1.030 | 1.058 | 1,700,965 | 1.0387 | -1.35% |
| 2009-09-04 | 0 | 2.960 | 2.960 | 2.970 | 2.900 | 2.970 | 326,000 | 958,580 | 2.9404 | 1.048 | 1.048 | 1.051 | 1.026 | 1.051 | 921,120 | 1.0407 | 0.68% |
| 2009-09-03 | 0 | 2.940 | 2.940 | 2.960 | 2.900 | 2.970 | 82,000 | 240,420 | 2.9320 | 1.041 | 1.041 | 1.048 | 1.026 | 1.051 | 231,693 | 1.0377 | 0.68% |
| 2009-09-02 | 0 | 2.920 | 2.890 | 2.920 | 2.850 | 2.920 | 514,000 | 1,484,000 | 2.8872 | 1.033 | 1.023 | 1.033 | 1.009 | 1.033 | 1,452,319 | 1.0218 | 0.00% |
| 2009-09-01 | 0 | 2.920 | 2.920 | 2.960 | 2.860 | 2.920 | 294,000 | 854,980 | 2.9081 | 1.033 | 1.033 | 1.048 | 1.012 | 1.033 | 830,704 | 1.0292 | -2.67% |
| 2009-08-31 | 0 | 3.000 | 2.950 | 3.000 | 2.870 | 3.050 | 1,054,000 | 3,075,360 | 2.9178 | 1.062 | 1.044 | 1.062 | 1.016 | 1.079 | 2,978,101 | 1.0327 | 2.74% |
| 2009-08-28 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.950 | 192,000 | 560,180 | 2.9176 | 1.033 | 1.033 | 1.037 | 1.026 | 1.044 | 542,500 | 1.0326 | 0.00% |
| 2009-08-27 | 0 | 2.920 | 2.920 | 2.970 | 2.900 | 2.980 | 310,000 | 912,720 | 2.9443 | 1.033 | 1.033 | 1.051 | 1.026 | 1.055 | 875,912 | 1.0420 | -1.02% |
| 2009-08-26 | 0 | 2.950 | 2.950 | 2.970 | 2.890 | 2.970 | 2,108,000 | 6,165,780 | 2.9249 | 1.044 | 1.044 | 1.051 | 1.023 | 1.051 | 5,956,202 | 1.0352 | 2.08% |
| 2009-08-25 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.940 | 2,128,000 | 6,175,720 | 2.9021 | 1.023 | 1.023 | 1.026 | 1.019 | 1.041 | 6,012,713 | 1.0271 | -2.69% |
| 2009-08-24 | 0 | 2.970 | 2.940 | 2.970 | 2.940 | 2.990 | 1,406,000 | 4,157,360 | 2.9569 | 1.051 | 1.041 | 1.051 | 1.041 | 1.058 | 3,972,685 | 1.0465 | 1.02% |
| 2009-08-21 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.950 | 326,000 | 954,460 | 2.9278 | 1.041 | 1.041 | 1.044 | 1.030 | 1.044 | 921,120 | 1.0362 | 1.03% |
| 2009-08-20 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.920 | 602,000 | 1,752,700 | 2.9115 | 1.030 | 1.030 | 1.033 | 1.026 | 1.033 | 1,700,965 | 1.0304 | 0.34% |
| 2009-08-19 | 0 | 2.900 | 2.900 | 2.940 | 2.870 | 2.920 | 1,682,000 | 4,885,060 | 2.9043 | 1.026 | 1.026 | 1.041 | 1.016 | 1.033 | 4,752,530 | 1.0279 | -1.69% |
| 2009-08-18 | 0 | 2.950 | 2.930 | 2.950 | 2.860 | 2.980 | 2,040,000 | 5,980,280 | 2.9315 | 1.044 | 1.037 | 1.044 | 1.012 | 1.055 | 5,764,067 | 1.0375 | -1.34% |
| 2009-08-17 | 0 | 2.990 | 2.970 | 2.990 | 2.950 | 3.070 | 3,882,000 | 11,566,900 | 2.9796 | 1.058 | 1.051 | 1.058 | 1.044 | 1.087 | 10,968,680 | 1.0545 | -5.38% |
| 2009-08-14 | 0 | 3.160 | 3.150 | 3.170 | 3.140 | 3.190 | 334,000 | 1,054,060 | 3.1559 | 1.118 | 1.115 | 1.122 | 1.111 | 1.129 | 943,725 | 1.1169 | 0.00% |
| 2009-08-13 | 0 | 3.160 | 3.140 | 3.170 | 3.150 | 3.170 | 254,000 | 803,200 | 3.1622 | 1.118 | 1.111 | 1.122 | 1.115 | 1.122 | 717,683 | 1.1192 | 0.64% |
| 2009-08-12 | 0 | 3.140 | 3.120 | 3.150 | 3.120 | 3.180 | 382,000 | 1,198,020 | 3.1362 | 1.111 | 1.104 | 1.115 | 1.104 | 1.125 | 1,079,350 | 1.1099 | -1.26% |
| 2009-08-11 | 0 | 3.180 | 3.170 | 3.190 | 3.170 | 3.240 | 992,000 | 3,174,600 | 3.2002 | 1.125 | 1.122 | 1.129 | 1.122 | 1.147 | 2,802,919 | 1.1326 | -1.55% |
| 2009-08-10 | 0 | 3.230 | 3.200 | 3.220 | 3.150 | 3.250 | 464,000 | 1,475,900 | 3.1808 | 1.143 | 1.133 | 1.140 | 1.115 | 1.150 | 1,311,043 | 1.1257 | 2.87% |
| 2009-08-07 | 0 | 3.140 | 3.140 | 3.160 | 3.140 | 3.200 | 408,000 | 1,291,760 | 3.1661 | 1.111 | 1.111 | 1.118 | 1.111 | 1.133 | 1,152,813 | 1.1205 | -1.57% |
| 2009-08-06 | 0 | 3.190 | 3.180 | 3.200 | 3.100 | 3.190 | 1,132,000 | 3,558,300 | 3.1434 | 1.129 | 1.125 | 1.133 | 1.097 | 1.129 | 3,198,492 | 1.1125 | 0.00% |
| 2009-08-05 | 0 | 3.190 | 3.180 | 3.200 | 3.150 | 3.260 | 9,158,000 | 29,190,960 | 3.1875 | 1.129 | 1.125 | 1.133 | 1.115 | 1.154 | 25,876,139 | 1.1281 | -1.85% |
| 2009-08-04 | 0 | 3.250 | 3.250 | 3.270 | 3.240 | 3.350 | 1,385,441 | 4,525,202 | 3.2663 | 1.150 | 1.150 | 1.157 | 1.147 | 1.186 | 3,914,595 | 1.1560 | -2.69% |
| 2009-08-03 | 0 | 3.340 | 3.310 | 3.360 | 3.220 | 3.480 | 1,969,554 | 6,592,213 | 3.3471 | 1.182 | 1.171 | 1.189 | 1.140 | 1.232 | 5,565,020 | 1.1846 | 1.83% |
| 2009-07-31 | 0 | 3.280 | 3.280 | 3.300 | 3.270 | 3.310 | 592,000 | 1,948,900 | 3.2921 | 1.161 | 1.161 | 1.168 | 1.157 | 1.171 | 1,672,710 | 1.1651 | 0.00% |
| 2009-07-30 | 0 | 3.280 | 3.210 | 3.280 | 3.190 | 3.290 | 174,000 | 561,580 | 3.2275 | 1.161 | 1.136 | 1.161 | 1.129 | 1.164 | 491,641 | 1.1423 | 1.23% |
| 2009-07-29 | 0 | 3.240 | 3.220 | 3.240 | 3.190 | 3.330 | 648,000 | 2,098,560 | 3.2385 | 1.147 | 1.140 | 1.147 | 1.129 | 1.179 | 1,830,939 | 1.1462 | -2.70% |
| 2009-07-28 | 0 | 3.330 | 3.300 | 3.350 | 3.200 | 3.330 | 1,539,013 | 5,005,822 | 3.2526 | 1.179 | 1.168 | 1.186 | 1.133 | 1.179 | 4,348,516 | 1.1512 | 3.42% |
| 2009-07-27 | 0 | 3.220 | 3.210 | 3.220 | 3.150 | 3.240 | 1,358,288 | 4,339,350 | 3.1947 | 1.140 | 1.136 | 1.140 | 1.115 | 1.147 | 3,837,874 | 1.1307 | -0.31% |
| 2009-07-24 | 0 | 3.230 | 3.200 | 3.230 | 3.160 | 3.240 | 298,000 | 955,880 | 3.2077 | 1.143 | 1.133 | 1.143 | 1.118 | 1.147 | 842,006 | 1.1352 | 1.25% |
| 2009-07-23 | 0 | 3.190 | 3.180 | 3.190 | 3.140 | 3.200 | 640,000 | 2,035,840 | 3.1810 | 1.129 | 1.125 | 1.129 | 1.111 | 1.133 | 1,808,335 | 1.1258 | 0.00% |
| 2009-07-22 | 0 | 3.190 | 3.160 | 3.190 | 3.150 | 3.190 | 646,159 | 2,046,389 | 3.1670 | 1.129 | 1.118 | 1.129 | 1.115 | 1.129 | 1,825,737 | 1.1209 | 0.63% |
| 2009-07-21 | 0 | 3.170 | 3.170 | 3.180 | 3.170 | 3.230 | 326,000 | 1,037,340 | 3.1820 | 1.122 | 1.122 | 1.125 | 1.122 | 1.143 | 921,120 | 1.1262 | -0.63% |
| 2009-07-20 | 0 | 3.190 | 3.140 | 3.200 | 3.120 | 3.220 | 910,000 | 2,878,380 | 3.1631 | 1.129 | 1.111 | 1.133 | 1.104 | 1.140 | 2,571,226 | 1.1195 | 1.92% |
| 2009-07-17 | 0 | 3.130 | 3.130 | 3.170 | 3.130 | 3.180 | 166,000 | 525,080 | 3.1631 | 1.108 | 1.108 | 1.122 | 1.108 | 1.125 | 469,037 | 1.1195 | -1.26% |
| 2009-07-16 | 0 | 3.170 | 3.150 | 3.170 | 3.130 | 3.200 | 588,384 | 1,855,252 | 3.1531 | 1.122 | 1.115 | 1.122 | 1.108 | 1.133 | 1,662,492 | 1.1159 | 1.28% |
| 2009-07-15 | 0 | 3.130 | 3.100 | 3.140 | 2.970 | 3.130 | 274,000 | 842,160 | 3.0736 | 1.108 | 1.097 | 1.111 | 1.051 | 1.108 | 774,193 | 1.0878 | 2.62% |
| 2009-07-14 | 0 | 3.050 | 3.020 | 3.050 | 3.020 | 3.090 | 92,425 | 280,813 | 3.0383 | 1.079 | 1.069 | 1.079 | 1.069 | 1.094 | 261,149 | 1.0753 | 1.67% |
| 2009-07-13 | 0 | 3.000 | 2.970 | 3.000 | 2.980 | 3.040 | 94,000 | 281,960 | 2.9996 | 1.062 | 1.051 | 1.062 | 1.055 | 1.076 | 265,599 | 1.0616 | -0.33% |
| 2009-07-10 | 0 | 3.010 | 2.970 | 3.010 | 2.980 | 3.040 | 306,000 | 918,960 | 3.0031 | 1.065 | 1.051 | 1.065 | 1.055 | 1.076 | 864,610 | 1.0629 | 0.67% |
| 2009-07-09 | 0 | 2.990 | 2.980 | 3.000 | 2.940 | 3.000 | 272,000 | 810,240 | 2.9788 | 1.058 | 1.055 | 1.062 | 1.041 | 1.062 | 768,542 | 1.0543 | 0.00% |
| 2009-07-08 | 0 | 2.990 | 2.950 | 2.990 | 2.920 | 2.990 | 228,000 | 668,740 | 2.9331 | 1.058 | 1.044 | 1.058 | 1.033 | 1.058 | 644,219 | 1.0381 | 0.00% |
| 2009-07-07 | 0 | 2.990 | 2.960 | 2.990 | 2.960 | 3.050 | 84,000 | 250,180 | 2.9783 | 1.058 | 1.048 | 1.058 | 1.048 | 1.079 | 237,344 | 1.0541 | 1.01% |
| 2009-07-06 | 0 | 2.960 | 2.960 | 3.000 | 2.950 | 3.020 | 326,000 | 967,560 | 2.9680 | 1.048 | 1.048 | 1.062 | 1.044 | 1.069 | 921,120 | 1.0504 | -1.66% |
| 2009-07-03 | 0 | 3.010 | 3.010 | 3.020 | 3.010 | 3.010 | 20,000 | 60,200 | 3.0100 | 1.065 | 1.065 | 1.069 | 1.065 | 1.065 | 56,510 | 1.0653 | 0.00% |
| 2009-07-02 | 0 | 3.010 | 3.010 | 3.020 | 2.970 | 3.020 | 576,000 | 1,729,680 | 3.0029 | 1.065 | 1.065 | 1.069 | 1.051 | 1.069 | 1,627,501 | 1.0628 | 1.69% |
| 2009-06-30 | 0 | 2.960 | 2.960 | 2.990 | 2.950 | 3.020 | 396,154 | 1,184,522 | 2.9901 | 1.048 | 1.048 | 1.058 | 1.044 | 1.069 | 1,119,342 | 1.0582 | -1.33% |
| 2009-06-29 | 0 | 3.000 | 2.950 | 3.000 | 2.940 | 3.000 | 144,000 | 427,380 | 2.9679 | 1.062 | 1.044 | 1.062 | 1.041 | 1.062 | 406,875 | 1.0504 | 1.01% |
| 2009-06-26 | 0 | 2.970 | 2.950 | 3.000 | 2.940 | 3.020 | 305,000 | 898,430 | 2.9457 | 1.051 | 1.044 | 1.062 | 1.041 | 1.069 | 861,784 | 1.0425 | 0.34% |
| 2009-06-25 | 0 | 2.960 | 2.960 | 3.000 | 2.940 | 2.940 | 36,000 | 107,040 | 2.9733 | 1.048 | 1.048 | 1.062 | 1.041 | 1.041 | 101,719 | 1.0523 | -0.67% |
| 2009-06-24 | 0 | 2.980 | 2.960 | 3.010 | 2.950 | 2.980 | 154,000 | 456,720 | 2.9657 | 1.055 | 1.048 | 1.065 | 1.044 | 1.055 | 435,131 | 1.0496 | -1.32% |
| 2009-06-23 | 0 | 3.020 | 2.950 | 3.020 | 2.930 | 3.020 | 123,000 | 365,040 | 2.9678 | 1.069 | 1.044 | 1.069 | 1.037 | 1.069 | 347,539 | 1.0504 | -0.66% |
| 2009-06-22 | 0 | 3.040 | 3.000 | 3.050 | 3.030 | 3.080 | 198,000 | 604,200 | 3.0515 | 1.076 | 1.062 | 1.079 | 1.072 | 1.090 | 559,454 | 1.0800 | 0.66% |
| 2009-06-19 | 0 | 3.020 | 3.000 | 3.020 | 2.960 | 3.020 | 344,000 | 1,030,360 | 2.9952 | 1.069 | 1.062 | 1.069 | 1.048 | 1.069 | 971,980 | 1.0601 | 1.34% |
| 2009-06-18 | 0 | 2.980 | 2.950 | 2.980 | 2.900 | 3.030 | 1,214,000 | 3,576,760 | 2.9463 | 1.055 | 1.044 | 1.055 | 1.026 | 1.072 | 3,430,185 | 1.0427 | 2.05% |
| 2009-06-17 | 0 | 2.920 | 2.920 | 2.950 | 2.900 | 2.920 | 334,930 | 971,704 | 2.9012 | 1.033 | 1.033 | 1.044 | 1.026 | 1.033 | 946,352 | 1.0268 | 0.34% |
| 2009-06-16 | 0 | 2.910 | 2.910 | 2.950 | 2.900 | 2.960 | 306,000 | 893,420 | 2.9197 | 1.030 | 1.030 | 1.044 | 1.026 | 1.048 | 864,610 | 1.0333 | -2.68% |
| 2009-06-15 | 0 | 2.990 | 2.990 | 3.030 | 2.990 | 3.050 | 362,000 | 1,090,320 | 3.0119 | 1.058 | 1.058 | 1.072 | 1.058 | 1.079 | 1,022,839 | 1.0660 | -0.66% |
| 2009-06-12 | 0 | 3.010 | 2.990 | 3.010 | 2.930 | 3.010 | 1,509,000 | 4,518,580 | 2.9944 | 1.065 | 1.058 | 1.065 | 1.037 | 1.065 | 4,263,714 | 1.0598 | 1.01% |
| 2009-06-11 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 3.030 | 782,522 | 2,329,854 | 2.9774 | 1.055 | 1.051 | 1.055 | 1.044 | 1.072 | 2,211,034 | 1.0537 | 0.00% |
| 2009-06-10 | 0 | 2.980 | 2.970 | 3.000 | 2.940 | 3.000 | 1,132,000 | 3,366,620 | 2.9740 | 1.055 | 1.051 | 1.062 | 1.041 | 1.062 | 3,198,492 | 1.0526 | 1.36% |
| 2009-06-09 | 0 | 2.940 | 2.940 | 2.980 | 2.900 | 3.000 | 570,000 | 1,666,580 | 2.9238 | 1.041 | 1.041 | 1.055 | 1.026 | 1.062 | 1,610,548 | 1.0348 | -0.34% |
| 2009-06-08 | 0 | 2.950 | 2.950 | 2.980 | 2.950 | 2.980 | 757,000 | 2,248,860 | 2.9708 | 1.044 | 1.044 | 1.055 | 1.044 | 1.055 | 2,138,921 | 1.0514 | -0.67% |
| 2009-06-05 | 0 | 2.970 | 2.950 | 2.990 | 2.960 | 3.020 | 386,000 | 1,151,180 | 2.9823 | 1.051 | 1.044 | 1.058 | 1.048 | 1.069 | 1,090,652 | 1.0555 | 0.34% |
| 2009-06-04 | 0 | 2.960 | 2.950 | 2.960 | 2.920 | 2.960 | 847,441 | 2,484,070 | 2.9313 | 1.048 | 1.044 | 1.048 | 1.033 | 1.048 | 2,394,464 | 1.0374 | -1.33% |
| 2009-06-03 | 0 | 3.000 | 2.990 | 3.000 | 2.950 | 3.010 | 1,932,000 | 5,753,840 | 2.9782 | 1.062 | 1.058 | 1.062 | 1.044 | 1.065 | 5,458,910 | 1.0540 | 1.01% |
| 2009-06-02 | 0 | 2.970 | 2.940 | 2.970 | 2.930 | 3.100 | 944,000 | 2,788,420 | 2.9538 | 1.051 | 1.041 | 1.051 | 1.037 | 1.097 | 2,667,294 | 1.0454 | -2.30% |
| 2009-06-01 | 0 | 3.040 | 2.990 | 3.000 | 2.910 | 3.050 | 2,171,769 | 6,412,470 | 2.9526 | 1.076 | 1.058 | 1.062 | 1.030 | 1.079 | 6,136,383 | 1.0450 | 3.75% |
| 2009-05-29 | 0 | 2.930 | 2.910 | 2.940 | 2.880 | 2.950 | 520,000 | 1,510,800 | 2.9054 | 1.037 | 1.030 | 1.041 | 1.019 | 1.044 | 1,469,272 | 1.0283 | 1.38% |
| 2009-05-27 | 0 | 2.890 | 2.840 | 2.850 | 2.810 | 2.890 | 780,193 | 2,216,735 | 2.8413 | 1.023 | 1.005 | 1.009 | 0.995 | 1.023 | 2,204,453 | 1.0056 | 3.21% |
| 2009-05-26 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.840 | 1,884,000 | 5,292,000 | 2.8089 | 0.991 | 0.987 | 0.991 | 0.987 | 1.005 | 5,323,285 | 0.9941 | -0.36% |
| 2009-05-25 | 0 | 2.810 | 2.810 | 2.830 | 2.780 | 2.830 | 1,002,000 | 2,814,280 | 2.8087 | 0.995 | 0.995 | 1.002 | 0.984 | 1.002 | 2,831,174 | 0.9940 | 0.00% |
| 2009-05-22 | 0 | 2.810 | 2.810 | 2.850 | 2.800 | 2.900 | 418,000 | 1,189,640 | 2.8460 | 0.995 | 0.995 | 1.009 | 0.991 | 1.026 | 1,181,069 | 1.0073 | -1.75% |
| 2009-05-21 | 0 | 2.940 | 2.890 | 2.940 | 2.850 | 2.940 | 742,000 | 2,148,620 | 2.8957 | 1.012 | 0.995 | 1.012 | 0.981 | 1.012 | 2,155,182 | 0.9970 | 2.80% |
| 2009-05-20 | 0 | 2.860 | 2.850 | 2.860 | 2.810 | 2.870 | 504,000 | 1,432,940 | 2.8431 | 0.985 | 0.981 | 0.985 | 0.967 | 0.988 | 1,463,897 | 0.9789 | 2.14% |
| 2009-05-19 | 0 | 2.800 | 2.790 | 2.810 | 2.780 | 2.890 | 3,680,000 | 10,374,940 | 2.8193 | 0.964 | 0.961 | 0.967 | 0.957 | 0.995 | 10,688,775 | 0.9706 | -0.71% |
| 2009-05-18 | 0 | 2.820 | 2.810 | 2.820 | 2.690 | 2.820 | 909,846 | 2,520,124 | 2.7698 | 0.971 | 0.967 | 0.971 | 0.926 | 0.971 | 2,642,701 | 0.9536 | 2.92% |
| 2009-05-15 | 0 | 2.740 | 2.740 | 2.750 | 2.710 | 2.740 | 494,000 | 1,348,160 | 2.7291 | 0.943 | 0.943 | 0.947 | 0.933 | 0.943 | 1,434,852 | 0.9396 | 2.24% |
| 2009-05-14 | 0 | 2.680 | 2.680 | 2.700 | 2.650 | 2.700 | 380,000 | 1,017,960 | 2.6788 | 0.923 | 0.923 | 0.930 | 0.912 | 0.930 | 1,103,732 | 0.9223 | -1.83% |
| 2009-05-13 | 0 | 2.730 | 2.730 | 2.760 | 2.690 | 2.800 | 556,000 | 1,516,420 | 2.7274 | 0.940 | 0.940 | 0.950 | 0.926 | 0.964 | 1,614,935 | 0.9390 | 0.00% |
| 2009-05-12 | 0 | 2.730 | 2.700 | 2.730 | 2.690 | 2.730 | 82,000 | 221,600 | 2.7024 | 0.940 | 0.930 | 0.940 | 0.926 | 0.940 | 238,174 | 0.9304 | 1.11% |
| 2009-05-11 | 0 | 2.700 | 2.700 | 2.730 | 2.700 | 2.790 | 530,000 | 1,466,080 | 2.7662 | 0.930 | 0.930 | 0.940 | 0.930 | 0.961 | 1,539,416 | 0.9524 | -1.82% |
| 2009-05-08 | 0 | 2.750 | 2.730 | 2.750 | 2.620 | 2.750 | 388,000 | 1,034,980 | 2.6675 | 0.947 | 0.940 | 0.947 | 0.902 | 0.947 | 1,126,969 | 0.9184 | 2.23% |
| 2009-05-07 | 0 | 2.690 | 2.700 | 2.720 | 2.690 | 2.740 | 456,000 | 1,235,780 | 2.7100 | 0.926 | 0.930 | 0.936 | 0.926 | 0.943 | 1,324,479 | 0.9330 | -0.37% |
| 2009-05-06 | 0 | 2.700 | 2.670 | 2.700 | 2.650 | 2.710 | 786,000 | 2,095,400 | 2.6659 | 0.930 | 0.919 | 0.930 | 0.912 | 0.933 | 2,282,983 | 0.9178 | 3.85% |
| 2009-05-05 | 0 | 2.600 | 2.570 | 2.600 | 2.540 | 2.650 | 1,056,000 | 2,723,020 | 2.5786 | 0.895 | 0.885 | 0.895 | 0.874 | 0.912 | 3,067,214 | 0.8878 | 0.00% |
| 2009-05-04 | 0 | 2.600 | 2.590 | 2.620 | 2.530 | 2.620 | 690,000 | 1,783,840 | 2.5853 | 0.895 | 0.892 | 0.902 | 0.871 | 0.902 | 2,004,145 | 0.8901 | 2.36% |
| 2009-04-30 | 0 | 2.540 | 2.510 | 2.540 | 2.460 | 2.550 | 782,000 | 1,948,960 | 2.4923 | 0.874 | 0.864 | 0.874 | 0.847 | 0.878 | 2,271,365 | 0.8581 | 3.25% |
| 2009-04-29 | 0 | 2.460 | 2.450 | 2.470 | 2.430 | 2.480 | 420,000 | 1,035,400 | 2.4652 | 0.847 | 0.844 | 0.850 | 0.837 | 0.854 | 1,219,915 | 0.8487 | 1.65% |
| 2009-04-28 | 0 | 2.420 | 2.420 | 2.440 | 2.410 | 2.500 | 484,000 | 1,176,160 | 2.4301 | 0.833 | 0.833 | 0.840 | 0.830 | 0.861 | 1,405,806 | 0.8366 | -1.63% |
| 2009-04-27 | 0 | 2.460 | 2.450 | 2.470 | 2.440 | 2.510 | 892,000 | 2,204,820 | 2.4718 | 0.847 | 0.844 | 0.850 | 0.840 | 0.864 | 2,590,866 | 0.8510 | -1.60% |
| 2009-04-24 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.520 | 480,000 | 1,196,520 | 2.4928 | 0.861 | 0.857 | 0.861 | 0.854 | 0.868 | 1,394,188 | 0.8582 | 0.81% |
| 2009-04-23 | 0 | 2.480 | 2.480 | 2.510 | 2.450 | 2.510 | 770,384 | 1,906,150 | 2.4743 | 0.854 | 0.854 | 0.864 | 0.844 | 0.864 | 2,237,625 | 0.8519 | 0.81% |
| 2009-04-22 | 0 | 2.460 | 2.460 | 2.500 | 2.450 | 2.520 | 596,000 | 1,477,100 | 2.4784 | 0.847 | 0.847 | 0.861 | 0.844 | 0.868 | 1,731,117 | 0.8533 | -1.99% |
| 2009-04-21 | 0 | 2.510 | 2.500 | 2.520 | 2.470 | 2.530 | 898,000 | 2,249,240 | 2.5047 | 0.864 | 0.861 | 0.868 | 0.850 | 0.871 | 2,608,294 | 0.8623 | -1.57% |
| 2009-04-20 | 0 | 2.550 | 2.530 | 2.550 | 2.460 | 2.550 | 751,000 | 1,875,230 | 2.4970 | 0.878 | 0.871 | 0.878 | 0.847 | 0.878 | 2,181,323 | 0.8597 | 3.24% |
| 2009-04-17 | 0 | 2.470 | 2.460 | 2.490 | 2.430 | 2.580 | 1,600,000 | 3,994,220 | 2.4964 | 0.850 | 0.847 | 0.857 | 0.837 | 0.888 | 4,647,294 | 0.8595 | 0.82% |
| 2009-04-16 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.560 | 790,000 | 1,980,200 | 2.5066 | 0.844 | 0.844 | 0.861 | 0.844 | 0.881 | 2,294,601 | 0.8630 | -3.92% |
| 2009-04-15 | 0 | 2.550 | 2.550 | 2.560 | 2.500 | 2.550 | 218,000 | 548,280 | 2.5150 | 0.878 | 0.878 | 0.881 | 0.861 | 0.878 | 633,194 | 0.8659 | 1.19% |
| 2009-04-14 | 0 | 2.520 | 2.520 | 2.530 | 2.450 | 2.520 | 632,324 | 1,574,411 | 2.4899 | 0.868 | 0.868 | 0.871 | 0.844 | 0.868 | 1,836,622 | 0.8572 | 2.86% |
| 2009-04-09 | 0 | 2.450 | 2.430 | 2.450 | 2.380 | 2.450 | 226,000 | 547,280 | 2.4216 | 0.844 | 0.837 | 0.844 | 0.819 | 0.844 | 656,430 | 0.8337 | 2.94% |
| 2009-04-08 | 0 | 2.380 | 2.360 | 2.380 | 2.350 | 2.410 | 1,026,000 | 2,440,360 | 2.3785 | 0.819 | 0.813 | 0.819 | 0.809 | 0.830 | 2,980,077 | 0.8189 | -1.24% |
| 2009-04-07 | 0 | 2.410 | 2.410 | 2.450 | 2.400 | 2.450 | 478,000 | 1,158,020 | 2.4226 | 0.830 | 0.830 | 0.844 | 0.826 | 0.844 | 1,388,379 | 0.8341 | -0.82% |
| 2009-04-06 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.500 | 2,218,000 | 5,435,400 | 2.4506 | 0.837 | 0.837 | 0.840 | 0.833 | 0.861 | 6,442,311 | 0.8437 | -1.22% |
| 2009-04-03 | 0 | 2.460 | 2.410 | 2.470 | 2.400 | 2.470 | 426,000 | 1,033,160 | 2.4253 | 0.847 | 0.830 | 0.850 | 0.826 | 0.850 | 1,237,342 | 0.8350 | 1.23% |
| 2009-04-02 | 0 | 2.430 | 2.430 | 2.450 | 2.370 | 2.430 | 768,000 | 1,857,760 | 2.4190 | 0.837 | 0.837 | 0.844 | 0.816 | 0.837 | 2,230,701 | 0.8328 | 2.97% |
| 2009-04-01 | 0 | 2.360 | 2.360 | 2.390 | 2.350 | 2.390 | 280,404 | 662,949 | 2.3643 | 0.813 | 0.813 | 0.823 | 0.809 | 0.823 | 814,450 | 0.8140 | -0.42% |
| 2009-03-31 | 0 | 2.370 | 2.330 | 2.380 | 2.330 | 2.410 | 778,000 | 1,841,440 | 2.3669 | 0.816 | 0.802 | 0.819 | 0.802 | 0.830 | 2,259,747 | 0.8149 | 2.16% |
| 2009-03-30 | 0 | 2.320 | 2.320 | 2.370 | 2.320 | 2.410 | 918,000 | 2,170,400 | 2.3643 | 0.799 | 0.799 | 0.816 | 0.799 | 0.830 | 2,666,385 | 0.8140 | -4.13% |
| 2009-03-27 | 0 | 2.420 | 2.400 | 2.430 | 2.330 | 2.420 | 942,000 | 2,234,420 | 2.3720 | 0.833 | 0.826 | 0.837 | 0.802 | 0.833 | 2,736,094 | 0.8166 | 3.86% |
| 2009-03-26 | 0 | 2.330 | 2.320 | 2.340 | 2.300 | 2.330 | 524,000 | 1,216,120 | 2.3208 | 0.802 | 0.799 | 0.806 | 0.792 | 0.802 | 1,521,989 | 0.7990 | 0.87% |
| 2009-03-25 | 0 | 2.310 | 2.300 | 2.330 | 2.300 | 2.350 | 484,000 | 1,123,780 | 2.3219 | 0.795 | 0.792 | 0.802 | 0.792 | 0.809 | 1,405,806 | 0.7994 | -0.86% |
| 2009-03-24 | 0 | 2.330 | 2.340 | 2.350 | 2.300 | 2.340 | 1,396,000 | 3,242,020 | 2.3224 | 0.802 | 0.806 | 0.809 | 0.792 | 0.806 | 4,054,764 | 0.7996 | 1.75% |
| 2009-03-23 | 0 | 2.290 | 2.290 | 2.300 | 2.240 | 2.300 | 524,000 | 1,188,980 | 2.2690 | 0.788 | 0.788 | 0.792 | 0.771 | 0.792 | 1,521,989 | 0.7812 | 3.15% |
| 2009-03-20 | 0 | 2.220 | 2.220 | 2.250 | 2.220 | 2.290 | 1,366,000 | 3,084,460 | 2.2580 | 0.764 | 0.764 | 0.775 | 0.764 | 0.788 | 3,967,627 | 0.7774 | -2.63% |
| 2009-03-19 | 0 | 2.280 | 2.280 | 2.300 | 2.240 | 2.320 | 1,146,000 | 2,627,180 | 2.2925 | 0.785 | 0.785 | 0.792 | 0.771 | 0.799 | 3,328,624 | 0.7893 | -0.44% |
| 2009-03-18 | 0 | 2.290 | 2.290 | 2.300 | 2.230 | 2.300 | 1,018,000 | 2,309,820 | 2.2690 | 0.788 | 0.788 | 0.792 | 0.768 | 0.792 | 2,956,841 | 0.7812 | 0.88% |
| 2009-03-17 | 0 | 2.270 | 2.160 | 2.270 | 2.130 | 2.270 | 796,000 | 1,730,100 | 2.1735 | 0.782 | 0.744 | 0.782 | 0.733 | 0.782 | 2,312,029 | 0.7483 | 5.58% |
| 2009-03-16 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.160 | 862,000 | 1,843,020 | 2.1381 | 0.740 | 0.737 | 0.740 | 0.730 | 0.744 | 2,503,729 | 0.7361 | 1.42% |
| 2009-03-13 | 0 | 2.120 | 2.110 | 2.120 | 2.080 | 2.130 | 820,000 | 1,729,300 | 2.1089 | 0.730 | 0.726 | 0.730 | 0.716 | 0.733 | 2,381,738 | 0.7261 | 2.42% |
| 2009-03-12 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.100 | 318,000 | 661,680 | 2.0808 | 0.713 | 0.709 | 0.713 | 0.706 | 0.723 | 923,650 | 0.7164 | -2.36% |
| 2009-03-11 | 0 | 2.120 | 2.100 | 2.120 | 2.100 | 2.170 | 418,000 | 884,420 | 2.1158 | 0.730 | 0.723 | 0.730 | 0.723 | 0.747 | 1,214,105 | 0.7285 | 1.92% |
| 2009-03-10 | 0 | 2.080 | 2.080 | 2.120 | 2.080 | 2.140 | 252,000 | 530,700 | 2.1060 | 0.716 | 0.716 | 0.730 | 0.716 | 0.737 | 731,949 | 0.7251 | 1.96% |
| 2009-03-09 | 0 | 2.040 | 2.000 | 2.040 | 2.000 | 2.100 | 2,268,000 | 4,724,860 | 2.0833 | 0.702 | 0.689 | 0.702 | 0.689 | 0.723 | 6,587,539 | 0.7172 | -4.23% |
| 2009-03-06 | 0 | 2.130 | 2.110 | 2.130 | 2.100 | 2.140 | 336,000 | 711,560 | 2.1177 | 0.733 | 0.726 | 0.733 | 0.723 | 0.737 | 975,932 | 0.7291 | -0.47% |
| 2009-03-05 | 0 | 2.140 | 2.120 | 2.140 | 2.100 | 2.140 | 158,000 | 337,800 | 2.1380 | 0.737 | 0.730 | 0.737 | 0.723 | 0.737 | 458,920 | 0.7361 | -0.93% |
| 2009-03-04 | 0 | 2.160 | 2.130 | 2.160 | 2.050 | 2.180 | 1,020,000 | 2,173,680 | 2.1311 | 0.744 | 0.733 | 0.744 | 0.706 | 0.751 | 2,962,650 | 0.7337 | 1.89% |
| 2009-03-03 | 0 | 2.120 | 2.050 | 2.120 | 2.000 | 2.130 | 462,728 | 969,633 | 2.0955 | 0.730 | 0.706 | 0.730 | 0.689 | 0.733 | 1,344,021 | 0.7214 | 2.42% |
| 2009-03-02 | 0 | 2.070 | 2.060 | 2.080 | 2.060 | 2.120 | 680,000 | 1,410,640 | 2.0745 | 0.713 | 0.709 | 0.716 | 0.709 | 0.730 | 1,975,100 | 0.7142 | -2.36% |
| 2009-02-27 | 0 | 2.120 | 2.100 | 2.120 | 2.100 | 2.130 | 246,000 | 519,460 | 2.1116 | 0.730 | 0.723 | 0.730 | 0.723 | 0.733 | 714,521 | 0.7270 | 0.95% |
| 2009-02-26 | 0 | 2.100 | 2.080 | 2.110 | 2.080 | 2.150 | 418,000 | 883,700 | 2.1141 | 0.723 | 0.716 | 0.726 | 0.716 | 0.740 | 1,214,105 | 0.7279 | -4.11% |
| 2009-02-25 | 0 | 2.190 | 2.140 | 2.200 | 2.080 | 2.240 | 518,000 | 1,123,820 | 2.1695 | 0.754 | 0.737 | 0.757 | 0.716 | 0.771 | 1,504,561 | 0.7469 | 5.80% |
| 2009-02-24 | 0 | 2.070 | 2.060 | 2.070 | 1.950 | 2.220 | 982,000 | 2,088,440 | 2.1267 | 0.713 | 0.709 | 0.713 | 0.671 | 0.764 | 2,852,276 | 0.7322 | -7.59% |
| 2009-02-23 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.260 | 630,000 | 1,402,840 | 2.2267 | 0.771 | 0.768 | 0.771 | 0.757 | 0.778 | 1,829,872 | 0.7666 | -0.44% |
| 2009-02-20 | 0 | 2.250 | 2.260 | 2.280 | 2.250 | 2.300 | 396,000 | 894,640 | 2.2592 | 0.775 | 0.778 | 0.785 | 0.775 | 0.792 | 1,150,205 | 0.7778 | -1.75% |
| 2009-02-19 | 0 | 2.290 | 2.240 | 2.290 | 2.250 | 2.290 | 36,000 | 81,240 | 2.2567 | 0.788 | 0.771 | 0.788 | 0.775 | 0.788 | 104,564 | 0.7769 | 2.69% |
| 2009-02-18 | 0 | 2.230 | 2.230 | 2.280 | 2.210 | 2.220 | 110,000 | 244,120 | 2.2193 | 0.768 | 0.768 | 0.785 | 0.761 | 0.764 | 319,501 | 0.7641 | 0.45% |
| 2009-02-17 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.220 | 172,000 | 381,720 | 2.2193 | 0.764 | 0.761 | 0.764 | 0.761 | 0.764 | 499,584 | 0.7641 | 0.00% |
| 2009-02-16 | 0 | 2.220 | 2.220 | 2.270 | 2.210 | 2.230 | 230,000 | 511,900 | 2.2257 | 0.764 | 0.764 | 0.782 | 0.761 | 0.768 | 668,048 | 0.7663 | -0.89% |
| 2009-02-13 | 0 | 2.240 | 2.230 | 2.260 | 2.220 | 2.250 | 182,000 | 406,440 | 2.2332 | 0.771 | 0.768 | 0.778 | 0.764 | 0.775 | 528,630 | 0.7689 | 1.82% |
| 2009-02-12 | 0 | 2.200 | 2.180 | 2.200 | 2.170 | 2.250 | 752,000 | 1,651,060 | 2.1956 | 0.757 | 0.751 | 0.757 | 0.747 | 0.775 | 2,184,228 | 0.7559 | -1.79% |
| 2009-02-11 | 0 | 2.240 | 2.220 | 2.250 | 2.240 | 2.240 | 80,000 | 179,200 | 2.2400 | 0.771 | 0.764 | 0.775 | 0.771 | 0.771 | 232,365 | 0.7712 | -0.44% |
| 2009-02-10 | 0 | 2.250 | 2.230 | 2.250 | 2.220 | 2.250 | 78,000 | 174,080 | 2.2318 | 0.775 | 0.768 | 0.775 | 0.764 | 0.775 | 226,556 | 0.7684 | 0.90% |
| 2009-02-09 | 0 | 2.230 | 2.230 | 2.260 | 2.220 | 2.260 | 430,000 | 961,020 | 2.2349 | 0.768 | 0.768 | 0.778 | 0.764 | 0.778 | 1,248,960 | 0.7695 | -1.76% |
| 2009-02-06 | 0 | 2.270 | 2.260 | 2.290 | 2.220 | 2.270 | 186,000 | 419,340 | 2.2545 | 0.782 | 0.778 | 0.788 | 0.764 | 0.782 | 540,248 | 0.7762 | 1.34% |
| 2009-02-05 | 0 | 2.240 | 2.220 | 2.240 | 2.220 | 2.250 | 126,000 | 281,680 | 2.2356 | 0.771 | 0.764 | 0.771 | 0.764 | 0.775 | 365,974 | 0.7697 | 0.90% |
| 2009-02-04 | 0 | 2.220 | 2.210 | 2.220 | 2.220 | 2.260 | 318,000 | 711,920 | 2.2387 | 0.764 | 0.761 | 0.764 | 0.764 | 0.778 | 923,650 | 0.7708 | 0.91% |
| 2009-02-03 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.250 | 326,000 | 724,620 | 2.2228 | 0.757 | 0.757 | 0.775 | 0.757 | 0.775 | 946,886 | 0.7653 | 0.00% |
| 2009-02-02 | 0 | 2.200 | 2.200 | 2.240 | 2.200 | 2.210 | 228,000 | 501,980 | 2.2017 | 0.757 | 0.757 | 0.771 | 0.757 | 0.761 | 662,239 | 0.7580 | -0.90% |
| 2009-01-30 | 0 | 2.220 | 2.200 | 2.250 | 2.170 | 2.220 | 102,000 | 226,340 | 2.2190 | 0.764 | 0.757 | 0.775 | 0.747 | 0.764 | 296,265 | 0.7640 | 0.00% |
| 2009-01-29 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.250 | 1,051,000 | 2,335,590 | 2.2223 | 0.764 | 0.761 | 0.764 | 0.757 | 0.775 | 3,052,691 | 0.7651 | -3.06% |
| 2009-01-23 | 0 | 2.290 | 2.280 | 2.290 | 2.200 | 2.290 | 186,000 | 413,880 | 2.2252 | 0.788 | 0.785 | 0.788 | 0.757 | 0.788 | 540,248 | 0.7661 | 0.00% |
| 2009-01-22 | 0 | 2.290 | 2.240 | 2.300 | 2.250 | 2.320 | 718,000 | 1,622,900 | 2.2603 | 0.788 | 0.771 | 0.792 | 0.775 | 0.799 | 2,085,473 | 0.7782 | -0.43% |
| 2009-01-21 | 0 | 2.300 | 2.280 | 2.300 | 2.300 | 2.310 | 230,000 | 529,060 | 2.3003 | 0.792 | 0.785 | 0.792 | 0.792 | 0.795 | 668,048 | 0.7919 | -0.43% |
| 2009-01-20 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.340 | 520,000 | 1,209,880 | 2.3267 | 0.795 | 0.792 | 0.795 | 0.792 | 0.806 | 1,510,370 | 0.8010 | -3.75% |
| 2009-01-19 | 0 | 2.400 | 2.380 | 2.400 | - | - | 0 | 0 | - | 0.826 | 0.819 | 0.826 | - | - | 0 | - | -0.83% |
| 2009-01-16 | 0 | 2.420 | 2.340 | 2.420 | 2.340 | 2.470 | 12,000 | 28,340 | 2.3617 | 0.833 | 0.806 | 0.833 | 0.806 | 0.850 | 34,855 | 0.8131 | 3.42% |
| 2009-01-15 | 0 | 2.340 | 2.330 | 2.390 | 2.320 | 2.350 | 398,000 | 931,260 | 2.3398 | 0.806 | 0.802 | 0.823 | 0.799 | 0.809 | 1,156,014 | 0.8056 | -2.50% |
| 2009-01-14 | 0 | 2.400 | 2.350 | 2.400 | 2.400 | 2.450 | 192,000 | 461,380 | 2.4030 | 0.826 | 0.809 | 0.826 | 0.826 | 0.844 | 557,675 | 0.8273 | 2.56% |
| 2009-01-13 | 0 | 2.340 | 2.340 | 2.390 | 2.340 | 2.420 | 230,000 | 538,920 | 2.3431 | 0.806 | 0.806 | 0.823 | 0.806 | 0.833 | 668,048 | 0.8067 | 0.86% |
| 2009-01-12 | 0 | 2.320 | 2.320 | 2.340 | 2.320 | 2.380 | 238,586 | 561,868 | 2.3550 | 0.799 | 0.799 | 0.806 | 0.799 | 0.819 | 692,987 | 0.8108 | -3.33% |
| 2009-01-09 | 0 | 2.400 | 2.380 | 2.400 | 2.340 | 2.410 | 622,000 | 1,487,160 | 2.3909 | 0.826 | 0.819 | 0.826 | 0.806 | 0.830 | 1,806,635 | 0.8232 | 5.26% |
| 2009-01-08 | 0 | 2.280 | 2.280 | 2.320 | 2.220 | 2.460 | 206,000 | 469,560 | 2.2794 | 0.785 | 0.785 | 0.799 | 0.764 | 0.847 | 598,339 | 0.7848 | -5.39% |
| 2009-01-07 | 0 | 2.410 | 2.410 | 2.460 | 2.410 | 2.520 | 224,000 | 558,080 | 2.4914 | 0.830 | 0.830 | 0.847 | 0.830 | 0.868 | 650,621 | 0.8578 | -1.23% |
| 2009-01-06 | 0 | 2.440 | 2.430 | 2.470 | 2.390 | 2.450 | 186,000 | 448,480 | 2.4112 | 0.840 | 0.837 | 0.850 | 0.823 | 0.844 | 540,248 | 0.8301 | 1.67% |
| 2009-01-05 | 0 | 2.400 | 2.390 | 2.400 | 2.300 | 2.400 | 160,000 | 379,180 | 2.3699 | 0.826 | 0.823 | 0.826 | 0.792 | 0.826 | 464,729 | 0.8159 | 3.00% |
| 2009-01-02 | 0 | 2.330 | 2.330 | 2.390 | 2.300 | 2.360 | 228,000 | 531,800 | 2.3325 | 0.802 | 0.802 | 0.823 | 0.792 | 0.813 | 662,239 | 0.8030 | 1.30% |
| 2008-12-31 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.360 | 134,000 | 308,560 | 2.3027 | 0.792 | 0.788 | 0.792 | 0.785 | 0.813 | 389,211 | 0.7928 | -0.86% |
| 2008-12-30 | 0 | 2.320 | 2.300 | 2.350 | 2.280 | 2.320 | 20,000 | 45,960 | 2.2980 | 0.799 | 0.792 | 0.809 | 0.785 | 0.799 | 58,091 | 0.7912 | 1.75% |
| 2008-12-29 | 0 | 2.280 | 2.280 | 2.350 | 2.270 | 2.370 | 60,000 | 137,200 | 2.2867 | 0.785 | 0.785 | 0.809 | 0.782 | 0.816 | 174,274 | 0.7873 | 0.88% |
| 2008-12-24 | 0 | 2.260 | 2.260 | 2.310 | 2.250 | 2.260 | 68,000 | 153,080 | 2.2512 | 0.778 | 0.778 | 0.795 | 0.775 | 0.778 | 197,510 | 0.7750 | 0.44% |
| 2008-12-23 | 0 | 2.250 | 2.220 | 2.250 | 2.250 | 2.270 | 144,884 | 328,245 | 2.2656 | 0.775 | 0.764 | 0.775 | 0.775 | 0.782 | 420,824 | 0.7800 | -2.60% |
| 2008-12-22 | 0 | 2.310 | 2.280 | 2.310 | 2.250 | 2.400 | 372,000 | 852,420 | 2.2915 | 0.795 | 0.785 | 0.795 | 0.775 | 0.826 | 1,080,496 | 0.7889 | 0.00% |
| 2008-12-19 | 0 | 2.310 | 2.310 | 2.330 | 2.150 | 2.340 | 324,000 | 744,420 | 2.2976 | 0.795 | 0.795 | 0.802 | 0.740 | 0.806 | 941,077 | 0.7910 | 3.59% |
| 2008-12-18 | 0 | 2.230 | 2.220 | 2.250 | 2.200 | 2.240 | 204,000 | 453,260 | 2.2219 | 0.768 | 0.764 | 0.775 | 0.757 | 0.771 | 592,530 | 0.7650 | -0.45% |
| 2008-12-17 | 0 | 2.240 | 2.200 | 2.240 | 2.190 | 2.250 | 314,000 | 701,580 | 2.2343 | 0.771 | 0.757 | 0.771 | 0.754 | 0.775 | 912,031 | 0.7692 | 3.23% |
| 2008-12-16 | 0 | 2.170 | 2.150 | 2.170 | 2.150 | 2.170 | 92,000 | 198,180 | 2.1541 | 0.747 | 0.740 | 0.747 | 0.740 | 0.747 | 267,219 | 0.7416 | 0.93% |
| 2008-12-15 | 0 | 2.150 | 2.130 | 2.150 | 2.110 | 2.150 | 124,000 | 266,200 | 2.1468 | 0.740 | 0.733 | 0.740 | 0.726 | 0.740 | 360,165 | 0.7391 | 1.90% |
| 2008-12-12 | 0 | 2.110 | 2.100 | 2.160 | 2.080 | 2.200 | 384,000 | 818,720 | 2.1321 | 0.726 | 0.723 | 0.744 | 0.716 | 0.757 | 1,115,350 | 0.7340 | -6.22% |
| 2008-12-11 | 0 | 2.250 | 2.250 | 2.290 | 2.220 | 2.330 | 554,000 | 1,251,800 | 2.2596 | 0.775 | 0.775 | 0.788 | 0.764 | 0.802 | 1,609,125 | 0.7779 | 2.27% |
| 2008-12-10 | 0 | 2.200 | 2.200 | 2.220 | 2.160 | 2.220 | 528,000 | 1,153,420 | 2.1845 | 0.757 | 0.757 | 0.764 | 0.744 | 0.764 | 1,533,607 | 0.7521 | 2.33% |
| 2008-12-09 | 0 | 2.150 | 2.130 | 2.150 | 2.120 | 2.250 | 340,000 | 740,900 | 2.1791 | 0.740 | 0.733 | 0.740 | 0.730 | 0.775 | 987,550 | 0.7502 | -2.27% |
| 2008-12-08 | 0 | 2.200 | 2.160 | 2.210 | 2.120 | 2.200 | 396,000 | 857,900 | 2.1664 | 0.757 | 0.744 | 0.761 | 0.730 | 0.757 | 1,150,205 | 0.7459 | 3.29% |
| 2008-12-05 | 0 | 2.130 | 2.090 | 2.140 | 2.130 | 2.130 | 30,000 | 63,900 | 2.1300 | 0.733 | 0.720 | 0.737 | 0.733 | 0.733 | 87,137 | 0.7333 | 0.00% |
| 2008-12-04 | 0 | 2.130 | 2.090 | 2.130 | 2.110 | 2.170 | 106,000 | 226,740 | 2.1391 | 0.733 | 0.720 | 0.733 | 0.726 | 0.747 | 307,883 | 0.7364 | -0.93% |
| 2008-12-03 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 30,000 | 64,500 | 2.1500 | 0.740 | 0.723 | 0.740 | 0.740 | 0.740 | 87,137 | 0.7402 | 4.37% |
| 2008-12-02 | 0 | 2.060 | 2.060 | 2.110 | 2.050 | 2.280 | 262,000 | 547,940 | 2.0914 | 0.709 | 0.709 | 0.726 | 0.706 | 0.785 | 760,994 | 0.7200 | -4.63% |
| 2008-12-01 | 0 | 2.160 | 2.130 | 2.170 | 2.140 | 2.160 | 112,000 | 241,300 | 2.1545 | 0.744 | 0.733 | 0.747 | 0.737 | 0.744 | 325,311 | 0.7418 | 0.93% |
| 2008-11-28 | 0 | 2.140 | 2.060 | 2.150 | 2.140 | 2.140 | 10,000 | 21,400 | 2.1400 | 0.737 | 0.709 | 0.740 | 0.737 | 0.737 | 29,046 | 0.7368 | 0.47% |
| 2008-11-27 | 0 | 2.130 | 2.120 | 2.190 | 2.120 | 2.200 | 90,000 | 192,660 | 2.1407 | 0.733 | 0.730 | 0.754 | 0.730 | 0.757 | 261,410 | 0.7370 | 2.40% |
| 2008-11-26 | 0 | 2.080 | 2.050 | 2.080 | 2.100 | 2.100 | 4,000 | 8,400 | 2.1000 | 0.716 | 0.706 | 0.716 | 0.723 | 0.723 | 11,618 | 0.7230 | 0.00% |
| 2008-11-25 | 0 | 2.080 | 2.000 | 2.100 | 2.080 | 2.100 | 18,000 | 37,760 | 2.0978 | 0.716 | 0.689 | 0.723 | 0.716 | 0.723 | 52,282 | 0.7222 | 0.00% |
| 2008-11-24 | 0 | 2.080 | 2.010 | 2.080 | 2.080 | 2.080 | 130,000 | 270,400 | 2.0800 | 0.716 | 0.692 | 0.716 | 0.716 | 0.716 | 377,593 | 0.7161 | 4.00% |
| 2008-11-21 | 0 | 2.000 | 1.950 | 2.000 | 2.000 | 2.000 | 18,000 | 36,000 | 2.0000 | 0.689 | 0.671 | 0.689 | 0.689 | 0.689 | 52,282 | 0.6886 | 2.56% |
| 2008-11-20 | 0 | 1.950 | 1.950 | 2.000 | 1.910 | 2.070 | 146,000 | 296,140 | 2.0284 | 0.671 | 0.671 | 0.689 | 0.658 | 0.713 | 424,066 | 0.6983 | -3.47% |
| 2008-11-19 | 0 | 2.020 | 2.000 | 2.100 | 2.010 | 2.100 | 166,000 | 342,380 | 2.0625 | 0.695 | 0.689 | 0.723 | 0.692 | 0.723 | 482,157 | 0.7101 | 0.50% |
| 2008-11-18 | 0 | 2.010 | 2.000 | 2.150 | 2.010 | 2.100 | 146,000 | 297,340 | 2.0366 | 0.692 | 0.689 | 0.740 | 0.692 | 0.723 | 424,066 | 0.7012 | -8.22% |
| 2008-11-17 | 0 | 2.190 | 2.150 | 2.200 | 2.150 | 2.190 | 22,000 | 47,700 | 2.1682 | 0.754 | 0.740 | 0.757 | 0.740 | 0.754 | 63,900 | 0.7465 | 1.86% |
| 2008-11-14 | 0 | 2.150 | 2.150 | 2.200 | 2.100 | 2.200 | 112,000 | 241,200 | 2.1536 | 0.740 | 0.740 | 0.757 | 0.723 | 0.757 | 325,311 | 0.7414 | 3.86% |
| 2008-11-13 | 0 | 2.070 | 2.070 | 2.180 | 2.020 | 2.060 | 99,653 | 203,626 | 2.0434 | 0.713 | 0.713 | 0.751 | 0.695 | 0.709 | 289,448 | 0.7035 | -5.91% |
| 2008-11-12 | 0 | 2.200 | 2.160 | 2.200 | 2.200 | 2.200 | 32,000 | 70,400 | 2.2000 | 0.757 | 0.744 | 0.757 | 0.757 | 0.757 | 92,946 | 0.7574 | 0.00% |
| 2008-11-11 | 0 | 2.200 | 2.150 | 2.200 | 2.150 | 2.250 | 66,000 | 144,560 | 2.1903 | 0.757 | 0.740 | 0.757 | 0.740 | 0.775 | 191,701 | 0.7541 | -2.22% |
| 2008-11-10 | 0 | 2.250 | 2.250 | 2.900 | 2.200 | 2.250 | 138,000 | 307,920 | 2.2313 | 0.775 | 0.775 | 0.998 | 0.757 | 0.775 | 400,829 | 0.7682 | 7.14% |
| 2008-11-07 | 0 | 2.100 | 2.060 | 2.220 | 2.010 | 2.100 | 106,000 | 221,180 | 2.0866 | 0.723 | 0.709 | 0.764 | 0.692 | 0.723 | 307,883 | 0.7184 | 3.45% |
| 2008-11-06 | 0 | 2.030 | 2.020 | 2.230 | 2.020 | 2.030 | 23,000 | 46,520 | 2.0226 | 0.699 | 0.695 | 0.768 | 0.695 | 0.699 | 66,805 | 0.6964 | -4.69% |
| 2008-11-05 | 0 | 2.130 | 2.130 | 2.200 | 2.120 | 2.220 | 312,000 | 678,060 | 2.1733 | 0.733 | 0.733 | 0.757 | 0.730 | 0.764 | 906,222 | 0.7482 | 3.90% |
| 2008-11-04 | 0 | 2.050 | 2.050 | 2.120 | 1.950 | 2.080 | 496,000 | 996,360 | 2.0088 | 0.706 | 0.706 | 0.730 | 0.671 | 0.716 | 1,440,661 | 0.6916 | 6.77% |
| 2008-11-03 | 0 | 1.920 | 1.910 | 1.920 | 1.920 | 2.060 | 1,680,000 | 3,307,720 | 1.9689 | 0.661 | 0.658 | 0.661 | 0.661 | 0.709 | 4,879,658 | 0.6779 | -4.00% |
| 2008-10-31 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.100 | 972,000 | 1,983,800 | 2.0409 | 0.689 | 0.685 | 0.689 | 0.689 | 0.723 | 2,823,231 | 0.7027 | -6.98% |
| 2008-10-30 | 0 | 2.150 | 2.150 | 2.170 | 2.010 | 2.200 | 277,000 | 595,120 | 2.1484 | 0.740 | 0.740 | 0.747 | 0.692 | 0.757 | 804,563 | 0.7397 | 0.00% |
| 2008-10-29 | 0 | 2.150 | 2.030 | 2.150 | 1.980 | 2.300 | 3,312,000 | 6,806,700 | 2.0552 | 0.740 | 0.699 | 0.740 | 0.682 | 0.792 | 9,619,898 | 0.7076 | 1.42% |
| 2008-10-28 | 0 | 2.120 | 2.100 | 2.160 | 2.100 | 2.260 | 166,000 | 358,960 | 2.1624 | 0.730 | 0.723 | 0.744 | 0.723 | 0.778 | 482,157 | 0.7445 | -1.85% |
| 2008-10-27 | 0 | 2.160 | 2.040 | 2.160 | 1.970 | 2.400 | 842,242 | 1,812,063 | 2.1515 | 0.744 | 0.702 | 0.744 | 0.678 | 0.826 | 2,446,341 | 0.7407 | -11.84% |
| 2008-10-24 | 0 | 2.450 | 2.210 | 2.450 | 2.220 | 2.460 | 104,001 | 247,162 | 2.3765 | 0.844 | 0.761 | 0.844 | 0.764 | 0.847 | 302,077 | 0.8182 | -1.61% |
| 2008-10-23 | 0 | 2.490 | 2.380 | 2.490 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 0.857 | 0.819 | 0.857 | 0.861 | 0.861 | 11,618 | 0.8607 | -5.68% |
| 2008-10-22 | 0 | 2.640 | 2.590 | 2.630 | 2.560 | 2.800 | 1,426,000 | 3,761,200 | 2.6376 | 0.909 | 0.892 | 0.905 | 0.881 | 0.964 | 4,141,900 | 0.9081 | -6.38% |
| 2008-10-21 | 0 | 2.820 | 2.700 | 2.820 | 2.800 | 2.820 | 33,000 | 92,240 | 2.7952 | 0.971 | 0.930 | 0.971 | 0.964 | 0.971 | 95,850 | 0.9623 | -0.70% |
| 2008-10-20 | 0 | 2.840 | 2.760 | 2.840 | 2.750 | 2.840 | 34,000 | 93,860 | 2.7606 | 0.978 | 0.950 | 0.978 | 0.947 | 0.978 | 98,755 | 0.9504 | -0.70% |
| 2008-10-17 | 0 | 2.860 | 2.800 | 2.860 | 2.580 | 2.880 | 1,201,862 | 3,352,511 | 2.7894 | 0.985 | 0.964 | 0.985 | 0.888 | 0.992 | 3,490,879 | 0.9604 | -1.04% |
| 2008-10-16 | 0 | 2.890 | 2.660 | 2.890 | - | - | 0 | 0 | - | 0.995 | 0.916 | 0.995 | - | - | 0 | - | -0.34% |
| 2008-10-15 | 0 | 2.900 | 2.850 | 2.900 | 2.880 | 2.970 | 152,000 | 441,740 | 2.9062 | 0.998 | 0.981 | 0.998 | 0.992 | 1.023 | 441,493 | 1.0006 | -2.36% |
| 2008-10-14 | 0 | 2.970 | 2.950 | 2.970 | 2.930 | 3.020 | 94,000 | 279,880 | 2.9774 | 1.023 | 1.016 | 1.023 | 1.009 | 1.040 | 273,029 | 1.0251 | -0.67% |
| 2008-10-13 | 0 | 2.990 | 2.960 | 2.990 | 2.800 | 2.990 | 194,000 | 564,200 | 2.9082 | 1.029 | 1.019 | 1.029 | 0.964 | 1.029 | 563,484 | 1.0013 | 1.36% |
| 2008-10-10 | 0 | 2.950 | 2.850 | 2.950 | 2.800 | 3.050 | 221,000 | 655,170 | 2.9646 | 1.016 | 0.981 | 1.016 | 0.964 | 1.050 | 641,907 | 1.0207 | -5.75% |
| 2008-10-09 | 0 | 3.130 | 2.810 | 3.130 | 3.150 | 3.190 | 24,000 | 76,080 | 3.1700 | 1.078 | 0.967 | 1.078 | 1.085 | 1.098 | 69,709 | 1.0914 | 0.00% |
| 2008-10-08 | 0 | 3.130 | 3.040 | 3.130 | 3.100 | 3.190 | 64,000 | 200,220 | 3.1284 | 1.078 | 1.047 | 1.078 | 1.067 | 1.098 | 185,892 | 1.0771 | -3.99% |
| 2008-10-06 | 0 | 3.260 | 3.020 | 3.260 | 3.250 | 3.270 | 86,000 | 280,800 | 3.2651 | 1.122 | 1.040 | 1.122 | 1.119 | 1.126 | 249,792 | 1.1241 | -0.31% |
| 2008-10-03 | 0 | 3.270 | 3.110 | 3.270 | 3.280 | 3.280 | 2,000 | 6,560 | 3.2800 | 1.126 | 1.071 | 1.126 | 1.129 | 1.129 | 5,809 | 1.1293 | -0.91% |
| 2008-10-02 | 0 | 3.300 | 3.200 | 3.300 | 3.280 | 3.300 | 62,000 | 203,400 | 3.2806 | 1.136 | 1.102 | 1.136 | 1.129 | 1.136 | 180,083 | 1.1295 | 0.00% |
| 2008-09-30 | 0 | 3.300 | 3.170 | 3.310 | 3.290 | 3.340 | 366,000 | 1,209,760 | 3.3054 | 1.136 | 1.091 | 1.140 | 1.133 | 1.150 | 1,063,068 | 1.1380 | -1.20% |
| 2008-09-29 | 0 | 3.340 | 3.150 | 3.340 | 3.290 | 3.350 | 54,000 | 178,280 | 3.3015 | 1.150 | 1.085 | 1.150 | 1.133 | 1.153 | 156,846 | 1.1367 | 0.60% |
| 2008-09-26 | 0 | 3.400 | 3.350 | 3.450 | 3.370 | 3.460 | 304,000 | 1,031,380 | 3.3927 | 1.143 | 1.126 | 1.160 | 1.133 | 1.163 | 904,263 | 1.1406 | -1.16% |
| 2008-09-25 | 0 | 3.440 | 3.400 | 3.440 | 3.390 | 3.450 | 144,322 | 497,069 | 3.4442 | 1.156 | 1.143 | 1.156 | 1.140 | 1.160 | 429,293 | 1.1579 | -0.29% |
| 2008-09-24 | 0 | 3.450 | 3.430 | 3.450 | 3.400 | 3.500 | 572,538 | 1,972,632 | 3.4454 | 1.160 | 1.153 | 1.160 | 1.143 | 1.177 | 1,703,042 | 1.1583 | -0.86% |
| 2008-09-23 | 0 | 3.480 | 3.420 | 3.480 | 3.460 | 3.490 | 28,000 | 97,040 | 3.4657 | 1.170 | 1.150 | 1.170 | 1.163 | 1.173 | 83,287 | 1.1651 | -1.42% |
| 2008-09-22 | 0 | 3.530 | 3.480 | 3.530 | 3.340 | 3.530 | 1,144,000 | 3,942,000 | 3.4458 | 1.187 | 1.170 | 1.187 | 1.123 | 1.187 | 3,402,883 | 1.1584 | -0.28% |
| 2008-09-19 | 0 | 3.540 | 3.450 | 3.500 | 3.270 | 3.550 | 397,431 | 1,361,054 | 3.4246 | 1.190 | 1.160 | 1.177 | 1.099 | 1.193 | 1,182,178 | 1.1513 | 5.36% |
| 2008-09-18 | 0 | 3.360 | 3.330 | 3.360 | 3.200 | 3.380 | 612,000 | 2,011,460 | 3.2867 | 1.130 | 1.119 | 1.130 | 1.076 | 1.136 | 1,820,423 | 1.1049 | -1.18% |
| 2008-09-17 | 0 | 3.400 | 3.290 | 3.400 | 3.290 | 3.440 | 262,000 | 882,240 | 3.3673 | 1.143 | 1.106 | 1.143 | 1.106 | 1.156 | 779,332 | 1.1320 | -0.87% |
| 2008-09-16 | 0 | 3.430 | 3.340 | 3.430 | 3.280 | 3.440 | 194,000 | 660,860 | 3.4065 | 1.153 | 1.123 | 1.153 | 1.103 | 1.156 | 577,062 | 1.1452 | -0.87% |
| 2008-09-12 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.470 | 122,000 | 420,340 | 3.4454 | 1.163 | 1.160 | 1.163 | 1.153 | 1.167 | 362,895 | 1.1583 | -0.29% |
| 2008-09-11 | 0 | 3.470 | 3.310 | 3.470 | 3.420 | 3.520 | 316,000 | 1,090,080 | 3.4496 | 1.167 | 1.113 | 1.167 | 1.150 | 1.183 | 939,957 | 1.1597 | -0.86% |
| 2008-09-10 | 0 | 3.500 | 3.420 | 3.500 | 3.350 | 3.550 | 294,000 | 1,012,300 | 3.4432 | 1.177 | 1.150 | 1.177 | 1.126 | 1.193 | 874,517 | 1.1576 | -0.57% |
| 2008-09-09 | 0 | 3.520 | 3.480 | 3.520 | 3.440 | 3.600 | 252,000 | 881,560 | 3.4983 | 1.183 | 1.170 | 1.183 | 1.156 | 1.210 | 749,586 | 1.1761 | -1.40% |
| 2008-09-08 | 0 | 3.570 | 3.460 | 3.570 | - | - | 0 | 0 | - | 1.200 | 1.163 | 1.200 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 3.570 | 3.570 | 3.580 | 3.420 | 3.570 | 494,000 | 1,737,480 | 3.5172 | 1.200 | 1.200 | 1.204 | 1.150 | 1.200 | 1,469,427 | 1.1824 | -0.28% |
| 2008-09-04 | 0 | 3.580 | 3.390 | 3.590 | - | - | 0 | 0 | - | 1.204 | 1.140 | 1.207 | - | - | 0 | - | -0.28% |
| 2008-09-03 | 0 | 3.590 | 3.510 | 3.630 | 3.590 | 3.610 | 56,000 | 201,540 | 3.5989 | 1.207 | 1.180 | 1.220 | 1.207 | 1.214 | 166,575 | 1.2099 | 0.00% |
| 2008-09-02 | 0 | 3.590 | 3.520 | 3.660 | 3.430 | 3.590 | 174,000 | 610,200 | 3.5069 | 1.207 | 1.183 | 1.230 | 1.153 | 1.207 | 517,571 | 1.1790 | -0.28% |
| 2008-09-01 | 0 | 3.600 | 3.470 | 3.600 | - | - | 0 | 0 | - | 1.210 | 1.167 | 1.210 | - | - | 0 | - | -0.83% |
| 2008-08-29 | 0 | 3.630 | 3.440 | 3.630 | - | - | 0 | 0 | - | 1.220 | 1.156 | 1.220 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 3.630 | 3.490 | 3.630 | 3.630 | 3.630 | 16,000 | 58,080 | 3.6300 | 1.220 | 1.173 | 1.220 | 1.220 | 1.220 | 47,593 | 1.2204 | -0.55% |
| 2008-08-27 | 0 | 3.650 | 3.450 | 3.650 | 3.650 | 3.650 | 20,000 | 73,000 | 3.6500 | 1.227 | 1.160 | 1.227 | 1.227 | 1.227 | 59,491 | 1.2271 | 1.39% |
| 2008-08-26 | 0 | 3.600 | 3.600 | 3.640 | 3.580 | 3.660 | 704,000 | 2,554,440 | 3.6285 | 1.210 | 1.210 | 1.224 | 1.204 | 1.230 | 2,094,082 | 1.2198 | -1.64% |
| 2008-08-25 | 0 | 3.660 | 3.470 | 3.660 | 3.660 | 3.700 | 98,000 | 359,320 | 3.6665 | 1.230 | 1.167 | 1.230 | 1.230 | 1.244 | 291,506 | 1.2326 | 3.10% |
| 2008-08-21 | 0 | 3.550 | 3.440 | 3.550 | 3.430 | 3.580 | 30,000 | 104,620 | 3.4873 | 1.193 | 1.156 | 1.193 | 1.153 | 1.204 | 89,236 | 1.1724 | -0.56% |
| 2008-08-20 | 0 | 3.570 | 3.460 | 3.580 | 3.570 | 3.600 | 56,000 | 200,500 | 3.5804 | 1.200 | 1.163 | 1.204 | 1.200 | 1.210 | 166,575 | 1.2037 | -0.28% |
| 2008-08-19 | 0 | 3.580 | 3.360 | 3.580 | - | - | 0 | 0 | - | 1.204 | 1.130 | 1.204 | - | - | 0 | - | -0.28% |
| 2008-08-18 | 0 | 3.590 | 3.500 | 3.590 | 3.350 | 3.590 | 38,000 | 131,520 | 3.4611 | 1.207 | 1.177 | 1.207 | 1.126 | 1.207 | 113,033 | 1.1636 | -0.28% |
| 2008-08-15 | 0 | 3.600 | 3.500 | 3.600 | 3.500 | 3.600 | 4,000 | 14,200 | 3.5500 | 1.210 | 1.177 | 1.210 | 1.177 | 1.210 | 11,898 | 1.1935 | 0.00% |
| 2008-08-14 | 0 | 3.600 | 3.420 | 3.600 | - | - | 0 | 0 | - | 1.210 | 1.150 | 1.210 | - | - | 0 | - | -0.55% |
| 2008-08-13 | 0 | 3.620 | 3.470 | 3.620 | 3.460 | 3.630 | 16,000 | 56,980 | 3.5613 | 1.217 | 1.167 | 1.217 | 1.163 | 1.220 | 47,593 | 1.1972 | -0.55% |
| 2008-08-12 | 0 | 3.640 | 3.520 | 3.640 | - | - | 0 | 0 | - | 1.224 | 1.183 | 1.224 | - | - | 0 | - | -0.82% |
| 2008-08-11 | 0 | 3.670 | 3.510 | 3.670 | 3.740 | 3.740 | 4,000 | 14,960 | 3.7400 | 1.234 | 1.180 | 1.234 | 1.257 | 1.257 | 11,898 | 1.2573 | -0.54% |
| 2008-08-08 | 0 | 3.690 | 3.590 | 3.690 | 3.570 | 3.690 | 58,000 | 211,100 | 3.6397 | 1.241 | 1.207 | 1.241 | 1.200 | 1.241 | 172,524 | 1.2236 | -0.27% |
| 2008-08-07 | 0 | 3.700 | 3.610 | 3.700 | - | - | 0 | 0 | - | 1.244 | 1.214 | 1.244 | - | - | 0 | - | -0.80% |
| 2008-08-05 | 0 | 3.730 | 3.590 | 3.730 | 3.580 | 3.730 | 32,000 | 117,620 | 3.6756 | 1.254 | 1.207 | 1.254 | 1.204 | 1.254 | 95,186 | 1.2357 | -0.53% |
| 2008-08-04 | 0 | 3.750 | 3.640 | 3.750 | 3.620 | 3.750 | 44,000 | 163,940 | 3.7259 | 1.261 | 1.224 | 1.261 | 1.217 | 1.261 | 130,880 | 1.2526 | -0.53% |
| 2008-08-01 | 0 | 3.770 | 3.620 | 3.770 | 3.700 | 3.780 | 48,000 | 179,980 | 3.7496 | 1.267 | 1.217 | 1.267 | 1.244 | 1.271 | 142,778 | 1.2606 | -0.53% |
| 2008-07-31 | 0 | 3.790 | 3.580 | 3.790 | 3.720 | 3.800 | 44,000 | 165,260 | 3.7559 | 1.274 | 1.204 | 1.274 | 1.251 | 1.278 | 130,880 | 1.2627 | 2.43% |
| 2008-07-30 | 0 | 3.700 | 3.550 | 3.700 | 3.590 | 3.700 | 628,000 | 2,264,140 | 3.6053 | 1.244 | 1.193 | 1.244 | 1.207 | 1.244 | 1,868,016 | 1.2121 | 2.78% |
| 2008-07-29 | 0 | 3.600 | 3.480 | 3.600 | 3.460 | 3.600 | 54,865 | 195,087 | 3.5558 | 1.210 | 1.170 | 1.210 | 1.163 | 1.210 | 163,199 | 1.1954 | 0.00% |
| 2008-07-28 | 0 | 3.600 | 3.550 | 3.600 | 3.590 | 3.600 | 134,000 | 482,380 | 3.5999 | 1.210 | 1.193 | 1.210 | 1.207 | 1.210 | 398,589 | 1.2102 | 0.00% |
| 2008-07-25 | 0 | 3.600 | 3.530 | 3.650 | 3.450 | 3.600 | 36,000 | 127,740 | 3.5483 | 1.210 | 1.187 | 1.227 | 1.160 | 1.210 | 107,084 | 1.1929 | 0.00% |
| 2008-07-24 | 0 | 3.600 | 3.590 | 3.620 | 3.600 | 3.610 | 88,000 | 317,000 | 3.6023 | 1.210 | 1.207 | 1.217 | 1.210 | 1.214 | 261,760 | 1.2110 | -0.55% |
| 2008-07-23 | 0 | 3.620 | 3.610 | 3.660 | 3.610 | 3.620 | 68,000 | 246,140 | 3.6197 | 1.217 | 1.214 | 1.230 | 1.214 | 1.217 | 202,269 | 1.2169 | -0.55% |
| 2008-07-22 | 0 | 3.640 | 3.600 | 3.640 | 3.660 | 3.660 | 2,000 | 7,320 | 3.6600 | 1.224 | 1.210 | 1.224 | 1.230 | 1.230 | 5,949 | 1.2304 | -1.09% |
| 2008-07-21 | 0 | 3.680 | 3.590 | 3.680 | 3.590 | 3.690 | 14,000 | 50,660 | 3.6186 | 1.237 | 1.207 | 1.237 | 1.207 | 1.241 | 41,644 | 1.2165 | 0.00% |
| 2008-07-18 | 0 | 3.680 | 3.580 | 3.680 | - | - | 0 | 0 | - | 1.237 | 1.204 | 1.237 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 3.680 | 3.590 | 3.680 | 3.610 | 3.680 | 64,000 | 232,800 | 3.6375 | 1.237 | 1.207 | 1.237 | 1.214 | 1.237 | 190,371 | 1.2229 | 0.00% |
| 2008-07-16 | 0 | 3.680 | 3.600 | 3.680 | 3.570 | 3.680 | 68,000 | 245,820 | 3.6150 | 1.237 | 1.210 | 1.237 | 1.200 | 1.237 | 202,269 | 1.2153 | -1.34% |
| 2008-07-15 | 0 | 3.730 | 3.580 | 3.730 | 3.650 | 3.740 | 48,000 | 178,680 | 3.7225 | 1.254 | 1.204 | 1.254 | 1.227 | 1.257 | 142,778 | 1.2515 | -0.27% |
| 2008-07-14 | 0 | 3.740 | 3.650 | 3.750 | 3.700 | 3.770 | 150,000 | 561,520 | 3.7435 | 1.257 | 1.227 | 1.261 | 1.244 | 1.267 | 446,182 | 1.2585 | 1.08% |
| 2008-07-11 | 0 | 3.700 | 3.700 | 3.790 | 3.600 | 3.800 | 176,000 | 660,200 | 3.7511 | 1.244 | 1.244 | 1.274 | 1.210 | 1.278 | 523,520 | 1.2611 | -0.54% |
| 2008-07-10 | 0 | 3.720 | 3.640 | 3.720 | 3.610 | 3.720 | 108,000 | 397,720 | 3.6826 | 1.251 | 1.224 | 1.251 | 1.214 | 1.251 | 321,251 | 1.2380 | -1.06% |
| 2008-07-09 | 0 | 3.760 | 3.580 | 3.760 | 3.510 | 3.800 | 506,000 | 1,829,480 | 3.6156 | 1.264 | 1.204 | 1.264 | 1.180 | 1.278 | 1,505,121 | 1.2155 | 3.01% |
| 2008-07-08 | 0 | 3.650 | 3.600 | 3.650 | 3.600 | 3.670 | 158,000 | 572,260 | 3.6219 | 1.227 | 1.210 | 1.227 | 1.210 | 1.234 | 469,979 | 1.2176 | 0.00% |
| 2008-07-07 | 0 | 3.650 | 3.650 | 3.700 | 3.600 | 3.720 | 108,000 | 394,860 | 3.6561 | 1.227 | 1.227 | 1.244 | 1.210 | 1.251 | 321,251 | 1.2291 | -1.35% |
| 2008-07-04 | 0 | 3.700 | 3.640 | 3.710 | 3.650 | 3.700 | 458,000 | 1,682,400 | 3.6734 | 1.244 | 1.224 | 1.247 | 1.227 | 1.244 | 1,362,343 | 1.2349 | 0.82% |
| 2008-07-03 | 0 | 3.670 | 3.670 | 3.700 | 3.630 | 3.740 | 698,914 | 2,566,018 | 3.6714 | 1.234 | 1.234 | 1.244 | 1.220 | 1.257 | 2,078,953 | 1.2343 | -1.87% |
| 2008-07-02 | 0 | 3.740 | 3.620 | 3.740 | 3.630 | 3.740 | 32,000 | 119,080 | 3.7213 | 1.257 | 1.217 | 1.257 | 1.220 | 1.257 | 95,186 | 1.2510 | -0.53% |
| 2008-06-30 | 0 | 3.760 | 3.740 | 3.760 | 3.730 | 3.800 | 404,000 | 1,515,480 | 3.7512 | 1.264 | 1.257 | 1.264 | 1.254 | 1.278 | 1,201,717 | 1.2611 | 0.53% |
| 2008-06-27 | 0 | 3.740 | 3.650 | 3.750 | 3.650 | 3.750 | 210,000 | 773,560 | 3.6836 | 1.257 | 1.227 | 1.261 | 1.227 | 1.261 | 624,655 | 1.2384 | -1.32% |
| 2008-06-26 | 0 | 3.790 | 3.730 | 3.790 | 3.740 | 3.810 | 198,000 | 749,420 | 3.7849 | 1.274 | 1.254 | 1.274 | 1.257 | 1.281 | 588,960 | 1.2724 | -0.52% |
| 2008-06-25 | 0 | 3.810 | 3.760 | 3.810 | 3.730 | 3.810 | 176,000 | 668,560 | 3.7986 | 1.281 | 1.264 | 1.281 | 1.254 | 1.281 | 523,520 | 1.2770 | -0.26% |
| 2008-06-24 | 0 | 3.820 | 3.700 | 3.820 | 3.700 | 3.820 | 118,000 | 450,040 | 3.8139 | 1.284 | 1.244 | 1.284 | 1.244 | 1.284 | 350,997 | 1.2822 | 0.00% |
| 2008-06-23 | 0 | 3.820 | 3.720 | 3.850 | 3.650 | 3.850 | 94,115 | 356,420 | 3.7871 | 1.284 | 1.251 | 1.294 | 1.227 | 1.294 | 279,950 | 1.2732 | -1.55% |
| 2008-06-20 | 0 | 3.880 | 3.820 | 3.880 | 3.850 | 3.890 | 102,000 | 394,760 | 3.8702 | 1.304 | 1.284 | 1.304 | 1.294 | 1.308 | 303,404 | 1.3011 | 0.00% |
| 2008-06-19 | 0 | 3.880 | 3.840 | 3.880 | 3.800 | 3.880 | 170,000 | 656,660 | 3.8627 | 1.304 | 1.291 | 1.304 | 1.278 | 1.304 | 505,673 | 1.2986 | -0.26% |
| 2008-06-18 | 0 | 3.890 | 3.870 | 3.890 | 3.880 | 3.900 | 266,057 | 1,035,277 | 3.8912 | 1.308 | 1.301 | 1.308 | 1.304 | 1.311 | 791,399 | 1.3082 | -1.27% |
| 2008-06-17 | 0 | 3.940 | 3.790 | 3.940 | 3.780 | 3.940 | 168,000 | 656,000 | 3.9048 | 1.325 | 1.274 | 1.325 | 1.271 | 1.325 | 499,724 | 1.3127 | 1.81% |
| 2008-06-16 | 0 | 3.870 | 3.870 | 3.890 | 3.830 | 3.890 | 234,000 | 901,580 | 3.8529 | 1.301 | 1.301 | 1.308 | 1.288 | 1.308 | 696,044 | 1.2953 | 0.26% |
| 2008-06-13 | 0 | 3.860 | 3.860 | 3.880 | 3.690 | 3.860 | 348,000 | 1,317,640 | 3.7863 | 1.298 | 1.298 | 1.304 | 1.241 | 1.298 | 1,035,143 | 1.2729 | 1.58% |
| 2008-06-12 | 0 | 3.800 | 3.750 | 3.800 | 3.730 | 3.830 | 146,000 | 551,880 | 3.7800 | 1.278 | 1.261 | 1.278 | 1.254 | 1.288 | 434,284 | 1.2708 | -2.56% |
| 2008-06-11 | 0 | 3.900 | 3.810 | 3.900 | 3.810 | 3.900 | 696,000 | 2,699,660 | 3.8788 | 1.311 | 1.281 | 1.311 | 1.281 | 1.311 | 2,070,285 | 1.3040 | 0.00% |
| 2008-06-10 | 0 | 3.900 | 3.800 | 3.900 | 3.800 | 3.900 | 112,000 | 431,680 | 3.8543 | 1.311 | 1.278 | 1.311 | 1.278 | 1.311 | 333,149 | 1.2958 | 0.00% |
| 2008-06-06 | 0 | 3.900 | 3.830 | 3.900 | 3.850 | 3.900 | 166,000 | 642,700 | 3.8717 | 1.311 | 1.288 | 1.311 | 1.294 | 1.311 | 493,775 | 1.3016 | 1.30% |
| 2008-06-05 | 0 | 3.850 | 3.850 | 3.870 | 3.760 | 3.860 | 292,000 | 1,120,380 | 3.8369 | 1.294 | 1.294 | 1.301 | 1.264 | 1.298 | 868,568 | 1.2899 | -0.77% |
| 2008-06-04 | 0 | 3.880 | 3.850 | 3.880 | 3.850 | 3.890 | 72,000 | 279,200 | 3.8778 | 1.304 | 1.294 | 1.304 | 1.294 | 1.308 | 214,167 | 1.3037 | -0.26% |
| 2008-06-03 | 0 | 3.890 | 3.870 | 3.890 | 3.870 | 3.890 | 202,000 | 783,880 | 3.8806 | 1.308 | 1.301 | 1.308 | 1.301 | 1.308 | 600,859 | 1.3046 | 0.00% |
| 2008-06-02 | 0 | 3.890 | 3.850 | 3.890 | 3.850 | 3.890 | 114,000 | 442,820 | 3.8844 | 1.308 | 1.294 | 1.308 | 1.294 | 1.308 | 339,098 | 1.3059 | 0.00% |
| 2008-05-30 | 0 | 3.890 | 3.880 | 3.890 | 3.880 | 3.890 | 138,000 | 535,700 | 3.8819 | 1.308 | 1.304 | 1.308 | 1.304 | 1.308 | 410,488 | 1.3050 | 0.26% |
| 2008-05-29 | 0 | 3.880 | 3.830 | 3.880 | 3.830 | 3.880 | 66,000 | 254,980 | 3.8633 | 1.304 | 1.288 | 1.304 | 1.288 | 1.304 | 196,320 | 1.2988 | 0.52% |
| 2008-05-28 | 0 | 3.860 | 3.830 | 3.860 | 3.830 | 3.860 | 364,000 | 1,397,400 | 3.8390 | 1.298 | 1.288 | 1.298 | 1.288 | 1.298 | 1,082,735 | 1.2906 | -1.28% |
| 2008-05-27 | 0 | 3.910 | 3.820 | 3.920 | 3.820 | 3.910 | 56,000 | 217,940 | 3.8918 | 1.314 | 1.284 | 1.318 | 1.284 | 1.314 | 166,575 | 1.3084 | 0.77% |
| 2008-05-26 | 0 | 3.880 | 3.870 | 3.880 | 3.700 | 3.880 | 144,000 | 548,720 | 3.8106 | 1.304 | 1.301 | 1.304 | 1.244 | 1.304 | 428,335 | 1.2811 | -0.77% |
| 2008-05-23 | 0 | 3.910 | 3.900 | 3.910 | 3.860 | 3.910 | 657,000 | 2,556,670 | 3.8914 | 1.314 | 1.311 | 1.314 | 1.298 | 1.314 | 1,954,278 | 1.3082 | -0.51% |
| 2008-05-22 | 0 | 3.930 | 3.870 | 3.930 | 3.850 | 3.930 | 238,000 | 924,680 | 3.8852 | 1.321 | 1.301 | 1.321 | 1.294 | 1.321 | 707,942 | 1.3062 | 0.00% |
| 2008-05-21 | 0 | 3.930 | 3.920 | 3.930 | 3.850 | 3.960 | 134,000 | 522,340 | 3.8981 | 1.321 | 1.318 | 1.321 | 1.294 | 1.331 | 398,589 | 1.3105 | -1.01% |
| 2008-05-20 | 0 | 3.970 | 3.950 | 3.970 | 3.890 | 3.990 | 286,000 | 1,125,720 | 3.9361 | 1.335 | 1.328 | 1.335 | 1.308 | 1.341 | 850,721 | 1.3233 | -0.75% |
| 2008-05-19 | 0 | 4.000 | 4.020 | 4.030 | 3.900 | 4.080 | 1,210,000 | 4,764,780 | 3.9378 | 1.345 | 1.351 | 1.355 | 1.311 | 1.372 | 3,599,203 | 1.3238 | -0.31% |
| 2008-05-16 | 0 | 4.090 | 4.050 | 4.100 | 3.980 | 4.100 | 570,000 | 2,301,620 | 4.0379 | 1.349 | 1.336 | 1.352 | 1.313 | 1.352 | 1,728,240 | 1.3318 | 2.76% |
| 2008-05-15 | 0 | 3.980 | 3.940 | 3.980 | 3.910 | 3.980 | 274,000 | 1,080,420 | 3.9431 | 1.313 | 1.299 | 1.313 | 1.290 | 1.313 | 830,768 | 1.3005 | -1.49% |
| 2008-05-14 | 0 | 4.040 | 4.030 | 4.040 | 3.880 | 4.050 | 462,000 | 1,830,880 | 3.9629 | 1.332 | 1.329 | 1.332 | 1.280 | 1.336 | 1,400,784 | 1.3070 | 3.06% |
| 2008-05-13 | 0 | 3.920 | 3.910 | 3.920 | 3.820 | 3.930 | 292,000 | 1,131,660 | 3.8755 | 1.293 | 1.290 | 1.293 | 1.260 | 1.296 | 885,344 | 1.2782 | -0.76% |
| 2008-05-09 | 0 | 3.950 | 3.900 | 3.950 | 3.850 | 3.980 | 202,000 | 785,980 | 3.8910 | 1.303 | 1.286 | 1.303 | 1.270 | 1.313 | 612,464 | 1.2833 | 1.80% |
| 2008-05-08 | 0 | 3.880 | 3.880 | 3.890 | 3.840 | 3.900 | 252,000 | 973,900 | 3.8647 | 1.280 | 1.280 | 1.283 | 1.266 | 1.286 | 764,064 | 1.2746 | 0.52% |
| 2008-05-07 | 0 | 3.860 | 3.850 | 3.860 | 3.850 | 4.000 | 287,000 | 1,121,570 | 3.9079 | 1.273 | 1.270 | 1.273 | 1.270 | 1.319 | 870,184 | 1.2889 | -3.26% |
| 2008-05-06 | 0 | 3.990 | 3.960 | 4.000 | 3.920 | 4.090 | 338,076 | 1,349,613 | 3.9920 | 1.316 | 1.306 | 1.319 | 1.293 | 1.349 | 1,025,047 | 1.3166 | 0.25% |
| 2008-05-05 | 0 | 3.980 | 3.910 | 3.970 | 3.850 | 3.980 | 334,000 | 1,307,280 | 3.9140 | 1.313 | 1.290 | 1.309 | 1.270 | 1.313 | 1,012,688 | 1.2909 | 2.84% |
| 2008-05-02 | 0 | 3.870 | 3.850 | 3.870 | 3.840 | 3.880 | 168,000 | 647,220 | 3.8525 | 1.276 | 1.270 | 1.276 | 1.266 | 1.280 | 509,376 | 1.2706 | 0.78% |
| 2008-04-30 | 0 | 3.840 | 3.820 | 3.840 | 3.800 | 3.870 | 338,000 | 1,292,760 | 3.8247 | 1.266 | 1.260 | 1.266 | 1.253 | 1.276 | 1,024,816 | 1.2615 | 0.00% |
| 2008-04-29 | 0 | 3.840 | 3.800 | 3.840 | 3.750 | 3.850 | 212,000 | 805,000 | 3.7972 | 1.266 | 1.253 | 1.266 | 1.237 | 1.270 | 642,784 | 1.2524 | 1.32% |
| 2008-04-28 | 0 | 3.790 | 3.780 | 3.800 | 3.700 | 3.800 | 374,000 | 1,391,100 | 3.7195 | 1.250 | 1.247 | 1.253 | 1.220 | 1.253 | 1,133,968 | 1.2268 | 0.53% |
| 2008-04-25 | 0 | 3.770 | 3.760 | 3.770 | 3.710 | 3.770 | 274,000 | 1,026,260 | 3.7455 | 1.243 | 1.240 | 1.243 | 1.224 | 1.243 | 830,768 | 1.2353 | 0.00% |
| 2008-04-24 | 0 | 3.770 | 3.760 | 3.780 | 3.730 | 3.840 | 486,000 | 1,838,460 | 3.7828 | 1.243 | 1.240 | 1.247 | 1.230 | 1.266 | 1,473,552 | 1.2476 | 0.53% |
| 2008-04-23 | 0 | 3.750 | 3.750 | 3.760 | 3.700 | 3.760 | 210,000 | 787,840 | 3.7516 | 1.237 | 1.237 | 1.240 | 1.220 | 1.240 | 636,720 | 1.2373 | -0.27% |
| 2008-04-22 | 0 | 3.760 | 3.750 | 3.770 | 3.710 | 3.770 | 86,000 | 322,600 | 3.7512 | 1.240 | 1.237 | 1.243 | 1.224 | 1.243 | 260,752 | 1.2372 | 0.27% |
| 2008-04-21 | 0 | 3.750 | 3.730 | 3.750 | 3.690 | 3.800 | 172,000 | 650,600 | 3.7826 | 1.237 | 1.230 | 1.237 | 1.217 | 1.253 | 521,504 | 1.2475 | 0.81% |
| 2008-04-18 | 0 | 3.720 | 3.690 | 3.700 | 3.690 | 3.730 | 256,000 | 947,940 | 3.7029 | 1.227 | 1.217 | 1.220 | 1.217 | 1.230 | 776,192 | 1.2213 | 0.00% |
| 2008-04-17 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.780 | 210,000 | 780,720 | 3.7177 | 1.227 | 1.224 | 1.227 | 1.220 | 1.247 | 636,720 | 1.2262 | -0.27% |
| 2008-04-16 | 0 | 3.730 | 3.720 | 3.730 | 3.680 | 3.730 | 164,000 | 608,120 | 3.7080 | 1.230 | 1.227 | 1.230 | 1.214 | 1.230 | 497,248 | 1.2230 | 0.00% |
| 2008-04-15 | 0 | 3.730 | 3.690 | 3.740 | 3.670 | 3.740 | 550,000 | 2,037,540 | 3.7046 | 1.230 | 1.217 | 1.234 | 1.210 | 1.234 | 1,667,600 | 1.2218 | -1.06% |
| 2008-04-14 | 0 | 3.770 | 3.680 | 3.710 | 3.640 | 3.780 | 402,115 | 1,483,314 | 3.6888 | 1.243 | 1.214 | 1.224 | 1.201 | 1.247 | 1,219,213 | 1.2166 | 0.27% |
| 2008-04-11 | 0 | 3.760 | 3.730 | 3.760 | 3.720 | 3.810 | 770,000 | 2,895,220 | 3.7600 | 1.240 | 1.230 | 1.240 | 1.227 | 1.257 | 2,334,640 | 1.2401 | 0.53% |
| 2008-04-10 | 0 | 3.740 | 3.710 | 3.730 | 3.720 | 3.830 | 979,000 | 3,682,420 | 3.7614 | 1.234 | 1.224 | 1.230 | 1.227 | 1.263 | 2,968,328 | 1.2406 | -2.09% |
| 2008-04-09 | 0 | 3.820 | 3.790 | 3.820 | 3.790 | 3.930 | 1,408,000 | 5,461,420 | 3.8788 | 1.260 | 1.250 | 1.260 | 1.250 | 1.296 | 4,269,056 | 1.2793 | 2.41% |
| 2008-04-08 | 0 | 3.730 | 3.720 | 3.730 | 3.730 | 3.780 | 262,000 | 987,420 | 3.7688 | 1.230 | 1.227 | 1.230 | 1.230 | 1.247 | 794,384 | 1.2430 | 0.27% |
| 2008-04-07 | 0 | 3.720 | 3.710 | 3.730 | 3.700 | 3.780 | 609,000 | 2,272,230 | 3.7311 | 1.227 | 1.224 | 1.230 | 1.220 | 1.247 | 1,846,488 | 1.2306 | 1.09% |
| 2008-04-03 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.700 | 650,000 | 2,391,740 | 3.6796 | 1.214 | 1.210 | 1.214 | 1.204 | 1.220 | 1,970,800 | 1.2136 | -0.54% |
| 2008-04-02 | 0 | 3.700 | 3.700 | 3.720 | 3.680 | 3.770 | 808,000 | 2,993,360 | 3.7047 | 1.220 | 1.220 | 1.227 | 1.214 | 1.243 | 2,449,856 | 1.2219 | 0.00% |
| 2008-04-01 | 0 | 3.700 | 3.700 | 3.790 | 3.700 | 3.760 | 390,000 | 1,447,760 | 3.7122 | 1.220 | 1.220 | 1.250 | 1.220 | 1.240 | 1,182,480 | 1.2243 | 0.00% |
| 2008-03-31 | 0 | 3.700 | 3.740 | 3.750 | 3.650 | 3.850 | 480,120 | 1,793,430 | 3.7354 | 1.220 | 1.234 | 1.237 | 1.204 | 1.270 | 1,455,724 | 1.2320 | -3.90% |
| 2008-03-28 | 0 | 3.850 | 3.710 | 3.860 | 3.810 | 3.860 | 286,000 | 1,096,260 | 3.8331 | 1.270 | 1.224 | 1.273 | 1.257 | 1.273 | 867,152 | 1.2642 | 1.32% |
| 2008-03-27 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.800 | 64,000 | 243,020 | 3.7972 | 1.253 | 1.250 | 1.253 | 1.237 | 1.253 | 194,048 | 1.2524 | 1.33% |
| 2008-03-26 | 0 | 3.750 | 3.740 | 3.750 | 3.680 | 3.810 | 209,000 | 784,280 | 3.7525 | 1.237 | 1.234 | 1.237 | 1.214 | 1.257 | 633,688 | 1.2376 | -1.32% |
| 2008-03-25 | 0 | 3.800 | 3.690 | 3.800 | 3.610 | 3.800 | 148,000 | 560,460 | 3.7869 | 1.253 | 1.217 | 1.253 | 1.191 | 1.253 | 448,736 | 1.2490 | 0.26% |
| 2008-03-20 | 0 | 3.790 | 3.600 | 3.790 | 3.700 | 3.790 | 36,000 | 135,760 | 3.7711 | 1.250 | 1.187 | 1.250 | 1.220 | 1.250 | 109,152 | 1.2438 | -0.26% |
| 2008-03-19 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.830 | 332,000 | 1,262,940 | 3.8040 | 1.253 | 1.250 | 1.253 | 1.250 | 1.263 | 1,006,624 | 1.2546 | -0.52% |
| 2008-03-18 | 0 | 3.820 | 3.740 | 3.810 | 3.700 | 3.830 | 178,000 | 668,760 | 3.7571 | 1.260 | 1.234 | 1.257 | 1.220 | 1.263 | 539,696 | 1.2391 | 0.26% |
| 2008-03-17 | 0 | 3.810 | 3.800 | 3.810 | 3.620 | 3.810 | 20,000 | 75,620 | 3.7810 | 1.257 | 1.253 | 1.257 | 1.194 | 1.257 | 60,640 | 1.2470 | -0.78% |
| 2008-03-14 | 0 | 3.840 | 3.820 | 3.840 | 3.790 | 3.850 | 124,000 | 474,820 | 3.8292 | 1.266 | 1.260 | 1.266 | 1.250 | 1.270 | 375,968 | 1.2629 | 1.05% |
| 2008-03-13 | 0 | 3.800 | 3.790 | 3.800 | 3.700 | 3.850 | 20,000 | 75,940 | 3.7970 | 1.253 | 1.250 | 1.253 | 1.220 | 1.270 | 60,640 | 1.2523 | -1.55% |
| 2008-03-12 | 0 | 3.860 | 3.820 | 3.850 | 3.820 | 3.890 | 240,000 | 924,300 | 3.8513 | 1.273 | 1.260 | 1.270 | 1.260 | 1.283 | 727,680 | 1.2702 | 0.78% |
| 2008-03-11 | 0 | 3.830 | 3.750 | 3.830 | 3.830 | 3.850 | 82,000 | 314,380 | 3.8339 | 1.263 | 1.237 | 1.263 | 1.263 | 1.270 | 248,624 | 1.2645 | -2.30% |
| 2008-03-10 | 0 | 3.920 | 3.920 | 3.930 | 3.760 | 3.930 | 310,000 | 1,187,900 | 3.8319 | 1.293 | 1.293 | 1.296 | 1.240 | 1.296 | 939,920 | 1.2638 | -0.76% |
| 2008-03-07 | 0 | 3.950 | 3.880 | 3.950 | 3.950 | 3.990 | 34,000 | 134,880 | 3.9671 | 1.303 | 1.280 | 1.303 | 1.303 | 1.316 | 103,088 | 1.3084 | -1.25% |
| 2008-03-06 | 0 | 4.000 | 3.980 | 4.000 | 3.950 | 4.040 | 188,000 | 747,900 | 3.9782 | 1.319 | 1.313 | 1.319 | 1.303 | 1.332 | 570,016 | 1.3121 | 1.27% |
| 2008-03-05 | 0 | 3.950 | 3.920 | 3.950 | 3.910 | 4.190 | 464,000 | 1,827,620 | 3.9388 | 1.303 | 1.293 | 1.303 | 1.290 | 1.382 | 1,406,848 | 1.2991 | -0.75% |
| 2008-03-04 | 0 | 3.980 | 3.950 | 3.970 | 3.950 | 4.000 | 112,000 | 445,100 | 3.9741 | 1.313 | 1.303 | 1.309 | 1.303 | 1.319 | 339,584 | 1.3107 | -1.97% |
| 2008-03-03 | 0 | 4.060 | 3.960 | 4.060 | 4.000 | 4.000 | 40,000 | 160,000 | 4.0000 | 1.339 | 1.306 | 1.339 | 1.319 | 1.319 | 121,280 | 1.3193 | -0.98% |
| 2008-02-29 | 0 | 4.100 | 4.010 | 4.210 | 4.010 | 4.130 | 198,000 | 798,680 | 4.0337 | 1.352 | 1.323 | 1.389 | 1.323 | 1.362 | 600,336 | 1.3304 | 2.24% |
| 2008-02-28 | 0 | 4.010 | 3.980 | 4.020 | 4.000 | 4.040 | 226,000 | 906,120 | 4.0094 | 1.323 | 1.313 | 1.326 | 1.319 | 1.332 | 685,232 | 1.3224 | 0.25% |
| 2008-02-27 | 0 | 4.000 | 3.990 | 4.010 | 3.950 | 4.040 | 526,500 | 2,109,810 | 4.0072 | 1.319 | 1.316 | 1.323 | 1.303 | 1.332 | 1,596,348 | 1.3216 | 0.50% |
| 2008-02-26 | 0 | 3.980 | 3.960 | 3.990 | 3.960 | 4.070 | 244,000 | 975,900 | 3.9996 | 1.313 | 1.306 | 1.316 | 1.306 | 1.342 | 739,808 | 1.3191 | -1.24% |
| 2008-02-25 | 0 | 4.030 | 4.000 | 4.030 | 4.010 | 4.080 | 108,000 | 436,200 | 4.0389 | 1.329 | 1.319 | 1.329 | 1.323 | 1.346 | 327,456 | 1.3321 | -0.25% |
| 2008-02-22 | 0 | 4.040 | 4.000 | 4.050 | 3.990 | 4.090 | 76,000 | 307,280 | 4.0432 | 1.332 | 1.319 | 1.336 | 1.316 | 1.349 | 230,432 | 1.3335 | -0.49% |
| 2008-02-21 | 0 | 4.060 | 4.060 | 4.070 | 4.030 | 4.100 | 287,840 | 1,175,232 | 4.0829 | 1.339 | 1.339 | 1.342 | 1.329 | 1.352 | 872,731 | 1.3466 | 0.00% |
| 2008-02-20 | 0 | 4.060 | 4.020 | 4.070 | 4.050 | 4.090 | 86,000 | 350,560 | 4.0763 | 1.339 | 1.326 | 1.342 | 1.336 | 1.349 | 260,752 | 1.3444 | -0.73% |
| 2008-02-19 | 0 | 4.090 | 4.050 | 4.090 | 4.060 | 4.100 | 250,000 | 1,020,200 | 4.0808 | 1.349 | 1.336 | 1.349 | 1.339 | 1.352 | 758,000 | 1.3459 | 1.49% |
| 2008-02-18 | 0 | 4.030 | 4.020 | 4.070 | 4.030 | 4.130 | 310,000 | 1,265,120 | 4.0810 | 1.329 | 1.326 | 1.342 | 1.329 | 1.362 | 939,920 | 1.3460 | -1.47% |
| 2008-02-15 | 0 | 4.090 | 4.040 | 4.090 | 4.030 | 4.100 | 82,000 | 333,300 | 4.0646 | 1.349 | 1.332 | 1.349 | 1.329 | 1.352 | 248,624 | 1.3406 | 0.00% |
| 2008-02-14 | 0 | 4.090 | 4.090 | 4.140 | 4.070 | 4.130 | 196,000 | 802,880 | 4.0963 | 1.349 | 1.349 | 1.365 | 1.342 | 1.362 | 594,272 | 1.3510 | -0.24% |
| 2008-02-13 | 0 | 4.100 | 4.020 | 4.100 | 4.060 | 4.160 | 96,000 | 395,440 | 4.1192 | 1.352 | 1.326 | 1.352 | 1.339 | 1.372 | 291,072 | 1.3586 | -1.44% |
| 2008-02-12 | 0 | 4.160 | 3.980 | 4.150 | 3.960 | 4.170 | 290,000 | 1,164,920 | 4.0170 | 1.372 | 1.313 | 1.369 | 1.306 | 1.375 | 879,280 | 1.3249 | 2.72% |
| 2008-02-11 | 0 | 4.050 | 4.050 | 4.080 | 3.980 | 4.000 | 446,000 | 1,783,600 | 3.9991 | 1.336 | 1.336 | 1.346 | 1.313 | 1.319 | 1,352,272 | 1.3190 | 1.25% |
| 2008-02-06 | 0 | 4.000 | 3.960 | 4.000 | 3.940 | 4.100 | 336,000 | 1,346,020 | 4.0060 | 1.319 | 1.306 | 1.319 | 1.299 | 1.352 | 1,018,752 | 1.3212 | -3.61% |
| 2008-02-05 | 0 | 4.150 | 4.130 | 4.150 | 4.110 | 4.180 | 110,000 | 455,360 | 4.1396 | 1.369 | 1.362 | 1.369 | 1.356 | 1.379 | 333,520 | 1.3653 | 0.24% |
| 2008-02-04 | 0 | 4.140 | 4.120 | 4.140 | 4.080 | 4.190 | 546,000 | 2,260,840 | 4.1407 | 1.365 | 1.359 | 1.365 | 1.346 | 1.382 | 1,655,472 | 1.3657 | 1.72% |
| 2008-02-01 | 0 | 4.070 | 4.050 | 4.060 | 4.020 | 4.100 | 482,000 | 1,956,700 | 4.0595 | 1.342 | 1.336 | 1.339 | 1.326 | 1.352 | 1,461,424 | 1.3389 | 0.74% |
| 2008-01-31 | 0 | 4.040 | 4.010 | 4.060 | 4.000 | 4.080 | 216,000 | 869,580 | 4.0258 | 1.332 | 1.323 | 1.339 | 1.319 | 1.346 | 654,912 | 1.3278 | 0.25% |
| 2008-01-30 | 0 | 4.030 | 4.020 | 4.030 | 4.030 | 4.190 | 502,000 | 2,055,080 | 4.0938 | 1.329 | 1.326 | 1.329 | 1.329 | 1.382 | 1,522,064 | 1.3502 | -2.89% |
| 2008-01-29 | 0 | 4.150 | 4.140 | 4.150 | 4.070 | 4.180 | 214,000 | 880,660 | 4.1152 | 1.369 | 1.365 | 1.369 | 1.342 | 1.379 | 648,848 | 1.3573 | 2.47% |
| 2008-01-28 | 0 | 4.050 | 4.040 | 4.050 | 4.010 | 4.220 | 787,000 | 3,197,420 | 4.0628 | 1.336 | 1.332 | 1.336 | 1.323 | 1.392 | 2,386,184 | 1.3400 | -4.93% |
| 2008-01-25 | 0 | 4.260 | 4.260 | 4.330 | 4.240 | 4.420 | 1,210,000 | 5,144,860 | 4.2520 | 1.405 | 1.405 | 1.428 | 1.398 | 1.458 | 3,668,720 | 1.4024 | -0.47% |
| 2008-01-24 | 0 | 4.280 | 4.240 | 4.250 | 4.170 | 4.350 | 766,307 | 3,228,085 | 4.2125 | 1.412 | 1.398 | 1.402 | 1.375 | 1.435 | 2,323,443 | 1.3894 | 0.71% |
| 2008-01-23 | 0 | 4.250 | 4.200 | 4.250 | 4.150 | 4.460 | 1,030,000 | 4,348,240 | 4.2216 | 1.402 | 1.385 | 1.402 | 1.369 | 1.471 | 3,122,960 | 1.3923 | 2.16% |
| 2008-01-22 | 0 | 4.160 | 4.090 | 4.160 | 4.070 | 4.450 | 1,606,917 | 6,761,314 | 4.2076 | 1.372 | 1.349 | 1.372 | 1.342 | 1.468 | 4,872,173 | 1.3877 | -9.57% |
| 2008-01-21 | 0 | 4.600 | 4.590 | 4.600 | 4.500 | 4.640 | 242,000 | 1,106,400 | 4.5719 | 1.517 | 1.514 | 1.517 | 1.484 | 1.530 | 733,744 | 1.5079 | -3.16% |
| 2008-01-18 | 0 | 4.750 | 4.660 | 4.750 | 4.540 | 4.810 | 491,137 | 2,314,691 | 4.7129 | 1.567 | 1.537 | 1.567 | 1.497 | 1.586 | 1,489,127 | 1.5544 | -0.84% |
| 2008-01-17 | 0 | 4.790 | 4.720 | 4.790 | 4.550 | 4.800 | 476,348 | 2,242,064 | 4.7068 | 1.580 | 1.557 | 1.580 | 1.501 | 1.583 | 1,444,287 | 1.5524 | -0.42% |
| 2008-01-16 | 0 | 4.810 | 4.640 | 4.810 | 4.600 | 4.920 | 539,000 | 2,595,560 | 4.8155 | 1.586 | 1.530 | 1.586 | 1.517 | 1.623 | 1,634,248 | 1.5882 | -3.22% |
| 2008-01-15 | 0 | 4.970 | 4.960 | 4.980 | 4.900 | 5.000 | 198,000 | 984,240 | 4.9709 | 1.639 | 1.636 | 1.642 | 1.616 | 1.649 | 600,336 | 1.6395 | -0.40% |
| 2008-01-14 | 0 | 4.990 | 4.970 | 5.000 | 4.900 | 5.100 | 272,000 | 1,361,180 | 5.0043 | 1.646 | 1.639 | 1.649 | 1.616 | 1.682 | 824,704 | 1.6505 | 0.20% |
| 2008-01-11 | 0 | 4.980 | 4.940 | 4.980 | 5.000 | 5.020 | 188,000 | 939,720 | 4.9985 | 1.642 | 1.629 | 1.642 | 1.649 | 1.656 | 570,016 | 1.6486 | 0.40% |
| 2008-01-10 | 0 | 4.960 | 4.970 | 5.010 | 4.960 | 5.050 | 144,000 | 721,660 | 5.0115 | 1.636 | 1.639 | 1.652 | 1.636 | 1.666 | 436,608 | 1.6529 | -1.59% |
| 2008-01-09 | 0 | 5.040 | 5.040 | 5.060 | 5.000 | 5.060 | 111,000 | 559,060 | 5.0366 | 1.662 | 1.662 | 1.669 | 1.649 | 1.669 | 336,552 | 1.6611 | 0.40% |
| 2008-01-08 | 0 | 5.020 | 5.010 | 5.050 | 4.980 | 5.020 | 150,000 | 750,800 | 5.0053 | 1.656 | 1.652 | 1.666 | 1.642 | 1.656 | 454,800 | 1.6508 | 0.00% |
| 2008-01-07 | 0 | 5.020 | 5.010 | 5.070 | 5.020 | 5.060 | 42,000 | 211,580 | 5.0376 | 1.656 | 1.652 | 1.672 | 1.656 | 1.669 | 127,344 | 1.6615 | -1.38% |
| 2008-01-04 | 0 | 5.090 | 5.060 | 5.090 | 5.050 | 5.130 | 438,000 | 2,230,700 | 5.0929 | 1.679 | 1.669 | 1.679 | 1.666 | 1.692 | 1,328,016 | 1.6797 | 0.00% |
| 2008-01-03 | 0 | 5.090 | 5.090 | 5.100 | 5.000 | 5.110 | 284,091 | 1,444,945 | 5.0862 | 1.679 | 1.679 | 1.682 | 1.649 | 1.685 | 861,364 | 1.6775 | -0.59% |
| 2008-01-02 | 0 | 5.120 | 5.090 | 5.120 | 5.100 | 5.260 | 242,076 | 1,241,842 | 5.1300 | 1.689 | 1.679 | 1.689 | 1.682 | 1.735 | 733,974 | 1.6919 | -1.92% |
| 2007-12-31 | 0 | 5.220 | 5.190 | 5.220 | 5.100 | 5.280 | 215,616 | 1,115,084 | 5.1716 | 1.722 | 1.712 | 1.722 | 1.682 | 1.741 | 653,748 | 1.7057 | 1.75% |
| 2007-12-28 | 0 | 5.130 | 5.100 | 5.130 | 5.040 | 5.130 | 210,862 | 1,075,576 | 5.1009 | 1.692 | 1.682 | 1.692 | 1.662 | 1.692 | 639,334 | 1.6823 | 0.59% |
| 2007-12-27 | 0 | 5.100 | 5.090 | 5.100 | 5.070 | 5.120 | 280,000 | 1,428,200 | 5.1007 | 1.682 | 1.679 | 1.682 | 1.672 | 1.689 | 848,960 | 1.6823 | -0.20% |
| 2007-12-24 | 0 | 5.110 | 5.080 | 5.100 | 5.050 | 5.280 | 468,000 | 2,382,700 | 5.0912 | 1.685 | 1.675 | 1.682 | 1.666 | 1.741 | 1,418,976 | 1.6792 | 0.20% |
| 2007-12-21 | 0 | 5.100 | 5.070 | 5.100 | 4.970 | 5.110 | 147,000 | 746,660 | 5.0793 | 1.682 | 1.672 | 1.682 | 1.639 | 1.685 | 445,704 | 1.6752 | 0.79% |
| 2007-12-20 | 0 | 5.060 | 5.020 | 5.060 | 5.030 | 5.060 | 1,156,000 | 5,825,880 | 5.0397 | 1.669 | 1.656 | 1.669 | 1.659 | 1.669 | 3,504,992 | 1.6622 | 0.40% |
| 2007-12-19 | 0 | 5.040 | 5.020 | 5.040 | 4.980 | 5.040 | 212,384 | 1,065,121 | 5.0151 | 1.662 | 1.656 | 1.662 | 1.642 | 1.662 | 643,948 | 1.6540 | 0.20% |
| 2007-12-18 | 0 | 5.030 | 5.020 | 5.030 | 4.950 | 5.040 | 494,000 | 2,467,740 | 4.9954 | 1.659 | 1.656 | 1.659 | 1.633 | 1.662 | 1,497,808 | 1.6476 | 0.00% |
| 2007-12-17 | 0 | 5.030 | 5.000 | 5.030 | 4.990 | 5.070 | 914,000 | 4,576,760 | 5.0074 | 1.659 | 1.649 | 1.659 | 1.646 | 1.672 | 2,771,248 | 1.6515 | -0.79% |
| 2007-12-14 | 0 | 5.070 | 5.020 | 5.030 | 4.990 | 5.110 | 798,000 | 4,027,560 | 5.0471 | 1.672 | 1.656 | 1.659 | 1.646 | 1.685 | 2,419,536 | 1.6646 | 0.20% |
| 2007-12-13 | 0 | 5.060 | 5.040 | 5.060 | 4.980 | 5.070 | 694,192 | 3,477,231 | 5.0090 | 1.669 | 1.662 | 1.669 | 1.642 | 1.672 | 2,104,790 | 1.6521 | -0.78% |
| 2007-12-12 | 0 | 5.100 | 5.090 | 5.100 | 4.980 | 5.100 | 738,000 | 3,712,000 | 5.0298 | 1.682 | 1.679 | 1.682 | 1.642 | 1.682 | 2,237,616 | 1.6589 | 0.20% |
| 2007-12-11 | 0 | 5.090 | 5.120 | 5.130 | 4.960 | 5.140 | 1,083,000 | 5,501,730 | 5.0801 | 1.679 | 1.689 | 1.692 | 1.636 | 1.695 | 3,283,656 | 1.6755 | 1.39% |
| 2007-12-10 | 0 | 5.020 | 5.010 | 5.020 | 4.970 | 5.020 | 71,000 | 354,690 | 4.9956 | 1.656 | 1.652 | 1.656 | 1.639 | 1.656 | 215,272 | 1.6476 | -0.40% |
| 2007-12-07 | 0 | 5.040 | 5.030 | 5.040 | 4.980 | 5.100 | 364,723 | 1,827,575 | 5.0109 | 1.662 | 1.659 | 1.662 | 1.642 | 1.682 | 1,105,840 | 1.6527 | -1.75% |
| 2007-12-06 | 0 | 5.130 | 5.100 | 5.120 | 4.970 | 5.140 | 324,000 | 1,629,920 | 5.0306 | 1.692 | 1.682 | 1.689 | 1.639 | 1.695 | 982,368 | 1.6592 | 1.58% |
| 2007-12-05 | 0 | 5.050 | 5.030 | 5.040 | 4.960 | 5.150 | 120,000 | 603,160 | 5.0263 | 1.666 | 1.659 | 1.662 | 1.636 | 1.699 | 363,840 | 1.6578 | 0.00% |
| 2007-12-04 | 0 | 5.050 | 5.030 | 5.060 | 4.930 | 5.060 | 248,000 | 1,237,280 | 4.9890 | 1.666 | 1.659 | 1.669 | 1.626 | 1.669 | 751,936 | 1.6455 | -0.98% |
| 2007-12-03 | 0 | 5.100 | 5.070 | 5.100 | 5.000 | 5.100 | 332,000 | 1,670,700 | 5.0322 | 1.682 | 1.672 | 1.682 | 1.649 | 1.682 | 1,006,624 | 1.6597 | 2.00% |
| 2007-11-30 | 0 | 5.000 | 4.990 | 5.000 | 4.920 | 5.070 | 307,000 | 1,532,700 | 4.9925 | 1.649 | 1.646 | 1.649 | 1.623 | 1.672 | 930,824 | 1.6466 | -0.40% |
| 2007-11-29 | 0 | 5.020 | 5.000 | 5.050 | 4.950 | 5.050 | 224,000 | 1,117,380 | 4.9883 | 1.656 | 1.649 | 1.666 | 1.633 | 1.666 | 679,168 | 1.6452 | 0.40% |
| 2007-11-28 | 0 | 5.000 | 4.940 | 5.000 | 4.940 | 5.140 | 256,620 | 1,278,179 | 4.9808 | 1.649 | 1.629 | 1.649 | 1.629 | 1.695 | 778,072 | 1.6428 | 1.21% |
| 2007-11-27 | 0 | 4.940 | 4.990 | 5.000 | 4.830 | 5.000 | 234,000 | 1,148,400 | 4.9077 | 1.629 | 1.646 | 1.649 | 1.593 | 1.649 | 709,488 | 1.6186 | -0.60% |
| 2007-11-26 | 0 | 4.970 | 4.920 | 5.000 | 4.830 | 5.000 | 132,000 | 650,660 | 4.9292 | 1.639 | 1.623 | 1.649 | 1.593 | 1.649 | 400,224 | 1.6257 | 1.64% |
| 2007-11-23 | 0 | 4.890 | 4.880 | 4.890 | 4.790 | 4.920 | 554,000 | 2,699,100 | 4.8720 | 1.613 | 1.609 | 1.613 | 1.580 | 1.623 | 1,679,728 | 1.6069 | -0.20% |
| 2007-11-22 | 0 | 4.900 | 4.870 | 4.900 | 4.720 | 5.000 | 745,000 | 3,655,950 | 4.9073 | 1.616 | 1.606 | 1.616 | 1.557 | 1.649 | 2,258,840 | 1.6185 | -2.20% |
| 2007-11-21 | 0 | 5.010 | 4.930 | 5.010 | 4.950 | 5.060 | 176,000 | 878,400 | 4.9909 | 1.652 | 1.626 | 1.652 | 1.633 | 1.669 | 533,632 | 1.6461 | -0.99% |
| 2007-11-20 | 0 | 5.060 | 5.040 | 5.060 | 4.920 | 5.070 | 166,000 | 825,700 | 4.9741 | 1.669 | 1.662 | 1.669 | 1.623 | 1.672 | 503,312 | 1.6405 | -0.39% |
| 2007-11-19 | 0 | 5.080 | 5.060 | 5.080 | 4.980 | 5.100 | 235,000 | 1,188,560 | 5.0577 | 1.675 | 1.669 | 1.675 | 1.642 | 1.682 | 712,520 | 1.6681 | -0.39% |
| 2007-11-16 | 0 | 5.100 | 5.000 | 5.100 | 4.950 | 5.110 | 1,088,000 | 5,444,140 | 5.0038 | 1.682 | 1.649 | 1.682 | 1.633 | 1.685 | 3,298,816 | 1.6503 | -0.58% |
| 2007-11-15 | 0 | 5.130 | 5.090 | 5.150 | 4.990 | 5.140 | 428,000 | 2,163,640 | 5.0552 | 1.692 | 1.679 | 1.699 | 1.646 | 1.695 | 1,297,696 | 1.6673 | 0.79% |
| 2007-11-14 | 0 | 5.090 | 5.040 | 5.090 | 4.950 | 5.130 | 1,465,076 | 7,359,092 | 5.0230 | 1.679 | 1.662 | 1.679 | 1.633 | 1.692 | 4,442,111 | 1.6567 | 0.79% |
| 2007-11-13 | 0 | 5.050 | 5.050 | 5.060 | 5.000 | 5.060 | 322,000 | 1,619,080 | 5.0282 | 1.666 | 1.666 | 1.669 | 1.649 | 1.669 | 976,304 | 1.6584 | -0.98% |
| 2007-11-12 | 0 | 5.100 | 5.000 | 5.100 | 4.980 | 5.230 | 502,000 | 2,522,200 | 5.0243 | 1.682 | 1.649 | 1.682 | 1.642 | 1.725 | 1,522,064 | 1.6571 | -3.77% |
| 2007-11-09 | 0 | 5.300 | 5.250 | 5.300 | 5.010 | 5.300 | 416,000 | 2,117,780 | 5.0908 | 1.748 | 1.732 | 1.748 | 1.652 | 1.748 | 1,261,312 | 1.6790 | 3.72% |
| 2007-11-08 | 0 | 5.110 | 5.060 | 5.110 | 5.020 | 5.130 | 355,000 | 1,804,310 | 5.0826 | 1.685 | 1.669 | 1.685 | 1.656 | 1.692 | 1,076,360 | 1.6763 | -1.92% |
| 2007-11-07 | 0 | 5.210 | 5.200 | 5.210 | 5.130 | 5.260 | 244,000 | 1,260,620 | 5.1665 | 1.718 | 1.715 | 1.718 | 1.692 | 1.735 | 739,808 | 1.7040 | 0.19% |
| 2007-11-06 | 0 | 5.200 | 5.140 | 5.280 | 5.080 | 5.280 | 180,000 | 926,740 | 5.1486 | 1.715 | 1.695 | 1.741 | 1.675 | 1.741 | 545,760 | 1.6981 | 0.39% |
| 2007-11-05 | 0 | 5.180 | 5.100 | 5.180 | 5.090 | 5.230 | 849,000 | 4,358,620 | 5.1338 | 1.708 | 1.682 | 1.708 | 1.679 | 1.725 | 2,574,168 | 1.6932 | -1.15% |
| 2007-11-02 | 0 | 5.240 | 5.200 | 5.240 | 5.050 | 5.280 | 627,086 | 3,274,615 | 5.2220 | 1.728 | 1.715 | 1.728 | 1.666 | 1.741 | 1,901,325 | 1.7223 | -0.76% |
| 2007-11-01 | 0 | 5.280 | 5.250 | 5.450 | 5.280 | 5.580 | 2,049,000 | 11,150,460 | 5.4419 | 1.741 | 1.732 | 1.797 | 1.741 | 1.840 | 6,212,568 | 1.7948 | -3.30% |
| 2007-10-31 | 0 | 5.460 | 5.450 | 5.460 | 5.260 | 5.540 | 2,665,799 | 14,457,816 | 5.4234 | 1.801 | 1.797 | 1.801 | 1.735 | 1.827 | 8,082,703 | 1.7887 | 4.00% |
| 2007-10-30 | 0 | 5.250 | 5.250 | 5.260 | 5.180 | 5.290 | 1,839,431 | 9,612,678 | 5.2259 | 1.732 | 1.732 | 1.735 | 1.708 | 1.745 | 5,577,155 | 1.7236 | 1.74% |
| 2007-10-29 | 0 | 5.160 | 5.140 | 5.160 | 5.140 | 5.230 | 899,000 | 4,663,800 | 5.1878 | 1.702 | 1.695 | 1.702 | 1.695 | 1.725 | 2,725,768 | 1.7110 | 0.39% |
| 2007-10-26 | 0 | 5.140 | 5.140 | 5.170 | 5.110 | 5.220 | 2,002,059 | 10,334,440 | 5.1619 | 1.695 | 1.695 | 1.705 | 1.685 | 1.722 | 6,070,243 | 1.7025 | 0.78% |
| 2007-10-25 | 0 | 5.100 | 5.080 | 5.100 | 5.030 | 5.100 | 1,584,413 | 8,034,524 | 5.0710 | 1.682 | 1.675 | 1.682 | 1.659 | 1.682 | 4,803,941 | 1.6725 | 0.00% |
| 2007-10-24 | 0 | 5.100 | 5.040 | 5.110 | 4.980 | 5.120 | 5,999,715 | 30,098,554 | 5.0167 | 1.682 | 1.662 | 1.685 | 1.642 | 1.689 | 18,191,137 | 1.6546 | 0.39% |
| 2007-10-23 | 0 | 5.080 | 5.050 | 5.080 | 5.050 | 5.120 | 825,012 | 4,193,520 | 5.0830 | 1.675 | 1.666 | 1.675 | 1.666 | 1.689 | 2,501,437 | 1.6764 | -0.39% |
| 2007-10-22 | 0 | 5.100 | 5.080 | 5.100 | 4.970 | 5.100 | 392,241 | 1,985,840 | 5.0628 | 1.682 | 1.675 | 1.682 | 1.639 | 1.682 | 1,189,275 | 1.6698 | -0.78% |
| 2007-10-18 | 0 | 5.140 | 5.080 | 5.150 | 5.080 | 5.200 | 771,000 | 3,943,200 | 5.1144 | 1.695 | 1.675 | 1.699 | 1.675 | 1.715 | 2,337,672 | 1.6868 | 0.39% |
| 2007-10-17 | 0 | 5.120 | 5.110 | 5.120 | 5.090 | 5.150 | 821,517 | 4,212,171 | 5.1273 | 1.689 | 1.685 | 1.689 | 1.679 | 1.699 | 2,490,840 | 1.6911 | 0.39% |
| 2007-10-16 | 0 | 5.100 | 5.080 | 5.100 | 5.100 | 5.240 | 2,912,865 | 15,096,560 | 5.1827 | 1.682 | 1.675 | 1.682 | 1.682 | 1.728 | 8,831,807 | 1.7093 | -0.97% |
| 2007-10-15 | 0 | 5.150 | 5.130 | 5.150 | 5.000 | 5.200 | 1,813,044 | 9,264,159 | 5.1097 | 1.699 | 1.692 | 1.699 | 1.649 | 1.715 | 5,497,150 | 1.6853 | 1.38% |
| 2007-10-12 | 0 | 5.080 | 5.040 | 5.100 | 4.950 | 5.090 | 1,916,422 | 9,661,379 | 5.0414 | 1.675 | 1.662 | 1.682 | 1.633 | 1.679 | 5,810,592 | 1.6627 | -0.39% |
| 2007-10-11 | 0 | 5.100 | 5.080 | 5.100 | 5.050 | 5.100 | 472,746 | 2,400,292 | 5.0773 | 1.682 | 1.675 | 1.682 | 1.666 | 1.682 | 1,433,366 | 1.6746 | 0.39% |
| 2007-10-10 | 0 | 5.080 | 5.060 | 5.080 | 5.080 | 5.150 | 393,516 | 2,010,640 | 5.1094 | 1.675 | 1.669 | 1.675 | 1.675 | 1.699 | 1,193,141 | 1.6852 | -0.39% |
| 2007-10-09 | 0 | 5.100 | 5.060 | 5.100 | 5.040 | 5.100 | 2,041,000 | 10,336,010 | 5.0642 | 1.682 | 1.669 | 1.682 | 1.662 | 1.682 | 6,188,312 | 1.6702 | 0.20% |
| 2007-10-08 | 0 | 5.090 | 5.070 | 5.090 | 5.060 | 5.160 | 844,445 | 4,299,825 | 5.0919 | 1.679 | 1.672 | 1.679 | 1.669 | 1.702 | 2,560,357 | 1.6794 | -0.20% |
| 2007-10-05 | 0 | 5.100 | 5.050 | 5.090 | 4.990 | 5.100 | 1,246,080 | 6,267,478 | 5.0298 | 1.682 | 1.666 | 1.679 | 1.646 | 1.682 | 3,778,115 | 1.6589 | 1.19% |
| 2007-10-04 | 0 | 5.040 | 5.000 | 5.020 | 5.000 | 5.080 | 1,824,000 | 9,153,000 | 5.0181 | 1.662 | 1.649 | 1.656 | 1.649 | 1.675 | 5,530,368 | 1.6550 | -0.20% |
| 2007-10-03 | 0 | 5.050 | 5.000 | 5.050 | 4.860 | 5.240 | 5,878,000 | 29,358,650 | 4.9947 | 1.666 | 1.649 | 1.666 | 1.603 | 1.728 | 17,822,097 | 1.6473 | -4.54% |
| 2007-10-02 | 0 | 5.290 | 5.270 | 5.290 | 5.130 | 5.300 | 1,697,192 | 8,852,279 | 5.2158 | 1.745 | 1.738 | 1.745 | 1.692 | 1.748 | 5,145,886 | 1.7203 | 1.15% |
| 2007-09-28 | 0 | 5.230 | 5.230 | 5.240 | 5.050 | 5.250 | 1,879,271 | 9,667,533 | 5.1443 | 1.725 | 1.725 | 1.728 | 1.666 | 1.732 | 5,697,950 | 1.6967 | 1.50% |
| 2007-09-27 | 0 | 5.210 | 5.200 | 5.210 | 5.170 | 5.240 | 1,106,000 | 5,753,110 | 5.2017 | 1.699 | 1.696 | 1.699 | 1.686 | 1.709 | 3,390,815 | 1.6967 | -0.95% |
| 2007-09-25 | 0 | 5.260 | 5.240 | 5.260 | 5.180 | 5.290 | 466,000 | 2,442,200 | 5.2408 | 1.716 | 1.709 | 1.716 | 1.690 | 1.725 | 1,428,680 | 1.7094 | -0.57% |
| 2007-09-24 | 0 | 5.290 | 5.270 | 5.290 | 5.210 | 5.320 | 1,058,000 | 5,553,390 | 5.2490 | 1.725 | 1.719 | 1.725 | 1.699 | 1.735 | 3,243,655 | 1.7121 | 0.76% |
| 2007-09-21 | 0 | 5.250 | 5.250 | 5.260 | 5.100 | 5.280 | 1,273,138 | 6,631,610 | 5.2089 | 1.712 | 1.712 | 1.716 | 1.663 | 1.722 | 3,903,233 | 1.6990 | -0.19% |
| 2007-09-20 | 0 | 5.260 | 5.230 | 5.260 | 5.140 | 5.380 | 605,091 | 3,158,510 | 5.2199 | 1.716 | 1.706 | 1.716 | 1.677 | 1.755 | 1,855,110 | 1.7026 | -2.05% |
| 2007-09-19 | 0 | 5.370 | 5.310 | 5.380 | 5.360 | 5.600 | 2,432,483 | 13,394,300 | 5.5064 | 1.752 | 1.732 | 1.755 | 1.748 | 1.827 | 7,457,594 | 1.7961 | 0.56% |
| 2007-09-18 | 0 | 5.340 | 5.250 | 5.340 | 4.950 | 5.400 | 1,728,823 | 8,786,192 | 5.0822 | 1.742 | 1.712 | 1.742 | 1.615 | 1.761 | 5,300,288 | 1.6577 | 5.12% |
| 2007-09-17 | 0 | 5.080 | 5.050 | 5.090 | 4.830 | 5.100 | 997,315 | 5,004,547 | 5.0180 | 1.657 | 1.647 | 1.660 | 1.575 | 1.663 | 3,057,604 | 1.6368 | -0.78% |
| 2007-09-14 | 0 | 5.120 | 5.100 | 5.120 | 5.000 | 5.140 | 707,631 | 3,611,930 | 5.1043 | 1.670 | 1.663 | 1.670 | 1.631 | 1.677 | 2,169,481 | 1.6649 | -0.19% |
| 2007-09-13 | 0 | 5.130 | 5.090 | 5.130 | 5.050 | 5.140 | 491,124 | 2,485,638 | 5.0611 | 1.673 | 1.660 | 1.673 | 1.647 | 1.677 | 1,505,706 | 1.6508 | 0.98% |
| 2007-09-12 | 0 | 5.080 | 5.060 | 5.080 | 5.060 | 5.110 | 729,666 | 3,707,690 | 5.0814 | 1.657 | 1.650 | 1.657 | 1.650 | 1.667 | 2,237,036 | 1.6574 | -0.39% |
| 2007-09-11 | 0 | 5.100 | 5.090 | 5.100 | 5.090 | 5.160 | 1,171,572 | 5,991,176 | 5.1138 | 1.663 | 1.660 | 1.663 | 1.660 | 1.683 | 3,591,848 | 1.6680 | 0.20% |
| 2007-09-10 | 0 | 5.090 | 5.060 | 5.090 | 4.970 | 5.110 | 601,911 | 3,039,958 | 5.0505 | 1.660 | 1.650 | 1.660 | 1.621 | 1.667 | 1,845,361 | 1.6474 | -1.17% |
| 2007-09-07 | 0 | 5.150 | 5.120 | 5.150 | 5.100 | 5.150 | 546,345 | 2,793,214 | 5.1125 | 1.680 | 1.670 | 1.680 | 1.663 | 1.680 | 1,675,004 | 1.6676 | 0.00% |
| 2007-09-06 | 0 | 5.150 | 5.080 | 5.150 | 5.000 | 5.150 | 444,909 | 2,256,117 | 5.0710 | 1.680 | 1.657 | 1.680 | 1.631 | 1.680 | 1,364,018 | 1.6540 | 0.39% |
| 2007-09-05 | 0 | 5.130 | 5.080 | 5.140 | 5.030 | 5.160 | 360,981 | 1,845,679 | 5.1130 | 1.673 | 1.657 | 1.677 | 1.641 | 1.683 | 1,106,709 | 1.6677 | -0.19% |
| 2007-09-04 | 0 | 5.140 | 5.120 | 5.140 | 5.050 | 5.190 | 107,679 | 556,706 | 5.1701 | 1.677 | 1.670 | 1.677 | 1.647 | 1.693 | 330,126 | 1.6863 | -0.39% |
| 2007-09-03 | 0 | 5.160 | 5.130 | 5.160 | 5.050 | 5.250 | 102,126 | 525,032 | 5.1410 | 1.683 | 1.673 | 1.683 | 1.647 | 1.712 | 313,102 | 1.6769 | -0.19% |
| 2007-08-31 | 0 | 5.170 | 5.140 | 5.170 | 4.930 | 5.170 | 2,519,820 | 12,838,458 | 5.0950 | 1.686 | 1.677 | 1.686 | 1.608 | 1.686 | 7,725,355 | 1.6619 | 0.78% |
| 2007-08-30 | 0 | 5.130 | 5.050 | 5.130 | 4.900 | 5.130 | 2,608,021 | 13,056,040 | 5.0061 | 1.673 | 1.647 | 1.673 | 1.598 | 1.673 | 7,995,765 | 1.6329 | 2.81% |
| 2007-08-29 | 0 | 4.990 | 4.980 | 5.040 | 4.800 | 5.000 | 2,581,655 | 12,685,729 | 4.9138 | 1.628 | 1.624 | 1.644 | 1.566 | 1.631 | 7,914,931 | 1.6028 | 0.20% |
| 2007-08-28 | 0 | 4.980 | 4.960 | 4.980 | 4.900 | 5.020 | 1,779,042 | 8,821,021 | 4.9583 | 1.624 | 1.618 | 1.624 | 1.598 | 1.637 | 5,454,251 | 1.6173 | -1.58% |
| 2007-08-27 | 0 | 5.060 | 5.020 | 5.060 | 4.900 | 5.150 | 2,418,000 | 12,136,960 | 5.0194 | 1.650 | 1.637 | 1.650 | 1.598 | 1.680 | 7,413,192 | 1.6372 | 4.33% |
| 2007-08-24 | 0 | 4.850 | 4.820 | 4.890 | 4.770 | 4.890 | 318,769 | 1,546,854 | 4.8526 | 1.582 | 1.572 | 1.595 | 1.556 | 1.595 | 977,294 | 1.5828 | -0.82% |
| 2007-08-23 | 0 | 4.890 | 4.850 | 4.880 | 4.850 | 4.920 | 460,000 | 2,252,720 | 4.8972 | 1.595 | 1.582 | 1.592 | 1.582 | 1.605 | 1,410,285 | 1.5974 | 0.20% |
| 2007-08-22 | 0 | 4.880 | 4.810 | 4.880 | 4.800 | 4.940 | 130,000 | 633,420 | 4.8725 | 1.592 | 1.569 | 1.592 | 1.566 | 1.611 | 398,559 | 1.5893 | 2.74% |
| 2007-08-21 | 0 | 4.750 | 4.660 | 4.750 | 4.570 | 4.750 | 279,115 | 1,306,509 | 4.6809 | 1.549 | 1.520 | 1.549 | 1.491 | 1.549 | 855,721 | 1.5268 | 1.06% |
| 2007-08-20 | 0 | 4.700 | 4.600 | 4.700 | 4.450 | 4.700 | 548,154 | 2,494,335 | 4.5504 | 1.533 | 1.500 | 1.533 | 1.451 | 1.533 | 1,680,550 | 1.4842 | 5.15% |
| 2007-08-17 | 0 | 4.470 | 4.410 | 4.470 | 4.300 | 4.590 | 1,063,921 | 4,684,430 | 4.4030 | 1.458 | 1.438 | 1.458 | 1.403 | 1.497 | 3,261,808 | 1.4361 | -1.11% |
| 2007-08-16 | 0 | 4.520 | 4.490 | 4.520 | 4.280 | 4.580 | 868,000 | 3,891,240 | 4.4830 | 1.474 | 1.465 | 1.474 | 1.396 | 1.494 | 2,661,146 | 1.4622 | -2.80% |
| 2007-08-15 | 0 | 4.650 | 4.600 | 4.650 | 4.410 | 4.700 | 228,000 | 1,028,620 | 4.5115 | 1.517 | 1.500 | 1.517 | 1.438 | 1.533 | 699,011 | 1.4715 | 0.00% |
| 2007-08-14 | 0 | 4.650 | 4.620 | 4.650 | 4.550 | 4.730 | 744,268 | 3,428,028 | 4.6059 | 1.517 | 1.507 | 1.517 | 1.484 | 1.543 | 2,281,804 | 1.5023 | 2.20% |
| 2007-08-13 | 0 | 4.550 | 4.510 | 4.600 | 4.370 | 4.640 | 1,037,730 | 4,638,119 | 4.4695 | 1.484 | 1.471 | 1.500 | 1.425 | 1.513 | 3,181,510 | 1.4578 | -3.19% |
| 2007-08-10 | 0 | 4.700 | 4.580 | 4.700 | 4.600 | 4.720 | 416,000 | 1,928,300 | 4.6353 | 1.533 | 1.494 | 1.533 | 1.500 | 1.540 | 1,275,388 | 1.5119 | -1.47% |
| 2007-08-09 | 0 | 4.770 | 4.770 | 4.790 | 4.700 | 4.800 | 392,000 | 1,853,920 | 4.7294 | 1.556 | 1.556 | 1.562 | 1.533 | 1.566 | 1,201,808 | 1.5426 | -0.21% |
| 2007-08-08 | 0 | 4.780 | 4.710 | 4.780 | 4.600 | 4.780 | 170,000 | 793,240 | 4.6661 | 1.559 | 1.536 | 1.559 | 1.500 | 1.559 | 521,192 | 1.5220 | -0.42% |
| 2007-08-07 | 0 | 4.800 | 4.790 | 4.800 | 4.750 | 4.870 | 250,000 | 1,199,780 | 4.7991 | 1.566 | 1.562 | 1.566 | 1.549 | 1.588 | 766,459 | 1.5654 | -1.03% |
| 2007-08-06 | 0 | 4.850 | 4.850 | 4.880 | 4.800 | 4.970 | 170,934 | 836,477 | 4.8936 | 1.582 | 1.582 | 1.592 | 1.566 | 1.621 | 524,056 | 1.5962 | -1.62% |
| 2007-08-03 | 0 | 4.930 | 4.860 | 4.930 | 4.900 | 4.930 | 286,000 | 1,411,460 | 4.9352 | 1.608 | 1.585 | 1.608 | 1.598 | 1.608 | 876,829 | 1.6097 | 0.00% |
| 2007-08-02 | 0 | 4.930 | 4.930 | 4.950 | 4.850 | 5.000 | 912,020 | 4,464,740 | 4.8954 | 1.608 | 1.608 | 1.615 | 1.582 | 1.631 | 2,796,104 | 1.5968 | 0.00% |
| 2007-08-01 | 0 | 4.930 | 4.850 | 4.930 | 4.920 | 5.050 | 1,494,000 | 7,437,460 | 4.9782 | 1.608 | 1.582 | 1.608 | 1.605 | 1.647 | 4,580,359 | 1.6238 | -1.40% |
| 2007-07-31 | 0 | 5.000 | 5.000 | 5.030 | 4.960 | 5.030 | 994,000 | 4,955,240 | 4.9852 | 1.631 | 1.631 | 1.641 | 1.618 | 1.641 | 3,047,441 | 1.6260 | 3.66% |
| 2007-07-30 | 0 | 5.270 | 5.270 | 5.300 | 5.260 | 5.420 | 1,626,000 | 8,663,540 | 5.3281 | 1.573 | 1.573 | 1.582 | 1.570 | 1.618 | 5,446,692 | 1.5906 | -2.04% |
| 2007-07-27 | 0 | 5.380 | 5.320 | 5.380 | 5.190 | 5.440 | 1,613,923 | 8,680,832 | 5.3787 | 1.606 | 1.588 | 1.606 | 1.549 | 1.624 | 5,406,237 | 1.6057 | -2.18% |
| 2007-07-26 | 0 | 5.500 | 5.480 | 5.500 | 5.420 | 5.500 | 538,100 | 2,932,320 | 5.4494 | 1.642 | 1.636 | 1.642 | 1.618 | 1.642 | 1,802,500 | 1.6268 | 1.48% |
| 2007-07-25 | 0 | 5.420 | 5.420 | 5.430 | 5.390 | 5.430 | 933,930 | 5,048,946 | 5.4061 | 1.618 | 1.618 | 1.621 | 1.609 | 1.621 | 3,128,431 | 1.6139 | 0.00% |
| 2007-07-24 | 0 | 5.420 | 5.420 | 5.430 | 5.410 | 5.440 | 586,000 | 3,176,460 | 5.4206 | 1.618 | 1.618 | 1.621 | 1.615 | 1.624 | 1,962,953 | 1.6182 | 0.18% |
| 2007-07-23 | 0 | 5.410 | 5.400 | 5.410 | 5.380 | 5.440 | 320,000 | 1,726,900 | 5.3966 | 1.615 | 1.612 | 1.615 | 1.606 | 1.624 | 1,071,920 | 1.6110 | 0.00% |
| 2007-07-20 | 0 | 5.410 | 5.410 | 5.420 | 5.410 | 5.440 | 552,272 | 2,993,611 | 5.4205 | 1.615 | 1.615 | 1.618 | 1.615 | 1.624 | 1,849,973 | 1.6182 | 0.00% |
| 2007-07-19 | 0 | 5.410 | 5.390 | 5.410 | 5.390 | 5.450 | 472,885 | 2,560,640 | 5.4149 | 1.615 | 1.609 | 1.615 | 1.609 | 1.627 | 1,584,046 | 1.6165 | 0.00% |
| 2007-07-18 | 0 | 5.410 | 5.400 | 5.410 | 5.390 | 5.410 | 360,000 | 1,945,040 | 5.4029 | 1.615 | 1.612 | 1.615 | 1.609 | 1.615 | 1,205,910 | 1.6129 | 0.37% |
| 2007-07-17 | 0 | 5.390 | 5.390 | 5.440 | 5.350 | 5.400 | 308,384 | 1,663,115 | 5.3930 | 1.609 | 1.609 | 1.624 | 1.597 | 1.612 | 1,033,009 | 1.6100 | 0.00% |
| 2007-07-16 | 0 | 5.390 | 5.380 | 5.400 | 5.370 | 5.420 | 342,000 | 1,845,540 | 5.3963 | 1.609 | 1.606 | 1.612 | 1.603 | 1.618 | 1,145,614 | 1.6110 | -1.10% |
| 2007-07-13 | 0 | 5.450 | 5.430 | 5.500 | 5.360 | 5.490 | 762,000 | 4,137,320 | 5.4296 | 1.627 | 1.621 | 1.642 | 1.600 | 1.639 | 2,552,509 | 1.6209 | 0.00% |
| 2007-07-12 | 0 | 5.450 | 5.450 | 5.480 | 5.410 | 5.500 | 1,336,000 | 7,302,100 | 5.4656 | 1.627 | 1.627 | 1.636 | 1.615 | 1.642 | 4,475,265 | 1.6317 | 0.93% |
| 2007-07-11 | 0 | 5.400 | 5.400 | 5.430 | 5.300 | 5.440 | 1,174,769 | 6,304,217 | 5.3663 | 1.612 | 1.612 | 1.621 | 1.582 | 1.624 | 3,935,181 | 1.6020 | 0.00% |
| 2007-07-10 | 0 | 5.400 | 5.390 | 5.470 | 5.380 | 5.430 | 400,353 | 2,161,331 | 5.3986 | 1.612 | 1.609 | 1.633 | 1.606 | 1.621 | 1,341,082 | 1.6116 | -0.74% |
| 2007-07-09 | 0 | 5.440 | 5.440 | 5.450 | 5.420 | 5.500 | 724,020 | 3,950,409 | 5.4562 | 1.624 | 1.624 | 1.627 | 1.618 | 1.642 | 2,425,285 | 1.6288 | -0.18% |
| 2007-07-06 | 0 | 5.450 | 5.450 | 5.460 | 5.420 | 5.470 | 273,779 | 1,494,625 | 5.4592 | 1.627 | 1.627 | 1.630 | 1.618 | 1.633 | 917,091 | 1.6297 | 0.18% |
| 2007-07-05 | 0 | 5.440 | 5.400 | 5.450 | 5.400 | 5.460 | 608,000 | 3,295,340 | 5.4200 | 1.624 | 1.612 | 1.627 | 1.612 | 1.630 | 2,036,647 | 1.6180 | -0.37% |
| 2007-07-04 | 0 | 5.460 | 5.430 | 5.460 | 5.350 | 5.520 | 1,514,200 | 8,263,275 | 5.4572 | 1.630 | 1.621 | 1.630 | 1.597 | 1.648 | 5,072,190 | 1.6291 | 0.55% |
| 2007-07-03 | 0 | 5.430 | 5.430 | 5.450 | 5.270 | 5.650 | 1,966,017 | 10,653,986 | 5.4191 | 1.621 | 1.621 | 1.627 | 1.573 | 1.687 | 6,585,664 | 1.6178 | -0.37% |
| 2007-06-29 | 0 | 5.450 | 5.430 | 5.470 | 5.260 | 5.500 | 622,200 | 3,375,410 | 5.4250 | 1.627 | 1.621 | 1.633 | 1.570 | 1.642 | 2,084,214 | 1.6195 | -4.39% |
| 2007-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.702 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 0 | 5.700 | 5.700 | 5.740 | 5.590 | 5.750 | 790,308 | 4,463,354 | 5.6476 | 1.702 | 1.702 | 1.714 | 1.669 | 1.717 | 2,647,334 | 1.6860 | 1.06% |
| 2007-06-26 | 0 | 5.640 | 5.640 | 5.700 | 5.550 | 5.700 | 48,000 | 270,360 | 5.6325 | 1.684 | 1.684 | 1.702 | 1.657 | 1.702 | 160,788 | 1.6815 | -1.57% |
| 2007-06-25 | 0 | 5.730 | 5.650 | 5.730 | 5.610 | 5.780 | 80,153 | 458,326 | 5.7181 | 1.711 | 1.687 | 1.711 | 1.675 | 1.726 | 268,492 | 1.7070 | 0.88% |
| 2007-06-22 | 0 | 5.680 | 5.600 | 5.730 | 5.620 | 5.740 | 158,000 | 899,780 | 5.6948 | 1.696 | 1.672 | 1.711 | 1.678 | 1.714 | 529,260 | 1.7001 | -0.18% |
| 2007-06-21 | 0 | 5.690 | 5.650 | 5.720 | 5.640 | 5.700 | 42,884 | 243,162 | 5.6702 | 1.699 | 1.687 | 1.708 | 1.684 | 1.702 | 143,651 | 1.6927 | -0.18% |
| 2007-06-20 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.790 | 247,154 | 1,419,695 | 5.7442 | 1.702 | 1.702 | 1.717 | 1.702 | 1.728 | 827,904 | 1.7148 | -0.35% |
| 2007-06-18 | 0 | 5.720 | 5.650 | 5.720 | 5.600 | 5.800 | 664,000 | 3,753,720 | 5.6532 | 1.708 | 1.687 | 1.708 | 1.672 | 1.731 | 2,224,233 | 1.6876 | 1.60% |
| 2007-06-15 | 0 | 5.630 | 5.560 | 5.630 | 5.550 | 5.750 | 401,999 | 2,243,675 | 5.5813 | 1.681 | 1.660 | 1.681 | 1.657 | 1.717 | 1,346,596 | 1.6662 | 1.26% |
| 2007-06-14 | 0 | 5.560 | 5.560 | 5.620 | 5.500 | 5.690 | 148,000 | 833,400 | 5.6311 | 1.660 | 1.660 | 1.678 | 1.642 | 1.699 | 495,763 | 1.6810 | 0.00% |
| 2007-06-13 | 0 | 5.560 | 5.500 | 5.580 | 5.500 | 5.590 | 113,408 | 628,724 | 5.5439 | 1.660 | 1.642 | 1.666 | 1.642 | 1.669 | 379,888 | 1.6550 | -0.54% |
| 2007-06-12 | 0 | 5.590 | 5.540 | 5.590 | 5.500 | 5.600 | 146,000 | 809,540 | 5.5448 | 1.669 | 1.654 | 1.669 | 1.642 | 1.672 | 489,063 | 1.6553 | 0.18% |
| 2007-06-11 | 0 | 5.580 | 5.510 | 5.580 | 5.450 | 5.610 | 138,055 | 768,756 | 5.5685 | 1.666 | 1.645 | 1.666 | 1.627 | 1.675 | 462,450 | 1.6624 | 1.82% |
| 2007-06-08 | 0 | 5.480 | 5.450 | 5.490 | 5.480 | 5.550 | 114,000 | 625,460 | 5.4865 | 1.636 | 1.627 | 1.639 | 1.636 | 1.657 | 381,871 | 1.6379 | -0.36% |
| 2007-06-07 | 0 | 5.500 | 5.500 | 5.520 | 5.480 | 5.500 | 640,000 | 3,519,920 | 5.4999 | 1.642 | 1.642 | 1.648 | 1.636 | 1.642 | 2,143,839 | 1.6419 | -0.36% |
| 2007-06-06 | 0 | 5.520 | 5.480 | 5.530 | 5.350 | 5.550 | 96,000 | 527,500 | 5.4948 | 1.648 | 1.636 | 1.651 | 1.597 | 1.657 | 321,576 | 1.6404 | 0.36% |
| 2007-06-05 | 0 | 5.500 | 5.400 | 5.500 | 5.420 | 5.520 | 92,000 | 502,500 | 5.4620 | 1.642 | 1.612 | 1.642 | 1.618 | 1.648 | 308,177 | 1.6306 | 0.00% |
| 2007-06-04 | 0 | 5.500 | 5.410 | 5.500 | 5.450 | 5.630 | 788,000 | 4,345,860 | 5.5151 | 1.642 | 1.615 | 1.642 | 1.627 | 1.681 | 2,639,602 | 1.6464 | 0.55% |
| 2007-06-01 | 0 | 5.470 | 5.460 | 5.550 | 5.450 | 5.590 | 84,769 | 464,779 | 5.4829 | 1.633 | 1.630 | 1.657 | 1.627 | 1.669 | 283,955 | 1.6368 | -1.44% |
| 2007-05-31 | 0 | 5.550 | 5.460 | 5.550 | 5.410 | 5.550 | 150,576 | 827,453 | 5.4953 | 1.657 | 1.630 | 1.657 | 1.615 | 1.657 | 504,392 | 1.6405 | 2.40% |
| 2007-05-30 | 0 | 5.420 | 5.420 | 5.450 | 5.400 | 5.490 | 140,192 | 761,030 | 5.4285 | 1.618 | 1.618 | 1.627 | 1.612 | 1.639 | 469,608 | 1.6206 | -1.09% |
| 2007-05-29 | 0 | 5.480 | 5.460 | 5.480 | 5.330 | 5.500 | 270,458 | 1,470,767 | 5.4381 | 1.636 | 1.630 | 1.636 | 1.591 | 1.642 | 905,966 | 1.6234 | 1.48% |
| 2007-05-28 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.450 | 106,000 | 576,900 | 5.4425 | 1.612 | 1.612 | 1.627 | 1.612 | 1.627 | 355,073 | 1.6247 | -0.92% |
| 2007-05-25 | 0 | 5.450 | 5.400 | 5.450 | 5.150 | 5.450 | 316,000 | 1,691,940 | 5.3542 | 1.627 | 1.612 | 1.627 | 1.537 | 1.627 | 1,058,521 | 1.5984 | 0.00% |
| 2007-05-23 | 0 | 5.450 | 5.450 | 5.470 | 5.330 | 5.450 | 57,962 | 313,468 | 5.4082 | 1.627 | 1.627 | 1.633 | 1.591 | 1.627 | 194,158 | 1.6145 | 1.87% |
| 2007-05-22 | 0 | 5.350 | 5.350 | 5.450 | 5.350 | 5.460 | 96,510 | 521,558 | 5.4042 | 1.597 | 1.597 | 1.627 | 1.597 | 1.630 | 323,284 | 1.6133 | -1.11% |
| 2007-05-21 | 0 | 5.410 | 5.410 | 5.460 | 5.000 | 5.460 | 194,000 | 1,048,320 | 5.4037 | 1.615 | 1.615 | 1.630 | 1.493 | 1.630 | 649,851 | 1.6132 | 1.12% |
| 2007-05-18 | 0 | 5.350 | 5.350 | 5.450 | 5.310 | 5.360 | 36,000 | 191,860 | 5.3294 | 1.597 | 1.597 | 1.627 | 1.585 | 1.600 | 120,591 | 1.5910 | -0.37% |
| 2007-05-17 | 0 | 5.440 | 5.400 | 5.440 | 5.450 | 5.510 | 220,000 | 1,208,680 | 5.4940 | 1.603 | 1.591 | 1.603 | 1.606 | 1.624 | 746,551 | 1.6190 | -1.98% |
| 2007-05-16 | 0 | 5.550 | 5.520 | 5.550 | 5.450 | 5.610 | 368,961 | 2,032,309 | 5.5082 | 1.636 | 1.627 | 1.636 | 1.606 | 1.653 | 1,252,038 | 1.6232 | 2.21% |
| 2007-05-15 | 0 | 5.430 | 5.430 | 5.480 | 5.420 | 5.510 | 343,576 | 1,884,810 | 5.4859 | 1.600 | 1.600 | 1.615 | 1.597 | 1.624 | 1,165,896 | 1.6166 | -1.27% |
| 2007-05-14 | 0 | 5.500 | 5.490 | 5.530 | 5.370 | 5.540 | 316,769 | 1,740,673 | 5.4951 | 1.621 | 1.618 | 1.630 | 1.582 | 1.633 | 1,074,928 | 1.6193 | 3.97% |
| 2007-05-11 | 0 | 5.290 | 5.290 | 5.350 | 5.280 | 5.370 | 514,000 | 2,728,220 | 5.3078 | 1.559 | 1.559 | 1.577 | 1.556 | 1.582 | 1,744,215 | 1.5642 | 0.19% |
| 2007-05-10 | 0 | 5.280 | 5.270 | 5.350 | 5.260 | 5.380 | 547,665 | 2,907,736 | 5.3093 | 1.556 | 1.553 | 1.577 | 1.550 | 1.585 | 1,858,454 | 1.5646 | -0.19% |
| 2007-05-09 | 0 | 5.290 | 5.280 | 5.290 | 5.250 | 5.290 | 117,154 | 618,655 | 5.2807 | 1.559 | 1.556 | 1.559 | 1.547 | 1.559 | 397,552 | 1.5562 | 0.00% |
| 2007-05-08 | 0 | 5.290 | 5.270 | 5.290 | 5.230 | 5.300 | 200,192 | 1,054,933 | 5.2696 | 1.559 | 1.553 | 1.559 | 1.541 | 1.562 | 679,334 | 1.5529 | 1.34% |
| 2007-05-07 | 0 | 5.220 | 5.220 | 5.250 | 5.210 | 5.300 | 174,192 | 915,063 | 5.2532 | 1.538 | 1.538 | 1.547 | 1.535 | 1.562 | 591,106 | 1.5481 | -0.76% |
| 2007-05-04 | 0 | 5.260 | 5.260 | 5.300 | 5.060 | 5.310 | 1,275,462 | 6,620,690 | 5.1908 | 1.550 | 1.550 | 1.562 | 1.491 | 1.565 | 4,328,171 | 1.5297 | 3.34% |
| 2007-05-03 | 0 | 5.090 | 5.060 | 5.090 | 4.990 | 5.090 | 247,898 | 1,252,780 | 5.0536 | 1.500 | 1.491 | 1.500 | 1.470 | 1.500 | 841,221 | 1.4892 | 0.79% |
| 2007-05-02 | 0 | 5.050 | 5.050 | 5.070 | 4.970 | 5.090 | 368,000 | 1,843,148 | 5.0086 | 1.488 | 1.488 | 1.494 | 1.465 | 1.500 | 1,248,777 | 1.4760 | 2.43% |
| 2007-04-30 | 0 | 4.930 | 4.930 | 4.980 | 4.930 | 5.000 | 208,807 | 1,033,344 | 4.9488 | 1.453 | 1.453 | 1.468 | 1.453 | 1.473 | 708,569 | 1.4584 | -0.40% |
| 2007-04-27 | 0 | 4.950 | 4.950 | 4.960 | 4.900 | 5.100 | 382,000 | 1,901,040 | 4.9765 | 1.459 | 1.459 | 1.462 | 1.444 | 1.503 | 1,296,284 | 1.4665 | -2.37% |
| 2007-04-26 | 0 | 5.070 | 5.000 | 5.070 | 5.000 | 5.130 | 116,000 | 587,500 | 5.0647 | 1.494 | 1.473 | 1.494 | 1.473 | 1.512 | 393,636 | 1.4925 | 1.40% |
| 2007-04-25 | 0 | 5.000 | 4.980 | 5.000 | 4.950 | 5.150 | 473,576 | 2,381,444 | 5.0286 | 1.473 | 1.468 | 1.473 | 1.459 | 1.518 | 1,607,040 | 1.4819 | -1.57% |
| 2007-04-24 | 0 | 5.080 | 4.980 | 5.080 | 4.890 | 5.100 | 690,000 | 3,417,180 | 4.9524 | 1.497 | 1.468 | 1.497 | 1.441 | 1.503 | 2,341,456 | 1.4594 | 3.67% |
| 2007-04-23 | 0 | 4.900 | 4.890 | 4.910 | 4.870 | 4.980 | 2,976,384 | 14,676,297 | 4.9309 | 1.444 | 1.441 | 1.447 | 1.435 | 1.468 | 10,100,104 | 1.4531 | -1.01% |
| 2007-04-20 | 0 | 4.950 | 4.950 | 4.990 | 4.930 | 4.950 | 124,308 | 614,543 | 4.9437 | 1.459 | 1.459 | 1.470 | 1.453 | 1.459 | 421,829 | 1.4569 | 1.02% |
| 2007-04-19 | 0 | 4.900 | 4.900 | 4.980 | 4.880 | 4.950 | 1,102,000 | 5,462,720 | 4.9571 | 1.444 | 1.444 | 1.468 | 1.438 | 1.459 | 3,739,543 | 1.4608 | -2.97% |
| 2007-04-18 | 0 | 5.050 | 4.970 | 5.050 | 5.000 | 5.120 | 102,000 | 515,200 | 5.0510 | 1.488 | 1.465 | 1.488 | 1.473 | 1.509 | 346,128 | 1.4885 | 0.40% |
| 2007-04-17 | 0 | 5.030 | 5.020 | 5.030 | 4.990 | 5.180 | 2,299,023 | 11,653,528 | 5.0689 | 1.482 | 1.479 | 1.482 | 1.470 | 1.526 | 7,801,538 | 1.4937 | 0.80% |
| 2007-04-16 | 0 | 4.990 | 4.970 | 5.040 | 4.900 | 5.100 | 586,192 | 2,934,341 | 5.0058 | 1.470 | 1.465 | 1.485 | 1.444 | 1.503 | 1,989,192 | 1.4751 | -2.16% |
| 2007-04-13 | 0 | 5.100 | 5.100 | 5.120 | 5.100 | 5.200 | 606,000 | 3,118,820 | 5.1466 | 1.503 | 1.503 | 1.509 | 1.503 | 1.532 | 2,056,409 | 1.5166 | 0.79% |
| 2007-04-12 | 0 | 5.060 | 5.020 | 5.060 | 4.860 | 5.120 | 1,532,000 | 7,709,780 | 5.0325 | 1.491 | 1.479 | 1.491 | 1.432 | 1.509 | 5,198,711 | 1.4830 | 1.20% |
| 2007-04-11 | 0 | 5.000 | 4.990 | 5.020 | 4.770 | 5.100 | 2,893,717 | 14,424,176 | 4.9847 | 1.473 | 1.470 | 1.479 | 1.406 | 1.503 | 9,819,581 | 1.4689 | 6.38% |
| 2007-04-10 | 0 | 4.700 | 4.700 | 4.740 | 4.660 | 4.790 | 476,000 | 2,240,760 | 4.7075 | 1.385 | 1.385 | 1.397 | 1.373 | 1.412 | 1,615,265 | 1.3872 | 0.21% |
| 2007-04-04 | 0 | 4.690 | 4.700 | 4.790 | 4.650 | 4.760 | 380,000 | 1,785,800 | 4.6995 | 1.382 | 1.385 | 1.412 | 1.370 | 1.403 | 1,289,497 | 1.3849 | 0.00% |
| 2007-04-03 | 0 | 4.690 | 4.680 | 4.700 | 4.600 | 4.700 | 198,000 | 927,740 | 4.6856 | 1.382 | 1.379 | 1.385 | 1.356 | 1.385 | 671,896 | 1.3808 | 0.21% |
| 2007-04-02 | 0 | 4.680 | 4.650 | 4.680 | 4.410 | 4.700 | 1,188,000 | 5,399,620 | 4.5451 | 1.379 | 1.370 | 1.379 | 1.300 | 1.385 | 4,031,376 | 1.3394 | 2.41% |
| 2007-03-30 | 0 | 4.570 | 4.570 | 4.600 | 4.500 | 4.620 | 332,000 | 1,526,540 | 4.5980 | 1.347 | 1.347 | 1.356 | 1.326 | 1.361 | 1,126,614 | 1.3550 | -0.22% |
| 2007-03-29 | 0 | 4.580 | 4.580 | 4.620 | 4.580 | 4.600 | 360,000 | 1,650,480 | 4.5847 | 1.350 | 1.350 | 1.361 | 1.350 | 1.356 | 1,221,629 | 1.3510 | -0.43% |
| 2007-03-28 | 0 | 4.600 | 4.600 | 4.630 | 4.600 | 4.640 | 94,000 | 432,640 | 4.6026 | 1.356 | 1.356 | 1.364 | 1.356 | 1.367 | 318,981 | 1.3563 | -0.86% |
| 2007-03-27 | 0 | 4.640 | 4.560 | 4.640 | 4.600 | 4.660 | 234,000 | 1,083,620 | 4.6309 | 1.367 | 1.344 | 1.367 | 1.356 | 1.373 | 794,059 | 1.3647 | 1.53% |
| 2007-03-26 | 0 | 4.570 | 4.570 | 4.680 | 4.540 | 4.700 | 156,000 | 717,840 | 4.6015 | 1.347 | 1.347 | 1.379 | 1.338 | 1.385 | 529,373 | 1.3560 | -0.65% |
| 2007-03-23 | 0 | 4.600 | 4.550 | 4.610 | 4.510 | 4.600 | 52,077 | 236,783 | 4.5468 | 1.356 | 1.341 | 1.359 | 1.329 | 1.356 | 176,719 | 1.3399 | 2.22% |
| 2007-03-22 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.650 | 88,371 | 405,291 | 4.5862 | 1.326 | 1.326 | 1.356 | 1.326 | 1.370 | 299,879 | 1.3515 | -1.96% |
| 2007-03-21 | 0 | 4.590 | 4.500 | 4.590 | 4.590 | 4.650 | 36,000 | 166,400 | 4.6222 | 1.353 | 1.326 | 1.353 | 1.353 | 1.370 | 122,163 | 1.3621 | 0.88% |
| 2007-03-20 | 0 | 4.550 | 4.450 | 4.550 | 4.550 | 4.550 | 120,000 | 546,000 | 4.5500 | 1.341 | 1.311 | 1.341 | 1.341 | 1.341 | 407,210 | 1.3408 | 0.00% |
| 2007-03-19 | 0 | 4.550 | 4.550 | 4.580 | 4.480 | 4.640 | 256,000 | 1,162,980 | 4.5429 | 1.341 | 1.341 | 1.350 | 1.320 | 1.367 | 868,714 | 1.3387 | 3.17% |
| 2007-03-16 | 0 | 4.410 | 4.410 | 4.490 | 4.370 | 4.500 | 14,000 | 62,500 | 4.4643 | 1.300 | 1.300 | 1.323 | 1.288 | 1.326 | 47,508 | 1.3156 | -2.00% |
| 2007-03-15 | 0 | 4.500 | 4.430 | 4.590 | 4.500 | 4.500 | 16,429 | 73,866 | 4.4961 | 1.326 | 1.305 | 1.353 | 1.326 | 1.326 | 55,750 | 1.3249 | 0.45% |
| 2007-03-14 | 0 | 4.480 | 4.410 | 4.480 | 4.480 | 4.500 | 30,000 | 134,960 | 4.4987 | 1.320 | 1.300 | 1.320 | 1.320 | 1.326 | 101,802 | 1.3257 | -1.54% |
| 2007-03-13 | 0 | 4.550 | 4.500 | 4.550 | 4.500 | 4.600 | 216,298 | 985,323 | 4.5554 | 1.341 | 1.326 | 1.341 | 1.326 | 1.356 | 733,989 | 1.3424 | -1.09% |
| 2007-03-12 | 0 | 4.600 | 4.500 | 4.600 | 4.350 | 4.660 | 382,000 | 1,732,720 | 4.5359 | 1.356 | 1.326 | 1.356 | 1.282 | 1.373 | 1,296,284 | 1.3367 | 4.55% |
| 2007-03-09 | 0 | 4.400 | 4.400 | 4.440 | 4.400 | 4.450 | 30,000 | 132,500 | 4.4167 | 1.297 | 1.297 | 1.308 | 1.297 | 1.311 | 101,802 | 1.3015 | 0.00% |
| 2007-03-08 | 0 | 4.400 | 4.360 | 4.450 | 4.340 | 4.400 | 12,000 | 52,680 | 4.3900 | 1.297 | 1.285 | 1.311 | 1.279 | 1.297 | 40,721 | 1.2937 | 1.38% |
| 2007-03-07 | 0 | 4.340 | 4.340 | 4.400 | 4.300 | 4.500 | 114,000 | 496,840 | 4.3582 | 1.279 | 1.279 | 1.297 | 1.267 | 1.326 | 386,849 | 1.2843 | -0.46% |
| 2007-03-06 | 0 | 4.360 | 4.350 | 4.500 | 4.340 | 4.400 | 76,007 | 332,170 | 4.3703 | 1.285 | 1.282 | 1.326 | 1.279 | 1.297 | 257,923 | 1.2879 | 0.46% |
| 2007-03-05 | 0 | 4.340 | 4.340 | 4.400 | 4.300 | 4.650 | 174,000 | 772,540 | 4.4399 | 1.279 | 1.279 | 1.297 | 1.267 | 1.370 | 590,454 | 1.3084 | -7.26% |
| 2007-03-02 | 0 | 4.680 | 4.440 | 4.680 | - | - | 0 | 0 | - | 1.379 | 1.308 | 1.379 | - | - | 0 | - | 0.00% |
| 2007-03-01 | 0 | 4.680 | 4.600 | 4.680 | 4.680 | 4.680 | 67,000 | 313,450 | 4.6784 | 1.379 | 1.356 | 1.379 | 1.379 | 1.379 | 227,359 | 1.3787 | 0.00% |
| 2007-02-28 | 0 | 4.680 | 4.480 | 4.680 | 4.310 | 4.680 | 124,384 | 556,810 | 4.4765 | 1.379 | 1.320 | 1.379 | 1.270 | 1.379 | 422,086 | 1.3192 | -1.68% |
| 2007-02-27 | 0 | 4.760 | 4.610 | 4.760 | 4.740 | 4.820 | 1,218,000 | 5,803,620 | 4.7649 | 1.403 | 1.359 | 1.403 | 1.397 | 1.420 | 4,133,179 | 1.4042 | -0.83% |
| 2007-02-26 | 0 | 4.800 | 4.800 | 4.820 | 4.700 | 4.820 | 622,000 | 2,978,840 | 4.7891 | 1.415 | 1.415 | 1.420 | 1.385 | 1.420 | 2,110,704 | 1.4113 | 1.05% |
| 2007-02-23 | 0 | 4.750 | 4.690 | 4.750 | 4.680 | 4.800 | 88,000 | 419,940 | 4.7720 | 1.400 | 1.382 | 1.400 | 1.379 | 1.415 | 298,620 | 1.4063 | 1.50% |
| 2007-02-22 | 0 | 4.680 | 4.680 | 4.800 | 4.670 | 4.800 | 290,000 | 1,387,560 | 4.7847 | 1.379 | 1.379 | 1.415 | 1.376 | 1.415 | 984,090 | 1.4100 | -1.47% |
| 2007-02-21 | 0 | 4.750 | 4.730 | 4.790 | 4.680 | 5.000 | 232,000 | 1,121,360 | 4.8334 | 1.400 | 1.394 | 1.412 | 1.379 | 1.473 | 787,272 | 1.4244 | 1.50% |
| 2007-02-16 | 0 | 4.680 | 4.660 | 4.700 | 4.510 | 4.760 | 429,232 | 2,009,644 | 4.6820 | 1.379 | 1.373 | 1.385 | 1.329 | 1.403 | 1,456,562 | 1.3797 | 4.00% |
| 2007-02-15 | 0 | 4.500 | 4.380 | 4.500 | 4.380 | 4.500 | 64,000 | 285,420 | 4.4597 | 1.326 | 1.291 | 1.326 | 1.291 | 1.326 | 217,179 | 1.3142 | 4.41% |
| 2007-02-14 | 0 | 4.310 | 4.310 | 4.480 | 4.260 | 4.270 | 10,000 | 42,620 | 4.2620 | 1.270 | 1.270 | 1.320 | 1.255 | 1.258 | 33,934 | 1.2560 | -1.60% |
| 2007-02-13 | 0 | 4.380 | 4.380 | 4.440 | 4.380 | 4.450 | 118,000 | 518,440 | 4.3936 | 1.291 | 1.291 | 1.308 | 1.291 | 1.311 | 400,423 | 1.2947 | -2.23% |
| 2007-02-12 | 0 | 4.480 | 4.400 | 4.500 | 4.480 | 4.480 | 200,000 | 896,000 | 4.4800 | 1.320 | 1.297 | 1.326 | 1.320 | 1.320 | 678,683 | 1.3202 | -0.22% |
| 2007-02-09 | 0 | 4.490 | 4.440 | 4.500 | 4.480 | 4.490 | 140,731 | 630,593 | 4.4808 | 1.323 | 1.308 | 1.326 | 1.320 | 1.323 | 477,559 | 1.3205 | 0.22% |
| 2007-02-08 | 0 | 4.480 | 4.440 | 4.480 | 4.410 | 4.480 | 330,000 | 1,469,740 | 4.4538 | 1.320 | 1.308 | 1.320 | 1.300 | 1.320 | 1,119,827 | 1.3125 | 2.05% |
| 2007-02-07 | 0 | 4.390 | 4.300 | 4.400 | 4.290 | 4.400 | 125,305 | 543,464 | 4.3371 | 1.294 | 1.267 | 1.297 | 1.264 | 1.297 | 425,212 | 1.2781 | -0.23% |
| 2007-02-06 | 0 | 4.400 | 4.390 | 4.410 | 4.200 | 4.450 | 972,000 | 4,197,000 | 4.3179 | 1.297 | 1.294 | 1.300 | 1.238 | 1.311 | 3,298,399 | 1.2724 | 0.00% |
| 2007-02-05 | 0 | 4.400 | 4.360 | 4.480 | 4.350 | 4.400 | 266,000 | 1,169,400 | 4.3962 | 1.297 | 1.285 | 1.320 | 1.282 | 1.297 | 902,648 | 1.2955 | -0.68% |
| 2007-02-02 | 0 | 4.430 | 4.410 | 4.430 | 4.310 | 4.430 | 398,000 | 1,753,220 | 4.4051 | 1.305 | 1.300 | 1.305 | 1.270 | 1.305 | 1,350,579 | 1.2981 | 0.68% |
| 2007-02-01 | 0 | 4.400 | 4.400 | 4.410 | 4.350 | 4.420 | 502,800 | 2,209,868 | 4.3951 | 1.297 | 1.297 | 1.300 | 1.282 | 1.303 | 1,706,209 | 1.2952 | 0.00% |
| 2007-01-31 | 0 | 4.400 | 4.350 | 4.400 | 4.140 | 4.430 | 1,134,961 | 4,858,960 | 4.2812 | 1.297 | 1.282 | 1.297 | 1.220 | 1.305 | 3,851,393 | 1.2616 | 3.29% |
| 2007-01-30 | 0 | 4.260 | 4.260 | 4.300 | 4.230 | 4.320 | 418,000 | 1,784,500 | 4.2691 | 1.255 | 1.255 | 1.267 | 1.247 | 1.273 | 1,418,447 | 1.2581 | -0.93% |
| 2007-01-29 | 0 | 4.300 | 4.280 | 4.300 | 4.220 | 4.300 | 286,652 | 1,220,246 | 4.2569 | 1.267 | 1.261 | 1.267 | 1.244 | 1.267 | 972,729 | 1.2545 | 0.23% |
| 2007-01-26 | 0 | 4.290 | 4.280 | 4.350 | 4.290 | 4.300 | 162,000 | 695,380 | 4.2925 | 1.264 | 1.261 | 1.282 | 1.264 | 1.267 | 549,733 | 1.2649 | -2.50% |
| 2007-01-25 | 0 | 4.400 | 4.380 | 4.400 | 4.390 | 4.490 | 258,000 | 1,140,040 | 4.4188 | 1.297 | 1.291 | 1.297 | 1.294 | 1.323 | 875,501 | 1.3022 | -0.90% |
| 2007-01-24 | 0 | 4.440 | 4.440 | 4.500 | 4.380 | 4.540 | 502,269 | 2,239,278 | 4.4583 | 1.308 | 1.308 | 1.326 | 1.291 | 1.338 | 1,704,407 | 1.3138 | -2.20% |
| 2007-01-23 | 0 | 4.540 | 4.460 | 4.560 | 4.170 | 4.580 | 1,248,000 | 5,464,300 | 4.3784 | 1.338 | 1.314 | 1.344 | 1.229 | 1.350 | 4,234,981 | 1.2903 | 5.09% |
| 2007-01-22 | 0 | 4.320 | 4.320 | 4.400 | 4.300 | 4.440 | 567,615 | 2,486,965 | 4.3814 | 1.273 | 1.273 | 1.297 | 1.267 | 1.308 | 1,926,153 | 1.2912 | 0.93% |
| 2007-01-19 | 0 | 4.280 | 4.260 | 4.350 | 4.250 | 4.380 | 26,576 | 114,130 | 4.2945 | 1.261 | 1.255 | 1.282 | 1.252 | 1.291 | 90,183 | 1.2655 | 0.71% |
| 2007-01-18 | 0 | 4.250 | 4.230 | 4.260 | 4.200 | 4.280 | 66,576 | 283,259 | 4.2547 | 1.252 | 1.247 | 1.255 | 1.238 | 1.261 | 225,920 | 1.2538 | -0.93% |
| 2007-01-17 | 0 | 4.290 | 4.250 | 4.290 | 4.200 | 4.330 | 372,000 | 1,569,540 | 4.2192 | 1.264 | 1.252 | 1.264 | 1.238 | 1.276 | 1,262,350 | 1.2433 | -1.38% |
| 2007-01-16 | 0 | 4.350 | 4.260 | 4.350 | 4.180 | 4.480 | 628,000 | 2,717,720 | 4.3276 | 1.282 | 1.255 | 1.282 | 1.232 | 1.320 | 2,131,064 | 1.2753 | 4.57% |
| 2007-01-15 | 0 | 4.160 | 4.150 | 4.160 | 4.160 | 4.180 | 122,000 | 507,560 | 4.1603 | 1.226 | 1.223 | 1.226 | 1.226 | 1.232 | 413,997 | 1.2260 | -0.24% |
| 2007-01-12 | 0 | 4.170 | 4.170 | 4.190 | 4.170 | 4.180 | 152,215 | 635,942 | 4.1779 | 1.229 | 1.229 | 1.235 | 1.229 | 1.232 | 516,529 | 1.2312 | 0.00% |
| 2007-01-11 | 0 | 4.170 | 4.170 | 4.180 | 4.170 | 4.200 | 370,000 | 1,546,060 | 4.1785 | 1.229 | 1.229 | 1.232 | 1.229 | 1.238 | 1,255,563 | 1.2314 | 0.00% |
| 2007-01-10 | 0 | 4.170 | 4.170 | 4.190 | 4.120 | 4.220 | 420,000 | 1,749,600 | 4.1657 | 1.229 | 1.229 | 1.235 | 1.214 | 1.244 | 1,425,234 | 1.2276 | 0.97% |
| 2007-01-09 | 0 | 4.130 | 4.120 | 4.140 | 4.080 | 4.150 | 134,193 | 552,318 | 4.1158 | 1.217 | 1.214 | 1.220 | 1.202 | 1.223 | 455,372 | 1.2129 | -0.48% |
| 2007-01-08 | 0 | 4.150 | 4.130 | 4.160 | 4.050 | 4.150 | 222,192 | 912,752 | 4.1079 | 1.223 | 1.217 | 1.226 | 1.193 | 1.223 | 753,990 | 1.2106 | 1.22% |
| 2007-01-05 | 0 | 4.100 | 4.080 | 4.100 | 4.030 | 4.100 | 222,000 | 901,440 | 4.0605 | 1.208 | 1.202 | 1.208 | 1.188 | 1.208 | 753,338 | 1.1966 | 1.23% |
| 2007-01-04 | 0 | 4.050 | 4.030 | 4.050 | 4.030 | 4.080 | 194,192 | 786,758 | 4.0514 | 1.193 | 1.188 | 1.193 | 1.188 | 1.202 | 658,974 | 1.1939 | -1.22% |
| 2007-01-03 | 0 | 4.100 | 4.060 | 4.100 | 4.030 | 4.150 | 395,654 | 1,617,976 | 4.0894 | 1.208 | 1.196 | 1.208 | 1.188 | 1.223 | 1,342,618 | 1.2051 | 0.00% |
| 2007-01-02 | 0 | 4.100 | 4.020 | 4.100 | 3.900 | 4.150 | 744,461 | 3,040,068 | 4.0836 | 1.208 | 1.185 | 1.208 | 1.149 | 1.223 | 2,526,265 | 1.2034 | 5.13% |
| 2006-12-29 | 0 | 3.900 | 3.850 | 3.900 | 3.800 | 3.900 | 369,808 | 1,427,005 | 3.8588 | 1.149 | 1.135 | 1.149 | 1.120 | 1.149 | 1,254,912 | 1.1371 | 0.52% |
| 2006-12-28 | 0 | 3.880 | 3.850 | 3.880 | 3.800 | 3.880 | 368,096 | 1,415,618 | 3.8458 | 1.143 | 1.135 | 1.143 | 1.120 | 1.143 | 1,249,102 | 1.1333 | -0.26% |
| 2006-12-27 | 0 | 3.890 | 3.880 | 3.890 | 3.880 | 3.900 | 453,268 | 1,763,078 | 3.8897 | 1.146 | 1.143 | 1.146 | 1.143 | 1.149 | 1,538,126 | 1.1463 | 0.00% |
| 2006-12-22 | 0 | 3.890 | 3.870 | 3.900 | 3.880 | 3.900 | 144,384 | 559,739 | 3.8767 | 1.146 | 1.140 | 1.149 | 1.143 | 1.149 | 489,955 | 1.1424 | -0.26% |
| 2006-12-21 | 0 | 3.900 | 3.880 | 3.900 | 3.840 | 3.910 | 1,633,886 | 6,308,609 | 3.8611 | 1.149 | 1.143 | 1.149 | 1.132 | 1.152 | 5,544,452 | 1.1378 | 0.78% |
| 2006-12-20 | 0 | 3.870 | 3.850 | 3.880 | 3.840 | 3.920 | 723,153 | 2,806,301 | 3.8806 | 1.140 | 1.135 | 1.143 | 1.132 | 1.155 | 2,453,958 | 1.1436 | 0.00% |
| 2006-12-19 | 0 | 3.870 | 3.870 | 3.900 | 3.860 | 3.920 | 276,000 | 1,075,640 | 3.8972 | 1.140 | 1.140 | 1.149 | 1.137 | 1.155 | 936,582 | 1.1485 | -1.78% |
| 2006-12-18 | 0 | 3.940 | 3.900 | 3.940 | 3.860 | 3.990 | 1,132,356 | 4,430,646 | 3.9128 | 1.161 | 1.149 | 1.161 | 1.137 | 1.176 | 3,842,553 | 1.1530 | 0.77% |
| 2006-12-15 | 0 | 3.910 | 3.860 | 3.910 | 3.900 | 3.950 | 143,044 | 559,815 | 3.9136 | 1.152 | 1.137 | 1.152 | 1.149 | 1.164 | 485,408 | 1.1533 | 0.26% |
| 2006-12-14 | 0 | 3.900 | 3.850 | 3.900 | 3.800 | 3.930 | 310,000 | 1,202,160 | 3.8779 | 1.149 | 1.135 | 1.149 | 1.120 | 1.158 | 1,051,958 | 1.1428 | 1.83% |
| 2006-12-13 | 0 | 3.830 | 3.750 | 3.830 | 3.790 | 3.830 | 86,000 | 326,740 | 3.7993 | 1.129 | 1.105 | 1.129 | 1.117 | 1.129 | 291,834 | 1.1196 | 0.26% |
| 2006-12-12 | 0 | 3.820 | 3.800 | 3.820 | 3.800 | 3.820 | 758,000 | 2,886,260 | 3.8077 | 1.126 | 1.120 | 1.126 | 1.120 | 1.126 | 2,572,208 | 1.1221 | 0.00% |
| 2006-12-11 | 0 | 3.820 | 3.810 | 3.830 | 3.780 | 3.820 | 356,000 | 1,350,520 | 3.7936 | 1.126 | 1.123 | 1.129 | 1.114 | 1.126 | 1,208,056 | 1.1179 | 1.60% |
| 2006-12-08 | 0 | 3.760 | 3.760 | 3.850 | 3.760 | 3.820 | 56,000 | 213,000 | 3.8036 | 1.108 | 1.108 | 1.135 | 1.108 | 1.126 | 190,031 | 1.1209 | -0.53% |
| 2006-12-07 | 0 | 3.780 | 3.780 | 3.800 | 3.780 | 3.800 | 87,925 | 332,843 | 3.7855 | 1.114 | 1.114 | 1.120 | 1.114 | 1.120 | 298,366 | 1.1156 | -2.07% |
| 2006-12-06 | 0 | 3.860 | 3.860 | 3.890 | 3.800 | 3.890 | 182,000 | 700,580 | 3.8493 | 1.137 | 1.137 | 1.146 | 1.120 | 1.146 | 617,601 | 1.1344 | 1.58% |
| 2006-12-05 | 0 | 3.800 | 3.760 | 3.840 | 3.760 | 3.800 | 111,731 | 421,555 | 3.7729 | 1.120 | 1.108 | 1.132 | 1.108 | 1.120 | 379,150 | 1.1118 | 1.60% |
| 2006-12-04 | 0 | 3.740 | 3.740 | 3.800 | 3.710 | 3.750 | 74,000 | 276,640 | 3.7384 | 1.102 | 1.102 | 1.120 | 1.093 | 1.105 | 251,113 | 1.1017 | 0.54% |
| 2006-12-01 | 0 | 3.720 | 3.710 | 3.780 | 3.700 | 3.750 | 104,192 | 387,288 | 3.7171 | 1.096 | 1.093 | 1.114 | 1.090 | 1.105 | 353,567 | 1.0954 | -0.80% |
| 2006-11-30 | 0 | 3.750 | 3.750 | 3.790 | 3.720 | 3.750 | 60,000 | 224,760 | 3.7460 | 1.105 | 1.105 | 1.117 | 1.096 | 1.105 | 203,605 | 1.1039 | 0.00% |
| 2006-11-29 | 0 | 3.750 | 3.750 | 3.800 | 3.730 | 3.800 | 38,000 | 143,080 | 3.7653 | 1.105 | 1.105 | 1.120 | 1.099 | 1.120 | 128,950 | 1.1096 | 0.54% |
| 2006-11-28 | 0 | 3.730 | 3.730 | 3.780 | 3.700 | 3.800 | 242,405 | 907,807 | 3.7450 | 1.099 | 1.099 | 1.114 | 1.090 | 1.120 | 822,581 | 1.1036 | -2.36% |
| 2006-11-27 | 0 | 3.820 | 3.820 | 3.860 | 3.810 | 3.880 | 54,308 | 209,058 | 3.8495 | 1.126 | 1.126 | 1.137 | 1.123 | 1.143 | 184,290 | 1.1344 | 0.26% |
| 2006-11-24 | 0 | 3.810 | 3.810 | 3.860 | 3.800 | 3.860 | 102,000 | 391,740 | 3.8406 | 1.123 | 1.123 | 1.137 | 1.120 | 1.137 | 346,128 | 1.1318 | -1.30% |
| 2006-11-23 | 0 | 3.860 | 3.850 | 3.870 | 3.850 | 3.910 | 500,558 | 1,949,052 | 3.8938 | 1.137 | 1.135 | 1.140 | 1.135 | 1.152 | 1,698,601 | 1.1474 | -0.52% |
| 2006-11-22 | 0 | 3.880 | 3.880 | 3.890 | 3.820 | 3.890 | 408,961 | 1,578,129 | 3.8589 | 1.143 | 1.143 | 1.146 | 1.126 | 1.146 | 1,387,774 | 1.1372 | 2.37% |
| 2006-11-21 | 0 | 3.790 | 3.740 | 3.790 | 3.750 | 3.800 | 240,000 | 904,320 | 3.7680 | 1.117 | 1.102 | 1.117 | 1.105 | 1.120 | 814,419 | 1.1104 | -0.26% |
| 2006-11-20 | 0 | 3.800 | 3.800 | 3.870 | 3.800 | 3.910 | 144,000 | 554,780 | 3.8526 | 1.120 | 1.120 | 1.140 | 1.120 | 1.152 | 488,652 | 1.1353 | -2.81% |
| 2006-11-17 | 0 | 3.910 | 3.890 | 3.930 | 3.890 | 3.930 | 50,192 | 196,957 | 3.9241 | 1.152 | 1.146 | 1.158 | 1.146 | 1.158 | 170,322 | 1.1564 | -0.51% |
| 2006-11-16 | 0 | 3.930 | 3.920 | 3.930 | 3.880 | 4.150 | 35,136,634 | 135,657,974 | 3.8609 | 1.158 | 1.155 | 1.158 | 1.143 | 1.223 | 119,233,161 | 1.1378 | -5.07% |
| 2006-11-15 | 0 | 4.140 | 4.100 | 4.140 | 3.860 | 4.180 | 1,134,723 | 4,498,060 | 3.9640 | 1.220 | 1.208 | 1.220 | 1.137 | 1.232 | 3,850,585 | 1.1681 | 7.25% |
| 2006-11-14 | 0 | 3.860 | 3.810 | 3.890 | 3.860 | 3.920 | 152,385 | 587,962 | 3.8584 | 1.137 | 1.123 | 1.146 | 1.137 | 1.155 | 517,105 | 1.1370 | -0.26% |
| 2006-11-13 | 0 | 3.870 | 3.830 | 3.870 | 3.780 | 3.870 | 284,424 | 1,090,176 | 3.8329 | 1.140 | 1.129 | 1.140 | 1.114 | 1.140 | 965,169 | 1.1295 | 1.84% |
| 2006-11-10 | 0 | 3.800 | 3.800 | 3.820 | 3.760 | 3.820 | 539,805 | 2,043,899 | 3.7864 | 1.120 | 1.120 | 1.126 | 1.108 | 1.126 | 1,831,782 | 1.1158 | 1.06% |
| 2006-11-09 | 0 | 3.760 | 3.760 | 3.770 | 3.720 | 3.760 | 402,000 | 1,503,840 | 3.7409 | 1.108 | 1.108 | 1.111 | 1.096 | 1.108 | 1,364,153 | 1.1024 | 1.08% |
| 2006-11-08 | 0 | 3.720 | 3.720 | 3.730 | 3.720 | 3.720 | 144,000 | 535,680 | 3.7200 | 1.096 | 1.096 | 1.099 | 1.096 | 1.096 | 488,652 | 1.0962 | 0.00% |
| 2006-11-07 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.730 | 331,346 | 1,230,239 | 3.7129 | 1.096 | 1.096 | 1.099 | 1.093 | 1.099 | 1,124,394 | 1.0941 | 0.27% |
| 2006-11-06 | 0 | 3.710 | 3.710 | 3.730 | 3.700 | 3.720 | 182,192 | 676,063 | 3.7107 | 1.093 | 1.093 | 1.099 | 1.090 | 1.096 | 618,253 | 1.0935 | 0.00% |
| 2006-11-03 | 0 | 3.710 | 3.680 | 3.710 | 3.660 | 3.710 | 312,576 | 1,152,254 | 3.6863 | 1.093 | 1.084 | 1.093 | 1.079 | 1.093 | 1,060,700 | 1.0863 | 1.37% |
| 2006-11-02 | 0 | 3.660 | 3.580 | 3.700 | 3.580 | 3.750 | 761,538 | 2,795,206 | 3.6705 | 1.079 | 1.055 | 1.090 | 1.055 | 1.105 | 2,584,214 | 1.0816 | -1.35% |
| 2006-11-01 | 0 | 3.710 | 3.740 | 3.750 | 3.580 | 3.750 | 522,000 | 1,892,420 | 3.6253 | 1.093 | 1.102 | 1.105 | 1.055 | 1.105 | 1,771,362 | 1.0683 | 1.92% |
| 2006-10-31 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.700 | 196,400 | 714,864 | 3.6398 | 1.073 | 1.073 | 1.076 | 1.061 | 1.090 | 666,467 | 1.0726 | -0.55% |
| 2006-10-27 | 0 | 3.660 | 3.660 | 3.700 | 3.660 | 3.670 | 53,615 | 196,614 | 3.6671 | 1.079 | 1.079 | 1.090 | 1.079 | 1.082 | 181,938 | 1.0807 | -0.27% |
| 2006-10-26 | 0 | 3.670 | 3.670 | 3.730 | 3.650 | 3.670 | 24,553 | 89,851 | 3.6595 | 1.082 | 1.082 | 1.099 | 1.076 | 1.082 | 83,319 | 1.0784 | -1.08% |
| 2006-10-25 | 0 | 3.710 | 3.660 | 3.710 | 3.710 | 3.710 | 18,000 | 66,780 | 3.7100 | 1.093 | 1.079 | 1.093 | 1.093 | 1.093 | 61,081 | 1.0933 | -1.07% |
| 2006-10-24 | 0 | 3.750 | 3.680 | 3.750 | 3.660 | 3.750 | 182,339 | 679,560 | 3.7269 | 1.105 | 1.084 | 1.105 | 1.079 | 1.105 | 618,752 | 1.0983 | 0.27% |
| 2006-10-23 | 0 | 3.740 | 3.650 | 3.730 | 3.650 | 3.750 | 218,000 | 796,740 | 3.6548 | 1.102 | 1.076 | 1.099 | 1.076 | 1.105 | 739,764 | 1.0770 | 0.81% |
| 2006-10-20 | 0 | 3.710 | 3.700 | 3.710 | 3.710 | 3.800 | 112,000 | 418,020 | 3.7323 | 1.093 | 1.090 | 1.093 | 1.093 | 1.120 | 380,062 | 1.0999 | -0.54% |
| 2006-10-19 | 0 | 3.730 | 3.660 | 3.730 | 3.660 | 3.770 | 210,000 | 769,540 | 3.6645 | 1.099 | 1.079 | 1.099 | 1.079 | 1.111 | 712,617 | 1.0799 | 0.00% |
| 2006-10-18 | 0 | 3.730 | 3.670 | 3.730 | 3.620 | 3.750 | 382,116 | 1,398,069 | 3.6588 | 1.099 | 1.082 | 1.099 | 1.067 | 1.105 | 1,296,678 | 1.0782 | 2.19% |
| 2006-10-17 | 0 | 3.650 | 3.630 | 3.650 | 3.670 | 3.670 | 2,346 | 8,565 | 3.6509 | 1.076 | 1.070 | 1.076 | 1.082 | 1.082 | 7,961 | 1.0759 | -1.88% |
| 2006-10-16 | 0 | 3.720 | 3.670 | 3.720 | 3.520 | 3.840 | 20,007,294 | 73,030,828 | 3.6502 | 1.096 | 1.082 | 1.096 | 1.037 | 1.132 | 67,893,040 | 1.0757 | -2.11% |
| 2006-10-13 | 0 | 3.800 | 3.760 | 3.800 | 3.750 | 3.800 | 498,539 | 1,889,111 | 3.7893 | 1.120 | 1.108 | 1.120 | 1.105 | 1.120 | 1,691,749 | 1.1167 | 0.26% |
| 2006-10-12 | 0 | 3.790 | 3.720 | 3.790 | 3.710 | 3.790 | 20,038 | 75,137 | 3.7497 | 1.117 | 1.096 | 1.117 | 1.093 | 1.117 | 67,997 | 1.1050 | -0.26% |
| 2006-10-11 | 0 | 3.800 | 3.750 | 3.800 | 3.700 | 3.820 | 538,000 | 2,009,180 | 3.7345 | 1.120 | 1.105 | 1.120 | 1.090 | 1.126 | 1,825,657 | 1.1005 | 2.70% |
| 2006-10-10 | 0 | 3.700 | 3.730 | 3.740 | 3.700 | 3.730 | 98,841 | 366,073 | 3.7037 | 1.090 | 1.099 | 1.102 | 1.090 | 1.099 | 335,408 | 1.0914 | -0.54% |
| 2006-10-09 | 0 | 3.720 | 3.620 | 3.730 | 3.580 | 3.720 | 146,000 | 527,620 | 3.6138 | 1.096 | 1.067 | 1.099 | 1.055 | 1.096 | 495,439 | 1.0650 | 2.20% |
| 2006-10-06 | 0 | 3.640 | 3.600 | 3.650 | 3.580 | 3.650 | 168,385 | 608,775 | 3.6154 | 1.073 | 1.061 | 1.076 | 1.055 | 1.076 | 571,400 | 1.0654 | -0.82% |
| 2006-10-05 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.750 | 244,384 | 903,882 | 3.6986 | 1.082 | 1.082 | 1.084 | 1.076 | 1.105 | 829,296 | 1.0899 | -2.00% |
| 2006-10-04 | 0 | 3.810 | 3.790 | 3.810 | 3.780 | 3.880 | 171,498 | 652,858 | 3.8068 | 1.104 | 1.098 | 1.104 | 1.095 | 1.124 | 592,065 | 1.1027 | 0.00% |
| 2006-10-03 | 0 | 3.810 | 3.770 | 3.810 | 3.700 | 3.840 | 296,000 | 1,118,800 | 3.7797 | 1.104 | 1.092 | 1.104 | 1.072 | 1.112 | 1,021,884 | 1.0948 | 2.97% |
| 2006-09-29 | 0 | 3.700 | 3.620 | 3.700 | 3.650 | 3.700 | 600,000 | 2,193,260 | 3.6554 | 1.072 | 1.049 | 1.072 | 1.057 | 1.072 | 2,071,387 | 1.0588 | 0.54% |
| 2006-09-28 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.700 | 90,000 | 331,400 | 3.6822 | 1.066 | 1.066 | 1.072 | 1.066 | 1.072 | 310,708 | 1.0666 | 0.27% |
| 2006-09-27 | 0 | 3.670 | 3.670 | 3.700 | 3.520 | 3.700 | 2,434,192 | 8,907,853 | 3.6595 | 1.063 | 1.063 | 1.072 | 1.020 | 1.072 | 8,403,591 | 1.0600 | -0.27% |
| 2006-09-26 | 0 | 3.680 | 3.660 | 3.700 | 3.670 | 3.700 | 1,518,000 | 5,594,120 | 3.6852 | 1.066 | 1.060 | 1.072 | 1.063 | 1.072 | 5,240,610 | 1.0675 | -0.54% |
| 2006-09-25 | 0 | 3.700 | 3.690 | 3.730 | 3.660 | 3.700 | 1,178,385 | 4,333,828 | 3.6778 | 1.072 | 1.069 | 1.080 | 1.060 | 1.072 | 4,068,153 | 1.0653 | 0.82% |
| 2006-09-22 | 0 | 3.670 | 3.670 | 3.690 | 3.620 | 3.670 | 566,961 | 2,068,382 | 3.6482 | 1.063 | 1.063 | 1.069 | 1.049 | 1.063 | 1,957,326 | 1.0567 | -0.54% |
| 2006-09-21 | 0 | 3.690 | 3.640 | 3.700 | 3.640 | 3.700 | 600,000 | 2,192,380 | 3.6540 | 1.069 | 1.054 | 1.072 | 1.054 | 1.072 | 2,071,387 | 1.0584 | -0.27% |
| 2006-09-20 | 0 | 3.700 | 3.640 | 3.700 | 3.630 | 3.710 | 207,003 | 758,451 | 3.6640 | 1.072 | 1.054 | 1.072 | 1.051 | 1.075 | 714,639 | 1.0613 | -1.07% |
| 2006-09-19 | 0 | 3.740 | 3.630 | 3.650 | 3.600 | 3.770 | 474,000 | 1,739,080 | 3.6689 | 1.083 | 1.051 | 1.057 | 1.043 | 1.092 | 1,636,396 | 1.0628 | 3.03% |
| 2006-09-18 | 0 | 3.630 | 3.620 | 3.630 | 3.630 | 3.800 | 136,000 | 504,020 | 3.7060 | 1.051 | 1.049 | 1.051 | 1.051 | 1.101 | 469,514 | 1.0735 | -0.27% |
| 2006-09-15 | 0 | 3.640 | 3.610 | 3.640 | 3.700 | 3.700 | 50,000 | 185,000 | 3.7000 | 1.054 | 1.046 | 1.054 | 1.072 | 1.072 | 172,616 | 1.0717 | 0.28% |
| 2006-09-14 | 0 | 3.630 | 3.630 | 3.670 | 3.620 | 3.650 | 60,000 | 217,620 | 3.6270 | 1.051 | 1.051 | 1.063 | 1.049 | 1.057 | 207,139 | 1.0506 | -1.09% |
| 2006-09-13 | 0 | 3.670 | 3.670 | 3.690 | 3.630 | 3.750 | 98,000 | 362,600 | 3.7000 | 1.063 | 1.063 | 1.069 | 1.051 | 1.086 | 338,327 | 1.0717 | 0.27% |
| 2006-09-12 | 0 | 3.660 | 3.630 | 3.660 | 3.650 | 3.860 | 98,192 | 366,467 | 3.7321 | 1.060 | 1.051 | 1.060 | 1.057 | 1.118 | 338,989 | 1.0811 | -1.61% |
| 2006-09-11 | 0 | 3.720 | 3.690 | 3.720 | 3.690 | 3.740 | 503,730 | 1,864,008 | 3.7004 | 1.078 | 1.069 | 1.078 | 1.069 | 1.083 | 1,739,033 | 1.0719 | 0.27% |
| 2006-09-08 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.710 | 758,246 | 2,811,876 | 3.7084 | 1.075 | 1.075 | 1.078 | 1.072 | 1.075 | 2,617,702 | 1.0742 | 0.00% |
| 2006-09-07 | 0 | 3.710 | 3.710 | 3.720 | 3.630 | 3.710 | 928,000 | 3,432,560 | 3.6989 | 1.075 | 1.075 | 1.078 | 1.051 | 1.075 | 3,203,746 | 1.0714 | 0.27% |
| 2006-09-06 | 0 | 3.700 | 3.690 | 3.710 | 3.600 | 3.720 | 1,633,816 | 5,960,790 | 3.6484 | 1.072 | 1.069 | 1.075 | 1.043 | 1.078 | 5,640,443 | 1.0568 | 1.37% |
| 2006-09-05 | 0 | 3.650 | 3.620 | 3.670 | 3.460 | 3.700 | 861,621 | 3,069,203 | 3.5621 | 1.057 | 1.049 | 1.063 | 1.002 | 1.072 | 2,974,585 | 1.0318 | 5.80% |
| 2006-09-04 | 0 | 3.450 | 3.450 | 3.480 | 3.430 | 3.450 | 52,192 | 179,845 | 3.4458 | 0.999 | 0.999 | 1.008 | 0.994 | 0.999 | 180,183 | 0.9981 | 0.58% |
| 2006-09-01 | 0 | 3.430 | 3.430 | 3.450 | 3.420 | 3.430 | 40,000 | 136,840 | 3.4210 | 0.994 | 0.994 | 0.999 | 0.991 | 0.994 | 138,092 | 0.9909 | -0.29% |
| 2006-08-31 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.440 | 58,000 | 199,260 | 3.4355 | 0.996 | 0.994 | 0.996 | 0.991 | 0.996 | 200,234 | 0.9951 | 0.29% |
| 2006-08-30 | 0 | 3.430 | 3.430 | 3.450 | 3.420 | 3.430 | 56,000 | 191,820 | 3.4254 | 0.994 | 0.994 | 0.999 | 0.991 | 0.994 | 193,329 | 0.9922 | 0.00% |
| 2006-08-29 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.430 | 68,000 | 232,380 | 3.4174 | 0.994 | 0.991 | 0.994 | 0.988 | 0.994 | 234,757 | 0.9899 | 0.59% |
| 2006-08-28 | 0 | 3.410 | 3.410 | 3.430 | 3.410 | 3.410 | 124,000 | 422,840 | 3.4100 | 0.988 | 0.988 | 0.994 | 0.988 | 0.988 | 428,087 | 0.9877 | 0.00% |
| 2006-08-25 | 0 | 3.410 | 3.410 | 3.430 | 3.410 | 3.410 | 28,077 | 95,824 | 3.4129 | 0.988 | 0.988 | 0.994 | 0.988 | 0.988 | 96,931 | 0.9886 | -0.29% |
| 2006-08-24 | 0 | 3.420 | 3.400 | 3.420 | 3.400 | 3.420 | 420,000 | 1,432,560 | 3.4109 | 0.991 | 0.985 | 0.991 | 0.985 | 0.991 | 1,449,971 | 0.9880 | -0.29% |
| 2006-08-23 | 0 | 3.430 | 3.420 | 3.430 | 3.430 | 3.450 | 4,000 | 13,760 | 3.4400 | 0.994 | 0.991 | 0.994 | 0.994 | 0.999 | 13,809 | 0.9964 | 0.00% |
| 2006-08-22 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.430 | 117,154 | 400,146 | 3.4156 | 0.994 | 0.991 | 0.994 | 0.988 | 0.994 | 404,452 | 0.9894 | 0.29% |
| 2006-08-21 | 0 | 3.420 | 3.400 | 3.420 | 3.390 | 3.420 | 269,000 | 916,370 | 3.4066 | 0.991 | 0.985 | 0.991 | 0.982 | 0.991 | 928,672 | 0.9868 | -0.29% |
| 2006-08-18 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.430 | 36,000 | 123,020 | 3.4172 | 0.994 | 0.991 | 0.994 | 0.988 | 0.994 | 124,283 | 0.9898 | -0.58% |
| 2006-08-17 | 0 | 3.450 | 3.420 | 3.450 | 3.410 | 3.450 | 127,731 | 437,642 | 3.4263 | 0.999 | 0.991 | 0.999 | 0.988 | 0.999 | 440,967 | 0.9925 | -0.29% |
| 2006-08-16 | 0 | 3.460 | 3.410 | 3.460 | 3.410 | 3.480 | 836,000 | 2,860,720 | 3.4219 | 1.002 | 0.988 | 1.002 | 0.988 | 1.008 | 2,886,133 | 0.9912 | 1.47% |
| 2006-08-15 | 0 | 3.410 | 3.410 | 3.430 | 3.410 | 3.410 | 150,000 | 511,500 | 3.4100 | 0.988 | 0.988 | 0.994 | 0.988 | 0.988 | 517,847 | 0.9877 | 0.00% |
| 2006-08-14 | 0 | 3.410 | 3.410 | 3.420 | 3.330 | 3.410 | 232,000 | 790,960 | 3.4093 | 0.988 | 0.988 | 0.991 | 0.965 | 0.988 | 800,936 | 0.9875 | 0.00% |
| 2006-08-11 | 0 | 3.410 | 3.410 | 3.420 | 3.410 | 3.420 | 103,961 | 354,332 | 3.4083 | 0.988 | 0.988 | 0.991 | 0.988 | 0.991 | 358,906 | 0.9873 | -0.29% |
| 2006-08-10 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.420 | 478,000 | 1,629,460 | 3.4089 | 0.991 | 0.988 | 0.991 | 0.985 | 0.991 | 1,650,205 | 0.9874 | 1.18% |
| 2006-08-09 | 0 | 3.380 | 3.380 | 3.420 | 3.380 | 3.400 | 88,000 | 299,160 | 3.3995 | 0.979 | 0.979 | 0.991 | 0.979 | 0.985 | 303,803 | 0.9847 | -0.59% |
| 2006-08-08 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.420 | 166,000 | 565,100 | 3.4042 | 0.985 | 0.985 | 0.988 | 0.985 | 0.991 | 573,084 | 0.9861 | -0.29% |
| 2006-08-07 | 0 | 3.410 | 3.410 | 3.420 | 3.410 | 3.440 | 358,000 | 1,221,880 | 3.4131 | 0.988 | 0.988 | 0.991 | 0.988 | 0.996 | 1,235,928 | 0.9886 | -0.58% |
| 2006-08-04 | 0 | 3.430 | 3.390 | 3.440 | 3.380 | 3.430 | 174,000 | 594,580 | 3.4171 | 0.994 | 0.982 | 0.996 | 0.979 | 0.994 | 600,702 | 0.9898 | 0.59% |
| 2006-08-03 | 0 | 3.410 | 3.390 | 3.420 | 3.360 | 3.440 | 730,216 | 2,475,657 | 3.3903 | 0.988 | 0.982 | 0.991 | 0.973 | 0.996 | 2,520,934 | 0.9820 | -0.58% |
| 2006-08-02 | 0 | 3.430 | 3.390 | 3.430 | 3.370 | 3.430 | 1,008,000 | 3,417,660 | 3.3905 | 0.994 | 0.982 | 0.994 | 0.976 | 0.994 | 3,479,931 | 0.9821 | 1.48% |
| 2006-08-01 | 0 | 3.380 | 3.380 | 3.390 | 3.340 | 3.400 | 524,000 | 1,762,100 | 3.3628 | 0.979 | 0.979 | 0.982 | 0.967 | 0.985 | 1,809,012 | 0.9741 | 0.00% |
| 2006-07-31 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.400 | 608,618 | 2,052,269 | 3.3720 | 0.979 | 0.979 | 0.982 | 0.970 | 0.985 | 2,101,139 | 0.9767 | -0.29% |
| 2006-07-28 | 0 | 3.390 | 3.380 | 3.390 | 3.330 | 3.400 | 972,000 | 3,271,100 | 3.3653 | 0.982 | 0.979 | 0.982 | 0.965 | 0.985 | 3,355,647 | 0.9748 | 0.30% |
| 2006-07-27 | 0 | 3.380 | 3.380 | 3.390 | 3.340 | 3.420 | 1,142,192 | 3,846,648 | 3.3678 | 0.979 | 0.979 | 0.982 | 0.967 | 0.991 | 3,943,203 | 0.9755 | 0.00% |
| 2006-07-26 | 0 | 3.380 | 3.380 | 3.400 | 3.370 | 3.400 | 1,064,000 | 3,600,720 | 3.3841 | 0.979 | 0.979 | 0.985 | 0.976 | 0.985 | 3,673,260 | 0.9803 | 0.60% |
| 2006-07-25 | 0 | 3.360 | 3.350 | 3.360 | 3.330 | 3.390 | 500,000 | 1,676,740 | 3.3535 | 0.973 | 0.970 | 0.973 | 0.965 | 0.982 | 1,726,156 | 0.9714 | 0.00% |
| 2006-07-24 | 0 | 3.360 | 3.350 | 3.360 | 3.290 | 3.370 | 616,000 | 2,049,700 | 3.3274 | 0.973 | 0.970 | 0.973 | 0.953 | 0.976 | 2,126,624 | 0.9638 | -0.44% |
| 2006-07-21 | 0 | 3.375 | 3.350 | 3.400 | 3.275 | 3.400 | 829,653 | 2,757,881 | 3.3241 | 0.978 | 0.970 | 0.985 | 0.949 | 0.985 | 2,864,221 | 0.9629 | 3.05% |
| 2006-07-20 | 0 | 3.275 | 3.275 | 3.300 | 3.200 | 3.350 | 694,000 | 2,273,050 | 3.2753 | 0.949 | 0.949 | 0.956 | 0.927 | 0.970 | 2,395,905 | 0.9487 | -0.76% |
| 2006-07-19 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.300 | 20,000 | 66,000 | 3.3000 | 0.956 | 0.956 | 0.970 | 0.956 | 0.956 | 69,046 | 0.9559 | 0.76% |
| 2006-07-18 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.275 | 34,577 | 113,196 | 3.2737 | 0.949 | 0.949 | 0.956 | 0.949 | 0.949 | 119,371 | 0.9483 | 0.00% |
| 2006-07-17 | 0 | 3.275 | 3.275 | 3.325 | 3.250 | 3.275 | 52,000 | 169,300 | 3.2558 | 0.949 | 0.949 | 0.963 | 0.941 | 0.949 | 179,520 | 0.9431 | -0.76% |
| 2006-07-14 | 0 | 3.300 | 3.300 | 3.325 | 3.200 | 3.300 | 424,000 | 1,395,550 | 3.2914 | 0.956 | 0.956 | 0.963 | 0.927 | 0.956 | 1,463,780 | 0.9534 | -0.75% |
| 2006-07-13 | 0 | 3.325 | 3.325 | 3.350 | 3.275 | 3.350 | 760,000 | 2,532,950 | 3.3328 | 0.963 | 0.963 | 0.970 | 0.949 | 0.970 | 2,623,757 | 0.9654 | -0.75% |
| 2006-07-12 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.375 | 1,358,000 | 4,544,450 | 3.3464 | 0.970 | 0.970 | 0.978 | 0.963 | 0.978 | 4,688,240 | 0.9693 | 0.75% |
| 2006-07-11 | 0 | 3.325 | 3.275 | 3.350 | 3.250 | 3.325 | 698,000 | 2,278,050 | 3.2637 | 0.963 | 0.949 | 0.970 | 0.941 | 0.963 | 2,409,714 | 0.9454 | 0.00% |
| 2006-07-10 | 0 | 3.325 | 3.275 | 3.350 | 3.175 | 3.375 | 1,724,000 | 5,633,550 | 3.2677 | 0.963 | 0.949 | 0.970 | 0.920 | 0.978 | 5,951,786 | 0.9465 | 2.31% |
| 2006-07-07 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.300 | 766,000 | 2,487,500 | 3.2474 | 0.941 | 0.927 | 0.941 | 0.927 | 0.956 | 2,644,471 | 0.9406 | -0.76% |
| 2006-07-06 | 0 | 3.275 | 3.250 | 3.275 | 3.125 | 3.300 | 1,890,000 | 6,008,750 | 3.1792 | 0.949 | 0.941 | 0.949 | 0.905 | 0.956 | 6,524,870 | 0.9209 | 3.15% |
| 2006-07-05 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.175 | 516,000 | 1,625,400 | 3.1500 | 0.920 | 0.912 | 0.920 | 0.905 | 0.920 | 1,781,393 | 0.9124 | 0.79% |
| 2006-07-04 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.150 | 1,500,269 | 4,725,820 | 3.1500 | 0.912 | 0.912 | 0.920 | 0.912 | 0.912 | 5,179,397 | 0.9124 | 0.80% |
| 2006-07-03 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.200 | 648,000 | 2,026,900 | 3.1279 | 0.905 | 0.905 | 0.912 | 0.898 | 0.927 | 2,237,098 | 0.9060 | -3.10% |
| 2006-06-30 | 0 | 3.225 | 3.200 | 3.250 | 3.125 | 3.225 | 632,000 | 2,000,300 | 3.1650 | 0.934 | 0.927 | 0.941 | 0.905 | 0.934 | 2,181,861 | 0.9168 | 1.57% |
| 2006-06-29 | 0 | 3.175 | 3.175 | 3.200 | 3.075 | 3.225 | 1,796,000 | 5,631,350 | 3.1355 | 0.920 | 0.920 | 0.927 | 0.891 | 0.934 | 6,200,353 | 0.9082 | 0.79% |
| 2006-06-28 | 0 | 3.150 | 3.150 | 3.175 | 3.000 | 3.175 | 1,394,000 | 4,324,400 | 3.1022 | 0.912 | 0.912 | 0.920 | 0.869 | 0.920 | 4,812,523 | 0.8986 | -0.79% |
| 2006-06-27 | 0 | 3.175 | 3.150 | 3.200 | 3.125 | 3.200 | 434,000 | 1,371,700 | 3.1606 | 0.920 | 0.912 | 0.927 | 0.905 | 0.927 | 1,498,303 | 0.9155 | -1.55% |
| 2006-06-26 | 0 | 3.225 | 3.200 | 3.225 | 3.100 | 3.225 | 876,385 | 2,769,744 | 3.1604 | 0.934 | 0.927 | 0.934 | 0.898 | 0.934 | 3,025,555 | 0.9155 | 1.57% |
| 2006-06-23 | 0 | 3.175 | 3.150 | 3.175 | 3.050 | 3.225 | 846,000 | 2,632,900 | 3.1122 | 0.920 | 0.912 | 0.920 | 0.883 | 0.934 | 2,920,656 | 0.9015 | 0.00% |
| 2006-06-22 | 0 | 3.175 | 3.125 | 3.175 | 3.100 | 3.250 | 354,000 | 1,110,900 | 3.1381 | 0.920 | 0.905 | 0.920 | 0.898 | 0.941 | 1,222,118 | 0.9090 | 0.79% |
| 2006-06-21 | 0 | 3.150 | 3.125 | 3.150 | 2.950 | 3.225 | 754,000 | 2,321,050 | 3.0783 | 0.912 | 0.905 | 0.912 | 0.854 | 0.934 | 2,603,043 | 0.8917 | -0.79% |
| 2006-06-20 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.250 | 289,207 | 912,051 | 3.1536 | 0.920 | 0.912 | 0.920 | 0.905 | 0.941 | 998,433 | 0.9135 | 0.00% |
| 2006-06-19 | 0 | 3.175 | 3.125 | 3.175 | 3.075 | 3.300 | 1,020,000 | 3,240,800 | 3.1773 | 0.920 | 0.905 | 0.920 | 0.891 | 0.956 | 3,521,358 | 0.9203 | 0.79% |
| 2006-06-16 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.175 | 284,192 | 899,390 | 3.1647 | 0.912 | 0.912 | 0.927 | 0.912 | 0.920 | 981,119 | 0.9167 | -0.79% |
| 2006-06-15 | 0 | 3.175 | 3.175 | 3.200 | 3.125 | 3.225 | 590,000 | 1,863,050 | 3.1577 | 0.920 | 0.920 | 0.927 | 0.905 | 0.934 | 2,036,864 | 0.9147 | -0.78% |
| 2006-06-14 | 0 | 3.200 | 3.125 | 3.300 | 3.050 | 3.300 | 492,000 | 1,562,850 | 3.1765 | 0.927 | 0.905 | 0.956 | 0.883 | 0.956 | 1,698,538 | 0.9201 | 3.23% |
| 2006-06-13 | 0 | 3.100 | 3.100 | 3.125 | 3.075 | 3.150 | 278,000 | 863,700 | 3.1068 | 0.898 | 0.898 | 0.905 | 0.891 | 0.912 | 959,743 | 0.8999 | -2.36% |
| 2006-06-12 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.225 | 66,000 | 207,450 | 3.1432 | 0.920 | 0.912 | 0.920 | 0.898 | 0.934 | 227,853 | 0.9105 | 0.79% |
| 2006-06-09 | 0 | 3.150 | 3.150 | 3.200 | 3.100 | 3.200 | 54,000 | 169,950 | 3.1472 | 0.912 | 0.912 | 0.927 | 0.898 | 0.927 | 186,425 | 0.9116 | 0.80% |
| 2006-06-08 | 0 | 3.125 | 3.100 | 3.175 | 3.100 | 3.125 | 240,000 | 747,800 | 3.1158 | 0.905 | 0.898 | 0.920 | 0.898 | 0.905 | 828,555 | 0.9025 | -1.57% |
| 2006-06-07 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.200 | 56,000 | 177,950 | 3.1777 | 0.920 | 0.920 | 0.927 | 0.912 | 0.927 | 193,329 | 0.9204 | -2.31% |
| 2006-06-06 | 0 | 3.250 | 3.200 | 3.250 | 3.250 | 3.250 | 4,000 | 13,000 | 3.2500 | 0.941 | 0.927 | 0.941 | 0.941 | 0.941 | 13,809 | 0.9414 | 0.00% |
| 2006-06-05 | 0 | 3.250 | 3.200 | 3.250 | 3.225 | 3.300 | 140,000 | 458,950 | 3.2782 | 0.941 | 0.927 | 0.941 | 0.934 | 0.956 | 483,324 | 0.9496 | 0.00% |
| 2006-06-02 | 0 | 3.250 | 3.250 | 3.275 | 3.150 | 3.250 | 280,000 | 900,250 | 3.2152 | 0.941 | 0.941 | 0.949 | 0.912 | 0.941 | 966,647 | 0.9313 | 3.17% |
| 2006-06-01 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.250 | 326,000 | 1,040,450 | 3.1916 | 0.912 | 0.912 | 0.920 | 0.912 | 0.941 | 1,125,454 | 0.9245 | -0.79% |
| 2006-05-30 | 0 | 3.175 | 3.175 | 3.275 | 3.175 | 3.175 | 128,000 | 406,400 | 3.1750 | 0.920 | 0.920 | 0.949 | 0.920 | 0.920 | 441,896 | 0.9197 | -1.55% |
| 2006-05-29 | 0 | 3.225 | 3.175 | 3.225 | 3.100 | 3.325 | 754,000 | 2,424,750 | 3.2158 | 0.934 | 0.920 | 0.934 | 0.898 | 0.963 | 2,603,043 | 0.9315 | 1.57% |
| 2006-05-26 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.200 | 128,253 | 407,028 | 3.1736 | 0.920 | 0.912 | 0.920 | 0.912 | 0.927 | 442,769 | 0.9193 | -0.78% |
| 2006-05-25 | 0 | 3.200 | 3.150 | 3.200 | 3.150 | 3.200 | 266,692 | 845,278 | 3.1695 | 0.927 | 0.912 | 0.927 | 0.912 | 0.927 | 920,704 | 0.9181 | -2.29% |
| 2006-05-24 | 0 | 3.275 | 3.175 | 3.275 | 3.150 | 3.275 | 312,000 | 1,003,400 | 3.2160 | 0.949 | 0.920 | 0.949 | 0.912 | 0.949 | 1,077,121 | 0.9316 | 2.34% |
| 2006-05-23 | 0 | 3.200 | 3.150 | 3.200 | 3.125 | 3.250 | 416,000 | 1,317,950 | 3.1681 | 0.927 | 0.912 | 0.927 | 0.905 | 0.941 | 1,436,162 | 0.9177 | 0.00% |
| 2006-05-22 | 0 | 3.200 | 3.150 | 3.200 | 3.150 | 3.250 | 362,000 | 1,156,900 | 3.1959 | 0.927 | 0.912 | 0.927 | 0.912 | 0.941 | 1,249,737 | 0.9257 | -0.78% |
| 2006-05-19 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.275 | 168,000 | 549,200 | 3.2690 | 0.934 | 0.927 | 0.934 | 0.927 | 0.934 | 588,981 | 0.9325 | 0.00% |
| 2006-05-18 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.325 | 186,000 | 607,050 | 3.2637 | 0.934 | 0.927 | 0.934 | 0.927 | 0.948 | 652,086 | 0.9309 | -1.50% |
| 2006-05-17 | 0 | 3.325 | 3.225 | 3.325 | 3.250 | 3.325 | 806,000 | 2,644,200 | 3.2806 | 0.948 | 0.920 | 0.948 | 0.927 | 0.948 | 2,825,704 | 0.9358 | 3.91% |
| 2006-05-16 | 0 | 3.200 | 3.175 | 3.225 | 3.200 | 3.300 | 1,042,038 | 3,358,471 | 3.2230 | 0.913 | 0.906 | 0.920 | 0.913 | 0.941 | 3,653,215 | 0.9193 | -1.54% |
| 2006-05-15 | 0 | 3.250 | 3.250 | 3.275 | 3.150 | 3.350 | 734,000 | 2,383,600 | 3.2474 | 0.927 | 0.927 | 0.934 | 0.899 | 0.956 | 2,573,284 | 0.9263 | 0.00% |
| 2006-05-12 | 0 | 3.250 | 3.225 | 3.275 | 3.175 | 3.275 | 2,020,000 | 6,476,850 | 3.2064 | 0.927 | 0.920 | 0.934 | 0.906 | 0.934 | 7,081,789 | 0.9146 | -1.52% |
| 2006-05-11 | 0 | 3.300 | 3.275 | 3.350 | 3.300 | 3.475 | 1,465,345 | 4,955,685 | 3.3819 | 0.941 | 0.934 | 0.956 | 0.941 | 0.991 | 5,137,260 | 0.9647 | -3.65% |
| 2006-05-10 | 0 | 3.425 | 3.375 | 3.450 | 3.275 | 3.575 | 4,949,730 | 16,701,594 | 3.3742 | 0.977 | 0.963 | 0.984 | 0.934 | 1.020 | 17,352,943 | 0.9625 | 5.38% |
| 2006-05-09 | 0 | 3.250 | 3.225 | 3.250 | 3.150 | 3.350 | 1,854,000 | 5,958,650 | 3.2139 | 0.927 | 0.920 | 0.927 | 0.899 | 0.956 | 6,499,821 | 0.9167 | -2.99% |
| 2006-05-08 | 0 | 3.350 | 3.275 | 3.350 | 3.200 | 3.350 | 1,422,192 | 4,704,734 | 3.3081 | 0.956 | 0.934 | 0.956 | 0.913 | 0.956 | 4,985,972 | 0.9436 | 5.51% |
| 2006-05-04 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.200 | 982,129 | 3,119,142 | 3.1759 | 0.906 | 0.899 | 0.913 | 0.899 | 0.913 | 3,443,184 | 0.9059 | -0.78% |
| 2006-05-03 | 0 | 3.200 | 3.150 | 3.225 | 3.100 | 3.200 | 580,000 | 1,823,400 | 3.1438 | 0.913 | 0.899 | 0.920 | 0.884 | 0.913 | 2,033,385 | 0.8967 | 2.40% |
| 2006-05-02 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.175 | 420,000 | 1,319,300 | 3.1412 | 0.891 | 0.891 | 0.899 | 0.884 | 0.906 | 1,472,451 | 0.8960 | 0.00% |
| 2006-04-28 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.125 | 10,120,000 | 30,499,450 | 3.0138 | 0.891 | 0.891 | 0.899 | 0.884 | 0.891 | 35,479,064 | 0.8596 | 0.00% |
| 2006-04-27 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.150 | 592,192 | 1,856,631 | 3.1352 | 0.891 | 0.891 | 0.899 | 0.884 | 0.899 | 2,076,128 | 0.8943 | 0.81% |
| 2006-04-26 | 0 | 3.100 | 3.075 | 3.125 | 3.075 | 3.200 | 510,000 | 1,582,650 | 3.1032 | 0.884 | 0.877 | 0.891 | 0.877 | 0.913 | 1,787,977 | 0.8852 | 0.81% |
| 2006-04-25 | 0 | 3.075 | 3.025 | 3.075 | 3.000 | 3.200 | 695,846 | 2,130,500 | 3.0617 | 0.877 | 0.863 | 0.877 | 0.856 | 0.913 | 2,439,522 | 0.8733 | -3.15% |
| 2006-04-24 | 0 | 3.175 | 3.125 | 3.150 | 3.125 | 3.225 | 720,576 | 2,288,121 | 3.1754 | 0.906 | 0.891 | 0.899 | 0.891 | 0.920 | 2,526,222 | 0.9057 | -0.78% |
| 2006-04-21 | 0 | 3.200 | 3.175 | 3.200 | 3.100 | 3.200 | 380,577 | 1,193,750 | 3.1367 | 0.913 | 0.906 | 0.913 | 0.884 | 0.913 | 1,334,241 | 0.8947 | 0.79% |
| 2006-04-20 | 0 | 3.175 | 3.125 | 3.175 | 3.100 | 3.325 | 770,323 | 2,432,335 | 3.1576 | 0.906 | 0.891 | 0.906 | 0.884 | 0.948 | 2,700,626 | 0.9007 | -4.51% |
| 2006-04-19 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.450 | 510,000 | 1,708,700 | 3.3504 | 0.948 | 0.941 | 0.948 | 0.941 | 0.984 | 1,787,977 | 0.9557 | -1.48% |
| 2006-04-18 | 0 | 3.375 | 3.325 | 3.375 | 3.325 | 3.450 | 1,190,000 | 4,016,800 | 3.3755 | 0.963 | 0.948 | 0.963 | 0.948 | 0.984 | 4,171,945 | 0.9628 | 0.75% |
| 2006-04-13 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.350 | 62,000 | 205,700 | 3.3177 | 0.956 | 0.948 | 0.956 | 0.941 | 0.956 | 217,362 | 0.9463 | 0.75% |
| 2006-04-12 | 0 | 3.325 | 3.300 | 3.325 | 3.325 | 3.350 | 134,000 | 448,400 | 3.3463 | 0.948 | 0.941 | 0.948 | 0.948 | 0.956 | 469,782 | 0.9545 | -2.21% |
| 2006-04-11 | 0 | 3.400 | 3.325 | 3.400 | 3.350 | 3.400 | 104,768 | 353,665 | 3.3757 | 0.970 | 0.948 | 0.970 | 0.956 | 0.970 | 367,299 | 0.9629 | 0.00% |
| 2006-04-10 | 0 | 3.400 | 3.350 | 3.375 | 3.275 | 3.425 | 142,577 | 478,168 | 3.3538 | 0.970 | 0.956 | 0.963 | 0.934 | 0.977 | 499,852 | 0.9566 | 1.49% |
| 2006-04-07 | 0 | 3.350 | 3.325 | 3.375 | 3.350 | 3.425 | 418,692 | 1,410,129 | 3.3679 | 0.956 | 0.948 | 0.963 | 0.956 | 0.977 | 1,467,866 | 0.9607 | -2.19% |
| 2006-04-06 | 0 | 3.425 | 3.375 | 3.425 | 3.400 | 3.475 | 837,192 | 2,875,234 | 3.4344 | 0.977 | 0.963 | 0.977 | 0.970 | 0.991 | 2,935,058 | 0.9796 | 0.00% |
| 2006-04-04 | 0 | 3.425 | 3.375 | 3.425 | 3.225 | 3.425 | 876,307 | 2,950,548 | 3.3670 | 0.977 | 0.963 | 0.977 | 0.920 | 0.977 | 3,072,189 | 0.9604 | 0.74% |
| 2006-04-03 | 0 | 3.400 | 3.325 | 3.400 | 3.325 | 3.400 | 240,192 | 804,219 | 3.3482 | 0.970 | 0.948 | 0.970 | 0.948 | 0.970 | 842,074 | 0.9550 | 1.49% |
| 2006-03-31 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.400 | 256,116 | 865,280 | 3.3785 | 0.956 | 0.948 | 0.956 | 0.948 | 0.970 | 897,901 | 0.9637 | -0.74% |
| 2006-03-30 | 0 | 3.375 | 3.400 | 3.425 | 3.350 | 3.400 | 302,000 | 1,023,400 | 3.3887 | 0.963 | 0.970 | 0.977 | 0.956 | 0.970 | 1,058,763 | 0.9666 | 0.00% |
| 2006-03-29 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.400 | 392,000 | 1,326,900 | 3.3849 | 0.963 | 0.963 | 0.970 | 0.956 | 0.970 | 1,374,288 | 0.9655 | 0.00% |
| 2006-03-28 | 0 | 3.375 | 3.325 | 3.375 | 3.325 | 3.450 | 594,000 | 2,014,700 | 3.3918 | 0.963 | 0.948 | 0.963 | 0.948 | 0.984 | 2,082,467 | 0.9675 | 1.50% |
| 2006-03-27 | 0 | 3.325 | 3.325 | 3.350 | 3.200 | 3.325 | 126,269 | 416,391 | 3.2977 | 0.948 | 0.948 | 0.956 | 0.913 | 0.948 | 442,678 | 0.9406 | 0.76% |
| 2006-03-24 | 0 | 3.300 | 3.250 | 3.300 | 3.200 | 3.375 | 386,000 | 1,257,400 | 3.2575 | 0.941 | 0.927 | 0.941 | 0.913 | 0.963 | 1,353,253 | 0.9292 | -2.22% |
| 2006-03-23 | 0 | 3.375 | 3.250 | 3.375 | 3.175 | 3.375 | 1,063,733 | 3,487,253 | 3.2783 | 0.963 | 0.927 | 0.963 | 0.906 | 0.963 | 3,729,274 | 0.9351 | 4.65% |
| 2006-03-22 | 0 | 3.225 | 3.175 | 3.225 | 3.175 | 3.225 | 310,384 | 989,440 | 3.1878 | 0.920 | 0.906 | 0.920 | 0.906 | 0.920 | 1,088,156 | 0.9093 | 0.00% |
| 2006-03-21 | 0 | 3.225 | 3.150 | 3.225 | 3.150 | 3.225 | 52,000 | 167,050 | 3.2125 | 0.920 | 0.899 | 0.920 | 0.899 | 0.920 | 182,303 | 0.9163 | 0.78% |
| 2006-03-20 | 0 | 3.200 | 3.175 | 3.200 | 3.150 | 3.275 | 400,000 | 1,285,200 | 3.2130 | 0.913 | 0.906 | 0.913 | 0.899 | 0.934 | 1,402,335 | 0.9165 | 0.79% |
| 2006-03-17 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.200 | 160,693 | 505,896 | 3.1482 | 0.906 | 0.899 | 0.906 | 0.884 | 0.913 | 563,363 | 0.8980 | 0.79% |
| 2006-03-16 | 0 | 3.150 | 3.100 | 3.150 | 3.150 | 3.150 | 28,000 | 88,200 | 3.1500 | 0.899 | 0.884 | 0.899 | 0.899 | 0.899 | 98,163 | 0.8985 | 0.00% |
| 2006-03-15 | 0 | 3.150 | 3.125 | 3.150 | 3.150 | 3.150 | 52,000 | 163,800 | 3.1500 | 0.899 | 0.891 | 0.899 | 0.899 | 0.899 | 182,303 | 0.8985 | 0.00% |
| 2006-03-14 | 0 | 3.150 | 3.125 | 3.150 | 3.150 | 3.150 | 72,000 | 226,800 | 3.1500 | 0.899 | 0.891 | 0.899 | 0.899 | 0.899 | 252,420 | 0.8985 | 0.00% |
| 2006-03-13 | 0 | 3.150 | 3.125 | 3.150 | 3.150 | 3.150 | 64,000 | 201,600 | 3.1500 | 0.899 | 0.891 | 0.899 | 0.899 | 0.899 | 224,374 | 0.8985 | -0.79% |
| 2006-03-10 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.175 | 2,225,346 | 6,714,320 | 3.0172 | 0.906 | 0.899 | 0.913 | 0.899 | 0.906 | 7,801,699 | 0.8606 | 0.79% |
| 2006-03-09 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.175 | 139,692 | 442,618 | 3.1685 | 0.899 | 0.899 | 0.906 | 0.891 | 0.906 | 489,737 | 0.9038 | 0.00% |
| 2006-03-08 | 0 | 3.150 | 3.125 | 3.175 | 3.125 | 3.175 | 664,576 | 2,098,786 | 3.1581 | 0.899 | 0.891 | 0.906 | 0.891 | 0.906 | 2,329,895 | 0.9008 | -0.79% |
| 2006-03-07 | 0 | 3.175 | 3.125 | 3.175 | 3.100 | 3.175 | 594,961 | 1,888,205 | 3.1737 | 0.906 | 0.891 | 0.906 | 0.884 | 0.906 | 2,085,836 | 0.9053 | 0.00% |
| 2006-03-06 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.175 | 262,000 | 831,800 | 3.1748 | 0.906 | 0.899 | 0.913 | 0.899 | 0.906 | 918,529 | 0.9056 | -1.55% |
| 2006-03-03 | 0 | 3.225 | 3.175 | 3.225 | 3.150 | 3.225 | 2,627,615 | 8,377,416 | 3.1882 | 0.920 | 0.906 | 0.920 | 0.899 | 0.920 | 9,211,988 | 0.9094 | 1.57% |
| 2006-03-02 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.175 | 566,000 | 1,783,250 | 3.1506 | 0.906 | 0.899 | 0.906 | 0.899 | 0.906 | 1,984,303 | 0.8987 | 1.60% |
| 2006-03-01 | 0 | 3.125 | 3.125 | 3.150 | 3.075 | 3.125 | 172,000 | 537,400 | 3.1244 | 0.891 | 0.891 | 0.899 | 0.877 | 0.891 | 603,004 | 0.8912 | -0.79% |
| 2006-02-28 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.150 | 455,270 | 1,427,060 | 3.1345 | 0.899 | 0.891 | 0.899 | 0.884 | 0.899 | 1,596,102 | 0.8941 | 0.00% |
| 2006-02-27 | 0 | 3.150 | 3.125 | 3.150 | 3.075 | 3.150 | 474,000 | 1,476,700 | 3.1154 | 0.899 | 0.891 | 0.899 | 0.877 | 0.899 | 1,661,766 | 0.8886 | 0.80% |
| 2006-02-24 | 0 | 3.125 | 3.100 | 3.125 | 3.075 | 3.125 | 87,969 | 274,057 | 3.1154 | 0.891 | 0.884 | 0.891 | 0.877 | 0.891 | 308,405 | 0.8886 | 0.81% |
| 2006-02-23 | 0 | 3.100 | 3.075 | 3.150 | 3.100 | 3.125 | 610,000 | 1,891,550 | 3.1009 | 0.884 | 0.877 | 0.899 | 0.884 | 0.891 | 2,138,560 | 0.8845 | -1.59% |
| 2006-02-22 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.150 | 294,192 | 917,931 | 3.1202 | 0.899 | 0.884 | 0.899 | 0.884 | 0.899 | 1,031,389 | 0.8900 | 0.00% |
| 2006-02-21 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.275 | 382,000 | 1,195,750 | 3.1302 | 0.899 | 0.884 | 0.899 | 0.884 | 0.934 | 1,339,229 | 0.8929 | -2.33% |
| 2006-02-20 | 0 | 3.225 | 3.175 | 3.225 | 3.050 | 3.225 | 2,694,000 | 8,521,750 | 3.1632 | 0.920 | 0.906 | 0.920 | 0.870 | 0.920 | 9,444,723 | 0.9023 | 5.74% |
| 2006-02-17 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.075 | 192,000 | 585,800 | 3.0510 | 0.870 | 0.863 | 0.870 | 0.863 | 0.877 | 673,121 | 0.8703 | 0.00% |
| 2006-02-16 | 0 | 3.050 | 3.025 | 3.050 | 3.050 | 3.050 | 22,192 | 67,666 | 3.0491 | 0.870 | 0.863 | 0.870 | 0.870 | 0.870 | 77,802 | 0.8697 | -0.81% |
| 2006-02-15 | 0 | 3.075 | 3.050 | 3.075 | 3.075 | 3.100 | 118,515 | 365,582 | 3.0847 | 0.877 | 0.870 | 0.877 | 0.877 | 0.884 | 415,494 | 0.8799 | 0.00% |
| 2006-02-14 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.075 | 182,193 | 559,374 | 3.0702 | 0.877 | 0.870 | 0.877 | 0.870 | 0.877 | 638,739 | 0.8757 | -0.81% |
| 2006-02-13 | 0 | 3.100 | 3.050 | 3.100 | 3.025 | 3.100 | 197,984 | 602,018 | 3.0407 | 0.884 | 0.870 | 0.884 | 0.863 | 0.884 | 694,100 | 0.8673 | 0.81% |
| 2006-02-10 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.075 | 5,174,000 | 15,155,900 | 2.9292 | 0.877 | 0.870 | 0.877 | 0.870 | 0.877 | 18,139,197 | 0.8355 | 0.00% |
| 2006-02-09 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.100 | 350,800 | 1,083,800 | 3.0895 | 0.877 | 0.877 | 0.884 | 0.877 | 0.884 | 1,229,847 | 0.8812 | 0.00% |
| 2006-02-08 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.075 | 462,321 | 1,414,789 | 3.0602 | 0.877 | 0.870 | 0.877 | 0.870 | 0.877 | 1,620,822 | 0.8729 | -0.81% |
| 2006-02-07 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.125 | 552,138 | 1,709,161 | 3.0955 | 0.884 | 0.877 | 0.884 | 0.877 | 0.891 | 1,935,705 | 0.8830 | 0.00% |
| 2006-02-06 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.100 | 236,422 | 726,260 | 3.0719 | 0.884 | 0.877 | 0.884 | 0.870 | 0.884 | 828,857 | 0.8762 | 0.81% |
| 2006-02-03 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.075 | 150,000 | 458,950 | 3.0597 | 0.877 | 0.870 | 0.877 | 0.863 | 0.877 | 525,875 | 0.8727 | -0.81% |
| 2006-02-02 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.150 | 660,000 | 2,048,650 | 3.1040 | 0.884 | 0.877 | 0.884 | 0.877 | 0.899 | 2,313,852 | 0.8854 | -0.80% |
| 2006-02-01 | 0 | 3.125 | 3.050 | 3.150 | 2.950 | 3.125 | 904,000 | 2,717,600 | 3.0062 | 0.891 | 0.870 | 0.899 | 0.841 | 0.891 | 3,169,276 | 0.8575 | 5.93% |
| 2006-01-27 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 2.950 | 624,779 | 1,831,425 | 2.9313 | 0.841 | 0.834 | 0.841 | 0.827 | 0.841 | 2,190,373 | 0.8361 | 0.85% |
| 2006-01-26 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.925 | 346,000 | 1,007,050 | 2.9105 | 0.834 | 0.827 | 0.834 | 0.827 | 0.834 | 1,213,019 | 0.8302 | -0.85% |
| 2006-01-25 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 2.950 | 894,000 | 2,606,000 | 2.9150 | 0.841 | 0.834 | 0.841 | 0.827 | 0.841 | 3,134,218 | 0.8315 | 1.72% |
| 2006-01-24 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.900 | 388,000 | 1,115,800 | 2.8758 | 0.827 | 0.820 | 0.827 | 0.820 | 0.827 | 1,360,265 | 0.8203 | 0.87% |
| 2006-01-23 | 0 | 2.875 | 2.825 | 2.875 | 2.800 | 2.875 | 5,330,000 | 14,684,700 | 2.7551 | 0.820 | 0.806 | 0.820 | 0.799 | 0.820 | 18,686,108 | 0.7859 | 0.00% |
| 2006-01-20 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.925 | 718,000 | 2,071,100 | 2.8845 | 0.820 | 0.813 | 0.820 | 0.813 | 0.834 | 2,517,191 | 0.8228 | -2.54% |
| 2006-01-19 | 0 | 2.950 | 2.925 | 2.950 | 2.850 | 2.975 | 198,961 | 582,641 | 2.9284 | 0.841 | 0.834 | 0.841 | 0.813 | 0.849 | 697,525 | 0.8353 | 1.72% |
| 2006-01-18 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.925 | 412,000 | 1,183,250 | 2.8720 | 0.827 | 0.820 | 0.827 | 0.813 | 0.834 | 1,444,405 | 0.8192 | -1.69% |
| 2006-01-17 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 2.975 | 706,000 | 2,066,450 | 2.9270 | 0.841 | 0.834 | 0.841 | 0.827 | 0.849 | 2,475,120 | 0.8349 | 0.85% |
| 2006-01-16 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.975 | 596,961 | 1,747,413 | 2.9272 | 0.834 | 0.834 | 0.841 | 0.827 | 0.849 | 2,092,848 | 0.8349 | -1.68% |
| 2006-01-13 | 0 | 2.975 | 2.950 | 2.975 | 2.875 | 2.975 | 1,143,152 | 3,338,295 | 2.9203 | 0.849 | 0.841 | 0.849 | 0.820 | 0.849 | 4,007,704 | 0.8330 | 4.39% |
| 2006-01-12 | 0 | 2.850 | 2.800 | 2.850 | 2.775 | 2.875 | 2,211,923 | 6,182,190 | 2.7949 | 0.813 | 0.799 | 0.813 | 0.792 | 0.820 | 7,754,640 | 0.7972 | 2.70% |
| 2006-01-11 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.775 | 222,000 | 614,950 | 2.7700 | 0.792 | 0.784 | 0.792 | 0.784 | 0.792 | 778,296 | 0.7901 | 0.00% |
| 2006-01-10 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.825 | 214,000 | 592,600 | 2.7692 | 0.792 | 0.784 | 0.792 | 0.784 | 0.806 | 750,249 | 0.7899 | 0.91% |
| 2006-01-09 | 0 | 2.750 | 2.775 | 2.800 | 2.750 | 2.850 | 440,768 | 1,235,033 | 2.8020 | 0.784 | 0.792 | 0.799 | 0.784 | 0.813 | 1,545,260 | 0.7992 | -2.65% |
| 2006-01-06 | 0 | 2.825 | 2.800 | 2.825 | 2.750 | 2.825 | 616,000 | 1,716,150 | 2.7860 | 0.806 | 0.799 | 0.806 | 0.784 | 0.806 | 2,159,595 | 0.7947 | 0.89% |
| 2006-01-05 | 0 | 2.800 | 2.775 | 2.800 | 2.700 | 2.825 | 1,038,000 | 2,843,350 | 2.7393 | 0.799 | 0.792 | 0.799 | 0.770 | 0.806 | 3,639,058 | 0.7813 | 1.82% |
| 2006-01-04 | 0 | 2.750 | 2.775 | 2.800 | 2.700 | 2.775 | 745,788 | 2,033,004 | 2.7260 | 0.784 | 0.792 | 0.799 | 0.770 | 0.792 | 2,614,611 | 0.7776 | 1.85% |
| 2006-01-03 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.700 | 290,961 | 785,225 | 2.6987 | 0.770 | 0.770 | 0.777 | 0.763 | 0.770 | 1,020,062 | 0.7698 | 0.00% |
| 2005-12-30 | 0 | 2.700 | 2.650 | 2.725 | 2.650 | 2.725 | 254,000 | 682,750 | 2.6880 | 0.770 | 0.756 | 0.777 | 0.756 | 0.777 | 890,482 | 0.7667 | -0.92% |
| 2005-12-29 | 0 | 2.725 | 2.675 | 2.700 | 2.650 | 2.750 | 338,345 | 918,306 | 2.7141 | 0.777 | 0.763 | 0.770 | 0.756 | 0.784 | 1,186,182 | 0.7742 | -0.91% |
| 2005-12-28 | 0 | 2.750 | 2.725 | 2.750 | - | - | 0 | 0 | - | 0.784 | 0.777 | 0.784 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.775 | 1,538,000 | 4,186,700 | 2.7222 | 0.784 | 0.777 | 0.784 | 0.770 | 0.792 | 5,391,976 | 0.7765 | -0.90% |
| 2005-12-22 | 0 | 2.775 | 2.750 | 2.775 | 2.700 | 2.775 | 406,000 | 1,115,400 | 2.7473 | 0.792 | 0.784 | 0.792 | 0.770 | 0.792 | 1,423,370 | 0.7836 | 1.83% |
| 2005-12-21 | 0 | 2.725 | 2.725 | 2.775 | 2.700 | 2.775 | 326,000 | 890,150 | 2.7305 | 0.777 | 0.777 | 0.792 | 0.770 | 0.792 | 1,142,903 | 0.7789 | 0.00% |
| 2005-12-20 | 0 | 2.725 | 2.700 | 2.725 | 2.750 | 2.750 | 2,000 | 5,500 | 2.7500 | 0.777 | 0.770 | 0.777 | 0.784 | 0.784 | 7,012 | 0.7844 | 0.00% |
| 2005-12-19 | 0 | 2.725 | 2.675 | 2.725 | 2.675 | 2.725 | 98,000 | 264,350 | 2.6974 | 0.777 | 0.763 | 0.777 | 0.763 | 0.777 | 343,572 | 0.7694 | -0.91% |
| 2005-12-16 | 0 | 2.750 | 2.700 | 2.750 | 2.750 | 2.800 | 1,320,000 | 3,695,400 | 2.7995 | 0.784 | 0.770 | 0.784 | 0.784 | 0.799 | 4,627,704 | 0.7985 | 0.92% |
| 2005-12-15 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.750 | 130,400 | 351,770 | 2.6976 | 0.777 | 0.770 | 0.777 | 0.763 | 0.784 | 457,161 | 0.7695 | -0.91% |
| 2005-12-14 | 0 | 2.750 | 2.725 | 2.775 | 2.675 | 2.750 | 52,385 | 140,251 | 2.6773 | 0.784 | 0.777 | 0.792 | 0.763 | 0.784 | 183,653 | 0.7637 | 0.92% |
| 2005-12-13 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.750 | 170,653 | 462,580 | 2.7106 | 0.777 | 0.770 | 0.777 | 0.770 | 0.784 | 598,281 | 0.7732 | -0.91% |
| 2005-12-12 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.775 | 679,369 | 1,848,219 | 2.7205 | 0.784 | 0.777 | 0.784 | 0.763 | 0.792 | 2,381,757 | 0.7760 | 2.80% |
| 2005-12-09 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.700 | 376,000 | 1,002,000 | 2.6649 | 0.763 | 0.763 | 0.770 | 0.756 | 0.770 | 1,318,194 | 0.7601 | -0.93% |
| 2005-12-08 | 0 | 2.700 | 2.675 | 2.725 | 2.675 | 2.725 | 32,000 | 86,100 | 2.6906 | 0.770 | 0.763 | 0.777 | 0.763 | 0.777 | 112,187 | 0.7675 | -0.92% |
| 2005-12-07 | 0 | 2.725 | 2.675 | 2.725 | 2.675 | 2.725 | 29,961 | 80,100 | 2.6735 | 0.777 | 0.763 | 0.777 | 0.763 | 0.777 | 105,038 | 0.7626 | 0.93% |
| 2005-12-06 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.700 | 100,000 | 270,000 | 2.7000 | 0.770 | 0.763 | 0.770 | 0.770 | 0.770 | 350,584 | 0.7701 | -0.92% |
| 2005-12-05 | 0 | 2.725 | 2.700 | 2.750 | 2.700 | 2.725 | 145,000 | 391,500 | 2.7000 | 0.777 | 0.770 | 0.784 | 0.770 | 0.777 | 508,346 | 0.7701 | 0.00% |
| 2005-12-02 | 0 | 2.725 | 2.700 | 2.750 | 2.700 | 2.725 | 502,000 | 1,367,900 | 2.7249 | 0.777 | 0.770 | 0.784 | 0.770 | 0.777 | 1,759,930 | 0.7772 | 0.93% |
| 2005-12-01 | 0 | 2.700 | 2.675 | 2.725 | 2.675 | 2.725 | 416,000 | 1,120,650 | 2.6939 | 0.770 | 0.763 | 0.777 | 0.763 | 0.777 | 1,458,428 | 0.7684 | 0.00% |
| 2005-11-30 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 182,000 | 487,100 | 2.6764 | 0.770 | 0.763 | 0.770 | 0.763 | 0.770 | 638,062 | 0.7634 | 0.93% |
| 2005-11-29 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.675 | 136,000 | 363,850 | 2.6754 | 0.763 | 0.763 | 0.770 | 0.763 | 0.763 | 476,794 | 0.7631 | -0.93% |
| 2005-11-28 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 306,000 | 818,950 | 2.6763 | 0.770 | 0.763 | 0.770 | 0.763 | 0.770 | 1,072,786 | 0.7634 | 0.00% |
| 2005-11-25 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.700 | 14,000 | 37,500 | 2.6786 | 0.770 | 0.763 | 0.770 | 0.763 | 0.770 | 49,082 | 0.7640 | -0.92% |
| 2005-11-24 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.725 | 1,280,192 | 3,409,540 | 2.6633 | 0.777 | 0.770 | 0.777 | 0.756 | 0.777 | 4,488,144 | 0.7597 | 1.87% |
| 2005-11-23 | 0 | 2.675 | 2.650 | 2.700 | 2.625 | 2.700 | 366,000 | 966,300 | 2.6402 | 0.763 | 0.756 | 0.770 | 0.749 | 0.770 | 1,283,136 | 0.7531 | 3.88% |
| 2005-11-22 | 0 | 2.575 | 2.575 | 2.625 | 2.575 | 2.575 | 12,000 | 30,900 | 2.5750 | 0.734 | 0.734 | 0.749 | 0.734 | 0.734 | 42,070 | 0.7345 | -1.90% |
| 2005-11-21 | 0 | 2.625 | 2.575 | 2.625 | 2.575 | 2.650 | 124,192 | 323,580 | 2.6055 | 0.749 | 0.734 | 0.749 | 0.734 | 0.756 | 435,397 | 0.7432 | 0.00% |
| 2005-11-18 | 0 | 2.625 | 2.575 | 2.625 | 2.600 | 2.625 | 24,000 | 62,600 | 2.6083 | 0.749 | 0.734 | 0.749 | 0.742 | 0.749 | 84,140 | 0.7440 | 0.00% |
| 2005-11-17 | 0 | 2.625 | 2.575 | 2.625 | 2.575 | 2.625 | 298,000 | 770,350 | 2.5851 | 0.749 | 0.734 | 0.749 | 0.734 | 0.749 | 1,044,739 | 0.7374 | 0.00% |
| 2005-11-16 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.700 | 164,000 | 430,650 | 2.6259 | 0.749 | 0.742 | 0.749 | 0.749 | 0.770 | 574,957 | 0.7490 | -0.94% |
| 2005-11-15 | 0 | 2.650 | 2.600 | 2.650 | 2.625 | 2.725 | 238,000 | 636,100 | 2.6727 | 0.756 | 0.742 | 0.756 | 0.749 | 0.777 | 834,389 | 0.7624 | -0.93% |
| 2005-11-14 | 0 | 2.675 | 2.600 | 2.675 | 2.600 | 2.675 | 430,000 | 1,126,950 | 2.6208 | 0.763 | 0.742 | 0.763 | 0.742 | 0.763 | 1,507,510 | 0.7476 | 1.90% |
| 2005-11-11 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.625 | 104,000 | 272,250 | 2.6178 | 0.749 | 0.749 | 0.756 | 0.742 | 0.749 | 364,607 | 0.7467 | 1.94% |
| 2005-11-10 | 0 | 2.575 | 2.575 | 2.625 | 2.575 | 2.600 | 1,488,000 | 3,832,900 | 2.5759 | 0.734 | 0.734 | 0.749 | 0.734 | 0.742 | 5,216,685 | 0.7347 | 0.00% |
| 2005-11-09 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.575 | 158,000 | 404,900 | 2.5627 | 0.734 | 0.734 | 0.742 | 0.720 | 0.734 | 553,922 | 0.7310 | 0.00% |
| 2005-11-08 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 186,000 | 474,800 | 2.5527 | 0.734 | 0.727 | 0.734 | 0.727 | 0.734 | 652,086 | 0.7281 | 0.00% |
| 2005-11-07 | 0 | 2.575 | 2.525 | 2.575 | 2.550 | 2.575 | 305,938 | 780,850 | 2.5523 | 0.734 | 0.720 | 0.734 | 0.727 | 0.734 | 1,072,569 | 0.7280 | 0.00% |
| 2005-11-04 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.600 | 844,000 | 2,173,800 | 2.5756 | 0.734 | 0.734 | 0.742 | 0.734 | 0.742 | 2,958,926 | 0.7347 | 0.00% |
| 2005-11-03 | 0 | 2.575 | 2.550 | 2.600 | 2.550 | 2.600 | 135,923 | 349,809 | 2.5736 | 0.734 | 0.727 | 0.742 | 0.727 | 0.742 | 476,524 | 0.7341 | 0.00% |
| 2005-11-02 | 0 | 2.575 | 2.550 | 2.575 | 2.575 | 2.575 | 68,384 | 176,041 | 2.5743 | 0.734 | 0.727 | 0.734 | 0.734 | 0.734 | 239,743 | 0.7343 | 0.00% |
| 2005-11-01 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.600 | 586,000 | 1,506,700 | 2.5712 | 0.734 | 0.727 | 0.734 | 0.727 | 0.742 | 2,054,420 | 0.7334 | 0.00% |
| 2005-10-31 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.675 | 738,000 | 1,904,700 | 2.5809 | 0.734 | 0.734 | 0.742 | 0.727 | 0.763 | 2,587,307 | 0.7362 | -0.96% |
| 2005-10-28 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 312,000 | 809,900 | 2.5958 | 0.742 | 0.734 | 0.742 | 0.734 | 0.742 | 1,093,821 | 0.7404 | -1.89% |
| 2005-10-27 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 2.675 | 104,000 | 276,100 | 2.6548 | 0.756 | 0.749 | 0.756 | 0.756 | 0.763 | 364,607 | 0.7573 | -1.85% |
| 2005-10-26 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.700 | 156,307 | 415,541 | 2.6585 | 0.770 | 0.756 | 0.770 | 0.756 | 0.770 | 547,987 | 0.7583 | 0.93% |
| 2005-10-25 | 0 | 2.675 | 2.650 | 2.700 | 2.650 | 2.725 | 886,000 | 2,368,250 | 2.6730 | 0.763 | 0.756 | 0.770 | 0.756 | 0.777 | 3,106,171 | 0.7624 | -0.93% |
| 2005-10-24 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 205,846 | 552,396 | 2.6835 | 0.770 | 0.763 | 0.770 | 0.763 | 0.777 | 721,662 | 0.7654 | -0.92% |
| 2005-10-21 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.725 | 112,000 | 303,350 | 2.7085 | 0.777 | 0.770 | 0.777 | 0.770 | 0.777 | 392,654 | 0.7726 | 0.00% |
| 2005-10-20 | 0 | 2.725 | 2.675 | 2.725 | 2.700 | 2.750 | 146,000 | 396,400 | 2.7151 | 0.777 | 0.763 | 0.777 | 0.770 | 0.784 | 511,852 | 0.7744 | -0.91% |
| 2005-10-19 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.775 | 98,000 | 267,300 | 2.7276 | 0.784 | 0.777 | 0.784 | 0.777 | 0.792 | 343,572 | 0.7780 | -0.90% |
| 2005-10-18 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.775 | 68,000 | 187,150 | 2.7522 | 0.792 | 0.784 | 0.792 | 0.784 | 0.792 | 238,397 | 0.7850 | 0.00% |
| 2005-10-17 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.775 | 194,000 | 533,800 | 2.7515 | 0.792 | 0.784 | 0.792 | 0.777 | 0.792 | 680,132 | 0.7848 | 0.00% |
| 2005-10-14 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.775 | 234,000 | 646,000 | 2.7607 | 0.792 | 0.784 | 0.792 | 0.777 | 0.792 | 820,366 | 0.7875 | 0.00% |
| 2005-10-13 | 0 | 2.775 | 2.750 | 2.800 | 2.775 | 2.775 | 800,000 | 2,220,000 | 2.7750 | 0.792 | 0.784 | 0.799 | 0.792 | 0.792 | 2,804,669 | 0.7915 | 0.00% |
| 2005-10-12 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.800 | 779,538 | 2,152,326 | 2.7610 | 0.792 | 0.792 | 0.799 | 0.784 | 0.799 | 2,732,933 | 0.7876 | -0.89% |
| 2005-10-10 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.800 | 566,000 | 1,573,300 | 2.7797 | 0.799 | 0.792 | 0.799 | 0.792 | 0.799 | 1,984,303 | 0.7929 | 0.00% |
| 2005-10-07 | 0 | 2.800 | 2.800 | 2.850 | 2.775 | 2.825 | 1,242,000 | 3,448,600 | 2.7767 | 0.799 | 0.799 | 0.813 | 0.792 | 0.806 | 4,354,249 | 0.7920 | 0.00% |
| 2005-10-06 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.850 | 972,000 | 2,744,900 | 2.8240 | 0.799 | 0.792 | 0.799 | 0.785 | 0.799 | 3,468,524 | 0.7914 | 0.00% |
| 2005-10-05 | 0 | 2.850 | 2.800 | 2.850 | 2.825 | 2.850 | 92,000 | 260,200 | 2.8283 | 0.799 | 0.785 | 0.799 | 0.792 | 0.799 | 328,297 | 0.7926 | 0.00% |
| 2005-10-04 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.850 | 644,000 | 1,817,100 | 2.8216 | 0.799 | 0.792 | 0.799 | 0.785 | 0.799 | 2,298,076 | 0.7907 | 0.00% |
| 2005-10-03 | 0 | 2.850 | 2.800 | 2.850 | 2.825 | 2.875 | 220,000 | 623,550 | 2.8343 | 0.799 | 0.785 | 0.799 | 0.792 | 0.806 | 785,057 | 0.7943 | -0.87% |
| 2005-09-30 | 0 | 2.875 | 2.825 | 2.875 | 2.825 | 2.875 | 374,000 | 1,062,300 | 2.8404 | 0.806 | 0.792 | 0.806 | 0.792 | 0.806 | 1,334,597 | 0.7960 | 0.00% |
| 2005-09-29 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 146,000 | 417,750 | 2.8613 | 0.806 | 0.799 | 0.806 | 0.799 | 0.806 | 520,992 | 0.8018 | 0.88% |
| 2005-09-28 | 0 | 2.850 | 2.800 | 2.850 | 2.825 | 2.875 | 250,000 | 707,650 | 2.8306 | 0.799 | 0.785 | 0.799 | 0.792 | 0.806 | 892,110 | 0.7932 | 0.00% |
| 2005-09-27 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 70,000 | 199,400 | 2.8486 | 0.799 | 0.792 | 0.799 | 0.792 | 0.806 | 249,791 | 0.7983 | -0.87% |
| 2005-09-26 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 246,000 | 704,250 | 2.8628 | 0.806 | 0.799 | 0.806 | 0.799 | 0.806 | 877,836 | 0.8023 | 2.68% |
| 2005-09-23 | 0 | 2.800 | 2.750 | 2.800 | 2.200 | 2.850 | 128,000 | 356,300 | 2.7836 | 0.785 | 0.771 | 0.785 | 0.617 | 0.799 | 456,760 | 0.7801 | -1.75% |
| 2005-09-22 | 0 | 2.850 | 2.800 | 2.825 | 2.825 | 2.850 | 74,000 | 210,000 | 2.8378 | 0.799 | 0.785 | 0.792 | 0.792 | 0.799 | 264,065 | 0.7953 | -0.87% |
| 2005-09-21 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.875 | 996,000 | 2,816,450 | 2.8278 | 0.806 | 0.799 | 0.806 | 0.792 | 0.806 | 3,554,167 | 0.7924 | -0.86% |
| 2005-09-20 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.900 | 710,000 | 2,037,200 | 2.8693 | 0.813 | 0.799 | 0.813 | 0.799 | 0.813 | 2,533,593 | 0.8041 | 0.00% |
| 2005-09-16 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.900 | 54,000 | 154,850 | 2.8676 | 0.813 | 0.799 | 0.813 | 0.799 | 0.813 | 192,696 | 0.8036 | 0.00% |
| 2005-09-15 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.900 | 468,000 | 1,341,800 | 2.8671 | 0.813 | 0.799 | 0.813 | 0.799 | 0.813 | 1,670,030 | 0.8035 | 0.00% |
| 2005-09-14 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.900 | 422,000 | 1,210,900 | 2.8694 | 0.813 | 0.799 | 0.813 | 0.799 | 0.813 | 1,505,882 | 0.8041 | 0.87% |
| 2005-09-13 | 0 | 2.875 | 2.850 | 2.900 | 2.875 | 2.900 | 294,000 | 845,750 | 2.8767 | 0.806 | 0.799 | 0.813 | 0.806 | 0.813 | 1,049,122 | 0.8062 | 0.00% |
| 2005-09-12 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 100,692 | 288,270 | 2.8629 | 0.806 | 0.799 | 0.806 | 0.799 | 0.806 | 359,313 | 0.8023 | -0.86% |
| 2005-09-09 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.900 | 746,000 | 2,144,600 | 2.8748 | 0.813 | 0.799 | 0.813 | 0.799 | 0.813 | 2,662,057 | 0.8056 | 0.00% |
| 2005-09-08 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 1,024,000 | 2,939,200 | 2.8703 | 0.813 | 0.806 | 0.813 | 0.799 | 0.813 | 3,654,083 | 0.8044 | 0.00% |
| 2005-09-07 | 0 | 2.900 | 2.875 | 2.900 | - | - | 0 | 0 | - | 0.813 | 0.806 | 0.813 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 4,770 | 13,618 | 2.8549 | 0.813 | 0.806 | 0.813 | 0.799 | 0.813 | 17,021 | 0.8000 | 0.00% |
| 2005-09-05 | 0 | 2.900 | 2.850 | 2.900 | - | - | 384 | 1,056 | 2.7500 | 0.813 | 0.799 | 0.813 | - | - | 1,370 | 0.7706 | 0.00% |
| 2005-09-02 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.925 | 949,207 | 2,732,319 | 2.8785 | 0.813 | 0.806 | 0.813 | 0.799 | 0.820 | 3,387,189 | 0.8067 | -0.85% |
| 2005-09-01 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.925 | 322,000 | 934,150 | 2.9011 | 0.820 | 0.813 | 0.820 | 0.806 | 0.820 | 1,149,038 | 0.8130 | 0.86% |
| 2005-08-31 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.925 | 74,000 | 214,050 | 2.8926 | 0.813 | 0.806 | 0.813 | 0.799 | 0.820 | 264,065 | 0.8106 | -1.69% |
| 2005-08-30 | 0 | 2.950 | 2.925 | 2.950 | 2.850 | 2.975 | 438,000 | 1,265,850 | 2.8901 | 0.827 | 0.820 | 0.827 | 0.799 | 0.834 | 1,562,977 | 0.8099 | 2.61% |
| 2005-08-29 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.900 | 114,000 | 326,750 | 2.8662 | 0.806 | 0.799 | 0.806 | 0.799 | 0.813 | 406,802 | 0.8032 | -0.86% |
| 2005-08-26 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 94,000 | 269,300 | 2.8649 | 0.813 | 0.806 | 0.813 | 0.799 | 0.813 | 335,433 | 0.8028 | 0.00% |
| 2005-08-25 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 366,192 | 1,052,228 | 2.8734 | 0.813 | 0.806 | 0.813 | 0.799 | 0.813 | 1,306,734 | 0.8052 | 0.00% |
| 2005-08-24 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 178,000 | 511,500 | 2.8736 | 0.813 | 0.806 | 0.813 | 0.799 | 0.813 | 635,182 | 0.8053 | 0.87% |
| 2005-08-23 | 0 | 2.875 | 2.825 | 2.900 | 2.850 | 2.925 | 276,000 | 797,350 | 2.8889 | 0.806 | 0.792 | 0.813 | 0.799 | 0.820 | 984,890 | 0.8096 | -0.86% |
| 2005-08-22 | 0 | 2.900 | 2.875 | 2.925 | 2.900 | 2.900 | 65,657 | 190,240 | 2.8975 | 0.813 | 0.806 | 0.820 | 0.813 | 0.813 | 234,293 | 0.8120 | 0.00% |
| 2005-08-19 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.925 | 1,472,000 | 4,261,500 | 2.8950 | 0.813 | 0.813 | 0.820 | 0.806 | 0.820 | 5,252,745 | 0.8113 | -0.85% |
| 2005-08-18 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.975 | 822,000 | 2,393,300 | 2.9116 | 0.820 | 0.820 | 0.827 | 0.813 | 0.834 | 2,933,258 | 0.8159 | -1.68% |
| 2005-08-17 | 0 | 2.975 | 2.950 | 2.975 | 2.850 | 2.975 | 380,000 | 1,110,800 | 2.9232 | 0.834 | 0.827 | 0.834 | 0.799 | 0.834 | 1,356,007 | 0.8192 | 0.85% |
| 2005-08-16 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 2.950 | 970,000 | 2,839,050 | 2.9269 | 0.827 | 0.820 | 0.827 | 0.813 | 0.827 | 3,461,387 | 0.8202 | 0.00% |
| 2005-08-15 | 0 | 2.950 | 2.900 | 2.950 | 2.825 | 2.975 | 793,384 | 2,284,706 | 2.8797 | 0.827 | 0.813 | 0.827 | 0.792 | 0.834 | 2,831,144 | 0.8070 | 1.72% |
| 2005-08-12 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.900 | 58,000 | 166,300 | 2.8672 | 0.813 | 0.799 | 0.813 | 0.799 | 0.813 | 206,970 | 0.8035 | 0.00% |
| 2005-08-11 | 0 | 2.900 | 2.825 | 2.900 | 2.875 | 2.950 | 120,000 | 347,950 | 2.8996 | 0.813 | 0.792 | 0.813 | 0.806 | 0.827 | 428,213 | 0.8126 | -1.69% |
| 2005-08-10 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 2.950 | 40,076 | 117,765 | 2.9385 | 0.827 | 0.813 | 0.827 | 0.813 | 0.827 | 143,009 | 0.8235 | 0.00% |
| 2005-08-09 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 2.950 | 146,000 | 426,350 | 2.9202 | 0.827 | 0.813 | 0.827 | 0.813 | 0.827 | 520,992 | 0.8183 | 0.00% |
| 2005-08-08 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 2.950 | 149,267 | 432,848 | 2.8998 | 0.827 | 0.813 | 0.827 | 0.813 | 0.827 | 532,650 | 0.8126 | 0.00% |
| 2005-08-05 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 3.000 | 22,346 | 66,119 | 2.9589 | 0.827 | 0.820 | 0.827 | 0.820 | 0.841 | 79,740 | 0.8292 | -1.67% |
| 2005-08-04 | 0 | 3.000 | 2.950 | 3.000 | 2.875 | 3.000 | 964,576 | 2,845,692 | 2.9502 | 0.841 | 0.827 | 0.841 | 0.806 | 0.841 | 3,442,032 | 0.8267 | 0.84% |
| 2005-08-03 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 3.000 | 211,346 | 623,802 | 2.9516 | 0.834 | 0.827 | 0.834 | 0.820 | 0.841 | 754,176 | 0.8271 | -0.83% |
| 2005-08-02 | 0 | 3.000 | 2.950 | 3.000 | 2.900 | 3.000 | 250,577 | 735,330 | 2.9345 | 0.841 | 0.827 | 0.841 | 0.813 | 0.841 | 894,169 | 0.8224 | 2.56% |
| 2005-08-01 | 0 | 2.925 | 2.900 | 2.925 | 2.875 | 2.925 | 117,355 | 340,260 | 2.8994 | 0.820 | 0.813 | 0.820 | 0.806 | 0.820 | 418,774 | 0.8125 | -0.85% |
| 2005-07-29 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.975 | 83,842 | 247,405 | 2.9508 | 0.827 | 0.820 | 0.827 | 0.820 | 0.834 | 299,185 | 0.8269 | -0.84% |
| 2005-07-28 | 0 | 2.975 | 2.925 | 2.975 | 2.850 | 2.975 | 2,538,384 | 7,360,675 | 2.8997 | 0.834 | 0.820 | 0.834 | 0.799 | 0.834 | 9,058,072 | 0.8126 | 1.71% |
| 2005-07-27 | 0 | 2.925 | 2.875 | 2.925 | 2.825 | 2.925 | 2,564,000 | 7,370,250 | 2.8745 | 0.820 | 0.806 | 0.820 | 0.792 | 0.820 | 9,149,482 | 0.8055 | 0.86% |
| 2005-07-26 | 0 | 2.900 | 2.875 | 2.900 | 2.825 | 2.900 | 2,804,000 | 8,036,400 | 2.8660 | 0.813 | 0.806 | 0.813 | 0.792 | 0.813 | 10,005,907 | 0.8032 | 1.75% |
| 2005-07-25 | 0 | 2.850 | 2.825 | 2.875 | 2.850 | 2.925 | 894,000 | 2,556,550 | 2.8597 | 0.799 | 0.792 | 0.806 | 0.799 | 0.820 | 3,190,186 | 0.8014 | -2.56% |
| 2005-07-22 | 0 | 2.925 | 2.900 | 2.925 | 2.725 | 2.950 | 3,202,000 | 9,024,500 | 2.8184 | 0.820 | 0.813 | 0.820 | 0.764 | 0.827 | 11,426,147 | 0.7898 | 6.36% |
| 2005-07-21 | 0 | 2.750 | 2.700 | 2.750 | 2.725 | 2.750 | 362,000 | 992,850 | 2.7427 | 0.771 | 0.757 | 0.771 | 0.764 | 0.771 | 1,291,775 | 0.7686 | -1.79% |
| 2005-07-20 | 0 | 2.800 | 2.750 | 2.800 | 2.700 | 2.800 | 3,967,691 | 10,925,697 | 2.7537 | 0.785 | 0.771 | 0.785 | 0.757 | 0.785 | 14,158,470 | 0.7717 | 1.82% |
| 2005-07-19 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.775 | 646,000 | 1,772,000 | 2.7430 | 0.771 | 0.764 | 0.771 | 0.764 | 0.778 | 2,305,213 | 0.7687 | -1.79% |
| 2005-07-18 | 0 | 2.800 | 2.775 | 2.800 | 2.700 | 2.800 | 4,058,000 | 11,144,750 | 2.7464 | 0.785 | 0.778 | 0.785 | 0.757 | 0.785 | 14,480,732 | 0.7696 | 1.82% |
| 2005-07-15 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.750 | 2,460,000 | 6,692,450 | 2.7205 | 0.771 | 0.764 | 0.771 | 0.750 | 0.771 | 8,778,364 | 0.7624 | 0.00% |
| 2005-07-14 | 0 | 2.750 | 2.700 | 2.750 | 2.725 | 2.750 | 1,730,000 | 4,715,550 | 2.7258 | 0.771 | 0.757 | 0.771 | 0.764 | 0.771 | 6,173,402 | 0.7638 | 0.92% |
| 2005-07-13 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.750 | 2,398,060 | 6,536,558 | 2.7258 | 0.764 | 0.764 | 0.771 | 0.764 | 0.771 | 8,557,335 | 0.7639 | -0.91% |
| 2005-07-12 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.750 | 1,282,000 | 3,471,100 | 2.7076 | 0.771 | 0.764 | 0.771 | 0.750 | 0.771 | 4,574,741 | 0.7588 | 3.77% |
| 2005-07-11 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.700 | 1,126,000 | 2,990,200 | 2.6556 | 0.743 | 0.743 | 0.750 | 0.736 | 0.757 | 4,018,064 | 0.7442 | -0.93% |
| 2005-07-08 | 0 | 2.675 | 2.625 | 2.675 | 2.650 | 2.675 | 440,000 | 1,167,850 | 2.6542 | 0.750 | 0.736 | 0.750 | 0.743 | 0.750 | 1,570,114 | 0.7438 | 0.94% |
| 2005-07-07 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 824,000 | 2,192,850 | 2.6612 | 0.743 | 0.743 | 0.750 | 0.743 | 0.757 | 2,940,395 | 0.7458 | -0.93% |
| 2005-07-06 | 0 | 2.675 | 2.625 | 2.700 | 2.650 | 2.700 | 286,576 | 766,283 | 2.6739 | 0.750 | 0.736 | 0.757 | 0.743 | 0.757 | 1,022,629 | 0.7493 | 0.00% |
| 2005-07-05 | 0 | 2.675 | 2.625 | 2.675 | 2.600 | 2.675 | 320,192 | 846,135 | 2.6426 | 0.750 | 0.736 | 0.750 | 0.729 | 0.750 | 1,142,586 | 0.7405 | 0.00% |
| 2005-07-04 | 0 | 2.675 | 2.625 | 2.675 | 2.650 | 2.675 | 80,000 | 212,250 | 2.6531 | 0.750 | 0.736 | 0.750 | 0.743 | 0.750 | 285,475 | 0.7435 | -0.93% |
| 2005-06-30 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 754,576 | 2,019,083 | 2.6758 | 0.757 | 0.750 | 0.757 | 0.743 | 0.757 | 2,692,660 | 0.7498 | 0.93% |
| 2005-06-29 | 0 | 2.675 | 2.625 | 2.675 | 2.625 | 2.675 | 3,012,178 | 7,976,954 | 2.6482 | 0.750 | 0.736 | 0.750 | 0.736 | 0.750 | 10,748,778 | 0.7421 | 1.90% |
| 2005-06-28 | 0 | 2.625 | 2.575 | 2.625 | 2.575 | 2.625 | 430,000 | 1,115,150 | 2.5934 | 0.736 | 0.722 | 0.736 | 0.722 | 0.736 | 1,534,429 | 0.7268 | 1.94% |
| 2005-06-27 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.575 | 214,123 | 546,298 | 2.5513 | 0.722 | 0.715 | 0.722 | 0.708 | 0.722 | 764,085 | 0.7150 | 0.98% |
| 2005-06-24 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 299,615 | 763,357 | 2.5478 | 0.715 | 0.708 | 0.715 | 0.708 | 0.715 | 1,069,158 | 0.7140 | 0.00% |
| 2005-06-23 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 330,886 | 837,621 | 2.5314 | 0.715 | 0.708 | 0.715 | 0.708 | 0.715 | 1,180,747 | 0.7094 | 0.00% |
| 2005-06-22 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 313,923 | 798,863 | 2.5448 | 0.715 | 0.708 | 0.715 | 0.708 | 0.715 | 1,120,216 | 0.7131 | 0.00% |
| 2005-06-21 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 514,000 | 1,299,700 | 2.5286 | 0.715 | 0.708 | 0.715 | 0.701 | 0.715 | 1,834,178 | 0.7086 | 0.99% |
| 2005-06-20 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.525 | 286,064 | 719,454 | 2.5150 | 0.708 | 0.708 | 0.715 | 0.701 | 0.708 | 1,020,802 | 0.7048 | -0.98% |
| 2005-06-17 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 350,000 | 879,400 | 2.5126 | 0.715 | 0.708 | 0.715 | 0.701 | 0.715 | 1,248,954 | 0.7041 | 0.00% |
| 2005-06-16 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 390,115 | 980,879 | 2.5143 | 0.715 | 0.708 | 0.715 | 0.701 | 0.715 | 1,392,102 | 0.7046 | 0.00% |
| 2005-06-15 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.550 | 1,480,000 | 3,709,700 | 2.5066 | 0.715 | 0.701 | 0.715 | 0.701 | 0.715 | 5,281,292 | 0.7024 | 0.99% |
| 2005-06-14 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 3,479,000 | 8,803,850 | 2.5306 | 0.708 | 0.701 | 0.708 | 0.701 | 0.715 | 12,414,605 | 0.7092 | -0.98% |
| 2005-06-13 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.550 | 822,000 | 2,075,350 | 2.5248 | 0.715 | 0.701 | 0.715 | 0.701 | 0.715 | 2,933,258 | 0.7075 | 0.00% |
| 2005-06-10 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 1,317,000 | 3,314,800 | 2.5169 | 0.715 | 0.708 | 0.715 | 0.701 | 0.715 | 4,699,636 | 0.7053 | 0.00% |
| 2005-06-09 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 694,000 | 1,742,750 | 2.5112 | 0.715 | 0.708 | 0.715 | 0.701 | 0.715 | 2,476,498 | 0.7037 | 0.99% |
| 2005-06-08 | 0 | 2.525 | 2.525 | 2.550 | 2.475 | 2.525 | 998,000 | 2,497,900 | 2.5029 | 0.708 | 0.708 | 0.715 | 0.694 | 0.708 | 3,561,304 | 0.7014 | 1.00% |
| 2005-06-07 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 215,386 | 537,217 | 2.4942 | 0.701 | 0.694 | 0.701 | 0.694 | 0.701 | 768,592 | 0.6990 | 0.00% |
| 2005-06-06 | 0 | 2.500 | 2.450 | 2.500 | 2.475 | 2.500 | 86,076 | 213,129 | 2.4761 | 0.701 | 0.687 | 0.701 | 0.694 | 0.701 | 307,157 | 0.6939 | 1.01% |
| 2005-06-03 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.500 | 130,000 | 323,000 | 2.4846 | 0.694 | 0.694 | 0.701 | 0.694 | 0.701 | 463,897 | 0.6963 | -1.00% |
| 2005-06-02 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 218,000 | 544,550 | 2.4979 | 0.701 | 0.694 | 0.701 | 0.694 | 0.701 | 777,920 | 0.7000 | -0.99% |
| 2005-06-01 | 0 | 2.525 | 2.475 | 2.525 | 2.500 | 2.525 | 160,000 | 400,050 | 2.5003 | 0.708 | 0.694 | 0.708 | 0.701 | 0.708 | 570,950 | 0.7007 | 0.00% |
| 2005-05-31 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 249,538 | 627,391 | 2.5142 | 0.708 | 0.701 | 0.708 | 0.701 | 0.708 | 890,462 | 0.7046 | 0.00% |
| 2005-05-30 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 458,000 | 1,156,450 | 2.5250 | 0.708 | 0.708 | 0.715 | 0.701 | 0.715 | 1,634,346 | 0.7076 | 0.00% |
| 2005-05-27 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 208,000 | 525,200 | 2.5250 | 0.708 | 0.708 | 0.715 | 0.701 | 0.715 | 742,236 | 0.7076 | 0.00% |
| 2005-05-26 | 0 | 2.525 | 2.500 | 2.525 | 2.525 | 2.550 | 416,000 | 1,051,000 | 2.5264 | 0.708 | 0.701 | 0.708 | 0.708 | 0.715 | 1,484,471 | 0.7080 | -0.98% |
| 2005-05-25 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.550 | 304,000 | 767,550 | 2.5248 | 0.715 | 0.701 | 0.715 | 0.701 | 0.715 | 1,084,806 | 0.7075 | 0.00% |
| 2005-05-24 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 624,000 | 1,576,950 | 2.5272 | 0.715 | 0.708 | 0.715 | 0.708 | 0.722 | 2,226,707 | 0.7082 | -0.97% |
| 2005-05-23 | 0 | 2.575 | 2.525 | 2.575 | 2.500 | 2.575 | 572,000 | 1,450,000 | 2.5350 | 0.722 | 0.708 | 0.722 | 0.701 | 0.722 | 2,041,148 | 0.7104 | 0.00% |
| 2005-05-20 | 0 | 2.575 | 2.525 | 2.575 | 2.525 | 2.575 | 370,000 | 936,400 | 2.5308 | 0.722 | 0.708 | 0.722 | 0.708 | 0.722 | 1,320,323 | 0.7092 | 0.98% |
| 2005-05-19 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.550 | 160,000 | 405,500 | 2.5344 | 0.715 | 0.715 | 0.722 | 0.708 | 0.715 | 570,950 | 0.7102 | 0.00% |
| 2005-05-18 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.575 | 212,000 | 535,500 | 2.5259 | 0.715 | 0.708 | 0.715 | 0.701 | 0.722 | 756,509 | 0.7079 | 0.00% |
| 2005-05-17 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 122,000 | 308,100 | 2.5254 | 0.715 | 0.708 | 0.715 | 0.708 | 0.715 | 435,350 | 0.7077 | 0.00% |
| 2005-05-13 | 0 | 2.550 | 2.525 | 2.600 | 2.525 | 2.575 | 526,384 | 1,345,481 | 2.5561 | 0.715 | 0.708 | 0.729 | 0.708 | 0.722 | 1,878,370 | 0.7163 | -0.87% |
| 2005-05-12 | 0 | 2.625 | 2.575 | 2.625 | 2.550 | 2.625 | 811,193 | 2,084,771 | 2.5700 | 0.721 | 0.707 | 0.721 | 0.700 | 0.721 | 2,953,769 | 0.7058 | 0.96% |
| 2005-05-11 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 242,000 | 623,450 | 2.5762 | 0.714 | 0.707 | 0.714 | 0.700 | 0.714 | 881,186 | 0.7075 | 0.00% |
| 2005-05-10 | 0 | 2.600 | 2.575 | 2.625 | 2.575 | 2.625 | 798,000 | 2,064,900 | 2.5876 | 0.714 | 0.707 | 0.721 | 0.707 | 0.721 | 2,905,730 | 0.7106 | 0.00% |
| 2005-05-09 | 0 | 2.600 | 2.575 | 2.625 | 2.575 | 2.625 | 428,000 | 1,112,650 | 2.5996 | 0.714 | 0.707 | 0.721 | 0.707 | 0.721 | 1,558,462 | 0.7139 | -0.95% |
| 2005-05-06 | 0 | 2.625 | 2.600 | 2.650 | 2.600 | 2.650 | 890,000 | 2,324,950 | 2.6123 | 0.721 | 0.714 | 0.728 | 0.714 | 0.728 | 3,240,727 | 0.7174 | -0.94% |
| 2005-05-05 | 0 | 2.650 | 2.600 | 2.650 | 2.600 | 2.675 | 2,238,192 | 5,835,735 | 2.6073 | 0.728 | 0.714 | 0.728 | 0.714 | 0.735 | 8,149,852 | 0.7161 | 1.92% |
| 2005-05-04 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 3,710,384 | 9,574,060 | 2.5803 | 0.714 | 0.714 | 0.721 | 0.707 | 0.721 | 13,510,495 | 0.7086 | 0.00% |
| 2005-05-03 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 330,000 | 857,900 | 2.5997 | 0.714 | 0.707 | 0.714 | 0.707 | 0.721 | 1,201,618 | 0.7140 | 0.00% |
| 2005-04-29 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 547,000 | 1,411,750 | 2.5809 | 0.714 | 0.707 | 0.714 | 0.707 | 0.714 | 1,991,772 | 0.7088 | 0.00% |
| 2005-04-28 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 428,000 | 1,099,650 | 2.5693 | 0.714 | 0.707 | 0.714 | 0.700 | 0.714 | 1,558,462 | 0.7056 | 0.97% |
| 2005-04-27 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 236,000 | 601,950 | 2.5506 | 0.707 | 0.700 | 0.707 | 0.700 | 0.707 | 859,339 | 0.7005 | 0.00% |
| 2005-04-26 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 38,000 | 97,050 | 2.5539 | 0.707 | 0.700 | 0.707 | 0.700 | 0.707 | 138,368 | 0.7014 | 0.00% |
| 2005-04-25 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 286,000 | 731,150 | 2.5565 | 0.707 | 0.700 | 0.707 | 0.700 | 0.707 | 1,041,402 | 0.7021 | 0.00% |
| 2005-04-22 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 46,000 | 117,900 | 2.5630 | 0.707 | 0.700 | 0.707 | 0.700 | 0.707 | 167,498 | 0.7039 | 0.00% |
| 2005-04-21 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.575 | 122,000 | 310,500 | 2.5451 | 0.707 | 0.700 | 0.707 | 0.693 | 0.707 | 444,234 | 0.6990 | -0.96% |
| 2005-04-20 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.625 | 2,822,000 | 7,310,000 | 2.5904 | 0.714 | 0.707 | 0.714 | 0.700 | 0.721 | 10,275,652 | 0.7114 | 2.97% |
| 2005-04-19 | 0 | 2.525 | 2.525 | 2.550 | 2.475 | 2.525 | 350,000 | 879,350 | 2.5124 | 0.693 | 0.693 | 0.700 | 0.680 | 0.693 | 1,274,443 | 0.6900 | 0.00% |
| 2005-04-18 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 272,961 | 682,630 | 2.5008 | 0.693 | 0.687 | 0.693 | 0.687 | 0.693 | 993,924 | 0.6868 | -1.94% |
| 2005-04-15 | 0 | 2.575 | 2.550 | 2.600 | 2.550 | 2.575 | 1,748,000 | 4,470,450 | 2.5575 | 0.707 | 0.700 | 0.714 | 0.700 | 0.707 | 6,364,933 | 0.7024 | 0.00% |
| 2005-04-14 | 0 | 2.575 | 2.550 | 2.575 | 2.575 | 2.625 | 824,000 | 2,128,550 | 2.5832 | 0.707 | 0.700 | 0.707 | 0.707 | 0.721 | 3,000,403 | 0.7094 | 0.98% |
| 2005-04-13 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.625 | 824,000 | 2,127,900 | 2.5824 | 0.700 | 0.700 | 0.707 | 0.693 | 0.721 | 3,000,403 | 0.7092 | 0.00% |
| 2005-04-12 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 334,000 | 838,200 | 2.5096 | 0.700 | 0.693 | 0.700 | 0.687 | 0.700 | 1,216,183 | 0.6892 | 0.99% |
| 2005-04-11 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.525 | 124,000 | 313,100 | 2.5250 | 0.693 | 0.693 | 0.700 | 0.693 | 0.693 | 451,517 | 0.6934 | 0.00% |
| 2005-04-08 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 1,102,000 | 2,792,100 | 2.5337 | 0.693 | 0.687 | 0.693 | 0.687 | 0.700 | 4,012,675 | 0.6958 | 1.00% |
| 2005-04-07 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 282,000 | 701,200 | 2.4865 | 0.687 | 0.680 | 0.687 | 0.680 | 0.687 | 1,026,837 | 0.6829 | 0.00% |
| 2005-04-06 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 1,720,154 | 4,272,191 | 2.4836 | 0.687 | 0.680 | 0.687 | 0.680 | 0.687 | 6,263,538 | 0.6821 | 1.01% |
| 2005-04-04 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 20,000 | 49,050 | 2.4525 | 0.680 | 0.673 | 0.680 | 0.673 | 0.680 | 72,825 | 0.6735 | 0.00% |
| 2005-04-01 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.475 | 496,000 | 1,214,900 | 2.4494 | 0.680 | 0.673 | 0.680 | 0.666 | 0.680 | 1,806,068 | 0.6727 | 0.00% |
| 2005-03-31 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 16,000 | 39,550 | 2.4719 | 0.680 | 0.673 | 0.680 | 0.673 | 0.687 | 58,260 | 0.6789 | 0.00% |
| 2005-03-30 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 22,000 | 53,950 | 2.4523 | 0.680 | 0.673 | 0.680 | 0.673 | 0.680 | 80,108 | 0.6735 | 0.00% |
| 2005-03-29 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 264,192 | 654,256 | 2.4764 | 0.680 | 0.673 | 0.680 | 0.673 | 0.687 | 961,993 | 0.6801 | -1.00% |
| 2005-03-24 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 396,000 | 986,600 | 2.4914 | 0.687 | 0.680 | 0.687 | 0.680 | 0.693 | 1,441,941 | 0.6842 | 0.00% |
| 2005-03-23 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 410,557 | 1,017,573 | 2.4785 | 0.687 | 0.680 | 0.687 | 0.680 | 0.687 | 1,494,947 | 0.6807 | -0.99% |
| 2005-03-22 | 0 | 2.525 | 2.475 | 2.525 | 2.475 | 2.525 | 718,000 | 1,792,950 | 2.4971 | 0.693 | 0.680 | 0.693 | 0.680 | 0.693 | 2,614,429 | 0.6858 | 0.00% |
| 2005-03-21 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 86,000 | 215,400 | 2.5047 | 0.693 | 0.687 | 0.693 | 0.687 | 0.693 | 313,149 | 0.6879 | 0.00% |
| 2005-03-18 | 0 | 2.525 | 2.500 | 2.550 | 2.525 | 2.575 | 74,607 | 188,533 | 2.5270 | 0.693 | 0.687 | 0.700 | 0.693 | 0.707 | 271,664 | 0.6940 | 0.00% |
| 2005-03-17 | 0 | 2.525 | 2.500 | 2.550 | 2.525 | 2.550 | 700,000 | 1,767,750 | 2.5254 | 0.693 | 0.687 | 0.700 | 0.693 | 0.700 | 2,548,886 | 0.6935 | -0.98% |
| 2005-03-16 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 66,000 | 166,900 | 2.5288 | 0.700 | 0.693 | 0.700 | 0.693 | 0.700 | 240,324 | 0.6945 | 0.00% |
| 2005-03-15 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 225,682 | 573,129 | 2.5395 | 0.700 | 0.693 | 0.700 | 0.693 | 0.707 | 821,768 | 0.6974 | -0.97% |
| 2005-03-14 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 322,000 | 827,200 | 2.5689 | 0.707 | 0.700 | 0.707 | 0.700 | 0.707 | 1,172,488 | 0.7055 | -0.96% |
| 2005-03-11 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 34,192 | 88,120 | 2.5772 | 0.714 | 0.707 | 0.714 | 0.707 | 0.714 | 124,502 | 0.7078 | 0.00% |
| 2005-03-10 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.625 | 472,000 | 1,221,750 | 2.5885 | 0.714 | 0.714 | 0.721 | 0.700 | 0.721 | 1,718,678 | 0.7109 | 0.00% |
| 2005-03-09 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.600 | 448,000 | 1,159,350 | 2.5878 | 0.714 | 0.714 | 0.721 | 0.707 | 0.714 | 1,631,287 | 0.7107 | 0.97% |
| 2005-03-08 | 0 | 2.575 | 2.550 | 2.575 | 2.575 | 2.600 | 26,000 | 67,500 | 2.5962 | 0.707 | 0.700 | 0.707 | 0.707 | 0.714 | 94,673 | 0.7130 | -0.96% |
| 2005-03-07 | 0 | 2.600 | 2.550 | 2.600 | 2.575 | 2.600 | 542,000 | 1,397,700 | 2.5788 | 0.714 | 0.700 | 0.714 | 0.707 | 0.714 | 1,973,566 | 0.7082 | -0.95% |
| 2005-03-04 | 0 | 2.625 | 2.550 | 2.625 | 2.525 | 2.650 | 1,832,000 | 4,697,900 | 2.5644 | 0.721 | 0.700 | 0.721 | 0.693 | 0.728 | 6,670,799 | 0.7042 | 1.94% |
| 2005-03-03 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 470,724 | 1,202,438 | 2.5544 | 0.707 | 0.700 | 0.707 | 0.700 | 0.707 | 1,714,031 | 0.7015 | 0.00% |
| 2005-03-02 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.650 | 1,232,000 | 3,184,750 | 2.5850 | 0.707 | 0.700 | 0.707 | 0.700 | 0.728 | 4,486,040 | 0.7099 | -1.90% |
| 2005-03-01 | 0 | 2.625 | 2.600 | 2.625 | 2.525 | 2.650 | 2,068,000 | 5,310,650 | 2.5680 | 0.721 | 0.714 | 0.721 | 0.693 | 0.728 | 7,530,138 | 0.7053 | 2.94% |
| 2005-02-28 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 1,432,769 | 3,630,015 | 2.5336 | 0.700 | 0.693 | 0.700 | 0.693 | 0.707 | 5,217,093 | 0.6958 | 0.99% |
| 2005-02-25 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.525 | 606,000 | 1,529,900 | 2.5246 | 0.693 | 0.693 | 0.700 | 0.687 | 0.693 | 2,206,607 | 0.6933 | 0.00% |
| 2005-02-24 | 0 | 2.525 | 2.500 | 2.550 | 2.500 | 2.550 | 490,000 | 1,229,450 | 2.5091 | 0.693 | 0.687 | 0.700 | 0.687 | 0.700 | 1,784,220 | 0.6891 | 0.00% |
| 2005-02-23 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 312,961 | 783,582 | 2.5038 | 0.693 | 0.687 | 0.693 | 0.687 | 0.693 | 1,139,574 | 0.6876 | 0.00% |
| 2005-02-22 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.575 | 2,762,000 | 7,026,850 | 2.5441 | 0.693 | 0.693 | 0.700 | 0.693 | 0.707 | 10,057,176 | 0.6987 | -0.98% |
| 2005-02-21 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.575 | 1,634,499 | 4,168,085 | 2.5501 | 0.700 | 0.693 | 0.700 | 0.700 | 0.707 | 5,951,645 | 0.7003 | -0.97% |
| 2005-02-18 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.600 | 3,218,000 | 8,167,300 | 2.5380 | 0.707 | 0.700 | 0.707 | 0.687 | 0.714 | 11,717,594 | 0.6970 | 3.00% |
| 2005-02-17 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 1,532,153 | 3,793,760 | 2.4761 | 0.687 | 0.680 | 0.687 | 0.673 | 0.687 | 5,578,976 | 0.6800 | 2.04% |
| 2005-02-16 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.475 | 1,890,000 | 4,616,600 | 2.4426 | 0.673 | 0.673 | 0.680 | 0.659 | 0.680 | 6,881,993 | 0.6708 | 3.16% |
| 2005-02-15 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 76,633 | 181,824 | 2.3727 | 0.652 | 0.645 | 0.652 | 0.645 | 0.652 | 279,041 | 0.6516 | -1.04% |
| 2005-02-14 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 306,000 | 732,250 | 2.3930 | 0.659 | 0.652 | 0.659 | 0.652 | 0.666 | 1,114,227 | 0.6572 | 1.05% |
| 2005-02-08 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.400 | 168,000 | 399,850 | 2.3801 | 0.652 | 0.645 | 0.652 | 0.652 | 0.659 | 611,733 | 0.6536 | 0.00% |
| 2005-02-07 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 160,000 | 380,550 | 2.3784 | 0.652 | 0.652 | 0.659 | 0.652 | 0.659 | 582,603 | 0.6532 | 0.00% |
| 2005-02-04 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.400 | 104,000 | 246,950 | 2.3745 | 0.652 | 0.645 | 0.652 | 0.645 | 0.659 | 378,692 | 0.6521 | 0.00% |
| 2005-02-03 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.400 | 256,000 | 610,350 | 2.3842 | 0.652 | 0.645 | 0.652 | 0.645 | 0.659 | 932,164 | 0.6548 | -1.04% |
| 2005-02-02 | 0 | 2.400 | 2.375 | 2.400 | 2.300 | 2.400 | 2,044,000 | 4,809,850 | 2.3532 | 0.659 | 0.652 | 0.659 | 0.632 | 0.659 | 7,442,748 | 0.6462 | 3.23% |
| 2005-02-01 | 0 | 2.325 | 2.275 | 2.325 | 2.300 | 2.325 | 1,389,385 | 3,208,197 | 2.3091 | 0.639 | 0.625 | 0.639 | 0.632 | 0.639 | 5,059,120 | 0.6341 | 1.09% |
| 2005-01-31 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 3,872,576 | 8,924,332 | 2.3045 | 0.632 | 0.625 | 0.632 | 0.625 | 0.645 | 14,101,079 | 0.6329 | -1.08% |
| 2005-01-28 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.325 | 3,350,000 | 7,705,750 | 2.3002 | 0.639 | 0.632 | 0.639 | 0.625 | 0.639 | 12,198,241 | 0.6317 | 1.09% |
| 2005-01-27 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 716,269 | 1,629,828 | 2.2754 | 0.632 | 0.625 | 0.632 | 0.625 | 0.632 | 2,608,126 | 0.6249 | 0.00% |
| 2005-01-26 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 1,322,000 | 3,008,300 | 2.2756 | 0.632 | 0.625 | 0.632 | 0.625 | 0.632 | 4,813,754 | 0.6249 | 1.10% |
| 2005-01-25 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.275 | 256,000 | 580,350 | 2.2670 | 0.625 | 0.618 | 0.625 | 0.618 | 0.625 | 932,164 | 0.6226 | 0.00% |
| 2005-01-24 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.275 | 518,000 | 1,166,700 | 2.2523 | 0.625 | 0.618 | 0.625 | 0.618 | 0.625 | 1,886,176 | 0.6186 | 0.00% |
| 2005-01-21 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.275 | 229,000 | 520,100 | 2.2712 | 0.625 | 0.618 | 0.625 | 0.618 | 0.625 | 833,850 | 0.6237 | 0.00% |
| 2005-01-20 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.275 | 36,000 | 80,900 | 2.2472 | 0.625 | 0.618 | 0.625 | 0.611 | 0.625 | 131,086 | 0.6172 | 0.00% |
| 2005-01-19 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.275 | 1,042,000 | 2,368,050 | 2.2726 | 0.625 | 0.618 | 0.632 | 0.618 | 0.625 | 3,794,199 | 0.6241 | 0.00% |
| 2005-01-18 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.275 | 60,000 | 135,100 | 2.2517 | 0.625 | 0.618 | 0.625 | 0.618 | 0.625 | 218,476 | 0.6184 | 0.00% |
| 2005-01-17 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.275 | 136,000 | 306,350 | 2.2526 | 0.625 | 0.618 | 0.625 | 0.618 | 0.625 | 495,212 | 0.6186 | 0.00% |
| 2005-01-14 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.275 | 306,000 | 694,850 | 2.2708 | 0.625 | 0.618 | 0.625 | 0.618 | 0.625 | 1,114,227 | 0.6236 | 0.00% |
| 2005-01-13 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.275 | 90,000 | 204,000 | 2.2667 | 0.625 | 0.618 | 0.625 | 0.618 | 0.625 | 327,714 | 0.6225 | 0.00% |
| 2005-01-12 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.275 | 234,000 | 528,300 | 2.2577 | 0.625 | 0.618 | 0.625 | 0.618 | 0.625 | 852,056 | 0.6200 | -1.09% |
| 2005-01-11 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.300 | 474,000 | 1,073,550 | 2.2649 | 0.632 | 0.625 | 0.632 | 0.611 | 0.632 | 1,725,960 | 0.6220 | 1.10% |
| 2005-01-10 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 172,000 | 390,350 | 2.2695 | 0.625 | 0.618 | 0.625 | 0.618 | 0.632 | 626,298 | 0.6233 | -1.09% |
| 2005-01-07 | 0 | 2.300 | 2.250 | 2.300 | 2.250 | 2.300 | 840,000 | 1,914,150 | 2.2788 | 0.632 | 0.618 | 0.632 | 0.618 | 0.632 | 3,058,663 | 0.6258 | 0.00% |
| 2005-01-06 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 228,020 | 518,843 | 2.2754 | 0.632 | 0.625 | 0.632 | 0.625 | 0.632 | 830,281 | 0.6249 | 0.00% |
| 2005-01-05 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.300 | 560,000 | 1,271,750 | 2.2710 | 0.632 | 0.625 | 0.632 | 0.618 | 0.632 | 2,039,109 | 0.6237 | 1.10% |
| 2005-01-04 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.300 | 272,000 | 622,050 | 2.2869 | 0.625 | 0.625 | 0.632 | 0.625 | 0.632 | 990,424 | 0.6281 | -1.09% |
| 2005-01-03 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 1,144,000 | 2,630,750 | 2.2996 | 0.632 | 0.625 | 0.632 | 0.625 | 0.632 | 4,165,608 | 0.6315 | 0.00% |
| 2004-12-31 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 246,000 | 559,950 | 2.2762 | 0.632 | 0.625 | 0.632 | 0.625 | 0.632 | 895,751 | 0.6251 | 0.00% |
| 2004-12-30 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 222,000 | 507,150 | 2.2845 | 0.632 | 0.625 | 0.632 | 0.625 | 0.632 | 808,361 | 0.6274 | 0.00% |
| 2004-12-29 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 492,000 | 1,128,050 | 2.2928 | 0.632 | 0.625 | 0.632 | 0.625 | 0.632 | 1,791,503 | 0.6297 | 0.00% |
| 2004-12-28 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 182,000 | 418,550 | 2.2997 | 0.632 | 0.625 | 0.632 | 0.625 | 0.632 | 662,710 | 0.6316 | 0.00% |
| 2004-12-24 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 230,000 | 528,950 | 2.2998 | 0.632 | 0.625 | 0.632 | 0.625 | 0.632 | 837,491 | 0.6316 | 0.00% |
| 2004-12-23 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 168,000 | 384,900 | 2.2911 | 0.632 | 0.625 | 0.632 | 0.625 | 0.632 | 611,733 | 0.6292 | 0.00% |
| 2004-12-22 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 766,000 | 1,746,750 | 2.2804 | 0.632 | 0.625 | 0.632 | 0.625 | 0.632 | 2,789,210 | 0.6263 | -1.08% |
| 2004-12-21 | 0 | 2.325 | 2.275 | 2.325 | 2.275 | 2.325 | 62,000 | 142,800 | 2.3032 | 0.639 | 0.625 | 0.639 | 0.625 | 0.639 | 225,758 | 0.6325 | 0.00% |
| 2004-12-20 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.325 | 192,000 | 441,800 | 2.3010 | 0.639 | 0.632 | 0.639 | 0.625 | 0.639 | 699,123 | 0.6319 | 0.00% |
| 2004-12-17 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 305,887 | 709,604 | 2.3198 | 0.639 | 0.632 | 0.639 | 0.632 | 0.645 | 1,113,816 | 0.6371 | -1.06% |
| 2004-12-16 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.350 | 304,000 | 706,800 | 2.3250 | 0.645 | 0.632 | 0.645 | 0.632 | 0.645 | 1,106,945 | 0.6385 | 0.00% |
| 2004-12-15 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.350 | 15,846 | 36,661 | 2.3136 | 0.645 | 0.639 | 0.645 | 0.632 | 0.645 | 57,699 | 0.6354 | 1.08% |
| 2004-12-14 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 2,113,970 | 4,913,584 | 2.3243 | 0.639 | 0.632 | 0.639 | 0.632 | 0.639 | 7,697,527 | 0.6383 | 0.00% |
| 2004-12-13 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.325 | 152,000 | 350,400 | 2.3053 | 0.639 | 0.632 | 0.645 | 0.632 | 0.639 | 553,472 | 0.6331 | 1.09% |
| 2004-12-10 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 170,769 | 394,623 | 2.3109 | 0.632 | 0.625 | 0.632 | 0.625 | 0.645 | 621,815 | 0.6346 | 0.00% |
| 2004-12-09 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.325 | 324,346 | 745,753 | 2.2993 | 0.632 | 0.625 | 0.632 | 0.625 | 0.639 | 1,181,030 | 0.6314 | 0.00% |
| 2004-12-08 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.325 | 130,192 | 299,822 | 2.3029 | 0.632 | 0.625 | 0.632 | 0.632 | 0.639 | 474,064 | 0.6325 | -1.08% |
| 2004-12-07 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 37,548 | 86,914 | 2.3147 | 0.639 | 0.632 | 0.639 | 0.632 | 0.639 | 136,722 | 0.6357 | -1.06% |
| 2004-12-06 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 349,000 | 820,900 | 2.3521 | 0.645 | 0.639 | 0.645 | 0.639 | 0.652 | 1,270,802 | 0.6460 | -1.05% |
| 2004-12-03 | 0 | 2.375 | 2.325 | 2.375 | 2.325 | 2.375 | 1,222,576 | 2,866,182 | 2.3444 | 0.652 | 0.639 | 0.652 | 0.639 | 0.652 | 4,451,724 | 0.6438 | 0.00% |
| 2004-12-02 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.375 | 1,574,000 | 3,709,050 | 2.3564 | 0.652 | 0.645 | 0.652 | 0.639 | 0.652 | 5,731,353 | 0.6472 | 1.06% |
| 2004-12-01 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 720,000 | 1,690,450 | 2.3478 | 0.645 | 0.639 | 0.645 | 0.639 | 0.652 | 2,621,711 | 0.6448 | -1.05% |
| 2004-11-30 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.375 | 362,000 | 847,200 | 2.3403 | 0.652 | 0.645 | 0.652 | 0.639 | 0.652 | 1,318,138 | 0.6427 | 1.06% |
| 2004-11-29 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.350 | 1,636,961 | 3,813,738 | 2.3298 | 0.645 | 0.639 | 0.645 | 0.632 | 0.645 | 5,960,610 | 0.6398 | 0.00% |
| 2004-11-26 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 907,397 | 2,127,058 | 2.3441 | 0.645 | 0.639 | 0.645 | 0.639 | 0.652 | 3,304,074 | 0.6438 | 0.00% |
| 2004-11-25 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 716,000 | 1,681,900 | 2.3490 | 0.645 | 0.639 | 0.645 | 0.639 | 0.652 | 2,607,146 | 0.6451 | 0.00% |
| 2004-11-24 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.375 | 2,562,000 | 6,055,250 | 2.3635 | 0.645 | 0.645 | 0.652 | 0.639 | 0.652 | 9,328,923 | 0.6491 | 0.00% |
| 2004-11-23 | 0 | 2.350 | 2.300 | 2.325 | 2.325 | 2.350 | 1,202,000 | 2,795,250 | 2.3255 | 0.645 | 0.632 | 0.639 | 0.639 | 0.645 | 4,376,802 | 0.6387 | 1.08% |
| 2004-11-22 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.325 | 1,784,652 | 4,103,384 | 2.2993 | 0.639 | 0.632 | 0.639 | 0.625 | 0.639 | 6,498,392 | 0.6314 | 0.00% |
| 2004-11-19 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 960,000 | 2,231,500 | 2.3245 | 0.639 | 0.632 | 0.639 | 0.632 | 0.639 | 3,495,615 | 0.6384 | -1.06% |
| 2004-11-18 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.350 | 676,461 | 1,572,814 | 2.3251 | 0.645 | 0.639 | 0.645 | 0.639 | 0.645 | 2,463,174 | 0.6385 | 1.08% |
| 2004-11-17 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 592,307 | 1,362,925 | 2.3010 | 0.639 | 0.632 | 0.639 | 0.632 | 0.639 | 2,156,747 | 0.6319 | 2.20% |
| 2004-11-16 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.300 | 878,000 | 2,016,794 | 2.2970 | 0.625 | 0.625 | 0.632 | 0.625 | 0.632 | 3,197,031 | 0.6308 | -1.09% |
| 2004-11-15 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 304,000 | 696,000 | 2.2895 | 0.632 | 0.625 | 0.632 | 0.625 | 0.632 | 1,106,945 | 0.6288 | 1.10% |
| 2004-11-12 | 0 | 2.275 | 2.225 | 2.275 | 2.250 | 2.275 | 636,000 | 1,433,600 | 2.2541 | 0.625 | 0.611 | 0.625 | 0.618 | 0.625 | 2,315,845 | 0.6190 | 1.11% |
| 2004-11-11 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 150,000 | 336,500 | 2.2433 | 0.618 | 0.611 | 0.618 | 0.611 | 0.618 | 546,190 | 0.6161 | 0.00% |
| 2004-11-10 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.250 | 792,384 | 1,773,166 | 2.2378 | 0.618 | 0.611 | 0.618 | 0.604 | 0.618 | 2,885,281 | 0.6146 | 1.12% |
| 2004-11-09 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.250 | 413,308 | 919,780 | 2.2254 | 0.611 | 0.611 | 0.618 | 0.611 | 0.618 | 1,504,964 | 0.6112 | 0.00% |
| 2004-11-08 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.225 | 524,938 | 1,167,620 | 2.2243 | 0.611 | 0.611 | 0.618 | 0.604 | 0.611 | 1,911,439 | 0.6109 | 0.00% |
| 2004-11-05 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 545,214 | 1,213,025 | 2.2249 | 0.611 | 0.611 | 0.618 | 0.604 | 0.618 | 1,985,269 | 0.6110 | 1.14% |
| 2004-11-04 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.225 | 1,248,000 | 2,745,700 | 2.2001 | 0.604 | 0.597 | 0.604 | 0.597 | 0.611 | 4,544,300 | 0.6042 | 0.00% |
| 2004-11-03 | 0 | 2.200 | 2.175 | 2.225 | 2.175 | 2.200 | 554,000 | 1,218,550 | 2.1995 | 0.604 | 0.597 | 0.611 | 0.597 | 0.604 | 2,017,261 | 0.6041 | 1.15% |
| 2004-11-02 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.175 | 110,000 | 239,250 | 2.1750 | 0.597 | 0.597 | 0.604 | 0.597 | 0.597 | 400,539 | 0.5973 | 0.00% |
| 2004-11-01 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.175 | 200,000 | 435,000 | 2.1750 | 0.597 | 0.597 | 0.604 | 0.597 | 0.597 | 728,253 | 0.5973 | 0.00% |
| 2004-10-29 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.175 | 203,733 | 438,089 | 2.1503 | 0.597 | 0.590 | 0.597 | 0.584 | 0.597 | 741,846 | 0.5905 | -1.14% |
| 2004-10-28 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 124,000 | 270,100 | 2.1782 | 0.604 | 0.597 | 0.604 | 0.597 | 0.604 | 451,517 | 0.5982 | 0.00% |
| 2004-10-27 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 216,000 | 470,450 | 2.1780 | 0.604 | 0.597 | 0.604 | 0.597 | 0.604 | 786,513 | 0.5981 | 0.00% |
| 2004-10-26 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 171,154 | 372,495 | 2.1764 | 0.604 | 0.597 | 0.604 | 0.597 | 0.604 | 623,217 | 0.5977 | 1.15% |
| 2004-10-25 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.200 | 525,385 | 1,137,459 | 2.1650 | 0.597 | 0.597 | 0.604 | 0.584 | 0.604 | 1,913,066 | 0.5946 | 0.00% |
| 2004-10-21 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 70,000 | 151,620 | 2.1660 | 0.597 | 0.590 | 0.597 | 0.590 | 0.597 | 254,889 | 0.5948 | 0.00% |
| 2004-10-20 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.175 | 473,000 | 1,025,000 | 2.1670 | 0.597 | 0.597 | 0.604 | 0.590 | 0.597 | 1,722,319 | 0.5951 | 0.00% |
| 2004-10-19 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.175 | 753,846 | 1,634,234 | 2.1679 | 0.597 | 0.597 | 0.604 | 0.590 | 0.597 | 2,744,954 | 0.5954 | 1.16% |
| 2004-10-18 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 1,790,591 | 3,807,967 | 2.1267 | 0.590 | 0.584 | 0.590 | 0.584 | 0.597 | 6,520,018 | 0.5840 | 0.00% |
| 2004-10-15 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 158,000 | 338,500 | 2.1424 | 0.590 | 0.584 | 0.590 | 0.584 | 0.590 | 575,320 | 0.5884 | 0.00% |
| 2004-10-14 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.150 | 120,346 | 256,001 | 2.1272 | 0.590 | 0.584 | 0.590 | 0.577 | 0.590 | 438,212 | 0.5842 | 0.00% |
| 2004-10-13 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 750,569 | 1,603,716 | 2.1367 | 0.590 | 0.584 | 0.590 | 0.584 | 0.590 | 2,733,021 | 0.5868 | -1.15% |
| 2004-10-12 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 446,000 | 960,250 | 2.1530 | 0.597 | 0.590 | 0.597 | 0.590 | 0.597 | 1,624,005 | 0.5913 | 0.00% |
| 2004-10-11 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.200 | 302,770 | 657,309 | 2.1710 | 0.597 | 0.590 | 0.604 | 0.590 | 0.604 | 1,102,466 | 0.5962 | 0.00% |
| 2004-10-08 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 412,384 | 900,387 | 2.1834 | 0.597 | 0.590 | 0.597 | 0.590 | 0.604 | 1,501,600 | 0.5996 | -1.14% |
| 2004-10-07 | 0 | 2.200 | 2.175 | 2.225 | 2.175 | 2.200 | 703,923 | 1,546,140 | 2.1965 | 0.604 | 0.597 | 0.611 | 0.597 | 0.604 | 2,563,171 | 0.6032 | 0.00% |
| 2004-10-06 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.225 | 1,388,385 | 3,047,799 | 2.1952 | 0.604 | 0.597 | 0.604 | 0.597 | 0.611 | 5,055,479 | 0.6029 | 1.15% |
| 2004-10-05 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 636,000 | 1,384,700 | 2.1772 | 0.597 | 0.597 | 0.604 | 0.597 | 0.604 | 2,315,845 | 0.5979 | -1.14% |
| 2004-10-04 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.225 | 992,000 | 2,178,500 | 2.1961 | 0.604 | 0.597 | 0.604 | 0.597 | 0.611 | 3,612,136 | 0.6031 | 1.15% |
| 2004-09-30 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 152,000 | 327,350 | 2.1536 | 0.597 | 0.590 | 0.597 | 0.590 | 0.597 | 553,472 | 0.5914 | 1.16% |
| 2004-09-28 | 0 | 2.150 | 2.125 | 2.175 | 2.125 | 2.150 | 422,000 | 904,400 | 2.1431 | 0.590 | 0.584 | 0.597 | 0.584 | 0.590 | 1,536,614 | 0.5886 | 0.00% |
| 2004-09-27 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 114,000 | 245,050 | 2.1496 | 0.590 | 0.584 | 0.590 | 0.584 | 0.590 | 415,104 | 0.5903 | 0.00% |
| 2004-09-24 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 706,000 | 1,517,750 | 2.1498 | 0.590 | 0.584 | 0.590 | 0.584 | 0.597 | 2,570,734 | 0.5904 | -1.15% |
| 2004-09-23 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.200 | 402,000 | 873,950 | 2.1740 | 0.597 | 0.597 | 0.604 | 0.590 | 0.604 | 1,463,789 | 0.5970 | -1.14% |
| 2004-09-22 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.225 | 1,464,000 | 3,219,250 | 2.1989 | 0.604 | 0.597 | 0.604 | 0.590 | 0.611 | 5,330,813 | 0.6039 | -0.23% |
| 2004-09-21 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.275 | 1,532,000 | 3,442,350 | 2.2470 | 0.606 | 0.606 | 0.612 | 0.599 | 0.612 | 5,692,265 | 0.6047 | 0.00% |
| 2004-09-20 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.250 | 1,498,194 | 3,348,757 | 2.2352 | 0.606 | 0.606 | 0.612 | 0.599 | 0.606 | 5,566,656 | 0.6016 | 1.12% |
| 2004-09-17 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.225 | 618,311 | 1,372,353 | 2.2195 | 0.599 | 0.599 | 0.606 | 0.592 | 0.599 | 2,297,382 | 0.5974 | -1.11% |
| 2004-09-16 | 0 | 2.250 | 2.200 | 2.250 | 2.175 | 2.250 | 1,096,346 | 2,423,118 | 2.2102 | 0.606 | 0.592 | 0.606 | 0.585 | 0.606 | 4,073,558 | 0.5948 | 2.27% |
| 2004-09-15 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 1,112,000 | 2,430,100 | 2.1853 | 0.592 | 0.585 | 0.592 | 0.585 | 0.592 | 4,131,722 | 0.5882 | 1.15% |
| 2004-09-14 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.200 | 836,192 | 1,816,544 | 2.1724 | 0.585 | 0.585 | 0.592 | 0.579 | 0.592 | 3,106,936 | 0.5847 | 0.00% |
| 2004-09-13 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 620,000 | 1,347,000 | 2.1726 | 0.585 | 0.579 | 0.585 | 0.579 | 0.585 | 2,303,658 | 0.5847 | 1.16% |
| 2004-09-10 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 512,000 | 1,090,750 | 2.1304 | 0.579 | 0.572 | 0.579 | 0.572 | 0.579 | 1,902,376 | 0.5734 | 0.00% |
| 2004-09-09 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 1,566,000 | 3,371,750 | 2.1531 | 0.579 | 0.572 | 0.579 | 0.572 | 0.585 | 5,818,594 | 0.5795 | -1.15% |
| 2004-09-08 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.200 | 1,182,152 | 2,571,215 | 2.1750 | 0.585 | 0.579 | 0.585 | 0.572 | 0.592 | 4,392,377 | 0.5854 | -1.14% |
| 2004-09-07 | 0 | 2.200 | 2.175 | 2.225 | 2.175 | 2.200 | 2,312,000 | 5,052,650 | 2.1854 | 0.592 | 0.585 | 0.599 | 0.585 | 0.592 | 8,590,415 | 0.5882 | 2.33% |
| 2004-09-06 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 884,000 | 1,893,100 | 2.1415 | 0.579 | 0.572 | 0.579 | 0.572 | 0.579 | 3,284,570 | 0.5764 | 2.38% |
| 2004-09-03 | 0 | 2.100 | 2.075 | 2.125 | 2.075 | 2.125 | 1,100,000 | 2,296,050 | 2.0873 | 0.565 | 0.558 | 0.572 | 0.558 | 0.572 | 4,087,135 | 0.5618 | 0.00% |
| 2004-09-02 | 0 | 2.100 | 2.075 | 2.125 | 2.075 | 2.125 | 2,240,000 | 4,660,800 | 2.0807 | 0.565 | 0.558 | 0.572 | 0.558 | 0.572 | 8,322,893 | 0.5600 | 1.20% |
| 2004-09-01 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.125 | 1,524,000 | 3,182,100 | 2.0880 | 0.558 | 0.552 | 0.558 | 0.552 | 0.572 | 5,662,540 | 0.5620 | 0.00% |
| 2004-08-31 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.075 | 192,000 | 398,400 | 2.0750 | 0.558 | 0.558 | 0.565 | 0.558 | 0.558 | 713,391 | 0.5585 | 0.00% |
| 2004-08-30 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.075 | 246,000 | 510,450 | 2.0750 | 0.558 | 0.552 | 0.558 | 0.558 | 0.558 | 914,032 | 0.5585 | 0.00% |
| 2004-08-27 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 644,000 | 1,333,300 | 2.0703 | 0.558 | 0.552 | 0.558 | 0.552 | 0.565 | 2,392,832 | 0.5572 | 1.22% |
| 2004-08-26 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 536,000 | 1,097,550 | 2.0477 | 0.552 | 0.545 | 0.552 | 0.545 | 0.552 | 1,991,550 | 0.5511 | 0.00% |
| 2004-08-25 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 842,000 | 1,725,450 | 2.0492 | 0.552 | 0.545 | 0.552 | 0.545 | 0.552 | 3,128,516 | 0.5515 | 0.00% |
| 2004-08-24 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 610,000 | 1,245,800 | 2.0423 | 0.552 | 0.545 | 0.552 | 0.545 | 0.552 | 2,266,502 | 0.5497 | 1.23% |
| 2004-08-23 | 0 | 2.025 | 2.000 | 2.025 | 2.025 | 2.075 | 924,000 | 1,885,050 | 2.0401 | 0.545 | 0.538 | 0.545 | 0.545 | 0.558 | 3,433,194 | 0.5491 | -3.57% |
| 2004-08-20 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.100 | 122,000 | 254,950 | 2.0898 | 0.565 | 0.558 | 0.565 | 0.558 | 0.565 | 453,300 | 0.5624 | 0.00% |
| 2004-08-19 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.100 | 202,000 | 424,200 | 2.1000 | 0.565 | 0.565 | 0.572 | 0.565 | 0.565 | 750,547 | 0.5652 | 0.00% |
| 2004-08-18 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 180,000 | 372,100 | 2.0672 | 0.565 | 0.558 | 0.565 | 0.552 | 0.565 | 668,804 | 0.5564 | 1.20% |
| 2004-08-17 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 24,000 | 49,550 | 2.0646 | 0.558 | 0.552 | 0.558 | 0.552 | 0.565 | 89,174 | 0.5557 | 0.00% |
| 2004-08-16 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 80,000 | 164,700 | 2.0588 | 0.558 | 0.552 | 0.558 | 0.552 | 0.558 | 297,246 | 0.5541 | -1.19% |
| 2004-08-13 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.100 | 292,115 | 605,230 | 2.0719 | 0.565 | 0.552 | 0.565 | 0.552 | 0.565 | 1,085,376 | 0.5576 | 0.00% |
| 2004-08-12 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.100 | 180,000 | 372,150 | 2.0675 | 0.565 | 0.552 | 0.565 | 0.552 | 0.565 | 668,804 | 0.5564 | 1.20% |
| 2004-08-11 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 454,000 | 935,950 | 2.0616 | 0.558 | 0.552 | 0.558 | 0.552 | 0.558 | 1,686,872 | 0.5548 | -1.19% |
| 2004-08-10 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.100 | 112,192 | 234,880 | 2.0936 | 0.565 | 0.558 | 0.565 | 0.558 | 0.565 | 416,858 | 0.5635 | -1.18% |
| 2004-08-09 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.125 | 158,000 | 331,950 | 2.1009 | 0.572 | 0.565 | 0.572 | 0.565 | 0.572 | 587,061 | 0.5654 | 0.00% |
| 2004-08-06 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.125 | 952,000 | 1,993,500 | 2.0940 | 0.572 | 0.565 | 0.572 | 0.558 | 0.572 | 3,537,230 | 0.5636 | 0.00% |
| 2004-08-05 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.125 | 270,000 | 570,500 | 2.1130 | 0.572 | 0.572 | 0.579 | 0.565 | 0.572 | 1,003,206 | 0.5687 | 1.19% |
| 2004-08-04 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.100 | 152,000 | 319,200 | 2.1000 | 0.565 | 0.558 | 0.572 | 0.565 | 0.565 | 564,768 | 0.5652 | -1.18% |
| 2004-08-03 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.150 | 306,000 | 650,400 | 2.1255 | 0.572 | 0.572 | 0.579 | 0.572 | 0.579 | 1,136,967 | 0.5720 | -1.16% |
| 2004-08-02 | 0 | 2.150 | 2.125 | 2.175 | 2.125 | 2.150 | 242,000 | 518,850 | 2.1440 | 0.579 | 0.572 | 0.585 | 0.572 | 0.579 | 899,170 | 0.5770 | 1.18% |
| 2004-07-30 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.150 | 230,000 | 491,550 | 2.1372 | 0.572 | 0.572 | 0.579 | 0.572 | 0.579 | 854,583 | 0.5752 | 1.19% |
| 2004-07-29 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.125 | 111,923 | 235,746 | 2.1063 | 0.565 | 0.565 | 0.579 | 0.565 | 0.572 | 415,859 | 0.5669 | -1.18% |
| 2004-07-28 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.125 | 140,000 | 293,600 | 2.0971 | 0.572 | 0.565 | 0.572 | 0.558 | 0.572 | 520,181 | 0.5644 | 0.00% |
| 2004-07-27 | 0 | 2.125 | 2.100 | 2.125 | 2.125 | 2.125 | 12,000 | 25,500 | 2.1250 | 0.572 | 0.565 | 0.572 | 0.572 | 0.572 | 44,587 | 0.5719 | 0.00% |
| 2004-07-26 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.125 | 20,000 | 42,050 | 2.1025 | 0.572 | 0.565 | 0.572 | 0.565 | 0.572 | 74,312 | 0.5659 | -1.16% |
| 2004-07-23 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.200 | 190,000 | 408,950 | 2.1524 | 0.579 | 0.572 | 0.579 | 0.572 | 0.592 | 705,960 | 0.5793 | -1.15% |
| 2004-07-22 | 0 | 2.175 | 2.125 | 2.175 | 2.100 | 2.175 | 201,000 | 429,400 | 2.1363 | 0.585 | 0.572 | 0.585 | 0.565 | 0.585 | 746,831 | 0.5750 | 2.35% |
| 2004-07-21 | 0 | 2.125 | 2.100 | 2.150 | 2.100 | 2.150 | 101,269 | 215,338 | 2.1264 | 0.572 | 0.565 | 0.579 | 0.565 | 0.579 | 376,273 | 0.5723 | 1.19% |
| 2004-07-20 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 388,000 | 818,700 | 2.1101 | 0.565 | 0.565 | 0.572 | 0.565 | 0.572 | 1,441,644 | 0.5679 | -1.18% |
| 2004-07-19 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.125 | 150,000 | 316,250 | 2.1083 | 0.572 | 0.572 | 0.579 | 0.565 | 0.572 | 557,337 | 0.5674 | 0.00% |
| 2004-07-16 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.125 | 38,000 | 80,750 | 2.1250 | 0.572 | 0.572 | 0.579 | 0.572 | 0.572 | 141,192 | 0.5719 | 1.19% |
| 2004-07-15 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.100 | 146,000 | 303,250 | 2.0771 | 0.565 | 0.558 | 0.565 | 0.558 | 0.565 | 542,474 | 0.5590 | 0.00% |
| 2004-07-14 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.125 | 360,000 | 754,750 | 2.0965 | 0.565 | 0.558 | 0.565 | 0.558 | 0.572 | 1,337,608 | 0.5643 | -1.18% |
| 2004-07-13 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.125 | 332,000 | 701,500 | 2.1130 | 0.572 | 0.565 | 0.572 | 0.565 | 0.572 | 1,233,572 | 0.5687 | -1.16% |
| 2004-07-12 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.150 | 20,000 | 43,000 | 2.1500 | 0.579 | 0.572 | 0.579 | 0.579 | 0.579 | 74,312 | 0.5786 | 0.00% |
| 2004-07-09 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.175 | 1,047,369 | 2,265,956 | 2.1635 | 0.579 | 0.579 | 0.585 | 0.579 | 0.585 | 3,891,581 | 0.5823 | 1.18% |
| 2004-07-08 | 0 | 2.125 | 2.100 | 2.125 | 2.125 | 2.150 | 494,000 | 1,052,250 | 2.1301 | 0.572 | 0.565 | 0.572 | 0.572 | 0.579 | 1,835,495 | 0.5733 | -2.30% |
| 2004-07-07 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.175 | 679,192 | 1,461,164 | 2.1513 | 0.585 | 0.579 | 0.585 | 0.572 | 0.585 | 2,523,590 | 0.5790 | 1.16% |
| 2004-07-06 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.150 | 380,000 | 817,000 | 2.1500 | 0.579 | 0.579 | 0.585 | 0.579 | 0.579 | 1,411,919 | 0.5786 | 0.00% |
| 2004-07-05 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 256,000 | 547,250 | 2.1377 | 0.579 | 0.572 | 0.579 | 0.572 | 0.579 | 951,188 | 0.5753 | 1.18% |
| 2004-07-02 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.125 | 308,000 | 654,500 | 2.1250 | 0.572 | 0.572 | 0.579 | 0.572 | 0.572 | 1,144,398 | 0.5719 | 0.00% |
| 2004-06-30 | 0 | 2.125 | 2.100 | 2.150 | 2.100 | 2.150 | 488,000 | 1,040,500 | 2.1322 | 0.572 | 0.565 | 0.579 | 0.565 | 0.579 | 1,813,202 | 0.5738 | 0.00% |
| 2004-06-29 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.125 | 1,087,930 | 2,292,360 | 2.1071 | 0.572 | 0.572 | 0.579 | 0.565 | 0.572 | 4,042,288 | 0.5671 | 1.19% |
| 2004-06-28 | 0 | 2.100 | 2.075 | 2.125 | 2.075 | 2.125 | 660,000 | 1,386,050 | 2.1001 | 0.565 | 0.558 | 0.572 | 0.558 | 0.572 | 2,452,281 | 0.5652 | 0.00% |
| 2004-06-25 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 170,000 | 353,100 | 2.0771 | 0.565 | 0.558 | 0.565 | 0.552 | 0.565 | 631,648 | 0.5590 | 0.00% |
| 2004-06-24 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 258,000 | 534,450 | 2.0715 | 0.565 | 0.558 | 0.565 | 0.552 | 0.565 | 958,619 | 0.5575 | 3.70% |
| 2004-06-23 | 0 | 2.025 | 2.000 | 2.025 | 2.025 | 2.025 | 124,385 | 251,855 | 2.0248 | 0.545 | 0.538 | 0.545 | 0.545 | 0.545 | 462,162 | 0.5449 | 0.00% |
| 2004-06-21 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 178,000 | 361,400 | 2.0303 | 0.545 | 0.538 | 0.545 | 0.538 | 0.552 | 661,373 | 0.5464 | -1.22% |
| 2004-06-18 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 710,000 | 1,441,050 | 2.0296 | 0.552 | 0.545 | 0.552 | 0.538 | 0.552 | 2,638,060 | 0.5463 | -1.20% |
| 2004-06-17 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 256,000 | 527,150 | 2.0592 | 0.558 | 0.552 | 0.558 | 0.552 | 0.558 | 951,188 | 0.5542 | -1.19% |
| 2004-06-16 | 0 | 2.100 | 2.050 | 2.100 | 2.075 | 2.100 | 218,000 | 452,850 | 2.0773 | 0.565 | 0.552 | 0.565 | 0.558 | 0.565 | 809,996 | 0.5591 | 0.00% |
| 2004-06-15 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.100 | 352,000 | 730,750 | 2.0760 | 0.565 | 0.558 | 0.565 | 0.558 | 0.565 | 1,307,883 | 0.5587 | 0.00% |
| 2004-06-14 | 0 | 2.100 | 2.050 | 2.100 | 2.075 | 2.100 | 705,423 | 1,473,232 | 2.0884 | 0.565 | 0.552 | 0.565 | 0.558 | 0.565 | 2,621,054 | 0.5621 | -1.18% |
| 2004-06-11 | 0 | 2.125 | 2.075 | 2.100 | 2.100 | 2.125 | 1,234,000 | 2,601,750 | 2.1084 | 0.572 | 0.558 | 0.565 | 0.565 | 0.572 | 4,585,023 | 0.5674 | 1.19% |
| 2004-06-10 | 0 | 2.100 | 2.075 | 2.100 | 2.100 | 2.100 | 1,014,000 | 2,129,150 | 2.0998 | 0.565 | 0.558 | 0.565 | 0.565 | 0.565 | 3,767,596 | 0.5651 | 0.00% |
| 2004-06-09 | 0 | 2.100 | 2.075 | 2.100 | 2.100 | 2.150 | 1,618,000 | 3,410,950 | 2.1081 | 0.565 | 0.558 | 0.565 | 0.565 | 0.579 | 6,011,804 | 0.5674 | -2.33% |
| 2004-06-08 | 0 | 2.150 | 2.100 | 2.150 | 2.125 | 2.150 | 546,230 | 1,165,372 | 2.1335 | 0.579 | 0.565 | 0.579 | 0.572 | 0.579 | 2,029,560 | 0.5742 | 0.00% |
| 2004-06-07 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.200 | 1,696,000 | 3,651,400 | 2.1529 | 0.579 | 0.572 | 0.579 | 0.579 | 0.592 | 6,301,619 | 0.5794 | 0.00% |
| 2004-06-04 | 0 | 2.150 | 2.100 | 2.150 | 2.100 | 2.150 | 584,000 | 1,240,700 | 2.1245 | 0.579 | 0.565 | 0.579 | 0.565 | 0.579 | 2,169,897 | 0.5718 | 1.18% |
| 2004-06-03 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.200 | 564,000 | 1,216,250 | 2.1565 | 0.572 | 0.565 | 0.572 | 0.565 | 0.592 | 2,095,586 | 0.5804 | -2.30% |
| 2004-06-02 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 134,000 | 289,150 | 2.1578 | 0.585 | 0.579 | 0.585 | 0.579 | 0.585 | 497,887 | 0.5808 | 1.16% |
| 2004-06-01 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 346,000 | 747,000 | 2.1590 | 0.579 | 0.572 | 0.579 | 0.572 | 0.585 | 1,285,590 | 0.5811 | -1.15% |
| 2004-05-31 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 368,000 | 799,400 | 2.1723 | 0.585 | 0.579 | 0.585 | 0.579 | 0.592 | 1,367,333 | 0.5846 | -1.14% |
| 2004-05-28 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.200 | 1,182,000 | 2,557,100 | 2.1634 | 0.592 | 0.585 | 0.592 | 0.572 | 0.592 | 4,391,813 | 0.5822 | 1.15% |
| 2004-05-27 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.175 | 2,442,000 | 5,238,600 | 2.1452 | 0.585 | 0.579 | 0.585 | 0.572 | 0.585 | 9,073,440 | 0.5774 | 2.35% |
| 2004-05-25 | 0 | 2.125 | 2.075 | 2.100 | 2.075 | 2.125 | 1,478,192 | 3,123,284 | 2.1129 | 0.572 | 0.558 | 0.565 | 0.558 | 0.572 | 5,492,337 | 0.5687 | 0.00% |
| 2004-05-24 | 0 | 2.125 | 2.075 | 2.150 | 2.075 | 2.125 | 1,328,500 | 2,785,550 | 2.0968 | 0.572 | 0.558 | 0.579 | 0.558 | 0.572 | 4,936,145 | 0.5643 | 0.00% |
| 2004-05-21 | 0 | 2.125 | 2.075 | 2.100 | 2.050 | 2.125 | 1,258,000 | 2,629,350 | 2.0901 | 0.572 | 0.558 | 0.565 | 0.552 | 0.572 | 4,674,196 | 0.5625 | 4.68% |
| 2004-05-20 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 380,000 | 788,150 | 2.0741 | 0.546 | 0.540 | 0.546 | 0.540 | 0.553 | 1,443,218 | 0.5461 | -1.19% |
| 2004-05-19 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.100 | 1,424,000 | 2,958,950 | 2.0779 | 0.553 | 0.540 | 0.553 | 0.540 | 0.553 | 5,408,270 | 0.5471 | 2.44% |
| 2004-05-18 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.075 | 436,000 | 887,600 | 2.0358 | 0.540 | 0.533 | 0.540 | 0.533 | 0.546 | 1,655,903 | 0.5360 | 0.00% |
| 2004-05-17 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.100 | 380,000 | 776,350 | 2.0430 | 0.540 | 0.533 | 0.540 | 0.533 | 0.553 | 1,443,218 | 0.5379 | -3.53% |
| 2004-05-14 | 0 | 2.125 | 2.050 | 2.125 | 2.050 | 2.150 | 206,000 | 435,500 | 2.1141 | 0.560 | 0.540 | 0.560 | 0.540 | 0.566 | 782,376 | 0.5566 | -1.16% |
| 2004-05-13 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 116,000 | 248,150 | 2.1392 | 0.566 | 0.560 | 0.566 | 0.560 | 0.566 | 440,561 | 0.5633 | -1.15% |
| 2004-05-12 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 392,000 | 851,950 | 2.1733 | 0.573 | 0.566 | 0.573 | 0.566 | 0.579 | 1,488,793 | 0.5722 | -1.14% |
| 2004-05-11 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 516,000 | 1,121,450 | 2.1734 | 0.579 | 0.573 | 0.579 | 0.566 | 0.579 | 1,959,738 | 0.5722 | 0.00% |
| 2004-05-10 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.250 | 575,923 | 1,270,790 | 2.2065 | 0.579 | 0.573 | 0.579 | 0.573 | 0.592 | 2,187,322 | 0.5810 | -3.30% |
| 2004-05-07 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.275 | 272,000 | 618,800 | 2.2750 | 0.599 | 0.592 | 0.599 | 0.599 | 0.599 | 1,033,040 | 0.5990 | 0.00% |
| 2004-05-06 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.325 | 380,000 | 869,050 | 2.2870 | 0.599 | 0.592 | 0.599 | 0.599 | 0.612 | 1,443,218 | 0.6022 | -1.09% |
| 2004-05-05 | 0 | 2.300 | 2.275 | 2.325 | 2.275 | 2.300 | 252,000 | 577,550 | 2.2919 | 0.606 | 0.599 | 0.612 | 0.599 | 0.606 | 957,082 | 0.6034 | 0.00% |
| 2004-05-04 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.300 | 456,000 | 1,048,800 | 2.3000 | 0.606 | 0.606 | 0.612 | 0.606 | 0.606 | 1,731,862 | 0.6056 | 0.00% |
| 2004-05-03 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.300 | 50,000 | 115,000 | 2.3000 | 0.606 | 0.592 | 0.606 | 0.606 | 0.606 | 189,897 | 0.6056 | 0.00% |
| 2004-04-30 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.350 | 3,672,000 | 8,426,400 | 2.2948 | 0.606 | 0.606 | 0.612 | 0.592 | 0.619 | 13,946,045 | 0.6042 | -1.08% |
| 2004-04-29 | 0 | 2.325 | 2.350 | 2.400 | 2.175 | 2.425 | 4,134,000 | 9,346,900 | 2.2610 | 0.612 | 0.619 | 0.632 | 0.573 | 0.639 | 15,700,694 | 0.5953 | -2.11% |
| 2004-04-28 | 0 | 2.375 | 2.350 | 2.400 | 2.325 | 2.400 | 968,193 | 2,292,175 | 2.3675 | 0.625 | 0.619 | 0.632 | 0.612 | 0.632 | 3,677,141 | 0.6234 | 0.00% |
| 2004-04-27 | 0 | 2.375 | 2.325 | 2.350 | 2.325 | 2.375 | 1,054,000 | 2,470,900 | 2.3443 | 0.625 | 0.612 | 0.619 | 0.612 | 0.625 | 4,003,031 | 0.6173 | 0.00% |
| 2004-04-26 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.425 | 756,000 | 1,776,600 | 2.3500 | 0.625 | 0.619 | 0.625 | 0.612 | 0.639 | 2,871,245 | 0.6188 | -1.04% |
| 2004-04-23 | 0 | 2.400 | 2.400 | 2.425 | 2.350 | 2.425 | 586,000 | 1,399,400 | 2.3881 | 0.632 | 0.632 | 0.639 | 0.619 | 0.639 | 2,225,594 | 0.6288 | 2.13% |
| 2004-04-22 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.375 | 878,000 | 2,067,850 | 2.3552 | 0.619 | 0.612 | 0.619 | 0.619 | 0.625 | 3,334,593 | 0.6201 | -2.08% |
| 2004-04-21 | 0 | 2.400 | 2.350 | 2.400 | 2.275 | 2.400 | 1,999,653 | 4,648,230 | 2.3245 | 0.632 | 0.619 | 0.632 | 0.599 | 0.632 | 7,594,567 | 0.6120 | 2.13% |
| 2004-04-20 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.400 | 1,495,000 | 3,502,350 | 2.3427 | 0.619 | 0.606 | 0.619 | 0.606 | 0.632 | 5,677,924 | 0.6168 | -2.08% |
| 2004-04-19 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.425 | 1,150,000 | 2,730,750 | 2.3746 | 0.632 | 0.619 | 0.632 | 0.619 | 0.639 | 4,367,634 | 0.6252 | 0.00% |
| 2004-04-16 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 1,326,000 | 3,183,150 | 2.4006 | 0.632 | 0.625 | 0.632 | 0.625 | 0.639 | 5,036,072 | 0.6321 | 0.00% |
| 2004-04-15 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 1,806,000 | 4,280,600 | 2.3702 | 0.632 | 0.625 | 0.632 | 0.619 | 0.632 | 6,859,084 | 0.6241 | 1.05% |
| 2004-04-14 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.400 | 382,961 | 911,586 | 2.3804 | 0.625 | 0.619 | 0.625 | 0.625 | 0.632 | 1,454,464 | 0.6268 | -3.06% |
| 2004-04-13 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.450 | 844,000 | 2,048,250 | 2.4268 | 0.645 | 0.639 | 0.645 | 0.625 | 0.645 | 3,205,463 | 0.6390 | 1.03% |
| 2004-04-08 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 246,000 | 592,250 | 2.4075 | 0.639 | 0.632 | 0.639 | 0.632 | 0.639 | 934,294 | 0.6339 | -1.02% |
| 2004-04-07 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.450 | 1,806,384 | 4,367,683 | 2.4179 | 0.645 | 0.639 | 0.645 | 0.625 | 0.645 | 6,860,543 | 0.6366 | 3.16% |
| 2004-04-06 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 750,000 | 1,764,750 | 2.3530 | 0.625 | 0.619 | 0.625 | 0.619 | 0.625 | 2,848,457 | 0.6195 | 0.00% |
| 2004-04-02 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.375 | 441,000 | 1,042,850 | 2.3647 | 0.625 | 0.619 | 0.625 | 0.612 | 0.625 | 1,674,893 | 0.6226 | 0.00% |
| 2004-04-01 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.375 | 3,742,988 | 8,791,374 | 2.3488 | 0.625 | 0.619 | 0.625 | 0.606 | 0.625 | 14,215,653 | 0.6184 | -2.06% |
| 2004-03-31 | 0 | 2.425 | 2.400 | 2.425 | 2.075 | 2.500 | 7,774,000 | 17,659,850 | 2.2717 | 0.639 | 0.632 | 0.639 | 0.546 | 0.658 | 29,525,205 | 0.5981 | 10.23% |
| 2004-03-30 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.225 | 1,144,000 | 2,511,350 | 2.1952 | 0.579 | 0.573 | 0.579 | 0.573 | 0.586 | 4,344,846 | 0.5780 | 0.00% |
| 2004-03-29 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 2,116,000 | 4,620,821 | 2.1838 | 0.579 | 0.573 | 0.579 | 0.573 | 0.579 | 8,036,446 | 0.5750 | -1.12% |
| 2004-03-26 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 2,080,000 | 4,628,300 | 2.2251 | 0.586 | 0.579 | 0.586 | 0.579 | 0.592 | 7,899,720 | 0.5859 | 0.00% |
| 2004-03-25 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 836,000 | 1,860,150 | 2.2251 | 0.586 | 0.579 | 0.586 | 0.579 | 0.592 | 3,175,080 | 0.5859 | 0.00% |
| 2004-03-24 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.250 | 2,276,000 | 5,035,800 | 2.2126 | 0.586 | 0.579 | 0.586 | 0.573 | 0.592 | 8,644,117 | 0.5826 | 2.30% |
| 2004-03-23 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.225 | 1,042,000 | 2,275,950 | 2.1842 | 0.573 | 0.566 | 0.573 | 0.566 | 0.586 | 3,957,456 | 0.5751 | -2.25% |
| 2004-03-22 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 996,000 | 2,211,000 | 2.2199 | 0.586 | 0.579 | 0.586 | 0.579 | 0.592 | 3,782,751 | 0.5845 | -3.26% |
| 2004-03-19 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 382,000 | 876,650 | 2.2949 | 0.606 | 0.599 | 0.606 | 0.599 | 0.606 | 1,450,814 | 0.6042 | 0.00% |
| 2004-03-18 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.400 | 2,564,000 | 5,897,300 | 2.3000 | 0.606 | 0.599 | 0.606 | 0.592 | 0.632 | 9,737,924 | 0.6056 | -3.16% |
| 2004-03-17 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.400 | 2,196,000 | 5,230,400 | 2.3818 | 0.625 | 0.619 | 0.625 | 0.625 | 0.632 | 8,340,282 | 0.6271 | -2.06% |
| 2004-03-16 | 0 | 2.425 | 2.375 | 2.425 | 2.375 | 2.425 | 1,026,269 | 2,450,305 | 2.3876 | 0.639 | 0.625 | 0.639 | 0.625 | 0.639 | 3,897,711 | 0.6287 | 2.11% |
| 2004-03-15 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 480,000 | 1,134,150 | 2.3628 | 0.625 | 0.619 | 0.625 | 0.619 | 0.625 | 1,823,012 | 0.6221 | 2.15% |
| 2004-03-12 | 0 | 2.325 | 2.300 | 2.325 | 2.250 | 2.325 | 1,330,992 | 3,047,183 | 2.2894 | 0.612 | 0.606 | 0.612 | 0.592 | 0.612 | 5,055,031 | 0.6028 | -2.11% |
| 2004-03-11 | 0 | 2.375 | 2.325 | 2.375 | 2.325 | 2.425 | 2,174,300 | 5,138,583 | 2.3633 | 0.625 | 0.612 | 0.625 | 0.612 | 0.639 | 8,257,866 | 0.6223 | -2.06% |
| 2004-03-10 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.450 | 1,704,000 | 4,119,400 | 2.4175 | 0.639 | 0.632 | 0.639 | 0.625 | 0.645 | 6,471,694 | 0.6365 | -1.02% |
| 2004-03-09 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.475 | 1,506,116 | 3,662,923 | 2.4320 | 0.645 | 0.639 | 0.645 | 0.639 | 0.652 | 5,720,142 | 0.6404 | -1.01% |
| 2004-03-08 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.475 | 1,362,884 | 3,327,311 | 2.4414 | 0.652 | 0.645 | 0.652 | 0.639 | 0.652 | 5,176,155 | 0.6428 | 1.02% |
| 2004-03-05 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.450 | 779,923 | 1,900,471 | 2.4367 | 0.645 | 0.632 | 0.645 | 0.632 | 0.645 | 2,962,103 | 0.6416 | 0.00% |
| 2004-03-04 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.475 | 2,019,385 | 4,936,007 | 2.4443 | 0.645 | 0.639 | 0.645 | 0.632 | 0.652 | 7,669,508 | 0.6436 | 0.00% |
| 2004-03-03 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.475 | 3,402,000 | 8,319,700 | 2.4455 | 0.645 | 0.639 | 0.645 | 0.639 | 0.652 | 12,920,600 | 0.6439 | 0.00% |
| 2004-03-02 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.500 | 1,594,000 | 3,910,050 | 2.4530 | 0.645 | 0.639 | 0.645 | 0.639 | 0.658 | 6,053,920 | 0.6459 | 0.00% |
| 2004-03-01 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.525 | 2,558,038 | 6,268,540 | 2.4505 | 0.645 | 0.639 | 0.645 | 0.639 | 0.665 | 9,715,281 | 0.6452 | -2.00% |
| 2004-02-27 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 2,000,000 | 4,992,550 | 2.4963 | 0.658 | 0.652 | 0.658 | 0.652 | 0.665 | 7,595,885 | 0.6573 | 0.00% |
| 2004-02-26 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.500 | 456,892 | 1,128,691 | 2.4704 | 0.658 | 0.645 | 0.658 | 0.645 | 0.658 | 1,735,250 | 0.6504 | 0.00% |
| 2004-02-25 | 0 | 2.500 | 2.475 | 2.500 | 2.350 | 2.500 | 3,835,923 | 9,350,773 | 2.4377 | 0.658 | 0.652 | 0.658 | 0.619 | 0.658 | 14,568,615 | 0.6418 | 1.01% |
| 2004-02-24 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.475 | 564,000 | 1,395,450 | 2.4742 | 0.652 | 0.652 | 0.658 | 0.645 | 0.652 | 2,142,040 | 0.6515 | -1.00% |
| 2004-02-23 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 784,000 | 1,950,850 | 2.4883 | 0.658 | 0.652 | 0.658 | 0.652 | 0.658 | 2,977,587 | 0.6552 | 0.00% |
| 2004-02-20 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 406,384 | 1,010,052 | 2.4855 | 0.658 | 0.652 | 0.658 | 0.652 | 0.658 | 1,543,423 | 0.6544 | 1.01% |
| 2004-02-19 | 0 | 2.475 | 2.450 | 2.500 | 2.450 | 2.500 | 1,636,000 | 4,017,750 | 2.4558 | 0.652 | 0.645 | 0.658 | 0.645 | 0.658 | 6,213,434 | 0.6466 | -1.00% |
| 2004-02-18 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.550 | 891,610 | 2,223,414 | 2.4937 | 0.658 | 0.652 | 0.658 | 0.645 | 0.671 | 3,386,283 | 0.6566 | -0.99% |
| 2004-02-17 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.525 | 800,000 | 1,995,250 | 2.4941 | 0.665 | 0.658 | 0.665 | 0.652 | 0.665 | 3,038,354 | 0.6567 | 2.02% |
| 2004-02-16 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.500 | 860,000 | 2,133,350 | 2.4806 | 0.652 | 0.652 | 0.658 | 0.645 | 0.658 | 3,266,231 | 0.6532 | 0.00% |
| 2004-02-13 | 0 | 2.475 | 2.450 | 2.475 | 2.350 | 2.475 | 228,000 | 557,550 | 2.4454 | 0.652 | 0.645 | 0.652 | 0.619 | 0.652 | 865,931 | 0.6439 | 0.00% |
| 2004-02-12 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 298,000 | 736,550 | 2.4716 | 0.652 | 0.645 | 0.652 | 0.645 | 0.652 | 1,131,787 | 0.6508 | 0.00% |
| 2004-02-11 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 306,422 | 754,886 | 2.4636 | 0.652 | 0.645 | 0.652 | 0.645 | 0.658 | 1,163,773 | 0.6487 | 0.00% |
| 2004-02-10 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 518,000 | 1,279,500 | 2.4701 | 0.652 | 0.645 | 0.652 | 0.645 | 0.658 | 1,967,334 | 0.6504 | -1.00% |
| 2004-02-09 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 410,000 | 1,021,050 | 2.4904 | 0.658 | 0.652 | 0.658 | 0.652 | 0.665 | 1,557,156 | 0.6557 | 1.01% |
| 2004-02-06 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.500 | 260,064 | 639,252 | 2.4581 | 0.652 | 0.645 | 0.652 | 0.639 | 0.658 | 987,708 | 0.6472 | 1.02% |
| 2004-02-05 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.450 | 304,000 | 744,800 | 2.4500 | 0.645 | 0.645 | 0.652 | 0.645 | 0.645 | 1,154,575 | 0.6451 | -1.01% |
| 2004-02-04 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.500 | 780,423 | 1,906,894 | 2.4434 | 0.652 | 0.645 | 0.652 | 0.639 | 0.658 | 2,964,002 | 0.6434 | 1.02% |
| 2004-02-03 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 956,000 | 2,318,050 | 2.4247 | 0.645 | 0.639 | 0.645 | 0.632 | 0.645 | 3,630,833 | 0.6384 | 0.00% |
| 2004-02-02 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.450 | 680,000 | 1,645,500 | 2.4199 | 0.645 | 0.632 | 0.645 | 0.632 | 0.645 | 2,582,601 | 0.6371 | -1.01% |
| 2004-01-30 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 246,000 | 604,500 | 2.4573 | 0.652 | 0.645 | 0.652 | 0.645 | 0.658 | 934,294 | 0.6470 | 0.00% |
| 2004-01-29 | 0 | 2.475 | 2.475 | 2.500 | 2.425 | 2.500 | 622,642 | 1,519,659 | 2.4407 | 0.652 | 0.652 | 0.658 | 0.639 | 0.658 | 2,364,758 | 0.6426 | -1.00% |
| 2004-01-28 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 394,499 | 987,635 | 2.5035 | 0.658 | 0.652 | 0.658 | 0.652 | 0.665 | 1,498,285 | 0.6592 | -1.96% |
| 2004-01-27 | 0 | 2.550 | 2.525 | 2.550 | 2.475 | 2.550 | 274,000 | 691,900 | 2.5252 | 0.671 | 0.665 | 0.671 | 0.652 | 0.671 | 1,040,636 | 0.6649 | 2.00% |
| 2004-01-26 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 484,000 | 1,217,450 | 2.5154 | 0.658 | 0.658 | 0.665 | 0.658 | 0.665 | 1,838,204 | 0.6623 | -0.99% |
| 2004-01-21 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 98,000 | 245,350 | 2.5036 | 0.665 | 0.658 | 0.665 | 0.658 | 0.665 | 372,198 | 0.6592 | 1.00% |
| 2004-01-20 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.550 | 892,769 | 2,233,496 | 2.5018 | 0.658 | 0.652 | 0.658 | 0.652 | 0.671 | 3,390,685 | 0.6587 | 1.01% |
| 2004-01-19 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.475 | 1,456,271 | 3,531,173 | 2.4248 | 0.652 | 0.645 | 0.652 | 0.632 | 0.652 | 5,530,833 | 0.6385 | 0.00% |
| 2004-01-16 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.500 | 1,334,000 | 3,275,450 | 2.4554 | 0.652 | 0.645 | 0.652 | 0.639 | 0.658 | 5,066,455 | 0.6465 | 1.02% |
| 2004-01-15 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.450 | 630,230 | 1,544,029 | 2.4499 | 0.645 | 0.645 | 0.652 | 0.645 | 0.645 | 2,393,577 | 0.6451 | 0.00% |
| 2004-01-14 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.475 | 382,595 | 939,148 | 2.4547 | 0.645 | 0.645 | 0.652 | 0.645 | 0.652 | 1,453,074 | 0.6463 | -1.01% |
| 2004-01-13 | 0 | 2.475 | 2.450 | 2.500 | 2.425 | 2.500 | 1,514,769 | 3,728,238 | 2.4613 | 0.652 | 0.645 | 0.658 | 0.639 | 0.658 | 5,753,006 | 0.6481 | -1.98% |
| 2004-01-12 | 0 | 2.525 | 2.475 | 2.525 | 2.450 | 2.525 | 1,098,076 | 2,743,479 | 2.4984 | 0.665 | 0.652 | 0.665 | 0.645 | 0.665 | 4,170,429 | 0.6578 | 1.00% |
| 2004-01-09 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.625 | 1,484,000 | 3,806,850 | 2.5653 | 0.658 | 0.658 | 0.685 | 0.658 | 0.691 | 5,636,147 | 0.6754 | -1.96% |
| 2004-01-08 | 0 | 2.550 | 2.550 | 2.575 | 2.475 | 2.650 | 1,344,385 | 3,397,343 | 2.5271 | 0.671 | 0.671 | 0.678 | 0.652 | 0.698 | 5,105,897 | 0.6654 | -3.77% |
| 2004-01-07 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.650 | 3,255,155 | 8,565,788 | 2.6315 | 0.698 | 0.691 | 0.698 | 0.678 | 0.698 | 12,362,891 | 0.6929 | 1.92% |
| 2004-01-06 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.650 | 3,519,586 | 9,072,075 | 2.5776 | 0.685 | 0.678 | 0.685 | 0.671 | 0.698 | 13,367,185 | 0.6787 | -1.89% |
| 2004-01-05 | 0 | 2.650 | 2.650 | 2.675 | 2.500 | 2.675 | 6,326,953 | 16,673,294 | 2.6353 | 0.698 | 0.698 | 0.704 | 0.658 | 0.704 | 24,029,403 | 0.6939 | 2.91% |
| 2004-01-02 | 0 | 2.575 | 2.550 | 2.575 | 2.450 | 2.575 | 4,732,770 | 11,972,467 | 2.5297 | 0.678 | 0.671 | 0.678 | 0.645 | 0.678 | 17,974,788 | 0.6661 | 7.29% |
| 2003-12-31 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.425 | 1,931,268 | 4,644,266 | 2.4048 | 0.632 | 0.632 | 0.639 | 0.625 | 0.639 | 7,334,845 | 0.6332 | -1.03% |
| 2003-12-30 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 2,244,576 | 5,395,596 | 2.4038 | 0.639 | 0.632 | 0.639 | 0.625 | 0.639 | 8,524,771 | 0.6329 | 1.04% |
| 2003-12-29 | 0 | 2.400 | 2.400 | 2.425 | 2.325 | 2.425 | 1,736,816 | 4,145,016 | 2.3866 | 0.632 | 0.632 | 0.639 | 0.612 | 0.639 | 6,596,327 | 0.6284 | 1.05% |
| 2003-12-24 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.400 | 1,190,000 | 2,818,700 | 2.3687 | 0.625 | 0.625 | 0.632 | 0.612 | 0.632 | 4,519,552 | 0.6237 | -1.04% |
| 2003-12-23 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.400 | 1,674,769 | 4,018,169 | 2.3992 | 0.632 | 0.632 | 0.639 | 0.625 | 0.632 | 6,360,676 | 0.6317 | 0.00% |
| 2003-12-22 | 0 | 2.400 | 2.400 | 2.425 | 2.350 | 2.425 | 2,046,000 | 4,886,000 | 2.3881 | 0.632 | 0.632 | 0.639 | 0.619 | 0.639 | 7,770,590 | 0.6288 | 0.00% |
| 2003-12-19 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 1,136,000 | 2,696,550 | 2.3737 | 0.632 | 0.625 | 0.632 | 0.619 | 0.632 | 4,314,463 | 0.6250 | 0.00% |
| 2003-12-18 | 0 | 2.400 | 2.350 | 2.375 | 2.325 | 2.400 | 2,724,000 | 6,425,850 | 2.3590 | 0.632 | 0.619 | 0.625 | 0.612 | 0.632 | 10,345,595 | 0.6211 | 1.05% |
| 2003-12-17 | 0 | 2.375 | 2.325 | 2.375 | 2.250 | 2.375 | 8,289,000 | 18,869,900 | 2.2765 | 0.625 | 0.612 | 0.625 | 0.592 | 0.625 | 31,481,145 | 0.5994 | 3.26% |
| 2003-12-16 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.325 | 2,422,308 | 5,572,028 | 2.3003 | 0.606 | 0.599 | 0.606 | 0.592 | 0.612 | 9,199,786 | 0.6057 | -1.08% |
| 2003-12-15 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.450 | 3,636,000 | 8,548,900 | 2.3512 | 0.612 | 0.606 | 0.619 | 0.606 | 0.645 | 13,809,319 | 0.6191 | -5.10% |
| 2003-12-12 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 3,840,000 | 9,338,150 | 2.4318 | 0.645 | 0.639 | 0.645 | 0.632 | 0.645 | 14,584,099 | 0.6403 | 0.00% |
| 2003-12-11 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.475 | 6,457,076 | 15,604,375 | 2.4166 | 0.645 | 0.639 | 0.645 | 0.625 | 0.652 | 24,523,603 | 0.6363 | 4.26% |
| 2003-12-10 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.375 | 6,342,000 | 14,875,300 | 2.3455 | 0.619 | 0.612 | 0.619 | 0.606 | 0.625 | 24,086,551 | 0.6176 | 1.08% |
| 2003-12-09 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 2,975,103 | 6,941,277 | 2.3331 | 0.612 | 0.606 | 0.612 | 0.606 | 0.619 | 11,299,270 | 0.6143 | 0.00% |
| 2003-12-08 | 0 | 2.325 | 2.275 | 2.325 | 2.300 | 2.350 | 1,065,692 | 2,472,254 | 2.3199 | 0.612 | 0.599 | 0.612 | 0.606 | 0.619 | 4,047,437 | 0.6108 | -3.13% |
| 2003-12-05 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.400 | 412,193 | 976,644 | 2.3694 | 0.632 | 0.619 | 0.632 | 0.619 | 0.632 | 1,565,485 | 0.6239 | 0.00% |
| 2003-12-04 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 906,000 | 2,155,700 | 2.3794 | 0.632 | 0.625 | 0.632 | 0.619 | 0.632 | 3,440,936 | 0.6265 | -1.03% |
| 2003-12-03 | 0 | 2.425 | 2.400 | 2.425 | 2.325 | 2.425 | 5,776,000 | 13,639,250 | 2.3614 | 0.639 | 0.632 | 0.639 | 0.612 | 0.639 | 21,936,916 | 0.6217 | 1.04% |
| 2003-12-02 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.450 | 3,808,000 | 9,145,150 | 2.4016 | 0.632 | 0.625 | 0.632 | 0.625 | 0.645 | 14,462,565 | 0.6323 | 1.05% |
| 2003-12-01 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.400 | 2,990,461 | 7,047,851 | 2.3568 | 0.625 | 0.619 | 0.625 | 0.619 | 0.632 | 11,357,599 | 0.6205 | 1.06% |
| 2003-11-28 | 0 | 2.350 | 2.325 | 2.350 | 2.250 | 2.350 | 3,228,000 | 7,431,800 | 2.3023 | 0.619 | 0.612 | 0.619 | 0.592 | 0.619 | 12,259,758 | 0.6062 | 4.44% |
| 2003-11-27 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 330,000 | 740,500 | 2.2439 | 0.592 | 0.586 | 0.592 | 0.586 | 0.592 | 1,253,321 | 0.5908 | 0.00% |
| 2003-11-26 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 76,615 | 172,257 | 2.2483 | 0.592 | 0.586 | 0.592 | 0.586 | 0.592 | 290,979 | 0.5920 | -1.10% |
| 2003-11-25 | 0 | 2.275 | 2.225 | 2.275 | 2.225 | 2.275 | 286,000 | 644,550 | 2.2537 | 0.599 | 0.586 | 0.599 | 0.586 | 0.599 | 1,086,212 | 0.5934 | 1.11% |
| 2003-11-24 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 716,000 | 1,608,750 | 2.2469 | 0.592 | 0.586 | 0.592 | 0.586 | 0.592 | 2,719,327 | 0.5916 | 0.00% |
| 2003-11-21 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.275 | 1,273,345 | 2,865,008 | 2.2500 | 0.592 | 0.586 | 0.592 | 0.586 | 0.599 | 4,836,091 | 0.5924 | -2.17% |
| 2003-11-20 | 0 | 2.300 | 2.250 | 2.300 | 2.225 | 2.300 | 2,846,384 | 6,413,326 | 2.2531 | 0.606 | 0.592 | 0.606 | 0.586 | 0.606 | 10,810,403 | 0.5933 | 1.10% |
| 2003-11-19 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 942,000 | 2,130,500 | 2.2617 | 0.599 | 0.592 | 0.599 | 0.592 | 0.606 | 3,577,662 | 0.5955 | -1.09% |
| 2003-11-18 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.325 | 2,540,000 | 5,812,850 | 2.2885 | 0.606 | 0.599 | 0.606 | 0.592 | 0.612 | 9,646,774 | 0.6026 | -1.08% |
| 2003-11-17 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.350 | 2,120,000 | 4,908,900 | 2.3155 | 0.612 | 0.606 | 0.612 | 0.599 | 0.619 | 8,051,638 | 0.6097 | 1.09% |
| 2003-11-14 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.375 | 1,118,000 | 2,630,400 | 2.3528 | 0.606 | 0.606 | 0.612 | 0.606 | 0.625 | 4,246,100 | 0.6195 | -2.13% |
| 2003-11-13 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.350 | 1,410,000 | 3,265,650 | 2.3161 | 0.619 | 0.612 | 0.619 | 0.606 | 0.619 | 5,355,099 | 0.6098 | 2.17% |
| 2003-11-12 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.350 | 995,000 | 2,293,650 | 2.3052 | 0.606 | 0.599 | 0.606 | 0.606 | 0.619 | 3,778,953 | 0.6070 | 0.00% |
| 2003-11-11 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.375 | 1,526,000 | 3,558,350 | 2.3318 | 0.606 | 0.606 | 0.612 | 0.606 | 0.625 | 5,795,660 | 0.6140 | -2.13% |
| 2003-11-10 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.425 | 1,674,640 | 3,940,577 | 2.3531 | 0.619 | 0.612 | 0.619 | 0.606 | 0.639 | 6,360,186 | 0.6196 | -2.08% |
| 2003-11-07 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 844,000 | 1,995,350 | 2.3642 | 0.632 | 0.625 | 0.632 | 0.619 | 0.632 | 3,205,463 | 0.6225 | 2.13% |
| 2003-11-06 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.425 | 975,153 | 2,264,973 | 2.3227 | 0.619 | 0.612 | 0.619 | 0.606 | 0.639 | 3,703,575 | 0.6116 | -2.08% |
| 2003-11-05 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.425 | 3,942,192 | 9,439,692 | 2.3945 | 0.632 | 0.625 | 0.632 | 0.619 | 0.639 | 14,972,218 | 0.6305 | 2.13% |
| 2003-11-04 | 0 | 2.350 | 2.350 | 2.375 | 2.300 | 2.350 | 2,153,000 | 5,030,425 | 2.3365 | 0.619 | 0.619 | 0.625 | 0.606 | 0.619 | 8,176,970 | 0.6152 | 0.00% |
| 2003-11-03 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.400 | 1,842,000 | 4,329,500 | 2.3504 | 0.619 | 0.612 | 0.619 | 0.606 | 0.632 | 6,995,810 | 0.6189 | 0.00% |
| 2003-10-31 | 0 | 2.350 | 2.325 | 2.350 | 2.250 | 2.350 | 5,956,154 | 13,788,922 | 2.3151 | 0.619 | 0.612 | 0.619 | 0.592 | 0.619 | 22,621,130 | 0.6096 | 4.44% |
| 2003-10-30 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.350 | 3,108,200 | 7,056,180 | 2.2702 | 0.592 | 0.592 | 0.599 | 0.592 | 0.619 | 11,804,765 | 0.5977 | -1.10% |
| 2003-10-29 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.400 | 1,753,000 | 4,062,475 | 2.3174 | 0.599 | 0.592 | 0.599 | 0.599 | 0.632 | 6,657,793 | 0.6102 | 0.00% |
| 2003-10-28 | 0 | 2.275 | 2.250 | 2.300 | 2.175 | 2.325 | 6,766,000 | 15,088,600 | 2.2301 | 0.599 | 0.592 | 0.606 | 0.573 | 0.612 | 25,696,879 | 0.5872 | 5.81% |
| 2003-10-27 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.250 | 1,692,467 | 3,680,496 | 2.1746 | 0.566 | 0.566 | 0.573 | 0.566 | 0.592 | 6,427,892 | 0.5726 | -2.27% |
| 2003-10-24 | 0 | 2.200 | 2.175 | 2.200 | 2.100 | 2.200 | 2,238,000 | 4,812,850 | 2.1505 | 0.579 | 0.573 | 0.579 | 0.553 | 0.579 | 8,499,795 | 0.5662 | 0.00% |
| 2003-10-23 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.250 | 2,794,000 | 6,077,036 | 2.1750 | 0.579 | 0.573 | 0.579 | 0.560 | 0.592 | 10,611,451 | 0.5727 | -4.35% |
| 2003-10-22 | 0 | 2.300 | 2.275 | 2.325 | 2.275 | 2.325 | 574,960 | 1,318,888 | 2.2939 | 0.606 | 0.599 | 0.612 | 0.599 | 0.612 | 2,183,665 | 0.6040 | 1.10% |
| 2003-10-21 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.375 | 865,423 | 2,012,181 | 2.3251 | 0.599 | 0.599 | 0.606 | 0.599 | 0.625 | 3,286,827 | 0.6122 | -4.21% |
| 2003-10-20 | 0 | 2.375 | 2.350 | 2.400 | 2.325 | 2.375 | 1,152,889 | 2,721,622 | 2.3607 | 0.625 | 0.619 | 0.632 | 0.612 | 0.625 | 4,378,606 | 0.6216 | 0.64% |
| 2003-10-17 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 1,319,056 | 3,136,757 | 2.3780 | 0.621 | 0.615 | 0.621 | 0.615 | 0.621 | 5,094,609 | 0.6157 | 1.05% |
| 2003-10-16 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.425 | 1,929,923 | 4,609,223 | 2.3883 | 0.615 | 0.615 | 0.621 | 0.615 | 0.628 | 7,453,969 | 0.6184 | 0.00% |
| 2003-10-15 | 0 | 2.375 | 2.375 | 2.400 | 2.300 | 2.400 | 2,590,000 | 6,138,200 | 2.3700 | 0.615 | 0.615 | 0.621 | 0.595 | 0.621 | 10,003,394 | 0.6136 | 3.26% |
| 2003-10-14 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.325 | 1,488,000 | 3,425,700 | 2.3022 | 0.595 | 0.595 | 0.602 | 0.583 | 0.602 | 5,747,124 | 0.5961 | 0.00% |
| 2003-10-13 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.325 | 1,393,349 | 3,186,803 | 2.2872 | 0.595 | 0.595 | 0.602 | 0.583 | 0.602 | 5,381,552 | 0.5922 | -1.08% |
| 2003-10-10 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 2,970,769 | 6,854,377 | 2.3073 | 0.602 | 0.595 | 0.602 | 0.595 | 0.608 | 11,474,044 | 0.5974 | 0.00% |
| 2003-10-09 | 0 | 2.325 | 2.275 | 2.325 | 2.250 | 2.325 | 10,714,729 | 24,448,867 | 2.2818 | 0.602 | 0.589 | 0.602 | 0.583 | 0.602 | 41,383,652 | 0.5908 | 4.49% |
| 2003-10-08 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.350 | 6,530,307 | 14,900,606 | 2.2818 | 0.576 | 0.576 | 0.583 | 0.576 | 0.608 | 25,222,099 | 0.5908 | -3.26% |
| 2003-10-07 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.325 | 2,440,000 | 5,613,800 | 2.3007 | 0.595 | 0.595 | 0.602 | 0.595 | 0.602 | 9,424,047 | 0.5957 | -1.08% |
| 2003-10-06 | 0 | 2.325 | 2.325 | 2.350 | 2.250 | 2.350 | 7,444,192 | 17,163,872 | 2.3057 | 0.602 | 0.602 | 0.608 | 0.583 | 0.608 | 28,751,810 | 0.5970 | 3.33% |
| 2003-10-03 | 0 | 2.250 | 2.250 | 2.275 | 2.125 | 2.275 | 14,512,816 | 31,899,954 | 2.1981 | 0.583 | 0.583 | 0.589 | 0.550 | 0.589 | 56,053,058 | 0.5691 | 4.65% |
| 2003-10-02 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 2,371,899 | 5,093,218 | 2.1473 | 0.557 | 0.550 | 0.557 | 0.550 | 0.563 | 9,161,020 | 0.5560 | 0.00% |
| 2003-09-30 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 4,292,000 | 9,218,600 | 2.1479 | 0.557 | 0.550 | 0.557 | 0.550 | 0.563 | 16,577,053 | 0.5561 | 1.18% |
| 2003-09-29 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.150 | 2,600,000 | 5,461,100 | 2.1004 | 0.550 | 0.544 | 0.550 | 0.537 | 0.557 | 10,042,017 | 0.5438 | 0.00% |
| 2003-09-26 | 0 | 2.125 | 2.100 | 2.125 | 2.050 | 2.125 | 1,306,000 | 2,721,750 | 2.0840 | 0.550 | 0.544 | 0.550 | 0.531 | 0.550 | 5,044,183 | 0.5396 | 1.19% |
| 2003-09-25 | 0 | 2.100 | 2.075 | 2.100 | 2.000 | 2.100 | 4,293,653 | 8,880,428 | 2.0683 | 0.544 | 0.537 | 0.544 | 0.518 | 0.544 | 16,583,438 | 0.5355 | 1.20% |
| 2003-09-24 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 2,142,000 | 4,388,400 | 2.0487 | 0.537 | 0.531 | 0.537 | 0.524 | 0.537 | 8,273,077 | 0.5304 | 2.47% |
| 2003-09-23 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.050 | 2,882,000 | 5,829,700 | 2.0228 | 0.524 | 0.518 | 0.524 | 0.513 | 0.531 | 11,131,190 | 0.5237 | 1.76% |
| 2003-09-22 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.050 | 2,006,000 | 4,003,230 | 1.9956 | 0.515 | 0.515 | 0.518 | 0.513 | 0.531 | 7,747,803 | 0.5167 | -2.93% |
| 2003-09-19 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.100 | 1,899,923 | 3,855,908 | 2.0295 | 0.531 | 0.524 | 0.531 | 0.518 | 0.544 | 7,338,100 | 0.5255 | -1.20% |
| 2003-09-18 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.125 | 814,346 | 1,705,639 | 2.0945 | 0.537 | 0.531 | 0.544 | 0.531 | 0.550 | 3,145,260 | 0.5423 | -1.19% |
| 2003-09-17 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.200 | 1,890,000 | 4,023,150 | 2.1287 | 0.544 | 0.544 | 0.550 | 0.544 | 0.570 | 7,299,774 | 0.5511 | -3.45% |
| 2003-09-16 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.175 | 3,625,345 | 7,833,024 | 2.1606 | 0.563 | 0.557 | 0.563 | 0.544 | 0.563 | 14,002,222 | 0.5594 | -1.14% |
| 2003-09-15 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.225 | 6,066,307 | 13,287,929 | 2.1904 | 0.570 | 0.563 | 0.570 | 0.550 | 0.576 | 23,429,985 | 0.5671 | 2.33% |
| 2003-09-11 | 0 | 2.150 | 2.125 | 2.150 | 2.025 | 2.150 | 3,590,000 | 7,585,550 | 2.1130 | 0.557 | 0.550 | 0.557 | 0.524 | 0.557 | 13,865,709 | 0.5471 | 6.17% |
| 2003-09-10 | 0 | 2.025 | 2.000 | 2.025 | 1.960 | 2.050 | 5,536,000 | 11,134,440 | 2.0113 | 0.524 | 0.518 | 0.524 | 0.507 | 0.531 | 21,381,772 | 0.5207 | -1.22% |
| 2003-09-09 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.125 | 5,324,384 | 10,939,060 | 2.0545 | 0.531 | 0.531 | 0.537 | 0.518 | 0.550 | 20,564,445 | 0.5319 | -3.53% |
| 2003-09-08 | 0 | 2.125 | 2.100 | 2.125 | 2.050 | 2.125 | 1,869,422 | 3,914,187 | 2.0938 | 0.550 | 0.544 | 0.550 | 0.531 | 0.550 | 7,220,295 | 0.5421 | 1.19% |
| 2003-09-05 | 0 | 2.100 | 2.075 | 2.100 | 2.100 | 2.175 | 2,429,098 | 5,152,444 | 2.1211 | 0.544 | 0.537 | 0.544 | 0.544 | 0.563 | 9,381,940 | 0.5492 | 0.00% |
| 2003-09-04 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.150 | 9,846,306 | 20,632,258 | 2.0954 | 0.544 | 0.544 | 0.550 | 0.531 | 0.557 | 38,029,529 | 0.5425 | 1.20% |
| 2003-09-03 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.100 | 3,545,345 | 7,367,963 | 2.0782 | 0.537 | 0.537 | 0.544 | 0.531 | 0.544 | 13,693,237 | 0.5381 | 0.00% |
| 2003-09-02 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.125 | 3,326,000 | 6,906,600 | 2.0765 | 0.537 | 0.531 | 0.537 | 0.531 | 0.550 | 12,846,058 | 0.5376 | -1.19% |
| 2003-09-01 | 0 | 2.100 | 2.075 | 2.100 | 1.980 | 2.150 | 8,524,000 | 17,668,910 | 2.0728 | 0.544 | 0.537 | 0.544 | 0.513 | 0.557 | 32,922,368 | 0.5367 | 5.53% |
| 2003-08-29 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.000 | 2,286,730 | 4,527,431 | 1.9799 | 0.515 | 0.513 | 0.515 | 0.507 | 0.518 | 8,832,070 | 0.5126 | 0.51% |
| 2003-08-28 | 0 | 1.980 | 1.980 | 1.990 | 1.890 | 2.000 | 6,640,000 | 12,872,880 | 1.9387 | 0.513 | 0.513 | 0.515 | 0.489 | 0.518 | 25,645,767 | 0.5019 | 5.88% |
| 2003-08-27 | 0 | 1.870 | 1.870 | 1.890 | 1.830 | 1.900 | 7,534,000 | 14,047,490 | 1.8645 | 0.484 | 0.484 | 0.489 | 0.474 | 0.492 | 29,098,677 | 0.4828 | 2.75% |
| 2003-08-26 | 0 | 1.820 | 1.810 | 1.830 | 1.810 | 1.850 | 6,356,000 | 11,598,980 | 1.8249 | 0.471 | 0.469 | 0.474 | 0.469 | 0.479 | 24,548,870 | 0.4725 | 0.55% |
| 2003-08-25 | 0 | 1.810 | 1.800 | 1.830 | 1.800 | 1.940 | 5,740,000 | 10,595,840 | 1.8460 | 0.469 | 0.466 | 0.474 | 0.466 | 0.502 | 22,169,685 | 0.4779 | -4.74% |
| 2003-08-22 | 0 | 1.900 | 1.880 | 1.910 | 1.870 | 1.950 | 4,936,576 | 9,377,588 | 1.8996 | 0.492 | 0.487 | 0.495 | 0.484 | 0.505 | 19,066,608 | 0.4918 | 1.60% |
| 2003-08-21 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.910 | 1,862,000 | 3,500,380 | 1.8799 | 0.484 | 0.484 | 0.487 | 0.484 | 0.495 | 7,191,629 | 0.4867 | -1.58% |
| 2003-08-20 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 1.940 | 1,928,000 | 3,644,860 | 1.8905 | 0.492 | 0.489 | 0.492 | 0.482 | 0.502 | 7,446,542 | 0.4895 | -1.04% |
| 2003-08-19 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.990 | 3,338,000 | 6,507,640 | 1.9496 | 0.497 | 0.497 | 0.500 | 0.489 | 0.515 | 12,892,405 | 0.5048 | -2.54% |
| 2003-08-18 | 0 | 1.970 | 1.960 | 1.990 | 1.970 | 2.075 | 4,531,999 | 9,073,718 | 2.0021 | 0.510 | 0.507 | 0.515 | 0.510 | 0.537 | 17,504,005 | 0.5184 | -1.01% |
| 2003-08-15 | 0 | 1.990 | 1.990 | 2.000 | 1.860 | 2.025 | 15,735,884 | 31,122,996 | 1.9778 | 0.515 | 0.515 | 0.518 | 0.482 | 0.524 | 60,776,931 | 0.5121 | 8.15% |
| 2003-08-14 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.860 | 690,573 | 1,279,886 | 1.8534 | 0.476 | 0.476 | 0.479 | 0.476 | 0.482 | 2,667,210 | 0.4799 | -1.08% |
| 2003-08-13 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.910 | 1,952,000 | 3,675,300 | 1.8828 | 0.482 | 0.482 | 0.487 | 0.482 | 0.495 | 7,539,238 | 0.4875 | -2.11% |
| 2003-08-12 | 0 | 1.900 | 1.890 | 1.910 | 1.890 | 1.910 | 2,326,269 | 4,409,868 | 1.8957 | 0.492 | 0.489 | 0.495 | 0.489 | 0.495 | 8,984,782 | 0.4908 | 1.06% |
| 2003-08-11 | 0 | 1.880 | 1.870 | 1.890 | 1.860 | 1.890 | 1,640,000 | 3,073,280 | 1.8740 | 0.487 | 0.484 | 0.489 | 0.482 | 0.489 | 6,334,196 | 0.4852 | 0.53% |
| 2003-08-08 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.870 | 784,000 | 1,460,600 | 1.8630 | 0.484 | 0.482 | 0.484 | 0.482 | 0.484 | 3,028,054 | 0.4824 | 1.63% |
| 2003-08-07 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.860 | 418,000 | 773,060 | 1.8494 | 0.476 | 0.476 | 0.479 | 0.474 | 0.482 | 1,614,447 | 0.4788 | -1.08% |
| 2003-08-06 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.880 | 4,965,615 | 9,254,611 | 1.8637 | 0.482 | 0.476 | 0.482 | 0.476 | 0.487 | 19,178,766 | 0.4825 | -1.59% |
| 2003-08-05 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.910 | 1,057,861 | 2,004,043 | 1.8944 | 0.489 | 0.487 | 0.489 | 0.487 | 0.495 | 4,085,792 | 0.4905 | -1.05% |
| 2003-08-04 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.910 | 539,923 | 1,021,218 | 1.8914 | 0.495 | 0.492 | 0.495 | 0.487 | 0.495 | 2,085,352 | 0.4897 | 0.53% |
| 2003-08-01 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.920 | 4,694,554 | 8,922,445 | 1.9006 | 0.492 | 0.489 | 0.492 | 0.489 | 0.497 | 18,131,843 | 0.4921 | 1.06% |
| 2003-07-31 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.880 | 964,000 | 1,807,660 | 1.8752 | 0.487 | 0.484 | 0.487 | 0.482 | 0.487 | 3,723,271 | 0.4855 | -0.53% |
| 2003-07-30 | 0 | 1.890 | 1.870 | 1.890 | 1.860 | 1.910 | 3,054,000 | 5,745,440 | 1.8813 | 0.489 | 0.484 | 0.489 | 0.482 | 0.495 | 11,795,508 | 0.4871 | -1.05% |
| 2003-07-29 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.920 | 5,715,961 | 10,871,379 | 1.9019 | 0.495 | 0.492 | 0.495 | 0.484 | 0.497 | 22,076,838 | 0.4924 | 2.14% |
| 2003-07-28 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.870 | 3,356,000 | 6,214,980 | 1.8519 | 0.484 | 0.482 | 0.484 | 0.474 | 0.484 | 12,961,927 | 0.4795 | 2.19% |
| 2003-07-25 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.860 | 1,022,000 | 1,885,960 | 1.8454 | 0.474 | 0.474 | 0.476 | 0.474 | 0.482 | 3,947,285 | 0.4778 | -0.54% |
| 2003-07-24 | 0 | 1.840 | 1.820 | 1.840 | 1.780 | 1.840 | 6,268,000 | 11,383,100 | 1.8161 | 0.476 | 0.471 | 0.476 | 0.461 | 0.476 | 24,208,987 | 0.4702 | 1.66% |
| 2003-07-23 | 0 | 1.810 | 1.790 | 1.810 | 1.780 | 1.840 | 3,976,576 | 7,195,985 | 1.8096 | 0.469 | 0.463 | 0.469 | 0.461 | 0.476 | 15,358,787 | 0.4685 | -1.09% |
| 2003-07-22 | 0 | 1.830 | 1.820 | 1.840 | 1.800 | 1.850 | 1,818,230 | 3,315,545 | 1.8235 | 0.474 | 0.471 | 0.476 | 0.466 | 0.479 | 7,022,576 | 0.4721 | 0.55% |
| 2003-07-21 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.850 | 2,984,424 | 5,476,363 | 1.8350 | 0.471 | 0.471 | 0.476 | 0.471 | 0.479 | 11,526,784 | 0.4751 | 0.00% |
| 2003-07-18 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.830 | 4,808,730 | 8,752,098 | 1.8200 | 0.471 | 0.471 | 0.476 | 0.466 | 0.474 | 18,572,827 | 0.4712 | -0.55% |
| 2003-07-17 | 0 | 1.830 | 1.850 | 1.860 | 1.830 | 1.900 | 3,670,577 | 6,899,273 | 1.8796 | 0.474 | 0.479 | 0.482 | 0.474 | 0.492 | 14,176,922 | 0.4867 | -3.68% |
| 2003-07-16 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.930 | 4,620,000 | 8,830,420 | 1.9113 | 0.492 | 0.492 | 0.495 | 0.492 | 0.500 | 17,843,892 | 0.4949 | -0.52% |
| 2003-07-15 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 1.960 | 12,179,124 | 23,016,071 | 1.8898 | 0.495 | 0.495 | 0.497 | 0.484 | 0.507 | 47,039,606 | 0.4893 | -2.05% |
| 2003-07-14 | 0 | 1.950 | 1.930 | 1.950 | 1.870 | 1.970 | 10,782,769 | 20,696,926 | 1.9194 | 0.505 | 0.500 | 0.505 | 0.484 | 0.510 | 41,646,444 | 0.4970 | 4.84% |
| 2003-07-11 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.900 | 8,840,000 | 16,458,600 | 1.8618 | 0.482 | 0.482 | 0.484 | 0.474 | 0.492 | 34,142,859 | 0.4821 | 0.54% |
| 2003-07-10 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.890 | 18,021,645 | 33,478,521 | 1.8577 | 0.479 | 0.476 | 0.479 | 0.474 | 0.489 | 69,605,259 | 0.4810 | 2.78% |
| 2003-07-09 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.870 | 13,038,000 | 23,796,280 | 1.8251 | 0.466 | 0.466 | 0.469 | 0.463 | 0.484 | 50,356,855 | 0.4726 | -2.70% |
| 2003-07-08 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.880 | 16,648,415 | 30,930,915 | 1.8579 | 0.479 | 0.479 | 0.482 | 0.474 | 0.487 | 64,301,413 | 0.4810 | 2.21% |
| 2003-07-07 | 0 | 1.810 | 1.800 | 1.810 | 1.720 | 1.820 | 15,456,538 | 27,566,971 | 1.7835 | 0.469 | 0.466 | 0.469 | 0.445 | 0.471 | 59,698,009 | 0.4618 | 5.23% |
| 2003-07-04 | 0 | 1.720 | 1.710 | 1.720 | 1.660 | 1.730 | 7,262,692 | 12,401,595 | 1.7076 | 0.445 | 0.443 | 0.445 | 0.430 | 0.448 | 28,050,800 | 0.4421 | 3.61% |
| 2003-07-03 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.670 | 8,246,000 | 13,612,040 | 1.6507 | 0.430 | 0.427 | 0.430 | 0.422 | 0.432 | 31,848,644 | 0.4274 | 3.11% |
| 2003-07-02 | 0 | 1.610 | 1.600 | 1.620 | 1.540 | 1.640 | 10,922,000 | 17,325,680 | 1.5863 | 0.417 | 0.414 | 0.419 | 0.399 | 0.425 | 42,184,198 | 0.4107 | 5.23% |
| 2003-06-30 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.610 | 4,108,000 | 6,443,060 | 1.5684 | 0.396 | 0.396 | 0.399 | 0.394 | 0.417 | 15,866,387 | 0.4061 | -3.77% |
| 2003-06-27 | 0 | 1.590 | 1.580 | 1.590 | 1.510 | 1.600 | 11,016,000 | 17,134,740 | 1.5554 | 0.412 | 0.409 | 0.412 | 0.391 | 0.414 | 42,547,255 | 0.4027 | 4.61% |
| 2003-06-26 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.560 | 7,722,000 | 11,818,820 | 1.5305 | 0.394 | 0.391 | 0.394 | 0.388 | 0.404 | 29,824,792 | 0.3963 | 1.33% |
| 2003-06-25 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.560 | 6,330,577 | 9,574,628 | 1.5124 | 0.388 | 0.386 | 0.388 | 0.386 | 0.404 | 24,450,679 | 0.3916 | -1.32% |
| 2003-06-24 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.620 | 7,794,192 | 11,922,776 | 1.5297 | 0.394 | 0.394 | 0.396 | 0.386 | 0.419 | 30,103,620 | 0.3961 | -5.00% |
| 2003-06-23 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.700 | 3,433,014 | 5,571,542 | 1.6229 | 0.414 | 0.414 | 0.417 | 0.409 | 0.440 | 13,259,379 | 0.4202 | -5.33% |
| 2003-06-20 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.720 | 1,740,184 | 2,956,108 | 1.6987 | 0.438 | 0.435 | 0.438 | 0.435 | 0.445 | 6,721,138 | 0.4398 | -1.74% |
| 2003-06-19 | 0 | 1.720 | 1.720 | 1.740 | 1.710 | 1.760 | 4,430,184 | 7,688,825 | 1.7356 | 0.445 | 0.445 | 0.451 | 0.443 | 0.456 | 17,110,763 | 0.4494 | -0.58% |
| 2003-06-18 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.780 | 4,982,000 | 8,643,340 | 1.7349 | 0.448 | 0.445 | 0.448 | 0.443 | 0.461 | 19,242,050 | 0.4492 | -2.81% |
| 2003-06-17 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.840 | 2,130,580 | 3,820,089 | 1.7930 | 0.461 | 0.458 | 0.461 | 0.458 | 0.476 | 8,228,970 | 0.4642 | -2.20% |
| 2003-06-16 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.870 | 9,530,769 | 17,455,937 | 1.8315 | 0.471 | 0.471 | 0.474 | 0.466 | 0.484 | 36,810,826 | 0.4742 | -1.09% |
| 2003-06-13 | 0 | 1.840 | 1.830 | 1.850 | 1.700 | 1.840 | 20,485,916 | 36,795,163 | 1.7961 | 0.476 | 0.474 | 0.479 | 0.440 | 0.476 | 79,123,048 | 0.4650 | 7.60% |
| 2003-06-12 | 0 | 1.710 | 1.700 | 1.710 | 1.650 | 1.730 | 4,664,000 | 7,944,860 | 1.7034 | 0.443 | 0.440 | 0.443 | 0.427 | 0.448 | 18,013,834 | 0.4410 | 1.79% |
| 2003-06-11 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.730 | 3,360,960 | 5,735,865 | 1.7066 | 0.435 | 0.435 | 0.438 | 0.432 | 0.448 | 12,981,084 | 0.4419 | -1.75% |
| 2003-06-10 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.740 | 11,404,385 | 19,564,563 | 1.7155 | 0.443 | 0.440 | 0.443 | 0.435 | 0.451 | 44,047,320 | 0.4442 | 2.40% |
| 2003-06-09 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.710 | 4,377,615 | 7,425,289 | 1.6962 | 0.432 | 0.432 | 0.435 | 0.425 | 0.435 | 17,211,457 | 0.4314 | 1.80% |
| 2003-06-06 | 0 | 1.670 | 1.670 | 1.680 | 1.640 | 1.680 | 3,194,000 | 5,291,120 | 1.6566 | 0.425 | 0.425 | 0.427 | 0.417 | 0.427 | 12,557,841 | 0.4213 | -0.60% |
| 2003-06-05 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.720 | 10,416,000 | 17,612,780 | 1.6909 | 0.427 | 0.425 | 0.427 | 0.420 | 0.437 | 40,952,559 | 0.4301 | 3.07% |
| 2003-06-03 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.680 | 2,564,000 | 4,245,220 | 1.6557 | 0.415 | 0.415 | 0.417 | 0.415 | 0.427 | 10,080,872 | 0.4211 | -3.55% |
| 2003-06-02 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.710 | 2,749,163 | 4,622,019 | 1.6812 | 0.430 | 0.427 | 0.430 | 0.422 | 0.435 | 10,808,877 | 0.4276 | 1.20% |
| 2003-05-30 | 0 | 1.670 | 1.660 | 1.670 | 1.610 | 1.680 | 5,832,000 | 9,705,860 | 1.6642 | 0.425 | 0.422 | 0.425 | 0.409 | 0.427 | 22,929,658 | 0.4233 | 1.21% |
| 2003-05-29 | 0 | 1.650 | 1.640 | 1.650 | 1.610 | 1.680 | 7,662,729 | 12,563,753 | 1.6396 | 0.420 | 0.417 | 0.420 | 0.409 | 0.427 | 30,127,531 | 0.4170 | -2.37% |
| 2003-05-28 | 0 | 1.690 | 1.670 | 1.690 | 1.500 | 1.690 | 33,566,576 | 55,033,714 | 1.6395 | 0.430 | 0.425 | 0.430 | 0.382 | 0.430 | 131,973,615 | 0.4170 | 14.19% |
| 2003-05-27 | 0 | 1.480 | 1.460 | 1.490 | 1.410 | 1.480 | 2,264,000 | 3,281,980 | 1.4496 | 0.376 | 0.371 | 0.379 | 0.359 | 0.376 | 8,901,363 | 0.3687 | 1.37% |
| 2003-05-26 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.500 | 2,090,409 | 3,095,316 | 1.4807 | 0.371 | 0.369 | 0.374 | 0.369 | 0.382 | 8,218,855 | 0.3766 | -1.35% |
| 2003-05-23 | 0 | 1.480 | 1.480 | 1.490 | 1.420 | 1.500 | 11,936,000 | 17,620,800 | 1.4763 | 0.376 | 0.376 | 0.379 | 0.361 | 0.382 | 46,928,739 | 0.3755 | 3.50% |
| 2003-05-22 | 0 | 1.430 | 1.430 | 1.440 | 1.300 | 1.440 | 9,458,000 | 12,961,140 | 1.3704 | 0.364 | 0.364 | 0.366 | 0.331 | 0.366 | 37,185,993 | 0.3485 | 10.85% |
| 2003-05-21 | 0 | 1.290 | 1.280 | 1.300 | 1.230 | 1.290 | 4,638,308 | 5,870,990 | 1.2658 | 0.328 | 0.326 | 0.331 | 0.313 | 0.328 | 18,236,423 | 0.3219 | 4.03% |
| 2003-05-20 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 1,620,000 | 1,993,440 | 1.2305 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 6,369,350 | 0.3130 | 0.81% |
| 2003-05-19 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 530,000 | 649,260 | 1.2250 | 0.313 | 0.310 | 0.313 | 0.308 | 0.313 | 2,083,800 | 0.3116 | -0.81% |
| 2003-05-16 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.250 | 1,405,230 | 1,742,924 | 1.2403 | 0.315 | 0.313 | 0.315 | 0.315 | 0.318 | 5,524,939 | 0.3155 | 0.00% |
| 2003-05-15 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 272,000 | 336,020 | 1.2354 | 0.315 | 0.313 | 0.315 | 0.313 | 0.318 | 1,069,422 | 0.3142 | 0.00% |
| 2003-05-14 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 442,000 | 548,400 | 1.2407 | 0.315 | 0.313 | 0.315 | 0.313 | 0.318 | 1,737,810 | 0.3156 | 0.00% |
| 2003-05-13 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.250 | 1,954,000 | 2,400,820 | 1.2287 | 0.315 | 0.315 | 0.318 | 0.310 | 0.318 | 7,682,536 | 0.3125 | 0.00% |
| 2003-05-12 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.250 | 1,058,000 | 1,314,620 | 1.2426 | 0.315 | 0.315 | 0.320 | 0.313 | 0.318 | 4,159,736 | 0.3160 | 0.00% |
| 2003-05-09 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 378,000 | 470,300 | 1.2442 | 0.315 | 0.315 | 0.318 | 0.315 | 0.318 | 1,486,182 | 0.3164 | -0.80% |
| 2003-05-07 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 798,385 | 992,406 | 1.2430 | 0.318 | 0.315 | 0.318 | 0.313 | 0.318 | 3,139,008 | 0.3162 | 0.81% |
| 2003-05-06 | 0 | 1.240 | 1.220 | 1.280 | 1.200 | 1.240 | 610,000 | 752,700 | 1.2339 | 0.315 | 0.310 | 0.326 | 0.305 | 0.315 | 2,398,335 | 0.3138 | 3.33% |
| 2003-05-05 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.200 | 142,384 | 170,798 | 1.1996 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 559,811 | 0.3051 | 1.69% |
| 2003-05-02 | 0 | 1.180 | 1.160 | 1.190 | 1.180 | 1.180 | 30,000 | 35,400 | 1.1800 | 0.300 | 0.295 | 0.303 | 0.300 | 0.300 | 117,951 | 0.3001 | 1.72% |
| 2003-04-30 | 0 | 1.160 | 1.160 | 1.180 | 1.140 | 1.140 | 4,216 | 4,800 | 1.1385 | 0.295 | 0.295 | 0.300 | 0.290 | 0.290 | 16,576 | 0.2896 | 0.00% |
| 2003-04-29 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.180 | 126,000 | 146,480 | 1.1625 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 495,394 | 0.2957 | 3.57% |
| 2003-04-28 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.285 | 0.285 | 0.292 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 1.120 | 1.100 | 1.120 | - | - | 20,000 | 22,400 | 1.1200 | 0.285 | 0.280 | 0.285 | - | - | 78,634 | 0.2849 | 0.00% |
| 2003-04-24 | 0 | 1.120 | 1.110 | 1.130 | 1.080 | 1.130 | 404,000 | 448,140 | 1.1093 | 0.285 | 0.282 | 0.287 | 0.275 | 0.287 | 1,588,406 | 0.2821 | -1.75% |
| 2003-04-23 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.190 | 776,000 | 901,340 | 1.1615 | 0.290 | 0.290 | 0.292 | 0.290 | 0.303 | 3,050,997 | 0.2954 | -4.20% |
| 2003-04-22 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 134,000 | 159,860 | 1.1930 | 0.303 | 0.303 | 0.305 | 0.303 | 0.305 | 526,847 | 0.3034 | -1.65% |
| 2003-04-17 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.210 | 48,000 | 58,080 | 1.2100 | 0.308 | 0.308 | 0.310 | 0.308 | 0.308 | 188,721 | 0.3078 | 0.00% |
| 2003-04-16 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.220 | 176,000 | 214,020 | 1.2160 | 0.308 | 0.308 | 0.313 | 0.308 | 0.310 | 691,979 | 0.3093 | -0.82% |
| 2003-04-15 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 456,000 | 547,520 | 1.2007 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 1,792,854 | 0.3054 | 1.67% |
| 2003-04-14 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 786,000 | 943,900 | 1.2009 | 0.305 | 0.305 | 0.308 | 0.305 | 0.310 | 3,090,314 | 0.3054 | -1.64% |
| 2003-04-11 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.220 | 938,000 | 1,136,300 | 1.2114 | 0.310 | 0.310 | 0.313 | 0.303 | 0.310 | 3,687,932 | 0.3081 | -1.61% |
| 2003-04-10 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.240 | 256,000 | 312,540 | 1.2209 | 0.315 | 0.310 | 0.315 | 0.308 | 0.315 | 1,006,515 | 0.3105 | 2.48% |
| 2003-04-09 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.200 | 104,000 | 124,800 | 1.2000 | 0.308 | 0.308 | 0.313 | 0.305 | 0.305 | 408,897 | 0.3052 | -1.63% |
| 2003-04-08 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.230 | 320,000 | 391,400 | 1.2231 | 0.313 | 0.313 | 0.315 | 0.310 | 0.313 | 1,258,143 | 0.3111 | 0.82% |
| 2003-04-07 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.220 | 433,154 | 527,090 | 1.2169 | 0.310 | 0.308 | 0.310 | 0.308 | 0.310 | 1,703,030 | 0.3095 | 0.00% |
| 2003-04-04 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.220 | 210,000 | 253,700 | 1.2081 | 0.310 | 0.310 | 0.313 | 0.305 | 0.310 | 825,656 | 0.3073 | 1.67% |
| 2003-04-03 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.200 | 168,000 | 201,100 | 1.1970 | 0.305 | 0.305 | 0.310 | 0.303 | 0.305 | 660,525 | 0.3045 | 0.00% |
| 2003-04-02 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 90,000 | 108,000 | 1.2000 | 0.305 | 0.305 | 0.308 | 0.305 | 0.305 | 353,853 | 0.3052 | 0.84% |
| 2003-04-01 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 838,000 | 1,004,080 | 1.1982 | 0.303 | 0.303 | 0.305 | 0.303 | 0.310 | 3,294,762 | 0.3048 | -2.46% |
| 2003-03-31 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.210 | 100,000 | 120,740 | 1.2074 | 0.310 | 0.310 | 0.313 | 0.305 | 0.308 | 393,170 | 0.3071 | -2.40% |
| 2003-03-28 | 0 | 1.250 | 1.220 | 1.260 | 1.250 | 1.250 | 50,192 | 62,728 | 1.2498 | 0.318 | 0.310 | 0.320 | 0.318 | 0.318 | 197,340 | 0.3179 | 0.81% |
| 2003-03-27 | 0 | 1.240 | 1.240 | 1.260 | 1.200 | 1.240 | 642,384 | 789,677 | 1.2293 | 0.315 | 0.315 | 0.320 | 0.305 | 0.315 | 2,525,659 | 0.3127 | -1.59% |
| 2003-03-26 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 360,000 | 453,240 | 1.2590 | 0.320 | 0.318 | 0.320 | 0.315 | 0.320 | 1,415,411 | 0.3202 | 0.80% |
| 2003-03-25 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 140,000 | 174,920 | 1.2494 | 0.318 | 0.318 | 0.320 | 0.315 | 0.320 | 550,438 | 0.3178 | -0.79% |
| 2003-03-24 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.270 | 224,192 | 281,430 | 1.2553 | 0.320 | 0.318 | 0.323 | 0.318 | 0.323 | 881,455 | 0.3193 | 0.00% |
| 2003-03-21 | 0 | 1.260 | 1.240 | 1.270 | 1.220 | 1.260 | 82,000 | 102,640 | 1.2517 | 0.320 | 0.315 | 0.323 | 0.310 | 0.320 | 322,399 | 0.3184 | 1.61% |
| 2003-03-20 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 156,000 | 193,000 | 1.2372 | 0.315 | 0.315 | 0.318 | 0.313 | 0.318 | 613,345 | 0.3147 | -3.12% |
| 2003-03-19 | 0 | 1.280 | 1.240 | 1.360 | 1.240 | 1.280 | 196,000 | 245,680 | 1.2535 | 0.326 | 0.315 | 0.346 | 0.315 | 0.326 | 770,613 | 0.3188 | 3.23% |
| 2003-03-18 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.250 | 15,729 | 19,352 | 1.2303 | 0.315 | 0.315 | 0.320 | 0.313 | 0.318 | 61,842 | 0.3129 | 0.81% |
| 2003-03-17 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 14,000 | 17,220 | 1.2300 | 0.313 | 0.313 | 0.318 | 0.313 | 0.313 | 55,044 | 0.3128 | 0.00% |
| 2003-03-14 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.240 | 164,000 | 202,200 | 1.2329 | 0.313 | 0.313 | 0.318 | 0.310 | 0.315 | 644,798 | 0.3136 | 0.82% |
| 2003-03-13 | 0 | 1.220 | 1.210 | 1.250 | 1.220 | 1.220 | 70,000 | 85,400 | 1.2200 | 0.310 | 0.308 | 0.318 | 0.310 | 0.310 | 275,219 | 0.3103 | 0.00% |
| 2003-03-12 | 0 | 1.220 | 1.220 | 1.240 | 1.200 | 1.220 | 158,000 | 191,100 | 1.2095 | 0.310 | 0.310 | 0.315 | 0.305 | 0.310 | 621,208 | 0.3076 | 0.83% |
| 2003-03-11 | 0 | 1.210 | 1.210 | 1.240 | 1.190 | 1.210 | 96,000 | 115,540 | 1.2035 | 0.308 | 0.308 | 0.315 | 0.303 | 0.308 | 377,443 | 0.3061 | 0.83% |
| 2003-03-10 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.210 | 166,193 | 200,304 | 1.2052 | 0.305 | 0.305 | 0.315 | 0.305 | 0.308 | 653,421 | 0.3065 | -1.64% |
| 2003-03-07 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.240 | 244,000 | 299,420 | 1.2271 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 959,334 | 0.3121 | -1.61% |
| 2003-03-06 | 0 | 1.240 | 1.230 | 1.250 | 1.210 | 1.280 | 1,166,000 | 1,442,920 | 1.2375 | 0.315 | 0.313 | 0.318 | 0.308 | 0.326 | 4,584,359 | 0.3147 | -3.12% |
| 2003-03-05 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.300 | 500,000 | 642,800 | 1.2856 | 0.326 | 0.323 | 0.328 | 0.326 | 0.331 | 1,965,849 | 0.3270 | -1.54% |
| 2003-03-04 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.320 | 416,000 | 546,940 | 1.3148 | 0.331 | 0.328 | 0.331 | 0.331 | 0.336 | 1,635,586 | 0.3344 | -1.52% |
| 2003-03-03 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.340 | 286,000 | 377,660 | 1.3205 | 0.336 | 0.336 | 0.338 | 0.333 | 0.341 | 1,124,465 | 0.3359 | 0.00% |
| 2003-02-28 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.330 | 240,000 | 316,580 | 1.3191 | 0.336 | 0.333 | 0.338 | 0.333 | 0.338 | 943,607 | 0.3355 | 0.00% |
| 2003-02-27 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.320 | 964,000 | 1,266,540 | 1.3138 | 0.336 | 0.336 | 0.341 | 0.333 | 0.336 | 3,790,156 | 0.3342 | 0.00% |
| 2003-02-26 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.320 | 342,000 | 451,140 | 1.3191 | 0.336 | 0.333 | 0.338 | 0.333 | 0.336 | 1,344,640 | 0.3355 | -0.75% |
| 2003-02-25 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.340 | 1,490,640 | 1,967,059 | 1.3196 | 0.338 | 0.333 | 0.338 | 0.331 | 0.341 | 5,860,745 | 0.3356 | -1.48% |
| 2003-02-24 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 1,234,000 | 1,670,100 | 1.3534 | 0.343 | 0.343 | 0.346 | 0.341 | 0.348 | 4,851,714 | 0.3442 | -0.74% |
| 2003-02-21 | 0 | 1.360 | 1.350 | 1.370 | 1.360 | 1.410 | 4,566,000 | 6,320,640 | 1.3843 | 0.346 | 0.343 | 0.348 | 0.346 | 0.359 | 17,952,130 | 0.3521 | -0.73% |
| 2003-02-20 | 0 | 1.370 | 1.360 | 1.370 | 1.310 | 1.370 | 2,240,000 | 3,032,320 | 1.3537 | 0.348 | 0.346 | 0.348 | 0.333 | 0.348 | 8,807,002 | 0.3443 | 4.58% |
| 2003-02-19 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.350 | 1,128,000 | 1,503,760 | 1.3331 | 0.333 | 0.333 | 0.341 | 0.333 | 0.343 | 4,434,955 | 0.3391 | -0.76% |
| 2003-02-18 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.360 | 728,000 | 972,620 | 1.3360 | 0.336 | 0.336 | 0.341 | 0.336 | 0.346 | 2,862,276 | 0.3398 | -3.65% |
| 2003-02-17 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.370 | 798,000 | 1,076,480 | 1.3490 | 0.348 | 0.346 | 0.348 | 0.338 | 0.348 | 3,137,494 | 0.3431 | 3.01% |
| 2003-02-14 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.390 | 1,864,357 | 2,517,704 | 1.3504 | 0.338 | 0.338 | 0.341 | 0.336 | 0.354 | 7,330,087 | 0.3435 | -3.62% |
| 2003-02-13 | 0 | 1.380 | 1.330 | 1.380 | 1.280 | 1.380 | 2,316,927 | 3,021,928 | 1.3043 | 0.351 | 0.338 | 0.351 | 0.326 | 0.351 | 9,109,456 | 0.3317 | 5.34% |
| 2003-02-12 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.310 | 1,126,000 | 1,454,180 | 1.2915 | 0.333 | 0.331 | 0.333 | 0.323 | 0.333 | 4,427,091 | 0.3285 | 3.97% |
| 2003-02-11 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.260 | 182,192 | 229,552 | 1.2599 | 0.320 | 0.318 | 0.320 | 0.320 | 0.320 | 716,324 | 0.3205 | 0.00% |
| 2003-02-10 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.270 | 398,000 | 502,080 | 1.2615 | 0.320 | 0.320 | 0.323 | 0.320 | 0.323 | 1,564,816 | 0.3209 | -0.79% |
| 2003-02-07 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 328,000 | 416,560 | 1.2700 | 0.323 | 0.323 | 0.326 | 0.323 | 0.323 | 1,289,597 | 0.3230 | 0.79% |
| 2003-02-06 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 334,000 | 424,080 | 1.2697 | 0.320 | 0.320 | 0.323 | 0.320 | 0.326 | 1,313,187 | 0.3229 | -1.56% |
| 2003-02-05 | 0 | 1.280 | 1.270 | 1.280 | 1.230 | 1.280 | 530,000 | 659,580 | 1.2445 | 0.326 | 0.323 | 0.326 | 0.313 | 0.326 | 2,083,800 | 0.3165 | 4.07% |
| 2003-02-04 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 21,923 | 26,888 | 1.2265 | 0.313 | 0.313 | 0.318 | 0.313 | 0.313 | 86,195 | 0.3119 | -1.60% |
| 2003-01-30 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.250 | 86,000 | 107,500 | 1.2500 | 0.318 | 0.315 | 0.318 | 0.318 | 0.318 | 338,126 | 0.3179 | 0.81% |
| 2003-01-29 | 0 | 1.240 | 1.210 | 1.240 | 1.210 | 1.250 | 1,024,000 | 1,252,460 | 1.2231 | 0.315 | 0.308 | 0.315 | 0.308 | 0.318 | 4,026,058 | 0.3111 | 1.64% |
| 2003-01-28 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.280 | 44,000 | 53,920 | 1.2255 | 0.310 | 0.310 | 0.318 | 0.310 | 0.326 | 172,995 | 0.3117 | 0.00% |
| 2003-01-27 | 0 | 1.220 | 1.210 | 1.230 | 1.220 | 1.250 | 768,000 | 940,260 | 1.2243 | 0.310 | 0.308 | 0.313 | 0.310 | 0.318 | 3,019,544 | 0.3114 | -2.40% |
| 2003-01-24 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.260 | 214,000 | 267,440 | 1.2497 | 0.318 | 0.313 | 0.318 | 0.315 | 0.320 | 841,383 | 0.3179 | 0.00% |
| 2003-01-23 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.270 | 348,000 | 436,900 | 1.2555 | 0.318 | 0.315 | 0.318 | 0.318 | 0.323 | 1,368,231 | 0.3193 | 0.00% |
| 2003-01-22 | 0 | 1.250 | 1.240 | 1.270 | 1.250 | 1.260 | 126,000 | 158,360 | 1.2568 | 0.318 | 0.315 | 0.323 | 0.318 | 0.320 | 495,394 | 0.3197 | -0.79% |
| 2003-01-21 | 0 | 1.260 | 1.260 | 1.280 | 1.240 | 1.280 | 430,000 | 541,600 | 1.2595 | 0.320 | 0.320 | 0.326 | 0.315 | 0.326 | 1,690,630 | 0.3204 | 2.44% |
| 2003-01-20 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 332,000 | 408,120 | 1.2293 | 0.313 | 0.310 | 0.313 | 0.310 | 0.313 | 1,305,323 | 0.3127 | 0.00% |
| 2003-01-17 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.240 | 118,000 | 145,800 | 1.2356 | 0.313 | 0.313 | 0.318 | 0.313 | 0.315 | 463,940 | 0.3143 | -0.81% |
| 2003-01-16 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.250 | 782,076 | 964,831 | 1.2337 | 0.315 | 0.310 | 0.315 | 0.310 | 0.318 | 3,074,886 | 0.3138 | -0.80% |
| 2003-01-15 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 892,000 | 1,124,260 | 1.2604 | 0.318 | 0.318 | 0.320 | 0.315 | 0.326 | 3,507,074 | 0.3206 | -2.34% |
| 2003-01-14 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.300 | 1,122,000 | 1,444,760 | 1.2877 | 0.326 | 0.326 | 0.328 | 0.323 | 0.331 | 4,411,364 | 0.3275 | -3.03% |
| 2003-01-13 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 1,600,154 | 2,108,877 | 1.3179 | 0.336 | 0.333 | 0.336 | 0.331 | 0.338 | 6,291,321 | 0.3352 | 0.00% |
| 2003-01-10 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.360 | 2,070,000 | 2,746,200 | 1.3267 | 0.336 | 0.333 | 0.338 | 0.333 | 0.346 | 8,138,613 | 0.3374 | 0.00% |
| 2003-01-09 | 0 | 1.320 | 1.310 | 1.320 | 1.260 | 1.340 | 1,806,000 | 2,357,700 | 1.3055 | 0.336 | 0.333 | 0.336 | 0.320 | 0.341 | 7,100,645 | 0.3320 | 4.76% |
| 2003-01-08 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.300 | 6,360,192 | 8,006,256 | 1.2588 | 0.320 | 0.318 | 0.320 | 0.310 | 0.331 | 25,006,350 | 0.3202 | 3.28% |
| 2003-01-07 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 5,374,000 | 6,503,760 | 1.2102 | 0.310 | 0.308 | 0.310 | 0.308 | 0.313 | 21,128,941 | 0.3078 | 2.52% |
| 2003-01-06 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.250 | 1,438,000 | 1,734,680 | 1.2063 | 0.303 | 0.303 | 0.310 | 0.303 | 0.318 | 5,653,781 | 0.3068 | 0.85% |
| 2003-01-03 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.190 | 136,000 | 161,540 | 1.1878 | 0.300 | 0.300 | 0.305 | 0.300 | 0.303 | 534,711 | 0.3021 | 1.72% |
| 2003-01-02 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.160 | 50,000 | 58,000 | 1.1600 | 0.295 | 0.295 | 0.303 | 0.295 | 0.295 | 196,585 | 0.2950 | -2.52% |
| 2002-12-31 | 0 | 1.190 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.303 | 0.292 | 0.303 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 1.190 | 1.140 | 1.190 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.303 | 0.290 | 0.303 | 0.305 | 0.305 | 78,634 | 0.3052 | 0.85% |
| 2002-12-27 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.210 | 94,000 | 112,420 | 1.1960 | 0.300 | 0.300 | 0.308 | 0.300 | 0.308 | 369,580 | 0.3042 | -1.67% |
| 2002-12-24 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 0.305 | 0.300 | 0.305 | 0.305 | 0.305 | 15,727 | 0.3052 | 2.56% |
| 2002-12-23 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.170 | 116,307 | 136,070 | 1.1699 | 0.298 | 0.295 | 0.300 | 0.298 | 0.298 | 457,284 | 0.2976 | 0.00% |
| 2002-12-20 | 0 | 1.170 | 1.170 | 1.210 | 1.170 | 1.200 | 110,000 | 130,500 | 1.1864 | 0.298 | 0.298 | 0.308 | 0.298 | 0.305 | 432,487 | 0.3017 | -1.68% |
| 2002-12-19 | 0 | 1.190 | 1.160 | 1.210 | 1.190 | 1.190 | 20,384 | 24,245 | 1.1894 | 0.303 | 0.295 | 0.308 | 0.303 | 0.303 | 80,144 | 0.3025 | 0.00% |
| 2002-12-18 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.210 | 328,000 | 393,400 | 1.1994 | 0.303 | 0.303 | 0.308 | 0.303 | 0.308 | 1,289,597 | 0.3051 | -2.46% |
| 2002-12-17 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.220 | 126,000 | 153,280 | 1.2165 | 0.310 | 0.310 | 0.315 | 0.308 | 0.310 | 495,394 | 0.3094 | 0.83% |
| 2002-12-16 | 0 | 1.210 | 1.150 | 1.210 | 1.200 | 1.210 | 268,000 | 321,660 | 1.2002 | 0.308 | 0.292 | 0.308 | 0.305 | 0.308 | 1,053,695 | 0.3053 | 0.83% |
| 2002-12-13 | 0 | 1.200 | 1.180 | 1.210 | 1.190 | 1.200 | 226,000 | 270,420 | 1.1965 | 0.305 | 0.300 | 0.308 | 0.303 | 0.305 | 888,564 | 0.3043 | 0.00% |
| 2002-12-12 | 0 | 1.200 | 1.150 | 1.200 | 1.190 | 1.210 | 62,000 | 74,280 | 1.1981 | 0.305 | 0.292 | 0.305 | 0.303 | 0.308 | 243,765 | 0.3047 | -0.83% |
| 2002-12-11 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 388,000 | 464,460 | 1.1971 | 0.308 | 0.305 | 0.308 | 0.303 | 0.308 | 1,525,499 | 0.3045 | 0.83% |
| 2002-12-10 | 0 | 1.200 | 1.180 | 1.210 | 1.170 | 1.200 | 188,000 | 224,060 | 1.1918 | 0.305 | 0.300 | 0.308 | 0.298 | 0.305 | 739,159 | 0.3031 | 1.69% |
| 2002-12-09 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 32,000 | 37,960 | 1.1863 | 0.300 | 0.300 | 0.303 | 0.300 | 0.303 | 125,814 | 0.3017 | -3.28% |
| 2002-12-06 | 0 | 1.220 | 1.200 | 1.220 | - | - | 100,000 | 120,000 | 1.2000 | 0.310 | 0.305 | 0.310 | - | - | 393,170 | 0.3052 | 0.00% |
| 2002-12-05 | 0 | 1.220 | 1.200 | 1.220 | 1.210 | 1.220 | 100,000 | 121,100 | 1.2110 | 0.310 | 0.305 | 0.310 | 0.308 | 0.310 | 393,170 | 0.3080 | 1.67% |
| 2002-12-04 | 0 | 1.200 | 1.190 | 1.230 | 1.190 | 1.230 | 5,802,384 | 7,000,358 | 1.2065 | 0.305 | 0.303 | 0.313 | 0.303 | 0.313 | 22,813,217 | 0.3069 | 0.00% |
| 2002-12-03 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 134,999 | 161,039 | 1.1929 | 0.305 | 0.303 | 0.305 | 0.295 | 0.305 | 530,775 | 0.3034 | 2.56% |
| 2002-12-02 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.180 | 558,192 | 646,087 | 1.1575 | 0.298 | 0.298 | 0.300 | 0.290 | 0.300 | 2,194,642 | 0.2944 | 1.74% |
| 2002-11-29 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.160 | 160,000 | 185,500 | 1.1594 | 0.292 | 0.292 | 0.298 | 0.292 | 0.295 | 629,072 | 0.2949 | -0.86% |
| 2002-11-28 | 0 | 1.160 | 1.140 | 1.180 | 1.100 | 1.160 | 820,192 | 949,424 | 1.1576 | 0.295 | 0.290 | 0.300 | 0.280 | 0.295 | 3,224,747 | 0.2944 | 0.87% |
| 2002-11-27 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 20,000 | 22,880 | 1.1440 | 0.292 | 0.287 | 0.292 | 0.287 | 0.292 | 78,634 | 0.2910 | 0.00% |
| 2002-11-26 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 490,000 | 562,800 | 1.1486 | 0.292 | 0.290 | 0.292 | 0.290 | 0.292 | 1,926,532 | 0.2921 | 0.00% |
| 2002-11-25 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 362,192 | 416,269 | 1.1493 | 0.292 | 0.287 | 0.292 | 0.287 | 0.292 | 1,424,029 | 0.2923 | 0.00% |
| 2002-11-22 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 656,000 | 750,980 | 1.1448 | 0.292 | 0.287 | 0.292 | 0.287 | 0.292 | 2,579,193 | 0.2912 | 0.88% |
| 2002-11-21 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.180 | 2,501,423 | 2,862,279 | 1.1443 | 0.290 | 0.287 | 0.292 | 0.290 | 0.300 | 9,834,838 | 0.2910 | -3.39% |
| 2002-11-20 | 0 | 1.180 | 1.140 | 1.180 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 39,317 | 0.3001 | 5.36% |
| 2002-11-19 | 0 | 1.120 | 1.110 | 1.180 | 1.100 | 1.120 | 72,000 | 80,120 | 1.1128 | 0.285 | 0.282 | 0.300 | 0.280 | 0.285 | 283,082 | 0.2830 | -3.45% |
| 2002-11-18 | 0 | 1.160 | 1.100 | 1.170 | 1.160 | 1.160 | 30,000 | 34,800 | 1.1600 | 0.295 | 0.280 | 0.298 | 0.295 | 0.295 | 117,951 | 0.2950 | -1.69% |
| 2002-11-15 | 0 | 1.180 | - | 1.230 | - | - | 847 | 932 | 1.1004 | 0.300 | - | 0.313 | - | - | 3,330 | 0.2799 | 0.00% |
| 2002-11-14 | 0 | 1.180 | 1.160 | 1.180 | - | - | 384 | 434 | 1.1302 | 0.300 | 0.295 | 0.300 | - | - | 1,510 | 0.2875 | 0.00% |
| 2002-11-13 | 0 | 1.180 | 1.150 | 1.180 | 1.180 | 1.180 | 12,000 | 14,160 | 1.1800 | 0.300 | 0.292 | 0.300 | 0.300 | 0.300 | 47,180 | 0.3001 | 0.00% |
| 2002-11-12 | 0 | 1.180 | 1.150 | 1.180 | 1.140 | 1.180 | 20,000 | 23,280 | 1.1640 | 0.300 | 0.292 | 0.300 | 0.290 | 0.300 | 78,634 | 0.2961 | 3.51% |
| 2002-11-11 | 0 | 1.140 | 1.140 | 1.180 | 1.140 | 1.180 | 54,242 | 63,831 | 1.1768 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 213,263 | 0.2993 | -0.87% |
| 2002-11-08 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.210 | 36,346 | 43,131 | 1.1867 | 0.292 | 0.292 | 0.302 | 0.292 | 0.300 | 146,629 | 0.2941 | -1.67% |
| 2002-11-07 | 0 | 1.200 | 1.190 | 1.230 | 1.190 | 1.200 | 22,000 | 26,200 | 1.1909 | 0.297 | 0.295 | 0.305 | 0.295 | 0.297 | 88,754 | 0.2952 | 1.69% |
| 2002-11-06 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.210 | 74,000 | 87,620 | 1.1841 | 0.292 | 0.292 | 0.297 | 0.292 | 0.300 | 298,535 | 0.2935 | -1.67% |
| 2002-11-05 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.200 | 42,000 | 49,840 | 1.1867 | 0.297 | 0.297 | 0.300 | 0.292 | 0.297 | 169,439 | 0.2941 | 0.00% |
| 2002-11-04 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.180 | 94,578 | 111,579 | 1.1798 | 0.297 | 0.297 | 0.300 | 0.292 | 0.292 | 381,553 | 0.2924 | 1.69% |
| 2002-11-01 | 0 | 1.180 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.292 | 0.292 | 0.297 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.180 | 152,576 | 178,437 | 1.1695 | 0.292 | 0.292 | 0.295 | 0.288 | 0.292 | 615,532 | 0.2899 | -0.84% |
| 2002-10-30 | 0 | 1.190 | 1.180 | 1.210 | 1.180 | 1.190 | 22,000 | 26,160 | 1.1891 | 0.295 | 0.292 | 0.300 | 0.292 | 0.295 | 88,754 | 0.2947 | 0.85% |
| 2002-10-29 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.190 | 114,274 | 135,855 | 1.1889 | 0.292 | 0.292 | 0.302 | 0.292 | 0.295 | 461,011 | 0.2947 | -4.07% |
| 2002-10-28 | 0 | 1.230 | 1.200 | - | 1.180 | 1.230 | 406,384 | 488,322 | 1.2016 | 0.305 | 0.297 | - | 0.292 | 0.305 | 1,639,460 | 0.2979 | 5.13% |
| 2002-10-25 | 0 | 1.170 | 1.160 | 1.200 | 1.170 | 1.170 | 110,384 | 129,138 | 1.1699 | 0.290 | 0.288 | 0.297 | 0.290 | 0.290 | 445,318 | 0.2900 | -3.31% |
| 2002-10-24 | 0 | 1.210 | 1.170 | 1.210 | 1.200 | 1.210 | 310,000 | 373,920 | 1.2062 | 0.300 | 0.290 | 0.300 | 0.297 | 0.300 | 1,250,622 | 0.2990 | 0.00% |
| 2002-10-23 | 0 | 1.210 | 1.160 | 1.210 | 1.160 | 1.210 | 320,000 | 378,860 | 1.1839 | 0.300 | 0.288 | 0.300 | 0.288 | 0.300 | 1,290,964 | 0.2935 | 4.31% |
| 2002-10-22 | 0 | 1.160 | 1.130 | 1.160 | - | - | 0 | 0 | - | 0.288 | 0.280 | 0.288 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 1.160 | 1.130 | 1.160 | 1.150 | 1.180 | 98,000 | 113,420 | 1.1573 | 0.288 | 0.280 | 0.288 | 0.285 | 0.292 | 395,358 | 0.2869 | -0.85% |
| 2002-10-18 | 0 | 1.170 | 1.170 | 1.190 | 1.130 | 1.250 | 506,119 | 590,691 | 1.1671 | 0.290 | 0.290 | 0.295 | 0.280 | 0.310 | 2,041,817 | 0.2893 | 1.74% |
| 2002-10-17 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 232,000 | 262,980 | 1.1335 | 0.285 | 0.278 | 0.285 | 0.278 | 0.285 | 935,949 | 0.2810 | 2.68% |
| 2002-10-16 | 0 | 1.120 | 1.120 | 1.160 | 1.120 | 1.120 | 58,000 | 64,960 | 1.1200 | 0.278 | 0.278 | 0.288 | 0.278 | 0.278 | 233,987 | 0.2776 | -0.88% |
| 2002-10-15 | 0 | 1.130 | 1.080 | 1.130 | 1.080 | 1.130 | 376,000 | 409,620 | 1.0894 | 0.280 | 0.268 | 0.280 | 0.268 | 0.280 | 1,516,883 | 0.2700 | 5.61% |
| 2002-10-11 | 0 | 1.070 | 1.060 | 1.100 | 1.070 | 1.120 | 74,000 | 81,340 | 1.0992 | 0.265 | 0.263 | 0.273 | 0.265 | 0.278 | 298,535 | 0.2725 | -6.96% |
| 2002-10-10 | 0 | 1.150 | 1.060 | 1.150 | 1.050 | 1.150 | 236,000 | 258,700 | 1.0962 | 0.285 | 0.263 | 0.285 | 0.260 | 0.285 | 952,086 | 0.2717 | 4.55% |
| 2002-10-09 | 0 | 1.100 | 1.070 | 1.140 | - | - | 0 | 0 | - | 0.273 | 0.265 | 0.283 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 1.100 | 1.090 | 1.120 | 1.080 | 1.120 | 634,192 | 707,140 | 1.1150 | 0.273 | 0.270 | 0.278 | 0.268 | 0.278 | 2,558,498 | 0.2764 | 1.85% |
| 2002-10-07 | 0 | 1.080 | 1.080 | 1.130 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 0.268 | 0.268 | 0.280 | 0.268 | 0.268 | 80,685 | 0.2677 | -6.09% |
| 2002-10-04 | 0 | 1.150 | 1.110 | 1.150 | 1.110 | 1.150 | 34,000 | 38,140 | 1.1218 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 137,165 | 0.2781 | 0.00% |
| 2002-10-03 | 0 | 1.150 | 1.090 | 1.150 | 1.150 | 1.150 | 25,192 | 28,900 | 1.1472 | 0.285 | 0.270 | 0.285 | 0.285 | 0.285 | 101,631 | 0.2844 | -0.86% |
| 2002-10-02 | 0 | 1.160 | 1.100 | 1.160 | 1.080 | 1.180 | 146,000 | 164,360 | 1.1258 | 0.288 | 0.273 | 0.288 | 0.268 | 0.292 | 589,002 | 0.2790 | 2.65% |
| 2002-09-30 | 0 | 1.130 | 1.110 | 1.130 | 1.060 | 1.150 | 384,385 | 421,432 | 1.0964 | 0.280 | 0.275 | 0.280 | 0.263 | 0.285 | 1,550,710 | 0.2718 | 0.89% |
| 2002-09-27 | 0 | 1.120 | 1.100 | 1.170 | 1.120 | 1.160 | 106,000 | 119,560 | 1.1279 | 0.278 | 0.273 | 0.290 | 0.278 | 0.288 | 427,632 | 0.2796 | -4.27% |
| 2002-09-26 | 0 | 1.170 | 1.110 | 1.170 | 1.170 | 1.180 | 16,000 | 18,820 | 1.1763 | 0.290 | 0.275 | 0.290 | 0.290 | 0.292 | 64,548 | 0.2916 | 3.54% |
| 2002-09-25 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.180 | 380,000 | 430,000 | 1.1316 | 0.280 | 0.280 | 0.283 | 0.273 | 0.292 | 1,533,020 | 0.2805 | 0.00% |
| 2002-09-24 | 0 | 1.130 | 1.100 | 1.140 | 1.090 | 1.200 | 1,198,000 | 1,345,800 | 1.1234 | 0.280 | 0.273 | 0.283 | 0.270 | 0.297 | 4,833,047 | 0.2785 | -12.40% |
| 2002-09-23 | 0 | 1.290 | 1.260 | 1.290 | 1.290 | 1.290 | 112,000 | 144,480 | 1.2900 | 0.320 | 0.312 | 0.320 | 0.320 | 0.320 | 451,837 | 0.3198 | 0.00% |
| 2002-09-20 | 0 | 1.290 | 1.210 | 1.290 | 1.210 | 1.300 | 66,000 | 81,240 | 1.2309 | 0.320 | 0.300 | 0.320 | 0.300 | 0.322 | 266,261 | 0.3051 | 4.88% |
| 2002-09-19 | 0 | 1.230 | 1.210 | 1.250 | 1.230 | 1.280 | 54,000 | 66,580 | 1.2330 | 0.305 | 0.300 | 0.310 | 0.305 | 0.317 | 217,850 | 0.3056 | 0.00% |
| 2002-09-18 | 0 | 1.230 | 1.230 | 1.260 | 1.220 | 1.260 | 96,000 | 118,500 | 1.2344 | 0.305 | 0.305 | 0.312 | 0.302 | 0.312 | 387,289 | 0.3060 | -2.38% |
| 2002-09-17 | 0 | 1.260 | 1.260 | 1.270 | - | - | 0 | 0 | - | 0.312 | 0.312 | 0.315 | - | - | 0 | - | 2.44% |
| 2002-09-16 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.230 | 8,000 | 9,840 | 1.2300 | 0.305 | 0.305 | 0.312 | 0.305 | 0.305 | 32,274 | 0.3049 | -3.15% |
| 2002-09-13 | 0 | 1.270 | 1.250 | 1.270 | 1.230 | 1.280 | 94,384 | 116,261 | 1.2318 | 0.315 | 0.310 | 0.315 | 0.305 | 0.317 | 380,770 | 0.3053 | -1.55% |
| 2002-09-12 | 0 | 1.290 | 1.210 | 1.290 | 1.290 | 1.290 | 42,000 | 54,180 | 1.2900 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 169,439 | 0.3198 | 1.57% |
| 2002-09-11 | 0 | 1.270 | 1.250 | 1.290 | - | - | 0 | 0 | - | 0.315 | 0.310 | 0.320 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 1.270 | 1.230 | 1.270 | - | - | 577 | 692 | 1.1993 | 0.315 | 0.305 | 0.315 | - | - | 2,328 | 0.2973 | 0.00% |
| 2002-09-09 | 0 | 1.270 | 1.230 | 1.270 | - | - | 307 | 368 | 1.1987 | 0.315 | 0.305 | 0.315 | - | - | 1,239 | 0.2971 | 0.00% |
| 2002-09-06 | 0 | 1.270 | 1.240 | 1.270 | 1.240 | 1.270 | 106,002 | 131,702 | 1.2424 | 0.315 | 0.307 | 0.315 | 0.307 | 0.315 | 427,640 | 0.3080 | 0.00% |
| 2002-09-05 | 0 | 1.270 | 1.250 | 1.270 | 1.270 | 1.300 | 34,000 | 43,180 | 1.2700 | 0.315 | 0.310 | 0.315 | 0.315 | 0.322 | 137,165 | 0.3148 | 3.25% |
| 2002-09-04 | 0 | 1.230 | 1.230 | 1.270 | 1.230 | 1.250 | 50,000 | 61,700 | 1.2340 | 0.305 | 0.305 | 0.315 | 0.305 | 0.310 | 201,713 | 0.3059 | -3.15% |
| 2002-09-03 | 0 | 1.270 | 1.240 | 1.270 | - | - | 0 | 0 | - | 0.315 | 0.307 | 0.315 | - | - | 0 | - | -0.78% |
| 2002-09-02 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.280 | 30,000 | 38,400 | 1.2800 | 0.317 | 0.315 | 0.317 | 0.317 | 0.317 | 121,028 | 0.3173 | 0.00% |
| 2002-08-30 | 0 | 1.280 | - | 1.290 | 1.280 | 1.290 | 18,000 | 23,100 | 1.2833 | 0.317 | - | 0.320 | 0.317 | 0.320 | 72,617 | 0.3181 | -0.78% |
| 2002-08-29 | 0 | 1.290 | 1.270 | 1.300 | - | - | 0 | 0 | - | 0.320 | 0.315 | 0.322 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 1.290 | 1.230 | 1.290 | 1.300 | 1.300 | 6,000 | 7,800 | 1.3000 | 0.320 | 0.305 | 0.320 | 0.322 | 0.322 | 24,206 | 0.3222 | 4.03% |
| 2002-08-27 | 0 | 1.240 | 1.240 | 1.290 | 1.240 | 1.270 | 252,769 | 316,570 | 1.2524 | 0.307 | 0.307 | 0.320 | 0.307 | 0.315 | 1,019,737 | 0.3104 | -2.36% |
| 2002-08-26 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.300 | 234,000 | 296,920 | 1.2689 | 0.315 | 0.312 | 0.315 | 0.312 | 0.322 | 944,018 | 0.3145 | -2.31% |
| 2002-08-23 | 0 | 1.300 | 1.270 | 1.300 | 1.260 | 1.300 | 616,000 | 779,140 | 1.2648 | 0.322 | 0.315 | 0.322 | 0.312 | 0.322 | 2,485,106 | 0.3135 | 2.36% |
| 2002-08-22 | 0 | 1.270 | 1.260 | 1.300 | 1.260 | 1.350 | 1,226,000 | 1,551,660 | 1.2656 | 0.315 | 0.312 | 0.322 | 0.312 | 0.335 | 4,946,007 | 0.3137 | 0.00% |
| 2002-08-21 | 0 | 1.270 | 1.260 | 1.300 | 1.260 | 1.300 | 258,467 | 329,114 | 1.2733 | 0.315 | 0.312 | 0.322 | 0.312 | 0.322 | 1,042,724 | 0.3156 | 0.00% |
| 2002-08-20 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.280 | 460,307 | 585,475 | 1.2719 | 0.315 | 0.315 | 0.322 | 0.312 | 0.317 | 1,857,000 | 0.3153 | 0.79% |
| 2002-08-19 | 0 | 1.260 | 1.250 | 1.300 | 1.260 | 1.280 | 42,000 | 53,320 | 1.2695 | 0.312 | 0.310 | 0.322 | 0.312 | 0.317 | 169,439 | 0.3147 | 0.00% |
| 2002-08-16 | 0 | 1.260 | 1.230 | 1.270 | 1.240 | 1.260 | 118,000 | 147,240 | 1.2478 | 0.312 | 0.305 | 0.315 | 0.307 | 0.312 | 476,043 | 0.3093 | 1.61% |
| 2002-08-15 | 0 | 1.240 | 1.190 | 1.300 | 1.240 | 1.260 | 50,000 | 62,600 | 1.2520 | 0.307 | 0.295 | 0.322 | 0.307 | 0.312 | 201,713 | 0.3103 | -4.62% |
| 2002-08-14 | 0 | 1.300 | 1.300 | - | 1.200 | 1.200 | 30,769 | 37,164 | 1.2078 | 0.322 | 0.322 | - | 0.297 | 0.297 | 124,130 | 0.2994 | 2.36% |
| 2002-08-13 | 0 | 1.270 | 1.220 | 1.300 | - | - | 20,000 | 24,200 | 1.2100 | 0.315 | 0.302 | 0.322 | - | - | 80,685 | 0.2999 | 0.00% |
| 2002-08-12 | 0 | 1.270 | 1.240 | 1.270 | 1.270 | 1.270 | 31,000 | 39,300 | 1.2677 | 0.315 | 0.307 | 0.315 | 0.315 | 0.315 | 125,062 | 0.3142 | -1.55% |
| 2002-08-09 | 0 | 1.290 | 1.210 | 1.290 | 1.250 | 1.300 | 34,000 | 42,680 | 1.2553 | 0.320 | 0.300 | 0.320 | 0.310 | 0.322 | 137,165 | 0.3112 | 4.03% |
| 2002-08-08 | 0 | 1.240 | 1.230 | 1.280 | 1.240 | 1.280 | 22,000 | 27,760 | 1.2618 | 0.307 | 0.305 | 0.317 | 0.307 | 0.317 | 88,754 | 0.3128 | -0.80% |
| 2002-08-07 | 0 | 1.250 | 1.240 | 1.280 | 1.230 | 1.260 | 160,000 | 199,700 | 1.2481 | 0.310 | 0.307 | 0.317 | 0.305 | 0.312 | 645,482 | 0.3094 | 0.00% |
| 2002-08-06 | 0 | 1.250 | 1.240 | 1.280 | 1.240 | 1.250 | 78,000 | 97,300 | 1.2474 | 0.310 | 0.307 | 0.317 | 0.307 | 0.310 | 314,673 | 0.3092 | -2.34% |
| 2002-08-05 | 0 | 1.280 | 1.250 | 1.280 | - | - | 193 | 235 | 1.2176 | 0.317 | 0.310 | 0.317 | - | - | 779 | 0.3018 | -1.54% |
| 2002-08-02 | 0 | 1.300 | 1.250 | 1.300 | 1.250 | 1.300 | 138,000 | 172,700 | 1.2514 | 0.322 | 0.310 | 0.322 | 0.310 | 0.322 | 556,728 | 0.3102 | 4.00% |
| 2002-08-01 | 0 | 1.250 | 1.250 | 1.350 | 1.240 | 1.250 | 132,576 | 165,677 | 1.2497 | 0.310 | 0.310 | 0.335 | 0.307 | 0.310 | 534,846 | 0.3098 | -1.57% |
| 2002-07-31 | 0 | 1.270 | 1.250 | 1.330 | 1.270 | 1.280 | 16,216 | 20,606 | 1.2707 | 0.315 | 0.310 | 0.330 | 0.315 | 0.317 | 65,420 | 0.3150 | 0.00% |
| 2002-07-30 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.290 | 201,798 | 257,214 | 1.2746 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 814,106 | 0.3159 | 1.60% |
| 2002-07-29 | 0 | 1.250 | 1.250 | 1.280 | 1.220 | 1.280 | 116,000 | 144,020 | 1.2416 | 0.310 | 0.310 | 0.317 | 0.302 | 0.317 | 467,975 | 0.3078 | 3.31% |
| 2002-07-26 | 0 | 1.210 | 1.210 | 1.250 | 1.190 | 1.250 | 286,000 | 350,760 | 1.2264 | 0.300 | 0.300 | 0.310 | 0.295 | 0.310 | 1,153,799 | 0.3040 | -6.92% |
| 2002-07-25 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 116,000 | 148,640 | 1.2814 | 0.322 | 0.315 | 0.322 | 0.315 | 0.322 | 467,975 | 0.3176 | 4.00% |
| 2002-07-24 | 0 | 1.250 | 1.240 | 1.270 | 1.250 | 1.270 | 620,000 | 780,200 | 1.2584 | 0.310 | 0.307 | 0.315 | 0.310 | 0.315 | 2,501,243 | 0.3119 | -0.79% |
| 2002-07-23 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.300 | 302,040 | 388,569 | 1.2865 | 0.312 | 0.312 | 0.322 | 0.312 | 0.322 | 1,218,509 | 0.3189 | -3.82% |
| 2002-07-22 | 0 | 1.310 | 1.280 | 1.310 | 1.280 | 1.360 | 312,000 | 405,200 | 1.2987 | 0.325 | 0.317 | 0.325 | 0.317 | 0.337 | 1,258,690 | 0.3219 | -2.24% |
| 2002-07-19 | 0 | 1.340 | 1.330 | 1.350 | 1.340 | 1.350 | 162,000 | 218,020 | 1.3458 | 0.332 | 0.330 | 0.335 | 0.332 | 0.335 | 653,551 | 0.3336 | -1.47% |
| 2002-07-18 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.360 | 244,384 | 327,539 | 1.3403 | 0.337 | 0.332 | 0.337 | 0.332 | 0.337 | 985,909 | 0.3322 | 1.49% |
| 2002-07-17 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.370 | 524,420 | 703,526 | 1.3415 | 0.332 | 0.332 | 0.337 | 0.330 | 0.340 | 2,115,648 | 0.3325 | -1.47% |
| 2002-07-16 | 0 | 1.360 | 1.360 | 1.420 | 1.360 | 1.370 | 170,000 | 231,900 | 1.3641 | 0.337 | 0.337 | 0.352 | 0.337 | 0.340 | 685,825 | 0.3381 | -0.73% |
| 2002-07-15 | 0 | 1.370 | 1.360 | 1.410 | 1.370 | 1.410 | 760,546 | 1,043,152 | 1.3716 | 0.340 | 0.337 | 0.350 | 0.340 | 0.350 | 3,068,243 | 0.3400 | 0.00% |
| 2002-07-12 | 0 | 1.370 | 1.370 | 1.450 | 1.360 | 1.380 | 412,000 | 565,520 | 1.3726 | 0.340 | 0.340 | 0.359 | 0.337 | 0.342 | 1,662,116 | 0.3402 | -1.44% |
| 2002-07-11 | 0 | 1.390 | 1.380 | 1.400 | 1.360 | 1.390 | 170,000 | 234,700 | 1.3806 | 0.345 | 0.342 | 0.347 | 0.337 | 0.345 | 685,825 | 0.3422 | 0.00% |
| 2002-07-10 | 0 | 1.390 | 1.390 | 1.450 | 1.390 | 1.390 | 30,000 | 41,700 | 1.3900 | 0.345 | 0.345 | 0.359 | 0.345 | 0.345 | 121,028 | 0.3445 | -0.71% |
| 2002-07-09 | 0 | 1.400 | 1.390 | 1.440 | 1.400 | 1.400 | 180,000 | 252,000 | 1.4000 | 0.347 | 0.345 | 0.357 | 0.347 | 0.347 | 726,167 | 0.3470 | 0.00% |
| 2002-07-08 | 0 | 1.400 | 1.400 | 1.460 | 1.400 | 1.420 | 646,000 | 908,460 | 1.4063 | 0.347 | 0.347 | 0.362 | 0.347 | 0.352 | 2,606,134 | 0.3486 | 0.00% |
| 2002-07-05 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.410 | 323,769 | 451,948 | 1.3959 | 0.347 | 0.347 | 0.352 | 0.345 | 0.350 | 1,306,169 | 0.3460 | 0.00% |
| 2002-07-04 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 696,961 | 981,087 | 1.4077 | 0.347 | 0.347 | 0.352 | 0.347 | 0.352 | 2,811,724 | 0.3489 | 0.72% |
| 2002-07-03 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.410 | 294,000 | 411,300 | 1.3990 | 0.345 | 0.342 | 0.347 | 0.345 | 0.350 | 1,186,073 | 0.3468 | 1.46% |
| 2002-07-02 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.430 | 564,000 | 793,260 | 1.4065 | 0.340 | 0.340 | 0.347 | 0.340 | 0.354 | 2,275,324 | 0.3486 | 0.00% |
| 2002-06-28 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.410 | 348,192 | 483,781 | 1.3894 | 0.340 | 0.340 | 0.342 | 0.340 | 0.350 | 1,404,698 | 0.3444 | -0.72% |
| 2002-06-27 | 0 | 1.380 | 1.360 | 1.390 | 1.330 | 1.380 | 218,000 | 295,320 | 1.3547 | 0.342 | 0.337 | 0.345 | 0.330 | 0.342 | 879,469 | 0.3358 | 1.47% |
| 2002-06-26 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.400 | 2,327,423 | 3,210,684 | 1.3795 | 0.337 | 0.337 | 0.345 | 0.337 | 0.347 | 9,389,437 | 0.3419 | -1.45% |
| 2002-06-25 | 0 | 1.380 | 1.370 | 1.400 | 1.380 | 1.400 | 150,653 | 209,242 | 1.3889 | 0.342 | 0.340 | 0.347 | 0.342 | 0.347 | 607,774 | 0.3443 | -2.82% |
| 2002-06-24 | 0 | 1.420 | 1.390 | 1.450 | 1.410 | 1.460 | 458,192 | 659,599 | 1.4396 | 0.352 | 0.345 | 0.359 | 0.350 | 0.362 | 1,848,467 | 0.3568 | 2.16% |
| 2002-06-21 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.390 | 40,000 | 55,600 | 1.3900 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 161,371 | 0.3445 | -0.71% |
| 2002-06-20 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 334,000 | 463,740 | 1.3884 | 0.347 | 0.345 | 0.347 | 0.340 | 0.347 | 1,347,444 | 0.3442 | 0.00% |
| 2002-06-19 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.450 | 348,961 | 484,707 | 1.3890 | 0.347 | 0.347 | 0.350 | 0.342 | 0.359 | 1,407,801 | 0.3443 | -2.78% |
| 2002-06-18 | 0 | 1.440 | 1.460 | 1.470 | 1.440 | 1.480 | 210,000 | 307,100 | 1.4624 | 0.357 | 0.362 | 0.364 | 0.357 | 0.367 | 847,195 | 0.3625 | -2.70% |
| 2002-06-17 | 0 | 1.480 | 1.450 | 1.480 | 1.480 | 1.530 | 102,000 | 151,500 | 1.4853 | 0.367 | 0.359 | 0.367 | 0.367 | 0.379 | 411,495 | 0.3682 | -1.66% |
| 2002-06-14 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.550 | 1,120,026 | 1,722,999 | 1.5384 | 0.373 | 0.371 | 0.373 | 0.371 | 0.378 | 4,593,538 | 0.3751 | -1.29% |
| 2002-06-13 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.560 | 772,000 | 1,196,160 | 1.5494 | 0.378 | 0.375 | 0.378 | 0.375 | 0.380 | 3,166,186 | 0.3778 | 0.65% |
| 2002-06-12 | 0 | 1.540 | 1.530 | 1.560 | 1.530 | 1.550 | 484,000 | 745,220 | 1.5397 | 0.375 | 0.373 | 0.380 | 0.373 | 0.378 | 1,985,018 | 0.3754 | -1.28% |
| 2002-06-11 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.590 | 726,192 | 1,131,348 | 1.5579 | 0.380 | 0.375 | 0.380 | 0.375 | 0.388 | 2,978,315 | 0.3799 | 0.00% |
| 2002-06-10 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.590 | 2,900,000 | 4,564,280 | 1.5739 | 0.380 | 0.380 | 0.383 | 0.380 | 0.388 | 11,893,705 | 0.3838 | 0.00% |
| 2002-06-07 | 0 | 1.560 | 1.550 | 1.570 | 1.510 | 1.590 | 3,066,000 | 4,783,460 | 1.5602 | 0.380 | 0.378 | 0.383 | 0.368 | 0.388 | 12,574,517 | 0.3804 | 3.31% |
| 2002-06-06 | 0 | 1.510 | 1.510 | 1.540 | 1.480 | 1.510 | 2,196,000 | 3,288,140 | 1.4973 | 0.368 | 0.368 | 0.375 | 0.361 | 0.368 | 9,006,406 | 0.3651 | 2.03% |
| 2002-06-05 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.490 | 752,000 | 1,116,820 | 1.4851 | 0.361 | 0.358 | 0.361 | 0.361 | 0.363 | 3,084,161 | 0.3621 | -0.67% |
| 2002-06-04 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 128,615 | 192,252 | 1.4948 | 0.363 | 0.363 | 0.366 | 0.363 | 0.366 | 527,486 | 0.3645 | -0.67% |
| 2002-06-03 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.520 | 350,000 | 527,100 | 1.5060 | 0.366 | 0.366 | 0.373 | 0.366 | 0.371 | 1,435,447 | 0.3672 | 0.00% |
| 2002-05-31 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.550 | 126,192 | 191,568 | 1.5181 | 0.366 | 0.363 | 0.366 | 0.366 | 0.378 | 517,548 | 0.3701 | -1.96% |
| 2002-05-30 | 0 | 1.530 | 1.520 | 1.550 | 1.530 | 1.570 | 502,000 | 777,200 | 1.5482 | 0.373 | 0.371 | 0.378 | 0.373 | 0.383 | 2,058,841 | 0.3775 | -2.55% |
| 2002-05-29 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.580 | 54,000 | 84,800 | 1.5704 | 0.383 | 0.380 | 0.383 | 0.383 | 0.385 | 221,469 | 0.3829 | -0.63% |
| 2002-05-28 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.580 | 200,216 | 315,088 | 1.5737 | 0.385 | 0.383 | 0.385 | 0.380 | 0.385 | 821,141 | 0.3837 | 0.64% |
| 2002-05-27 | 0 | 1.570 | 1.550 | 1.570 | 1.570 | 1.590 | 196,961 | 310,091 | 1.5744 | 0.383 | 0.378 | 0.383 | 0.383 | 0.388 | 807,792 | 0.3839 | 0.64% |
| 2002-05-24 | 0 | 1.560 | 1.550 | 1.580 | 1.550 | 1.570 | 170,000 | 265,900 | 1.5641 | 0.380 | 0.378 | 0.385 | 0.378 | 0.383 | 697,217 | 0.3814 | -0.64% |
| 2002-05-23 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.600 | 334,000 | 526,940 | 1.5777 | 0.383 | 0.383 | 0.385 | 0.383 | 0.390 | 1,369,827 | 0.3847 | -1.26% |
| 2002-05-22 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.590 | 322,000 | 509,680 | 1.5829 | 0.388 | 0.385 | 0.388 | 0.383 | 0.388 | 1,320,611 | 0.3859 | 0.63% |
| 2002-05-21 | 0 | 1.580 | 1.560 | 1.580 | 1.570 | 1.620 | 874,000 | 1,391,980 | 1.5927 | 0.385 | 0.380 | 0.385 | 0.383 | 0.395 | 3,584,517 | 0.3883 | 0.64% |
| 2002-05-17 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.580 | 446,857 | 699,323 | 1.5650 | 0.383 | 0.383 | 0.385 | 0.378 | 0.385 | 1,832,685 | 0.3816 | 0.64% |
| 2002-05-16 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.570 | 280,000 | 435,600 | 1.5557 | 0.380 | 0.380 | 0.383 | 0.378 | 0.383 | 1,148,358 | 0.3793 | 0.65% |
| 2002-05-15 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.560 | 546,000 | 847,000 | 1.5513 | 0.378 | 0.378 | 0.380 | 0.378 | 0.380 | 2,239,298 | 0.3782 | 0.00% |
| 2002-05-14 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.550 | 581,153 | 900,741 | 1.5499 | 0.378 | 0.378 | 0.380 | 0.378 | 0.378 | 2,383,470 | 0.3779 | 0.00% |
| 2002-05-13 | 0 | 1.550 | 1.540 | 1.550 | 1.550 | 1.550 | 128,000 | 198,400 | 1.5500 | 0.378 | 0.375 | 0.378 | 0.378 | 0.378 | 524,964 | 0.3779 | -0.64% |
| 2002-05-10 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.560 | 104,000 | 162,000 | 1.5577 | 0.380 | 0.380 | 0.385 | 0.378 | 0.380 | 426,533 | 0.3798 | -1.27% |
| 2002-05-09 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.600 | 316,577 | 502,189 | 1.5863 | 0.385 | 0.383 | 0.385 | 0.380 | 0.390 | 1,298,370 | 0.3868 | -0.63% |
| 2002-05-08 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.610 | 216,000 | 344,720 | 1.5959 | 0.388 | 0.388 | 0.393 | 0.388 | 0.393 | 885,876 | 0.3891 | 0.00% |
| 2002-05-07 | 0 | 1.590 | 1.600 | 1.620 | 1.580 | 1.600 | 720,688 | 1,144,726 | 1.5884 | 0.388 | 0.390 | 0.395 | 0.385 | 0.390 | 2,955,742 | 0.3873 | 0.00% |
| 2002-05-06 | 0 | 1.590 | 1.590 | 1.620 | 1.590 | 1.620 | 368,000 | 588,660 | 1.5996 | 0.388 | 0.388 | 0.395 | 0.388 | 0.395 | 1,509,270 | 0.3900 | -0.62% |
| 2002-05-03 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.600 | 257,970 | 410,794 | 1.5924 | 0.390 | 0.390 | 0.393 | 0.388 | 0.390 | 1,058,007 | 0.3883 | 0.63% |
| 2002-05-02 | 0 | 1.590 | 1.590 | 1.610 | 1.580 | 1.590 | 192,423 | 304,896 | 1.5845 | 0.388 | 0.388 | 0.393 | 0.385 | 0.388 | 789,180 | 0.3863 | 0.00% |
| 2002-04-30 | 0 | 1.590 | 1.580 | 1.610 | 1.580 | 1.600 | 141,924 | 225,922 | 1.5919 | 0.388 | 0.385 | 0.393 | 0.385 | 0.390 | 582,070 | 0.3881 | -1.24% |
| 2002-04-29 | 0 | 1.610 | 1.580 | 1.610 | 1.570 | 1.610 | 636,000 | 1,002,960 | 1.5770 | 0.393 | 0.385 | 0.393 | 0.383 | 0.393 | 2,608,413 | 0.3845 | 0.62% |
| 2002-04-26 | 0 | 1.600 | 1.600 | 1.620 | 1.590 | 1.600 | 192,000 | 307,180 | 1.5999 | 0.390 | 0.390 | 0.395 | 0.388 | 0.390 | 787,445 | 0.3901 | -1.23% |
| 2002-04-25 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.630 | 450,000 | 733,160 | 1.6292 | 0.395 | 0.395 | 0.397 | 0.395 | 0.397 | 1,845,575 | 0.3973 | 0.00% |
| 2002-04-24 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.630 | 1,323,560 | 2,151,969 | 1.6259 | 0.395 | 0.395 | 0.397 | 0.395 | 0.397 | 5,428,287 | 0.3964 | 0.00% |
| 2002-04-23 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.630 | 1,164,000 | 1,889,080 | 1.6229 | 0.395 | 0.393 | 0.395 | 0.395 | 0.397 | 4,773,887 | 0.3957 | 0.62% |
| 2002-04-22 | 0 | 1.610 | 1.610 | 1.640 | 1.600 | 1.640 | 1,696,000 | 2,735,620 | 1.6130 | 0.393 | 0.393 | 0.400 | 0.390 | 0.400 | 6,955,767 | 0.3933 | 0.62% |
| 2002-04-19 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.610 | 492,000 | 789,020 | 1.6037 | 0.390 | 0.390 | 0.395 | 0.390 | 0.393 | 2,017,829 | 0.3910 | -0.62% |
| 2002-04-18 | 0 | 1.610 | 1.600 | 1.620 | 1.590 | 1.630 | 766,000 | 1,233,860 | 1.6108 | 0.393 | 0.390 | 0.395 | 0.388 | 0.397 | 3,141,579 | 0.3928 | -0.62% |
| 2002-04-17 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.640 | 1,398,000 | 2,264,360 | 1.6197 | 0.395 | 0.393 | 0.395 | 0.393 | 0.400 | 5,733,586 | 0.3949 | 0.62% |
| 2002-04-16 | 0 | 1.610 | 1.600 | 1.630 | 1.610 | 1.620 | 1,420,000 | 2,293,840 | 1.6154 | 0.393 | 0.390 | 0.397 | 0.393 | 0.395 | 5,823,814 | 0.3939 | -0.62% |
| 2002-04-15 | 0 | 1.620 | 1.610 | 1.630 | 1.620 | 1.630 | 736,000 | 1,195,800 | 1.6247 | 0.395 | 0.393 | 0.397 | 0.395 | 0.397 | 3,018,540 | 0.3962 | 0.00% |
| 2002-04-12 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.630 | 546,000 | 882,900 | 1.6170 | 0.395 | 0.395 | 0.397 | 0.393 | 0.397 | 2,239,298 | 0.3943 | -1.22% |
| 2002-04-11 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.640 | 366,000 | 597,840 | 1.6334 | 0.400 | 0.397 | 0.400 | 0.397 | 0.400 | 1,501,068 | 0.3983 | 0.61% |
| 2002-04-10 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.630 | 462,000 | 751,060 | 1.6257 | 0.397 | 0.395 | 0.397 | 0.395 | 0.397 | 1,894,790 | 0.3964 | 0.00% |
| 2002-04-09 | 0 | 1.630 | 1.630 | 1.660 | 1.630 | 1.690 | 566,000 | 953,500 | 1.6846 | 0.397 | 0.397 | 0.405 | 0.397 | 0.412 | 2,321,323 | 0.4108 | 0.00% |
| 2002-04-08 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.640 | 760,000 | 1,228,720 | 1.6167 | 0.397 | 0.395 | 0.397 | 0.390 | 0.400 | 3,116,971 | 0.3942 | 0.62% |
| 2002-04-04 | 0 | 1.620 | 1.610 | 1.630 | 1.610 | 1.620 | 455,576 | 734,754 | 1.6128 | 0.395 | 0.393 | 0.397 | 0.393 | 0.395 | 1,868,444 | 0.3932 | 1.25% |
| 2002-04-03 | 0 | 1.600 | 1.600 | 1.620 | 1.590 | 1.620 | 504,000 | 810,300 | 1.6077 | 0.390 | 0.390 | 0.395 | 0.388 | 0.395 | 2,067,044 | 0.3920 | -0.62% |
| 2002-04-02 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.620 | 348,000 | 561,420 | 1.6133 | 0.393 | 0.393 | 0.395 | 0.390 | 0.395 | 1,427,245 | 0.3934 | -0.62% |
| 2002-03-28 | 0 | 1.620 | 1.620 | 1.640 | 1.600 | 1.630 | 144,000 | 232,240 | 1.6128 | 0.395 | 0.395 | 0.400 | 0.390 | 0.397 | 590,584 | 0.3932 | 1.89% |
| 2002-03-27 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.610 | 556,000 | 888,000 | 1.5971 | 0.388 | 0.388 | 0.393 | 0.388 | 0.393 | 2,280,310 | 0.3894 | 0.63% |
| 2002-03-26 | 0 | 1.580 | 1.570 | 1.600 | 1.580 | 1.600 | 474,000 | 754,100 | 1.5909 | 0.385 | 0.383 | 0.390 | 0.385 | 0.390 | 1,944,006 | 0.3879 | -1.25% |
| 2002-03-25 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.600 | 90,000 | 144,000 | 1.6000 | 0.390 | 0.390 | 0.397 | 0.390 | 0.390 | 369,115 | 0.3901 | 0.00% |
| 2002-03-22 | 0 | 1.600 | 1.580 | 1.600 | 1.590 | 1.600 | 106,000 | 169,280 | 1.5970 | 0.390 | 0.385 | 0.390 | 0.388 | 0.390 | 434,735 | 0.3894 | 0.63% |
| 2002-03-21 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.590 | 252,000 | 398,580 | 1.5817 | 0.388 | 0.385 | 0.388 | 0.385 | 0.388 | 1,033,522 | 0.3857 | 0.00% |
| 2002-03-20 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.610 | 856,000 | 1,368,080 | 1.5982 | 0.388 | 0.385 | 0.390 | 0.385 | 0.393 | 3,510,694 | 0.3897 | 0.00% |
| 2002-03-19 | 0 | 1.590 | 1.590 | 1.630 | 1.590 | 1.630 | 304,000 | 489,380 | 1.6098 | 0.388 | 0.388 | 0.397 | 0.388 | 0.397 | 1,246,788 | 0.3925 | -1.24% |
| 2002-03-18 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.630 | 422,000 | 681,240 | 1.6143 | 0.393 | 0.393 | 0.397 | 0.390 | 0.397 | 1,730,739 | 0.3936 | -1.23% |
| 2002-03-15 | 0 | 1.630 | 1.630 | 1.670 | 1.630 | 1.650 | 164,000 | 269,960 | 1.6461 | 0.397 | 0.397 | 0.407 | 0.397 | 0.402 | 672,610 | 0.4014 | -2.40% |
| 2002-03-14 | 0 | 1.670 | 1.650 | 1.670 | 1.620 | 1.680 | 552,384 | 919,558 | 1.6647 | 0.407 | 0.402 | 0.407 | 0.395 | 0.410 | 2,265,480 | 0.4059 | -0.60% |
| 2002-03-13 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.710 | 1,161,092 | 1,962,091 | 1.6899 | 0.410 | 0.407 | 0.412 | 0.407 | 0.417 | 4,761,961 | 0.4120 | -0.59% |
| 2002-03-12 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.690 | 1,914,809 | 3,207,525 | 1.6751 | 0.412 | 0.410 | 0.412 | 0.402 | 0.412 | 7,853,163 | 0.4084 | 2.42% |
| 2002-03-11 | 0 | 1.650 | 1.620 | 1.650 | 1.620 | 1.650 | 180,961 | 295,278 | 1.6317 | 0.402 | 0.395 | 0.402 | 0.395 | 0.402 | 742,171 | 0.3979 | 1.85% |
| 2002-03-08 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.640 | 282,577 | 459,492 | 1.6261 | 0.395 | 0.393 | 0.395 | 0.395 | 0.400 | 1,158,927 | 0.3965 | -0.61% |
| 2002-03-07 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.630 | 440,000 | 717,040 | 1.6296 | 0.397 | 0.395 | 0.400 | 0.395 | 0.397 | 1,804,562 | 0.3973 | 1.24% |
| 2002-03-06 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.630 | 476,000 | 772,140 | 1.6221 | 0.393 | 0.393 | 0.397 | 0.393 | 0.397 | 1,952,208 | 0.3955 | -1.23% |
| 2002-03-05 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.640 | 386,000 | 631,760 | 1.6367 | 0.397 | 0.397 | 0.400 | 0.397 | 0.400 | 1,583,093 | 0.3991 | 0.00% |
| 2002-03-04 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.660 | 122,000 | 200,820 | 1.6461 | 0.397 | 0.397 | 0.400 | 0.397 | 0.405 | 500,356 | 0.4014 | -0.61% |
| 2002-03-01 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.640 | 124,000 | 203,220 | 1.6389 | 0.400 | 0.400 | 0.402 | 0.395 | 0.400 | 508,558 | 0.3996 | 0.00% |
| 2002-02-28 | 0 | 1.640 | 1.630 | 1.650 | 1.640 | 1.660 | 372,000 | 615,080 | 1.6534 | 0.400 | 0.397 | 0.402 | 0.400 | 0.405 | 1,525,675 | 0.4032 | 0.00% |
| 2002-02-27 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.660 | 646,192 | 1,069,465 | 1.6550 | 0.400 | 0.400 | 0.402 | 0.390 | 0.405 | 2,650,213 | 0.4035 | 1.23% |
| 2002-02-26 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.660 | 198,384 | 323,571 | 1.6310 | 0.395 | 0.395 | 0.397 | 0.390 | 0.405 | 813,628 | 0.3977 | -2.41% |
| 2002-02-25 | 0 | 1.660 | 1.630 | 1.660 | 1.620 | 1.670 | 636,000 | 1,045,180 | 1.6434 | 0.405 | 0.397 | 0.405 | 0.395 | 0.407 | 2,608,413 | 0.4007 | 0.00% |
| 2002-02-22 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.660 | 720,192 | 1,193,809 | 1.6576 | 0.405 | 0.402 | 0.405 | 0.402 | 0.405 | 2,953,707 | 0.4042 | -2.35% |
| 2002-02-21 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.710 | 956,000 | 1,605,280 | 1.6792 | 0.415 | 0.410 | 0.415 | 0.405 | 0.417 | 3,920,821 | 0.4094 | 1.19% |
| 2002-02-20 | 0 | 1.680 | 1.630 | 1.680 | 1.620 | 1.680 | 1,078,576 | 1,766,982 | 1.6383 | 0.410 | 0.397 | 0.410 | 0.395 | 0.410 | 4,423,540 | 0.3994 | 3.70% |
| 2002-02-19 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.720 | 1,058,000 | 1,730,520 | 1.6357 | 0.395 | 0.395 | 0.397 | 0.395 | 0.419 | 4,339,152 | 0.3988 | -2.41% |
| 2002-02-18 | 0 | 1.660 | 1.660 | 1.670 | 1.600 | 1.660 | 683,846 | 1,120,783 | 1.6389 | 0.405 | 0.405 | 0.407 | 0.390 | 0.405 | 2,804,642 | 0.3996 | 3.75% |
| 2002-02-15 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.620 | 478,000 | 760,500 | 1.5910 | 0.390 | 0.390 | 0.393 | 0.383 | 0.395 | 1,960,411 | 0.3879 | 1.27% |
| 2002-02-11 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.580 | 68,000 | 105,740 | 1.5550 | 0.385 | 0.383 | 0.385 | 0.375 | 0.385 | 278,887 | 0.3792 | 3.95% |
| 2002-02-08 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.520 | 330,577 | 499,648 | 1.5114 | 0.371 | 0.368 | 0.373 | 0.368 | 0.371 | 1,355,788 | 0.3685 | 1.33% |
| 2002-02-07 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.520 | 582,769 | 875,615 | 1.5025 | 0.366 | 0.366 | 0.368 | 0.363 | 0.371 | 2,390,097 | 0.3664 | -0.66% |
| 2002-02-06 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.510 | 416,000 | 627,120 | 1.5075 | 0.368 | 0.368 | 0.371 | 0.366 | 0.368 | 1,706,131 | 0.3676 | 1.34% |
| 2002-02-05 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 190,000 | 283,800 | 1.4937 | 0.363 | 0.363 | 0.366 | 0.363 | 0.366 | 779,243 | 0.3642 | -0.67% |
| 2002-02-04 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.510 | 190,000 | 285,200 | 1.5011 | 0.366 | 0.366 | 0.368 | 0.366 | 0.368 | 779,243 | 0.3660 | 0.67% |
| 2002-02-01 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.520 | 98,000 | 147,100 | 1.5010 | 0.363 | 0.363 | 0.366 | 0.363 | 0.371 | 401,925 | 0.3660 | 0.68% |
| 2002-01-31 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.510 | 492,000 | 733,600 | 1.4911 | 0.361 | 0.361 | 0.363 | 0.361 | 0.368 | 2,017,829 | 0.3636 | -1.33% |
| 2002-01-30 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.510 | 474,961 | 706,363 | 1.4872 | 0.366 | 0.366 | 0.368 | 0.358 | 0.368 | 1,947,947 | 0.3626 | -1.96% |
| 2002-01-29 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.540 | 724,961 | 1,102,642 | 1.5210 | 0.373 | 0.371 | 0.373 | 0.368 | 0.375 | 2,973,266 | 0.3709 | 0.66% |
| 2002-01-28 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.540 | 140,192 | 213,484 | 1.5228 | 0.371 | 0.368 | 0.373 | 0.368 | 0.375 | 574,966 | 0.3713 | 1.33% |
| 2002-01-25 | 0 | 1.500 | 1.490 | 1.510 | 1.480 | 1.500 | 408,000 | 610,640 | 1.4967 | 0.366 | 0.363 | 0.368 | 0.361 | 0.366 | 1,673,321 | 0.3649 | 1.35% |
| 2002-01-24 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.500 | 410,000 | 604,720 | 1.4749 | 0.361 | 0.361 | 0.363 | 0.356 | 0.366 | 1,681,524 | 0.3596 | 1.37% |
| 2002-01-23 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.460 | 488,000 | 712,080 | 1.4592 | 0.356 | 0.354 | 0.358 | 0.354 | 0.356 | 2,001,423 | 0.3558 | 0.00% |
| 2002-01-22 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.460 | 258,000 | 376,680 | 1.4600 | 0.356 | 0.356 | 0.361 | 0.356 | 0.356 | 1,058,130 | 0.3560 | 0.00% |
| 2002-01-21 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.460 | 70,192 | 102,473 | 1.4599 | 0.356 | 0.356 | 0.361 | 0.356 | 0.356 | 287,877 | 0.3560 | -1.35% |
| 2002-01-18 | 0 | 1.480 | 1.480 | 1.500 | 1.450 | 1.470 | 200,000 | 291,600 | 1.4580 | 0.361 | 0.361 | 0.366 | 0.354 | 0.358 | 820,256 | 0.3555 | 0.68% |
| 2002-01-17 | 0 | 1.470 | 1.450 | 1.470 | 1.470 | 1.470 | 184,000 | 270,480 | 1.4700 | 0.358 | 0.354 | 0.358 | 0.358 | 0.358 | 754,635 | 0.3584 | 0.68% |
| 2002-01-16 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.460 | 6,000 | 8,760 | 1.4600 | 0.356 | 0.356 | 0.363 | 0.356 | 0.356 | 24,608 | 0.3560 | 0.69% |
| 2002-01-15 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.480 | 366,000 | 530,640 | 1.4498 | 0.354 | 0.354 | 0.356 | 0.349 | 0.361 | 1,501,068 | 0.3535 | -1.36% |
| 2002-01-14 | 0 | 1.470 | 1.440 | 1.470 | - | - | 2,378 | 3,329 | 1.3999 | 0.358 | 0.351 | 0.358 | - | - | 9,753 | 0.3413 | 0.00% |
| 2002-01-11 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 56,385 | 83,127 | 1.4743 | 0.358 | 0.358 | 0.361 | 0.358 | 0.361 | 231,251 | 0.3595 | 0.00% |
| 2002-01-10 | 0 | 1.470 | 1.470 | 1.500 | 1.460 | 1.480 | 80,000 | 117,660 | 1.4708 | 0.358 | 0.358 | 0.366 | 0.356 | 0.361 | 328,102 | 0.3586 | -0.68% |
| 2002-01-09 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.520 | 350,385 | 525,934 | 1.5010 | 0.361 | 0.361 | 0.366 | 0.361 | 0.371 | 1,437,026 | 0.3660 | -1.33% |
| 2002-01-08 | 0 | 1.500 | 1.470 | 1.520 | 1.470 | 1.500 | 264,000 | 391,740 | 1.4839 | 0.366 | 0.358 | 0.371 | 0.358 | 0.366 | 1,082,737 | 0.3618 | 0.00% |
| 2002-01-07 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.500 | 138,384 | 205,978 | 1.4885 | 0.366 | 0.361 | 0.366 | 0.358 | 0.366 | 567,551 | 0.3629 | 3.45% |
| 2002-01-04 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.480 | 212,000 | 308,500 | 1.4552 | 0.354 | 0.354 | 0.361 | 0.354 | 0.361 | 869,471 | 0.3548 | -1.36% |
| 2002-01-03 | 0 | 1.470 | 1.470 | 1.500 | 1.420 | 1.470 | 698,192 | 1,011,873 | 1.4493 | 0.358 | 0.358 | 0.366 | 0.346 | 0.358 | 2,863,479 | 0.3534 | 1.38% |
| 2002-01-02 | 0 | 1.450 | 1.450 | 1.460 | 1.410 | 1.420 | 220,000 | 311,400 | 1.4155 | 0.354 | 0.354 | 0.356 | 0.344 | 0.346 | 902,281 | 0.3451 | 0.69% |
| 2001-12-31 | 0 | 1.440 | 1.420 | 1.460 | 1.440 | 1.460 | 26,000 | 37,640 | 1.4477 | 0.351 | 0.346 | 0.356 | 0.351 | 0.356 | 106,633 | 0.3530 | -1.37% |
| 2001-12-28 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.440 | 169,541 | 244,120 | 1.4399 | 0.356 | 0.356 | 0.358 | 0.351 | 0.351 | 695,335 | 0.3511 | 0.69% |
| 2001-12-27 | 0 | 1.450 | 1.410 | 1.450 | 1.450 | 1.450 | 4,000 | 5,800 | 1.4500 | 0.354 | 0.344 | 0.354 | 0.354 | 0.354 | 16,405 | 0.3535 | -0.68% |
| 2001-12-24 | 0 | 1.460 | 1.460 | 1.470 | 1.420 | 1.420 | 18,000 | 25,560 | 1.4200 | 0.356 | 0.356 | 0.358 | 0.346 | 0.346 | 73,823 | 0.3462 | 3.55% |
| 2001-12-21 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.430 | 242,000 | 341,840 | 1.4126 | 0.344 | 0.344 | 0.354 | 0.344 | 0.349 | 992,509 | 0.3444 | -1.40% |
| 2001-12-20 | 0 | 1.430 | 1.440 | 1.450 | 1.430 | 1.450 | 180,384 | 261,330 | 1.4487 | 0.349 | 0.351 | 0.354 | 0.349 | 0.354 | 739,805 | 0.3532 | 0.70% |
| 2001-12-19 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.420 | 34,000 | 48,280 | 1.4200 | 0.346 | 0.346 | 0.354 | 0.346 | 0.346 | 139,443 | 0.3462 | 0.00% |
| 2001-12-18 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.420 | 92,000 | 130,640 | 1.4200 | 0.346 | 0.344 | 0.346 | 0.346 | 0.346 | 377,318 | 0.3462 | -0.70% |
| 2001-12-17 | 0 | 1.430 | 1.400 | 1.440 | 1.420 | 1.440 | 696,192 | 993,385 | 1.4269 | 0.349 | 0.341 | 0.351 | 0.346 | 0.351 | 2,855,277 | 0.3479 | 0.70% |
| 2001-12-14 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.450 | 922,000 | 1,319,720 | 1.4314 | 0.346 | 0.344 | 0.346 | 0.346 | 0.354 | 3,781,378 | 0.3490 | -1.39% |
| 2001-12-13 | 0 | 1.440 | 1.440 | 1.470 | 1.430 | 1.460 | 130,000 | 187,400 | 1.4415 | 0.351 | 0.351 | 0.358 | 0.349 | 0.356 | 533,166 | 0.3515 | -2.70% |
| 2001-12-12 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.510 | 228,000 | 340,000 | 1.4912 | 0.361 | 0.358 | 0.361 | 0.358 | 0.368 | 935,091 | 0.3636 | -0.67% |
| 2001-12-11 | 0 | 1.490 | 1.480 | 1.510 | - | - | 0 | 0 | - | 0.363 | 0.361 | 0.368 | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.500 | 318,000 | 475,780 | 1.4962 | 0.363 | 0.361 | 0.363 | 0.363 | 0.366 | 1,304,206 | 0.3648 | -0.67% |
| 2001-12-07 | 0 | 1.500 | 1.490 | 1.520 | 1.490 | 1.500 | 182,000 | 272,980 | 1.4999 | 0.366 | 0.363 | 0.371 | 0.363 | 0.366 | 746,433 | 0.3657 | 0.00% |
| 2001-12-06 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.520 | 410,000 | 617,600 | 1.5063 | 0.366 | 0.363 | 0.371 | 0.366 | 0.371 | 1,681,524 | 0.3673 | -1.32% |
| 2001-12-05 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.540 | 740,000 | 1,125,000 | 1.5203 | 0.371 | 0.371 | 0.373 | 0.368 | 0.375 | 3,034,945 | 0.3707 | 0.00% |
| 2001-12-04 | 0 | 1.520 | 1.510 | 1.520 | 1.520 | 1.520 | 30,000 | 45,600 | 1.5200 | 0.371 | 0.368 | 0.371 | 0.371 | 0.371 | 123,038 | 0.3706 | 1.33% |
| 2001-12-03 | 0 | 1.500 | 1.540 | 1.550 | 1.470 | 1.500 | 738,000 | 1,096,740 | 1.4861 | 0.366 | 0.375 | 0.378 | 0.358 | 0.366 | 3,026,743 | 0.3623 | 0.00% |
| 2001-11-30 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.520 | 366,000 | 551,820 | 1.5077 | 0.366 | 0.361 | 0.366 | 0.366 | 0.371 | 1,501,068 | 0.3676 | -0.66% |
| 2001-11-29 | 0 | 1.510 | 1.500 | 1.520 | 1.480 | 1.510 | 228,000 | 342,280 | 1.5012 | 0.368 | 0.366 | 0.371 | 0.361 | 0.368 | 935,091 | 0.3660 | 2.03% |
| 2001-11-28 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.520 | 388,000 | 582,060 | 1.5002 | 0.361 | 0.361 | 0.363 | 0.361 | 0.371 | 1,591,296 | 0.3658 | -2.63% |
| 2001-11-27 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.540 | 544,115 | 832,151 | 1.5294 | 0.371 | 0.371 | 0.373 | 0.371 | 0.375 | 2,231,567 | 0.3729 | -0.65% |
| 2001-11-26 | 0 | 1.530 | 1.530 | 1.540 | 1.490 | 1.540 | 1,484,000 | 2,252,620 | 1.5179 | 0.373 | 0.373 | 0.375 | 0.363 | 0.375 | 6,086,296 | 0.3701 | 4.79% |
| 2001-11-23 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.500 | 494,000 | 717,120 | 1.4517 | 0.356 | 0.356 | 0.358 | 0.349 | 0.366 | 2,026,031 | 0.3540 | 0.00% |
| 2001-11-22 | 0 | 1.460 | 1.430 | 1.450 | 1.420 | 1.460 | 220,000 | 312,800 | 1.4218 | 0.356 | 0.349 | 0.354 | 0.346 | 0.356 | 902,281 | 0.3467 | 2.10% |
| 2001-11-21 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.430 | 130,000 | 185,900 | 1.4300 | 0.349 | 0.346 | 0.349 | 0.349 | 0.349 | 533,166 | 0.3487 | -0.69% |
| 2001-11-20 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.450 | 322,405 | 465,663 | 1.4443 | 0.351 | 0.351 | 0.356 | 0.351 | 0.354 | 1,322,272 | 0.3522 | -0.69% |
| 2001-11-19 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.460 | 398,000 | 577,240 | 1.4504 | 0.354 | 0.351 | 0.354 | 0.351 | 0.356 | 1,632,308 | 0.3536 | 1.40% |
| 2001-11-16 | 0 | 1.430 | 1.420 | 1.460 | 1.430 | 1.460 | 236,000 | 340,840 | 1.4442 | 0.349 | 0.346 | 0.356 | 0.349 | 0.356 | 967,902 | 0.3521 | -2.05% |
| 2001-11-15 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.460 | 124,000 | 179,800 | 1.4500 | 0.356 | 0.356 | 0.358 | 0.349 | 0.356 | 508,558 | 0.3535 | -0.68% |
| 2001-11-14 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.480 | 298,000 | 437,960 | 1.4697 | 0.358 | 0.356 | 0.358 | 0.356 | 0.361 | 1,222,181 | 0.3583 | 1.38% |
| 2001-11-13 | 0 | 1.450 | 1.450 | 1.470 | 1.410 | 1.460 | 76,000 | 109,780 | 1.4445 | 0.354 | 0.354 | 0.358 | 0.344 | 0.356 | 311,697 | 0.3522 | -1.36% |
| 2001-11-12 | 0 | 1.470 | 1.440 | 1.470 | - | - | 0 | 0 | - | 0.358 | 0.351 | 0.358 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 1.470 | 1.460 | 1.480 | 1.440 | 1.470 | 354,000 | 515,820 | 1.4571 | 0.358 | 0.356 | 0.361 | 0.351 | 0.358 | 1,451,852 | 0.3553 | 2.08% |
| 2001-11-08 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 364,000 | 523,360 | 1.4378 | 0.351 | 0.351 | 0.354 | 0.349 | 0.354 | 1,492,865 | 0.3506 | 2.13% |
| 2001-11-07 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.480 | 414,000 | 591,660 | 1.4291 | 0.344 | 0.344 | 0.351 | 0.344 | 0.361 | 1,697,929 | 0.3485 | -3.42% |
| 2001-11-06 | 0 | 1.460 | 1.440 | 1.460 | 1.450 | 1.500 | 1,042,000 | 1,539,040 | 1.4770 | 0.356 | 0.351 | 0.356 | 0.354 | 0.366 | 4,273,531 | 0.3601 | 0.00% |
| 2001-11-05 | 0 | 1.460 | 1.460 | 1.490 | 1.400 | 1.470 | 766,000 | 1,107,620 | 1.4460 | 0.356 | 0.356 | 0.363 | 0.341 | 0.358 | 3,141,579 | 0.3526 | 4.29% |
| 2001-11-02 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.480 | 410,000 | 583,220 | 1.4225 | 0.341 | 0.339 | 0.344 | 0.341 | 0.361 | 1,681,524 | 0.3468 | -3.45% |
| 2001-11-01 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.520 | 1,392,000 | 2,089,000 | 1.5007 | 0.354 | 0.354 | 0.358 | 0.354 | 0.363 | 5,827,095 | 0.3585 | 2.07% |
| 2001-10-31 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.480 | 786,000 | 1,140,100 | 1.4505 | 0.346 | 0.344 | 0.346 | 0.344 | 0.354 | 3,290,299 | 0.3465 | 0.69% |
| 2001-10-30 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.450 | 488,000 | 697,400 | 1.4291 | 0.344 | 0.344 | 0.346 | 0.337 | 0.346 | 2,042,832 | 0.3414 | 2.86% |
| 2001-10-29 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 532,000 | 743,780 | 1.3981 | 0.334 | 0.330 | 0.334 | 0.330 | 0.339 | 2,227,022 | 0.3340 | 0.72% |
| 2001-10-26 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.400 | 500,616 | 698,692 | 1.3957 | 0.332 | 0.332 | 0.334 | 0.330 | 0.334 | 2,095,644 | 0.3334 | -0.71% |
| 2001-10-24 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.400 | 246,000 | 339,560 | 1.3803 | 0.334 | 0.330 | 0.334 | 0.327 | 0.334 | 1,029,788 | 0.3297 | 0.72% |
| 2001-10-23 | 0 | 1.390 | 1.380 | 1.400 | 1.360 | 1.400 | 602,000 | 828,820 | 1.3768 | 0.332 | 0.330 | 0.334 | 0.325 | 0.334 | 2,520,051 | 0.3289 | 4.51% |
| 2001-10-22 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.330 | 92,000 | 122,160 | 1.3278 | 0.318 | 0.318 | 0.322 | 0.315 | 0.318 | 385,124 | 0.3172 | -1.48% |
| 2001-10-19 | 0 | 1.350 | 1.330 | 1.360 | 1.330 | 1.350 | 266,000 | 356,920 | 1.3418 | 0.322 | 0.318 | 0.325 | 0.318 | 0.322 | 1,113,511 | 0.3205 | 1.50% |
| 2001-10-18 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.380 | 110,000 | 147,060 | 1.3369 | 0.318 | 0.318 | 0.322 | 0.318 | 0.330 | 460,474 | 0.3194 | 0.00% |
| 2001-10-17 | 0 | 1.330 | 1.330 | 1.390 | 1.330 | 1.390 | 270,046 | 364,278 | 1.3489 | 0.318 | 0.318 | 0.332 | 0.318 | 0.332 | 1,130,448 | 0.3222 | 0.76% |
| 2001-10-16 | 0 | 1.320 | 1.310 | 1.350 | 1.320 | 1.390 | 446,000 | 592,760 | 1.3291 | 0.315 | 0.313 | 0.322 | 0.315 | 0.332 | 1,867,015 | 0.3175 | -4.35% |
| 2001-10-15 | 0 | 1.380 | 1.290 | 1.380 | 1.310 | 1.380 | 340,000 | 447,200 | 1.3153 | 0.330 | 0.308 | 0.330 | 0.313 | 0.330 | 1,423,285 | 0.3142 | 0.73% |
| 2001-10-12 | 0 | 1.370 | 1.330 | 1.380 | 1.300 | 1.400 | 442,192 | 592,250 | 1.3394 | 0.327 | 0.318 | 0.330 | 0.311 | 0.334 | 1,851,074 | 0.3199 | -2.14% |
| 2001-10-11 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.420 | 978,000 | 1,367,660 | 1.3984 | 0.334 | 0.334 | 0.337 | 0.330 | 0.339 | 4,094,037 | 0.3341 | 1.45% |
| 2001-10-10 | 0 | 1.380 | 1.340 | 1.380 | 1.340 | 1.390 | 346,000 | 472,800 | 1.3665 | 0.330 | 0.320 | 0.330 | 0.320 | 0.332 | 1,448,402 | 0.3264 | -0.72% |
| 2001-10-09 | 0 | 1.390 | 1.380 | 1.390 | 1.330 | 1.400 | 484,000 | 663,060 | 1.3700 | 0.332 | 0.330 | 0.332 | 0.318 | 0.334 | 2,026,088 | 0.3273 | 5.30% |
| 2001-10-08 | 0 | 1.320 | 1.260 | 1.320 | 1.280 | 1.330 | 42,000 | 54,280 | 1.2924 | 0.315 | 0.301 | 0.315 | 0.306 | 0.318 | 175,818 | 0.3087 | 0.76% |
| 2001-10-05 | 0 | 1.310 | 1.270 | 1.320 | 1.270 | 1.330 | 118,000 | 152,500 | 1.2924 | 0.313 | 0.303 | 0.315 | 0.303 | 0.318 | 493,964 | 0.3087 | 0.77% |
| 2001-10-04 | 0 | 1.300 | 1.300 | 1.320 | 1.280 | 1.300 | 478,000 | 616,820 | 1.2904 | 0.311 | 0.311 | 0.315 | 0.306 | 0.311 | 2,000,971 | 0.3083 | 4.84% |
| 2001-10-03 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.250 | 148,323 | 179,828 | 1.2124 | 0.296 | 0.296 | 0.299 | 0.287 | 0.299 | 620,900 | 0.2896 | 4.20% |
| 2001-09-28 | 0 | 1.190 | 1.220 | 1.230 | 1.190 | 1.230 | 80,000 | 95,980 | 1.1998 | 0.284 | 0.291 | 0.294 | 0.284 | 0.294 | 334,891 | 0.2866 | 0.00% |
| 2001-09-27 | 0 | 1.190 | 1.180 | 1.210 | 1.190 | 1.210 | 73,923 | 88,474 | 1.1968 | 0.284 | 0.282 | 0.289 | 0.284 | 0.289 | 309,451 | 0.2859 | 3.48% |
| 2001-09-26 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.210 | 410,000 | 480,480 | 1.1719 | 0.275 | 0.275 | 0.287 | 0.275 | 0.289 | 1,716,314 | 0.2799 | -0.86% |
| 2001-09-25 | 0 | 1.160 | 1.180 | 1.190 | 1.150 | 1.240 | 1,084,000 | 1,266,680 | 1.1685 | 0.277 | 0.282 | 0.284 | 0.275 | 0.296 | 4,537,767 | 0.2791 | -6.45% |
| 2001-09-24 | 0 | 1.240 | 1.240 | 1.250 | 1.180 | 1.210 | 124,000 | 149,120 | 1.2026 | 0.296 | 0.296 | 0.299 | 0.282 | 0.289 | 519,080 | 0.2873 | 4.20% |
| 2001-09-21 | 0 | 1.190 | 1.160 | 1.190 | 1.100 | 1.220 | 692,000 | 799,680 | 1.1556 | 0.284 | 0.277 | 0.284 | 0.263 | 0.291 | 2,896,803 | 0.2761 | -0.83% |
| 2001-09-20 | 0 | 1.200 | 1.170 | 1.200 | 1.170 | 1.300 | 697,771 | 861,041 | 1.2340 | 0.287 | 0.279 | 0.287 | 0.279 | 0.311 | 2,920,961 | 0.2948 | -11.76% |
| 2001-09-19 | 0 | 1.360 | - | 1.360 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | -3.55% |
| 2001-09-18 | 0 | 1.410 | - | 1.410 | 1.410 | 1.410 | 30,000 | 42,300 | 1.4100 | 0.337 | - | 0.337 | 0.337 | 0.337 | 125,584 | 0.3368 | 0.00% |
| 2001-09-17 | 0 | 1.410 | - | 1.410 | - | - | 0 | 0 | - | 0.337 | - | 0.337 | - | - | 0 | - | -2.76% |
| 2001-09-14 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.346 | - | 0.346 | - | - | 0 | - | -2.03% |
| 2001-09-13 | 0 | 1.480 | - | 1.480 | 1.480 | 1.480 | 50,000 | 74,000 | 1.4800 | 0.354 | - | 0.354 | 0.354 | 0.354 | 209,307 | 0.3535 | 0.00% |
| 2001-09-12 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.354 | - | 0.354 | - | - | 0 | - | -1.33% |
| 2001-09-11 | 0 | 1.500 | - | 1.510 | - | - | 0 | 0 | - | 0.358 | - | 0.361 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.358 | - | 0.358 | - | - | 0 | - | -1.32% |
| 2001-09-07 | 0 | 1.520 | - | 1.520 | - | - | 0 | 0 | - | 0.363 | - | 0.363 | - | - | 0 | - | -1.30% |
| 2001-09-06 | 0 | 1.540 | 1.540 | 1.550 | 1.460 | 1.460 | 10,076 | 14,706 | 1.4595 | 0.368 | 0.368 | 0.370 | 0.349 | 0.349 | 42,179 | 0.3487 | 1.99% |
| 2001-09-05 | 0 | 1.510 | - | 1.530 | - | - | 0 | 0 | - | 0.361 | - | 0.365 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 1.510 | - | 1.510 | - | - | 0 | 0 | - | 0.361 | - | 0.361 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 1.510 | 1.510 | 1.520 | - | - | 0 | 0 | - | 0.361 | 0.361 | 0.363 | - | - | 0 | - | 0.67% |
| 2001-08-31 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.470 | 110,000 | 161,600 | 1.4691 | 0.358 | 0.358 | 0.361 | 0.349 | 0.351 | 460,474 | 0.3509 | -0.66% |
| 2001-08-30 | 0 | 1.510 | 1.350 | 1.520 | 1.410 | 1.530 | 58,000 | 85,940 | 1.4817 | 0.361 | 0.322 | 0.363 | 0.337 | 0.365 | 242,796 | 0.3540 | 0.00% |
| 2001-08-29 | 0 | 1.510 | 1.510 | 1.520 | 1.450 | 1.520 | 448,000 | 654,860 | 1.4617 | 0.361 | 0.361 | 0.363 | 0.346 | 0.363 | 1,875,387 | 0.3492 | -1.31% |
| 2001-08-28 | 0 | 1.530 | 1.480 | 1.530 | 1.530 | 1.540 | 4,000 | 6,140 | 1.5350 | 0.365 | 0.354 | 0.365 | 0.365 | 0.368 | 16,745 | 0.3667 | -0.65% |
| 2001-08-27 | 0 | 1.540 | 1.460 | 1.540 | - | - | 707 | 1,004 | 1.4201 | 0.368 | 0.349 | 0.368 | - | - | 2,960 | 0.3392 | 0.00% |
| 2001-08-24 | 0 | 1.540 | 1.540 | 1.550 | - | - | 50,000 | 77,000 | 1.5400 | 0.368 | 0.368 | 0.370 | - | - | 209,307 | 0.3679 | 1.99% |
| 2001-08-23 | 0 | 1.510 | 1.510 | 1.520 | - | - | 0 | 0 | - | 0.361 | 0.361 | 0.363 | - | - | 0 | - | 2.03% |
| 2001-08-22 | 0 | 1.480 | 1.480 | 1.550 | 1.480 | 1.550 | 264,000 | 392,720 | 1.4876 | 0.354 | 0.354 | 0.370 | 0.354 | 0.370 | 1,105,139 | 0.3554 | -4.52% |
| 2001-08-21 | 0 | 1.550 | 1.520 | 1.580 | 1.470 | 1.550 | 622,000 | 932,400 | 1.4990 | 0.370 | 0.363 | 0.377 | 0.351 | 0.370 | 2,603,774 | 0.3581 | 2.65% |
| 2001-08-20 | 0 | 1.510 | 1.510 | 1.520 | 1.470 | 1.500 | 308,000 | 456,800 | 1.4831 | 0.361 | 0.361 | 0.363 | 0.351 | 0.358 | 1,289,329 | 0.3543 | 0.00% |
| 2001-08-17 | 0 | 1.510 | 1.500 | 1.540 | 1.500 | 1.530 | 370,000 | 558,880 | 1.5105 | 0.361 | 0.358 | 0.368 | 0.358 | 0.365 | 1,548,869 | 0.3608 | -1.31% |
| 2001-08-16 | 0 | 1.530 | 1.520 | 1.550 | 1.530 | 1.570 | 174,000 | 268,380 | 1.5424 | 0.365 | 0.363 | 0.370 | 0.365 | 0.375 | 728,387 | 0.3685 | 0.00% |
| 2001-08-15 | 0 | 1.530 | 1.490 | 1.540 | 1.530 | 1.530 | 126,000 | 192,780 | 1.5300 | 0.365 | 0.356 | 0.368 | 0.365 | 0.365 | 527,453 | 0.3655 | -0.65% |
| 2001-08-14 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.520 | 50,000 | 76,000 | 1.5200 | 0.368 | 0.368 | 0.370 | 0.363 | 0.363 | 209,307 | 0.3631 | 1.99% |
| 2001-08-13 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.520 | 140,000 | 212,100 | 1.5150 | 0.361 | 0.361 | 0.368 | 0.361 | 0.363 | 586,058 | 0.3619 | 0.00% |
| 2001-08-10 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.510 | 106,000 | 159,980 | 1.5092 | 0.361 | 0.361 | 0.368 | 0.358 | 0.361 | 443,730 | 0.3605 | 0.67% |
| 2001-08-09 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 0.358 | 0.356 | 0.358 | 0.358 | 0.358 | 209,307 | 0.3583 | -3.85% |
| 2001-08-08 | 0 | 1.560 | 1.540 | 1.560 | 1.500 | 1.560 | 210,962 | 317,254 | 1.5038 | 0.373 | 0.368 | 0.373 | 0.358 | 0.373 | 883,115 | 0.3592 | 2.63% |
| 2001-08-07 | 0 | 1.520 | 1.470 | 1.520 | 1.500 | 1.570 | 2,426,000 | 3,787,240 | 1.5611 | 0.363 | 0.351 | 0.363 | 0.358 | 0.375 | 10,155,555 | 0.3729 | 2.01% |
| 2001-08-06 | 0 | 1.490 | 1.440 | 1.490 | 1.490 | 1.510 | 58,000 | 86,620 | 1.4934 | 0.356 | 0.344 | 0.356 | 0.356 | 0.361 | 242,796 | 0.3568 | -6.88% |
| 2001-08-03 | 0 | 1.600 | 1.520 | 1.600 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 0.382 | 0.363 | 0.382 | 0.382 | 0.382 | 83,723 | 0.3822 | 0.00% |
| 2001-08-02 | 0 | 1.600 | 1.570 | 1.600 | 1.560 | 1.600 | 130,192 | 204,612 | 1.5716 | 0.382 | 0.375 | 0.382 | 0.373 | 0.382 | 545,001 | 0.3754 | -2.44% |
| 2001-08-01 | 0 | 1.640 | 1.630 | 1.640 | 1.570 | 1.640 | 414,000 | 669,260 | 1.6166 | 0.392 | 0.389 | 0.392 | 0.375 | 0.392 | 1,733,059 | 0.3862 | 1.23% |
| 2001-07-31 | 0 | 1.620 | 1.590 | 1.620 | 1.600 | 1.640 | 252,000 | 411,400 | 1.6325 | 0.387 | 0.380 | 0.387 | 0.382 | 0.392 | 1,054,905 | 0.3900 | -1.82% |
| 2001-07-30 | 0 | 1.650 | 1.620 | 1.670 | - | - | 0 | 0 | - | 0.394 | 0.387 | 0.399 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 1.650 | 1.630 | 1.690 | 1.650 | 1.650 | 100,000 | 165,000 | 1.6500 | 0.394 | 0.389 | 0.404 | 0.394 | 0.394 | 418,613 | 0.3942 | -3.51% |
| 2001-07-26 | 0 | 1.710 | 1.700 | 1.710 | 1.600 | 1.710 | 456,000 | 756,780 | 1.6596 | 0.408 | 0.406 | 0.408 | 0.382 | 0.408 | 1,908,876 | 0.3965 | 1.79% |
| 2001-07-24 | 0 | 1.680 | 1.640 | 1.680 | 1.680 | 1.680 | 118,000 | 198,240 | 1.6800 | 0.401 | 0.392 | 0.401 | 0.401 | 0.401 | 493,964 | 0.4013 | -2.33% |
| 2001-07-23 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.720 | 46,000 | 79,120 | 1.7200 | 0.411 | 0.411 | 0.418 | 0.411 | 0.411 | 192,562 | 0.4109 | 0.00% |
| 2001-07-20 | 0 | 1.720 | 1.680 | 1.730 | 1.610 | 1.750 | 148,000 | 244,100 | 1.6493 | 0.411 | 0.401 | 0.413 | 0.385 | 0.418 | 619,547 | 0.3940 | 6.17% |
| 2001-07-19 | 0 | 1.620 | 1.610 | 1.620 | 1.540 | 1.620 | 292,000 | 453,740 | 1.5539 | 0.387 | 0.385 | 0.387 | 0.368 | 0.387 | 1,222,350 | 0.3712 | 0.00% |
| 2001-07-18 | 0 | 1.620 | 1.620 | 1.630 | 1.530 | 1.640 | 118,000 | 185,260 | 1.5700 | 0.387 | 0.387 | 0.389 | 0.365 | 0.392 | 493,964 | 0.3750 | 4.52% |
| 2001-07-17 | 0 | 1.550 | 1.520 | 1.550 | 1.520 | 1.570 | 410,000 | 638,660 | 1.5577 | 0.370 | 0.363 | 0.370 | 0.363 | 0.375 | 1,716,314 | 0.3721 | -3.13% |
| 2001-07-16 | 0 | 1.600 | 1.580 | 1.670 | 1.600 | 1.680 | 144,391 | 236,857 | 1.6404 | 0.382 | 0.377 | 0.399 | 0.382 | 0.401 | 604,440 | 0.3919 | -5.88% |
| 2001-07-13 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.710 | 806,269 | 1,363,276 | 1.6908 | 0.406 | 0.401 | 0.406 | 0.401 | 0.408 | 3,375,148 | 0.4039 | -1.73% |
| 2001-07-12 | 0 | 1.730 | 1.700 | 1.730 | 1.700 | 1.740 | 334,000 | 573,080 | 1.7158 | 0.413 | 0.406 | 0.413 | 0.406 | 0.416 | 1,398,168 | 0.4099 | -0.57% |
| 2001-07-11 | 0 | 1.740 | 1.700 | 1.740 | 1.700 | 1.780 | 364,000 | 622,720 | 1.7108 | 0.416 | 0.406 | 0.416 | 0.406 | 0.425 | 1,523,752 | 0.4087 | -3.33% |
| 2001-07-10 | 0 | 1.800 | 1.740 | 1.760 | 1.730 | 1.800 | 408,321 | 717,486 | 1.7572 | 0.430 | 0.416 | 0.420 | 0.413 | 0.430 | 1,709,285 | 0.4198 | 1.69% |
| 2001-07-09 | 0 | 1.770 | 1.760 | 1.770 | 1.720 | 1.840 | 1,202,091 | 2,121,960 | 1.7652 | 0.423 | 0.420 | 0.423 | 0.411 | 0.440 | 5,032,111 | 0.4217 | -5.85% |
| 2001-07-05 | 0 | 1.880 | 1.800 | 1.880 | 1.860 | 1.920 | 352,192 | 655,269 | 1.8605 | 0.449 | 0.430 | 0.449 | 0.444 | 0.459 | 1,474,322 | 0.4445 | -1.57% |
| 2001-07-04 | 0 | 1.910 | 1.870 | 1.920 | 1.870 | 1.930 | 1,198,076 | 2,212,898 | 1.8470 | 0.456 | 0.447 | 0.459 | 0.447 | 0.461 | 5,015,304 | 0.4412 | 0.00% |
| 2001-07-03 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.910 | 152,192 | 288,237 | 1.8939 | 0.456 | 0.456 | 0.459 | 0.449 | 0.456 | 637,096 | 0.4524 | -1.04% |
| 2001-06-29 | 0 | 1.930 | 1.880 | 1.970 | 1.880 | 1.940 | 478,000 | 913,380 | 1.9108 | 0.461 | 0.449 | 0.471 | 0.449 | 0.463 | 2,000,971 | 0.4565 | -2.03% |
| 2001-06-28 | 0 | 1.970 | 1.930 | 1.970 | 1.930 | 1.970 | 54,000 | 104,380 | 1.9330 | 0.471 | 0.461 | 0.471 | 0.461 | 0.471 | 226,051 | 0.4618 | -1.01% |
| 2001-06-27 | 0 | 1.990 | 1.960 | 1.990 | 1.910 | 1.990 | 240,000 | 466,000 | 1.9417 | 0.475 | 0.468 | 0.475 | 0.456 | 0.475 | 1,004,672 | 0.4638 | 2.05% |
| 2001-06-26 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 2.000 | 376,000 | 742,300 | 1.9742 | 0.466 | 0.466 | 0.471 | 0.466 | 0.478 | 1,573,985 | 0.4716 | -1.52% |
| 2001-06-22 | 0 | 1.980 | 1.980 | 2.000 | 1.970 | 2.050 | 696,192 | 1,399,196 | 2.0098 | 0.473 | 0.473 | 0.478 | 0.471 | 0.490 | 2,914,351 | 0.4801 | -3.41% |
| 2001-06-21 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 854,000 | 1,739,250 | 2.0366 | 0.490 | 0.484 | 0.490 | 0.478 | 0.490 | 3,574,956 | 0.4865 | 2.50% |
| 2001-06-20 | 0 | 2.000 | 1.940 | 2.000 | 1.880 | 2.000 | 286,000 | 558,960 | 1.9544 | 0.478 | 0.463 | 0.478 | 0.449 | 0.478 | 1,197,234 | 0.4669 | 4.17% |
| 2001-06-19 | 0 | 1.920 | 1.900 | 1.930 | 1.850 | 1.930 | 684,000 | 1,296,060 | 1.8948 | 0.459 | 0.454 | 0.461 | 0.442 | 0.461 | 2,863,314 | 0.4526 | -0.52% |
| 2001-06-18 | 0 | 1.930 | 1.920 | 1.940 | 1.920 | 2.050 | 888,000 | 1,758,510 | 1.9803 | 0.461 | 0.459 | 0.463 | 0.459 | 0.490 | 3,717,285 | 0.4731 | -4.69% |
| 2001-06-15 | 0 | 2.025 | 2.000 | 2.025 | 1.840 | 2.050 | 7,200,812 | 15,056,051 | 2.0909 | 0.484 | 0.478 | 0.484 | 0.440 | 0.490 | 30,143,547 | 0.4995 | -5.81% |
| 2001-06-14 | 0 | 2.150 | 2.100 | 2.150 | 1.980 | 2.200 | 3,408,384 | 7,081,945 | 2.0778 | 0.514 | 0.502 | 0.514 | 0.473 | 0.526 | 14,267,944 | 0.4964 | 0.00% |
| 2001-06-13 | 0 | 2.150 | 2.100 | 2.150 | 2.075 | 2.275 | 2,924,490 | 6,205,635 | 2.1220 | 0.514 | 0.502 | 0.514 | 0.496 | 0.543 | 12,242,300 | 0.5069 | -6.52% |
| 2001-06-12 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.400 | 762,307 | 1,754,575 | 2.3017 | 0.549 | 0.543 | 0.549 | 0.543 | 0.573 | 3,191,117 | 0.5498 | -3.16% |
| 2001-06-11 | 0 | 2.375 | 2.325 | 2.400 | 2.300 | 2.575 | 3,246,848 | 7,828,908 | 2.4112 | 0.567 | 0.555 | 0.573 | 0.549 | 0.615 | 13,591,733 | 0.5760 | 3.71% |
| 2001-06-08 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.350 | 3,540,730 | 8,183,668 | 2.3113 | 0.547 | 0.547 | 0.553 | 0.535 | 0.559 | 14,886,687 | 0.5497 | 2.22% |
| 2001-06-07 | 0 | 2.250 | 2.225 | 2.250 | 2.025 | 2.250 | 3,662,229 | 7,768,546 | 2.1213 | 0.535 | 0.529 | 0.535 | 0.482 | 0.535 | 15,397,518 | 0.5045 | 4.65% |
| 2001-06-06 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.200 | 3,097,538 | 6,715,176 | 2.1679 | 0.511 | 0.505 | 0.511 | 0.494 | 0.523 | 13,023,325 | 0.5156 | 2.38% |
| 2001-06-05 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.250 | 8,446,691 | 18,419,769 | 2.1807 | 0.499 | 0.499 | 0.505 | 0.488 | 0.535 | 35,513,366 | 0.5187 | 1.20% |
| 2001-06-04 | 0 | 2.075 | 2.025 | 2.075 | 1.880 | 2.100 | 6,272,901 | 12,534,398 | 1.9982 | 0.494 | 0.482 | 0.494 | 0.447 | 0.499 | 26,373,858 | 0.4753 | 11.56% |
| 2001-06-01 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.920 | 3,392,707 | 6,395,040 | 1.8849 | 0.442 | 0.442 | 0.447 | 0.440 | 0.457 | 14,264,337 | 0.4483 | 0.54% |
| 2001-05-31 | 0 | 1.850 | 1.830 | 1.870 | 1.780 | 1.850 | 2,584,000 | 4,715,780 | 1.8250 | 0.440 | 0.435 | 0.445 | 0.423 | 0.440 | 10,864,200 | 0.4341 | 3.93% |
| 2001-05-30 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.790 | 3,062,000 | 5,416,780 | 1.7690 | 0.423 | 0.421 | 0.423 | 0.414 | 0.426 | 12,873,909 | 0.4208 | -1.66% |
| 2001-05-29 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.860 | 2,494,000 | 4,541,260 | 1.8209 | 0.431 | 0.431 | 0.435 | 0.428 | 0.442 | 10,485,803 | 0.4331 | -2.69% |
| 2001-05-28 | 0 | 1.860 | 1.840 | 1.860 | 1.720 | 1.880 | 2,920,000 | 5,247,820 | 1.7972 | 0.442 | 0.438 | 0.442 | 0.409 | 0.447 | 12,276,882 | 0.4275 | 9.41% |
| 2001-05-25 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.740 | 1,335,572 | 2,289,221 | 1.7140 | 0.404 | 0.404 | 0.409 | 0.404 | 0.414 | 5,615,295 | 0.4077 | -0.58% |
| 2001-05-24 | 0 | 1.710 | 1.690 | 1.710 | 1.660 | 1.710 | 290,000 | 485,560 | 1.6743 | 0.407 | 0.402 | 0.407 | 0.395 | 0.407 | 1,219,279 | 0.3982 | 0.00% |
| 2001-05-23 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.740 | 1,446,000 | 2,479,520 | 1.7147 | 0.407 | 0.407 | 0.409 | 0.404 | 0.414 | 6,079,579 | 0.4078 | -0.58% |
| 2001-05-22 | 0 | 1.720 | 1.710 | 1.720 | 1.660 | 1.720 | 1,492,000 | 2,544,340 | 1.7053 | 0.409 | 0.407 | 0.409 | 0.395 | 0.409 | 6,272,982 | 0.4056 | 1.78% |
| 2001-05-21 | 0 | 1.690 | 1.690 | 1.700 | 1.620 | 1.700 | 1,766,500 | 2,937,889 | 1.6631 | 0.402 | 0.402 | 0.404 | 0.385 | 0.404 | 7,427,093 | 0.3956 | 6.29% |
| 2001-05-18 | 0 | 1.590 | 1.590 | 1.630 | 1.560 | 1.600 | 322,000 | 510,540 | 1.5855 | 0.378 | 0.378 | 0.388 | 0.371 | 0.381 | 1,353,821 | 0.3771 | 0.63% |
| 2001-05-17 | 0 | 1.580 | - | 1.600 | 1.580 | 1.630 | 1,438,000 | 2,315,620 | 1.6103 | 0.376 | - | 0.381 | 0.376 | 0.388 | 6,045,944 | 0.3830 | -1.86% |
| 2001-05-16 | 0 | 1.610 | 1.610 | 1.630 | 1.590 | 1.630 | 1,197,268 | 1,930,722 | 1.6126 | 0.383 | 0.383 | 0.388 | 0.378 | 0.388 | 5,033,808 | 0.3836 | 1.26% |
| 2001-05-15 | 0 | 1.590 | 1.560 | 1.590 | 1.580 | 1.590 | 122,576 | 193,664 | 1.5800 | 0.378 | 0.371 | 0.378 | 0.376 | 0.378 | 515,360 | 0.3758 | 0.63% |
| 2001-05-14 | 0 | 1.580 | 1.540 | 1.580 | - | - | 1,923 | 2,942 | 1.5299 | 0.376 | 0.366 | 0.376 | - | - | 8,085 | 0.3639 | 0.00% |
| 2001-05-11 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.580 | 320,000 | 500,580 | 1.5643 | 0.376 | 0.373 | 0.376 | 0.366 | 0.376 | 1,345,412 | 0.3721 | 0.64% |
| 2001-05-10 | 0 | 1.570 | 1.560 | 1.580 | 1.560 | 1.640 | 1,192,000 | 1,901,600 | 1.5953 | 0.373 | 0.371 | 0.376 | 0.371 | 0.390 | 5,011,659 | 0.3794 | -3.68% |
| 2001-05-09 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.650 | 2,376,577 | 3,879,792 | 1.6325 | 0.388 | 0.385 | 0.388 | 0.385 | 0.392 | 9,992,108 | 0.3883 | -0.61% |
| 2001-05-08 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.670 | 3,118,192 | 5,145,743 | 1.6502 | 0.390 | 0.390 | 0.392 | 0.385 | 0.397 | 13,110,163 | 0.3925 | 0.61% |
| 2001-05-07 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.660 | 1,552,000 | 2,542,600 | 1.6383 | 0.388 | 0.388 | 0.390 | 0.385 | 0.395 | 6,525,247 | 0.3897 | 0.00% |
| 2001-05-04 | 0 | 1.630 | 1.630 | 1.640 | 1.570 | 1.640 | 7,451,461 | 11,416,890 | 1.5322 | 0.388 | 0.388 | 0.390 | 0.373 | 0.390 | 31,329,010 | 0.3644 | 3.82% |
| 2001-05-03 | 0 | 1.570 | 1.560 | 1.580 | 1.480 | 1.570 | 3,726,384 | 5,762,520 | 1.5464 | 0.373 | 0.371 | 0.376 | 0.352 | 0.373 | 15,667,252 | 0.3678 | 4.67% |
| 2001-05-02 | 0 | 1.500 | 1.500 | 1.540 | 1.470 | 1.530 | 1,449,922 | 2,175,104 | 1.5002 | 0.357 | 0.357 | 0.366 | 0.350 | 0.364 | 6,096,069 | 0.3568 | 2.74% |
| 2001-04-27 | 0 | 1.460 | 1.430 | 1.460 | 1.430 | 1.490 | 648,000 | 947,360 | 1.4620 | 0.347 | 0.340 | 0.347 | 0.340 | 0.354 | 2,724,459 | 0.3477 | 2.10% |
| 2001-04-26 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.460 | 258,000 | 369,880 | 1.4336 | 0.340 | 0.340 | 0.345 | 0.340 | 0.347 | 1,084,738 | 0.3410 | -1.38% |
| 2001-04-25 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.470 | 1,508,415 | 2,186,481 | 1.4495 | 0.345 | 0.342 | 0.347 | 0.342 | 0.350 | 6,341,998 | 0.3448 | 0.69% |
| 2001-04-24 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.450 | 1,220,389 | 1,746,193 | 1.4308 | 0.342 | 0.342 | 0.345 | 0.338 | 0.345 | 5,131,018 | 0.3403 | 2.86% |
| 2001-04-23 | 0 | 1.400 | 1.400 | 1.460 | 1.400 | 1.470 | 1,018,000 | 1,445,240 | 1.4197 | 0.333 | 0.333 | 0.347 | 0.333 | 0.350 | 4,280,091 | 0.3377 | 0.72% |
| 2001-04-20 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.440 | 848,230 | 1,200,474 | 1.4153 | 0.331 | 0.331 | 0.333 | 0.323 | 0.342 | 3,566,308 | 0.3366 | -4.14% |
| 2001-04-19 | 0 | 1.450 | 1.420 | 1.470 | 1.450 | 1.550 | 1,540,000 | 2,289,200 | 1.4865 | 0.345 | 0.338 | 0.350 | 0.345 | 0.369 | 6,474,794 | 0.3536 | -3.33% |
| 2001-04-18 | 0 | 1.500 | 1.500 | 1.510 | 1.450 | 1.520 | 4,229,076 | 6,306,175 | 1.4911 | 0.357 | 0.357 | 0.359 | 0.345 | 0.362 | 17,780,777 | 0.3547 | 5.63% |
| 2001-04-17 | 0 | 1.420 | 1.400 | 1.420 | 1.310 | 1.420 | 3,550,000 | 4,943,620 | 1.3926 | 0.338 | 0.333 | 0.338 | 0.312 | 0.338 | 14,925,662 | 0.3312 | 5.97% |
| 2001-04-12 | 0 | 1.340 | 1.340 | 1.350 | 1.290 | 1.340 | 1,166,000 | 1,535,860 | 1.3172 | 0.319 | 0.319 | 0.321 | 0.307 | 0.319 | 4,902,344 | 0.3133 | 3.88% |
| 2001-04-11 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.300 | 1,638,000 | 2,099,980 | 1.2820 | 0.307 | 0.307 | 0.309 | 0.300 | 0.309 | 6,886,826 | 0.3049 | 1.57% |
| 2001-04-10 | 0 | 1.270 | 1.270 | 1.290 | 1.250 | 1.280 | 1,314,000 | 1,666,940 | 1.2686 | 0.302 | 0.302 | 0.307 | 0.297 | 0.304 | 5,524,597 | 0.3017 | 0.79% |
| 2001-04-09 | 0 | 1.260 | 1.260 | 1.270 | 1.200 | 1.330 | 1,582,323 | 1,941,798 | 1.2272 | 0.300 | 0.300 | 0.302 | 0.285 | 0.316 | 6,652,737 | 0.2919 | -6.67% |
| 2001-04-06 | 0 | 1.350 | 1.320 | 1.350 | 1.330 | 1.360 | 416,000 | 561,460 | 1.3497 | 0.321 | 0.314 | 0.321 | 0.316 | 0.323 | 1,749,035 | 0.3210 | 3.85% |
| 2001-04-04 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 250,000 | 326,420 | 1.3057 | 0.309 | 0.309 | 0.314 | 0.309 | 0.314 | 1,051,103 | 0.3105 | -1.52% |
| 2001-04-03 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.400 | 452,896 | 608,476 | 1.3435 | 0.314 | 0.314 | 0.321 | 0.314 | 0.333 | 1,904,161 | 0.3196 | -4.35% |
| 2001-04-02 | 0 | 1.380 | 1.380 | 1.390 | 1.290 | 1.400 | 1,218,000 | 1,671,840 | 1.3726 | 0.328 | 0.328 | 0.331 | 0.307 | 0.333 | 5,120,973 | 0.3265 | 3.76% |
| 2001-03-30 | 0 | 1.330 | 1.300 | 1.330 | 1.290 | 1.330 | 740,000 | 967,680 | 1.3077 | 0.316 | 0.309 | 0.316 | 0.307 | 0.316 | 3,111,265 | 0.3110 | 3.10% |
| 2001-03-29 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.290 | 516,462 | 647,976 | 1.2546 | 0.307 | 0.304 | 0.307 | 0.295 | 0.307 | 2,171,419 | 0.2984 | 4.88% |
| 2001-03-28 | 0 | 1.230 | 1.230 | 1.260 | 1.220 | 1.260 | 114,000 | 141,600 | 1.2421 | 0.293 | 0.293 | 0.300 | 0.290 | 0.300 | 479,303 | 0.2954 | 2.50% |
| 2001-03-27 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.270 | 672,000 | 817,940 | 1.2172 | 0.285 | 0.285 | 0.288 | 0.285 | 0.302 | 2,825,365 | 0.2895 | -2.44% |
| 2001-03-26 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.270 | 1,692,307 | 2,090,522 | 1.2353 | 0.293 | 0.290 | 0.293 | 0.290 | 0.302 | 7,115,155 | 0.2938 | 0.82% |
| 2001-03-23 | 0 | 1.220 | 1.210 | 1.260 | 1.210 | 1.220 | 218,000 | 265,780 | 1.2192 | 0.290 | 0.288 | 0.300 | 0.288 | 0.290 | 916,562 | 0.2900 | 0.00% |
| 2001-03-22 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.280 | 642,000 | 792,360 | 1.2342 | 0.290 | 0.290 | 0.293 | 0.290 | 0.304 | 2,699,232 | 0.2936 | -3.94% |
| 2001-03-21 | 0 | 1.270 | 1.190 | 1.270 | 1.240 | 1.270 | 282,000 | 352,240 | 1.2491 | 0.302 | 0.283 | 0.302 | 0.295 | 0.302 | 1,185,644 | 0.2971 | 1.60% |
| 2001-03-20 | 0 | 1.250 | 1.250 | 1.270 | - | - | 0 | 0 | - | 0.297 | 0.297 | 0.302 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 1.250 | - | 1.270 | 1.250 | 1.290 | 92,263 | 115,901 | 1.2562 | 0.297 | - | 0.302 | 0.297 | 0.307 | 387,912 | 0.2988 | -0.79% |
| 2001-03-16 | 0 | 1.260 | 1.230 | 1.260 | 1.200 | 1.260 | 222,000 | 275,280 | 1.2400 | 0.300 | 0.293 | 0.300 | 0.285 | 0.300 | 933,379 | 0.2949 | 1.61% |
| 2001-03-15 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.295 | 0.295 | - | - | - | 0 | - | 5.98% |
| 2001-03-14 | 0 | 1.170 | 1.160 | 1.190 | 1.160 | 1.180 | 360,000 | 421,880 | 1.1719 | 0.278 | 0.276 | 0.283 | 0.276 | 0.281 | 1,513,588 | 0.2787 | -4.10% |
| 2001-03-13 | 0 | 1.220 | 1.160 | 1.220 | - | - | 0 | 0 | - | 0.290 | 0.276 | 0.290 | - | - | 0 | - | -3.17% |
| 2001-03-12 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.220 | 5,769 | 6,932 | 1.2016 | 0.300 | 0.300 | 0.302 | 0.290 | 0.290 | 24,255 | 0.2858 | -1.56% |
| 2001-03-09 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.280 | 399,938 | 510,201 | 1.2757 | 0.304 | 0.304 | 0.309 | 0.302 | 0.304 | 1,681,504 | 0.3034 | 0.00% |
| 2001-03-08 | 0 | 1.280 | 1.270 | 1.320 | 1.280 | 1.300 | 156,576 | 202,503 | 1.2933 | 0.304 | 0.302 | 0.314 | 0.304 | 0.309 | 658,310 | 0.3076 | -1.54% |
| 2001-03-07 | 0 | 1.300 | 1.300 | 1.340 | 1.280 | 1.280 | 4,000 | 5,120 | 1.2800 | 0.309 | 0.309 | 0.319 | 0.304 | 0.304 | 16,818 | 0.3044 | -0.76% |
| 2001-03-06 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.360 | 42,846 | 54,969 | 1.2829 | 0.312 | 0.312 | 0.314 | 0.304 | 0.323 | 180,142 | 0.3051 | 2.34% |
| 2001-03-05 | 0 | 1.280 | 1.270 | 1.290 | 1.250 | 1.280 | 90,000 | 114,200 | 1.2689 | 0.304 | 0.302 | 0.307 | 0.297 | 0.304 | 378,397 | 0.3018 | 1.59% |
| 2001-03-02 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.260 | 160,000 | 201,000 | 1.2563 | 0.300 | 0.300 | 0.302 | 0.297 | 0.300 | 672,706 | 0.2988 | 0.00% |
| 2001-03-01 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.300 | 266,000 | 338,620 | 1.2730 | 0.300 | 0.300 | 0.309 | 0.300 | 0.309 | 1,118,374 | 0.3028 | -3.82% |
| 2001-02-28 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.340 | 432,000 | 566,400 | 1.3111 | 0.312 | 0.309 | 0.314 | 0.309 | 0.319 | 1,816,306 | 0.3118 | -2.24% |
| 2001-02-27 | 0 | 1.340 | 1.340 | 1.350 | 1.310 | 1.340 | 362,000 | 480,200 | 1.3265 | 0.319 | 0.319 | 0.321 | 0.312 | 0.319 | 1,521,997 | 0.3155 | 0.75% |
| 2001-02-26 | 0 | 1.330 | 1.310 | 1.330 | 1.330 | 1.340 | 188,000 | 250,720 | 1.3336 | 0.316 | 0.312 | 0.316 | 0.316 | 0.319 | 790,429 | 0.3172 | 0.76% |
| 2001-02-23 | 0 | 1.320 | 1.300 | 1.320 | 1.270 | 1.320 | 302,000 | 393,040 | 1.3015 | 0.314 | 0.309 | 0.314 | 0.302 | 0.314 | 1,269,732 | 0.3095 | 3.13% |
| 2001-02-22 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.320 | 24,000 | 31,200 | 1.3000 | 0.304 | 0.304 | 0.309 | 0.304 | 0.314 | 100,906 | 0.3092 | -0.78% |
| 2001-02-21 | 0 | 1.290 | 1.290 | 1.340 | 1.280 | 1.300 | 358,000 | 458,740 | 1.2814 | 0.307 | 0.307 | 0.319 | 0.304 | 0.309 | 1,505,179 | 0.3048 | -1.53% |
| 2001-02-20 | 0 | 1.310 | 1.280 | 1.310 | 1.310 | 1.360 | 1,460,576 | 1,933,732 | 1.3240 | 0.312 | 0.304 | 0.312 | 0.312 | 0.323 | 6,140,863 | 0.3149 | 3.15% |
| 2001-02-19 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.270 | 152,000 | 192,520 | 1.2666 | 0.302 | 0.302 | 0.304 | 0.300 | 0.302 | 639,071 | 0.3012 | 1.60% |
| 2001-02-16 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.250 | 258,845 | 322,514 | 1.2460 | 0.297 | 0.295 | 0.300 | 0.295 | 0.297 | 1,088,291 | 0.2963 | 0.00% |
| 2001-02-15 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.260 | 122,000 | 153,680 | 1.2597 | 0.297 | 0.297 | 0.302 | 0.297 | 0.300 | 512,938 | 0.2996 | -0.79% |
| 2001-02-14 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.260 | 380,000 | 477,000 | 1.2553 | 0.300 | 0.300 | 0.302 | 0.297 | 0.300 | 1,597,676 | 0.2986 | 1.61% |
| 2001-02-13 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.260 | 546,000 | 679,800 | 1.2451 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 2,295,609 | 0.2961 | -1.59% |
| 2001-02-12 | 0 | 1.260 | 1.240 | 1.270 | 1.220 | 1.260 | 564,154 | 701,822 | 1.2440 | 0.300 | 0.295 | 0.302 | 0.290 | 0.300 | 2,371,936 | 0.2959 | 3.28% |
| 2001-02-09 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.220 | 467,000 | 565,580 | 1.2111 | 0.290 | 0.290 | 0.293 | 0.285 | 0.290 | 1,963,460 | 0.2881 | 1.67% |
| 2001-02-08 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 356,000 | 421,160 | 1.1830 | 0.285 | 0.283 | 0.285 | 0.281 | 0.285 | 1,496,771 | 0.2814 | 1.69% |
| 2001-02-07 | 0 | 1.180 | 1.160 | 1.190 | 1.170 | 1.190 | 152,323 | 178,961 | 1.1749 | 0.281 | 0.276 | 0.283 | 0.278 | 0.283 | 640,429 | 0.2794 | 0.85% |
| 2001-02-06 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 244,000 | 286,140 | 1.1727 | 0.278 | 0.278 | 0.281 | 0.276 | 0.281 | 1,025,876 | 0.2789 | 0.00% |
| 2001-02-05 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 100,192 | 118,515 | 1.1829 | 0.278 | 0.278 | 0.281 | 0.278 | 0.283 | 421,248 | 0.2813 | -1.68% |
| 2001-02-02 | 0 | 1.190 | 1.170 | 1.200 | - | - | 0 | 0 | - | 0.283 | 0.278 | 0.285 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.170 | 150,000 | 175,500 | 1.1700 | 0.283 | 0.283 | 0.285 | 0.278 | 0.278 | 630,662 | 0.2783 | 0.85% |
| 2001-01-31 | 0 | 1.180 | 1.180 | 1.200 | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 0.281 | 0.281 | 0.285 | 0.274 | 0.274 | 8,409 | 0.2735 | 0.00% |
| 2001-01-30 | 0 | 1.180 | 1.170 | 1.180 | 1.200 | 1.200 | 136,000 | 163,200 | 1.2000 | 0.281 | 0.278 | 0.281 | 0.285 | 0.285 | 571,800 | 0.2854 | -1.67% |
| 2001-01-29 | 0 | 1.200 | 1.170 | 1.200 | - | - | 0 | 0 | - | 0.285 | 0.278 | 0.285 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 1.200 | 1.170 | 1.220 | 1.200 | 1.200 | 82,000 | 98,360 | 1.1995 | 0.285 | 0.278 | 0.290 | 0.285 | 0.285 | 344,762 | 0.2853 | 3.45% |
| 2001-01-22 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.200 | 70,000 | 83,000 | 1.1857 | 0.276 | 0.274 | 0.276 | 0.274 | 0.285 | 294,309 | 0.2820 | 0.00% |
| 2001-01-19 | 0 | 1.160 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.276 | 0.276 | 0.285 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 1.160 | 1.160 | 1.200 | - | - | 2,331 | 2,564 | 1.1000 | 0.276 | 0.276 | 0.285 | - | - | 9,800 | 0.2616 | 0.87% |
| 2001-01-17 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.180 | 178,000 | 208,540 | 1.1716 | 0.274 | 0.274 | 0.281 | 0.274 | 0.281 | 748,385 | 0.2787 | -2.54% |
| 2001-01-16 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.180 | 20,614 | 24,215 | 1.1747 | 0.281 | 0.274 | 0.281 | 0.274 | 0.281 | 86,670 | 0.2794 | 1.72% |
| 2001-01-15 | 0 | 1.160 | 1.160 | 1.210 | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 0.276 | 0.276 | 0.288 | 0.276 | 0.276 | 42,044 | 0.2759 | -1.69% |
| 2001-01-12 | 0 | 1.180 | 1.150 | 1.210 | - | - | 0 | 0 | - | 0.281 | 0.274 | 0.288 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 1.180 | 1.160 | 1.180 | 1.170 | 1.200 | 282,000 | 335,200 | 1.1887 | 0.281 | 0.276 | 0.281 | 0.278 | 0.285 | 1,185,644 | 0.2827 | -1.67% |
| 2001-01-10 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.210 | 332,000 | 399,940 | 1.2046 | 0.285 | 0.285 | 0.290 | 0.285 | 0.288 | 1,395,865 | 0.2865 | -0.83% |
| 2001-01-09 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 178,000 | 216,140 | 1.2143 | 0.288 | 0.288 | 0.290 | 0.285 | 0.290 | 748,385 | 0.2888 | 0.83% |
| 2001-01-08 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 540,192 | 651,821 | 1.2066 | 0.285 | 0.285 | 0.288 | 0.285 | 0.290 | 2,271,190 | 0.2870 | 0.00% |
| 2001-01-05 | 0 | 1.200 | 1.190 | 1.210 | 1.150 | 1.200 | 390,000 | 459,120 | 1.1772 | 0.285 | 0.283 | 0.288 | 0.274 | 0.285 | 1,639,721 | 0.2800 | 0.84% |
| 2001-01-04 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.190 | 363,615 | 428,597 | 1.1787 | 0.283 | 0.283 | 0.285 | 0.274 | 0.283 | 1,528,787 | 0.2804 | 3.48% |
| 2001-01-03 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.160 | 150,000 | 173,060 | 1.1537 | 0.274 | 0.271 | 0.276 | 0.274 | 0.276 | 630,662 | 0.2744 | -0.86% |
| 2001-01-02 | 0 | 1.160 | 1.160 | 1.190 | 1.140 | 1.160 | 524,000 | 610,880 | 1.1658 | 0.276 | 0.276 | 0.283 | 0.271 | 0.276 | 2,203,112 | 0.2773 | -0.85% |
| 2000-12-29 | 0 | 1.170 | 1.150 | 1.180 | 1.130 | 1.170 | 658,000 | 759,220 | 1.1538 | 0.278 | 0.274 | 0.281 | 0.269 | 0.278 | 2,766,503 | 0.2744 | 3.54% |
| 2000-12-28 | 0 | 1.130 | 1.090 | 1.130 | 1.030 | 1.130 | 746,000 | 817,160 | 1.0954 | 0.269 | 0.259 | 0.269 | 0.245 | 0.269 | 3,136,491 | 0.2605 | 10.78% |
| 2000-12-27 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 60,000 | 61,200 | 1.0200 | 0.243 | 0.243 | 0.250 | 0.243 | 0.243 | 252,265 | 0.2426 | 0.00% |
| 2000-12-22 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.030 | 1,546,000 | 1,580,100 | 1.0221 | 0.243 | 0.243 | 0.250 | 0.243 | 0.245 | 6,500,020 | 0.2431 | 2.00% |
| 2000-12-21 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.060 | 3,850,000 | 3,932,780 | 1.0215 | 0.238 | 0.235 | 0.243 | 0.238 | 0.252 | 16,186,985 | 0.2430 | -5.66% |
| 2000-12-20 | 0 | 1.060 | 1.060 | - | 1.050 | 1.050 | 104,000 | 109,200 | 1.0500 | 0.252 | 0.252 | - | 0.250 | 0.250 | 437,259 | 0.2497 | -0.93% |
| 2000-12-19 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.090 | 302,000 | 329,020 | 1.0895 | 0.254 | 0.254 | 0.262 | 0.254 | 0.259 | 1,269,732 | 0.2591 | -0.93% |
| 2000-12-18 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.100 | 1,298,000 | 1,425,080 | 1.0979 | 0.257 | 0.257 | 0.262 | 0.257 | 0.262 | 5,457,326 | 0.2611 | -4.42% |
| 2000-12-15 | 0 | 1.130 | 1.110 | 1.130 | - | - | 0 | 0 | - | 0.269 | 0.264 | 0.269 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 110,000 | 124,300 | 1.1300 | 0.269 | 0.269 | 0.274 | 0.269 | 0.269 | 462,485 | 0.2688 | -1.74% |
| 2000-12-13 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 0.274 | 0.274 | 0.276 | 0.274 | 0.274 | 210,221 | 0.2735 | -0.86% |
| 2000-12-12 | 0 | 1.160 | 1.160 | 1.190 | 1.150 | 1.160 | 64,000 | 73,740 | 1.1522 | 0.276 | 0.276 | 0.283 | 0.274 | 0.276 | 269,082 | 0.2740 | -1.69% |
| 2000-12-11 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.180 | 3,666,000 | 4,325,880 | 1.1800 | 0.281 | 0.278 | 0.281 | 0.281 | 0.281 | 15,413,373 | 0.2807 | -0.84% |
| 2000-12-08 | 0 | 1.190 | 1.160 | 1.220 | 1.150 | 1.190 | 510,000 | 588,960 | 1.1548 | 0.283 | 0.276 | 0.290 | 0.274 | 0.283 | 2,144,250 | 0.2747 | 3.48% |
| 2000-12-07 | 0 | 1.150 | 1.130 | 1.150 | 1.150 | 1.150 | 60,000 | 69,000 | 1.1500 | 0.274 | 0.269 | 0.274 | 0.274 | 0.274 | 252,265 | 0.2735 | 0.00% |
| 2000-12-06 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.150 | 1,146,000 | 1,317,820 | 1.1499 | 0.274 | 0.271 | 0.274 | 0.264 | 0.274 | 4,818,256 | 0.2735 | 1.77% |
| 2000-12-05 | 0 | 1.130 | 1.130 | 1.160 | - | - | 732,000 | 819,840 | 1.1200 | 0.269 | 0.269 | 0.276 | - | - | 3,077,629 | 0.2664 | 0.00% |
| 2000-12-04 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 116,000 | 132,360 | 1.1410 | 0.269 | 0.269 | 0.274 | 0.269 | 0.274 | 487,712 | 0.2714 | -0.88% |
| 2000-12-01 | 0 | 1.140 | 1.130 | 1.160 | 1.140 | 1.150 | 228,000 | 261,500 | 1.1469 | 0.271 | 0.269 | 0.276 | 0.271 | 0.274 | 958,606 | 0.2728 | -0.87% |
| 2000-11-30 | 0 | 1.150 | 1.130 | 1.150 | 1.140 | 1.150 | 264,000 | 303,260 | 1.1487 | 0.274 | 0.269 | 0.274 | 0.271 | 0.274 | 1,109,965 | 0.2732 | 0.00% |
| 2000-11-29 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.150 | 8,688,000 | 10,250,460 | 1.1798 | 0.274 | 0.274 | 0.283 | 0.274 | 0.274 | 36,527,929 | 0.2806 | -2.54% |
| 2000-11-28 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.180 | 50,000 | 59,000 | 1.1800 | 0.281 | 0.278 | 0.283 | 0.281 | 0.281 | 210,221 | 0.2807 | -1.67% |
| 2000-11-27 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 0.285 | 0.281 | 0.285 | 0.285 | 0.285 | 16,818 | 0.2854 | 0.00% |
| 2000-11-24 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 106,000 | 127,200 | 1.2000 | 0.285 | 0.276 | 0.285 | 0.285 | 0.285 | 445,668 | 0.2854 | 0.84% |
| 2000-11-23 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.200 | 174,000 | 208,340 | 1.1974 | 0.283 | 0.283 | 0.288 | 0.283 | 0.285 | 731,568 | 0.2848 | -0.83% |
| 2000-11-22 | 0 | 1.200 | 1.140 | 1.210 | 1.140 | 1.210 | 180,000 | 215,820 | 1.1990 | 0.285 | 0.271 | 0.288 | 0.271 | 0.288 | 756,794 | 0.2852 | 2.56% |
| 2000-11-21 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.170 | 28,000 | 32,760 | 1.1700 | 0.278 | 0.278 | 0.281 | 0.278 | 0.278 | 117,724 | 0.2783 | -0.85% |
| 2000-11-20 | 0 | 1.180 | 1.130 | 1.180 | 1.180 | 1.180 | 78,000 | 92,040 | 1.1800 | 0.281 | 0.269 | 0.281 | 0.281 | 0.281 | 327,944 | 0.2807 | 1.72% |
| 2000-11-17 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.180 | 58,000 | 68,280 | 1.1772 | 0.276 | 0.276 | 0.283 | 0.276 | 0.281 | 243,856 | 0.2800 | -1.69% |
| 2000-11-16 | 0 | 1.210 | 1.170 | 1.220 | 1.190 | 1.210 | 260,198 | 313,326 | 1.2042 | 0.281 | 0.271 | 0.283 | 0.276 | 0.281 | 1,121,793 | 0.2793 | 5.22% |
| 2000-11-15 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.267 | 0.267 | 0.274 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 1.150 | 1.150 | 1.160 | - | - | 0 | 0 | - | 0.267 | 0.267 | 0.269 | - | - | 0 | - | 2.68% |
| 2000-11-13 | 0 | 1.120 | 1.120 | - | 1.100 | 1.140 | 118,000 | 134,000 | 1.1356 | 0.260 | 0.260 | - | 0.255 | 0.264 | 508,734 | 0.2634 | -5.08% |
| 2000-11-10 | 0 | 1.180 | 1.130 | 1.200 | 1.130 | 1.180 | 140,000 | 164,200 | 1.1729 | 0.274 | 0.262 | 0.278 | 0.262 | 0.274 | 603,582 | 0.2720 | 2.61% |
| 2000-11-09 | 0 | 1.150 | 1.150 | 1.180 | 1.130 | 1.160 | 90,000 | 103,200 | 1.1467 | 0.267 | 0.267 | 0.274 | 0.262 | 0.269 | 388,017 | 0.2660 | 0.00% |
| 2000-11-08 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 116,000 | 133,700 | 1.1526 | 0.267 | 0.267 | 0.269 | 0.267 | 0.269 | 500,111 | 0.2673 | 0.88% |
| 2000-11-07 | 0 | 1.140 | 1.140 | 1.170 | 1.130 | 1.140 | 577,859 | 658,398 | 1.1394 | 0.264 | 0.264 | 0.271 | 0.262 | 0.264 | 2,491,326 | 0.2643 | -0.87% |
| 2000-11-06 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.160 | 185,923 | 212,517 | 1.1430 | 0.267 | 0.267 | 0.269 | 0.260 | 0.269 | 801,570 | 0.2651 | 0.88% |
| 2000-11-03 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.130 | 40,000 | 45,200 | 1.1300 | 0.264 | 0.264 | 0.269 | 0.262 | 0.262 | 172,452 | 0.2621 | -0.87% |
| 2000-11-02 | 0 | 1.150 | 1.120 | 1.150 | 1.150 | 1.160 | 60,000 | 69,380 | 1.1563 | 0.267 | 0.260 | 0.267 | 0.267 | 0.269 | 258,678 | 0.2682 | -0.86% |
| 2000-11-01 | 0 | 1.160 | 1.140 | 1.190 | 1.120 | 1.160 | 80,000 | 91,840 | 1.1480 | 0.269 | 0.264 | 0.276 | 0.260 | 0.269 | 344,904 | 0.2663 | 3.57% |
| 2000-10-31 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.120 | 12,000 | 13,440 | 1.1200 | 0.260 | 0.257 | 0.260 | 0.260 | 0.260 | 51,736 | 0.2598 | 1.82% |
| 2000-10-30 | 0 | 1.100 | 1.100 | 1.160 | 1.100 | 1.120 | 38,384 | 42,784 | 1.1146 | 0.255 | 0.255 | 0.269 | 0.255 | 0.260 | 165,485 | 0.2585 | 1.85% |
| 2000-10-27 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.090 | 40,000 | 43,300 | 1.0825 | 0.251 | 0.251 | 0.257 | 0.251 | 0.253 | 172,452 | 0.2511 | 0.00% |
| 2000-10-26 | 0 | 1.080 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.251 | 0.248 | 0.255 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.110 | 58,961 | 64,420 | 1.0926 | 0.251 | 0.251 | 0.255 | 0.251 | 0.257 | 254,199 | 0.2534 | -0.92% |
| 2000-10-24 | 0 | 1.090 | 1.070 | 1.090 | 1.090 | 1.090 | 40,000 | 43,600 | 1.0900 | 0.253 | 0.248 | 0.253 | 0.253 | 0.253 | 172,452 | 0.2528 | 0.00% |
| 2000-10-23 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.090 | 71,346 | 77,686 | 1.0889 | 0.253 | 0.253 | 0.260 | 0.253 | 0.253 | 307,594 | 0.2526 | -0.91% |
| 2000-10-20 | 0 | 1.100 | 1.140 | - | 1.080 | 1.100 | 94,000 | 102,440 | 1.0898 | 0.255 | 0.264 | - | 0.251 | 0.255 | 405,263 | 0.2528 | 3.77% |
| 2000-10-19 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.060 | 244,000 | 254,040 | 1.0411 | 0.246 | 0.241 | 0.246 | 0.239 | 0.246 | 1,051,958 | 0.2415 | 0.00% |
| 2000-10-18 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.070 | 830,384 | 880,348 | 1.0602 | 0.246 | 0.246 | 0.251 | 0.246 | 0.248 | 3,580,037 | 0.2459 | -1.85% |
| 2000-10-17 | 0 | 1.080 | 1.060 | 1.130 | - | - | 0 | 0 | - | 0.251 | 0.246 | 0.262 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 1.080 | 1.080 | 1.130 | 1.060 | 1.130 | 134,000 | 149,580 | 1.1163 | 0.251 | 0.251 | 0.262 | 0.246 | 0.262 | 577,715 | 0.2589 | 0.00% |
| 2000-10-13 | 0 | 1.080 | 1.080 | 1.090 | 1.040 | 1.120 | 504,000 | 538,320 | 1.0681 | 0.251 | 0.251 | 0.253 | 0.241 | 0.260 | 2,172,897 | 0.2477 | -3.57% |
| 2000-10-12 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 160,000 | 179,200 | 1.1200 | 0.260 | 0.260 | 0.267 | 0.260 | 0.260 | 689,809 | 0.2598 | -2.61% |
| 2000-10-11 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.200 | 230,000 | 264,240 | 1.1489 | 0.267 | 0.264 | 0.267 | 0.264 | 0.278 | 991,600 | 0.2665 | -0.86% |
| 2000-10-10 | 0 | 1.160 | 1.160 | 1.230 | 1.160 | 1.160 | 38,000 | 44,080 | 1.1600 | 0.269 | 0.269 | 0.285 | 0.269 | 0.269 | 163,830 | 0.2691 | -3.33% |
| 2000-10-09 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.230 | 60,000 | 73,200 | 1.2200 | 0.278 | 0.269 | 0.278 | 0.278 | 0.285 | 258,678 | 0.2830 | -0.83% |
| 2000-10-05 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.250 | 96,000 | 116,720 | 1.2158 | 0.281 | 0.281 | 0.290 | 0.278 | 0.290 | 413,885 | 0.2820 | -3.20% |
| 2000-10-04 | 0 | 1.250 | 1.250 | 1.280 | 1.230 | 1.250 | 150,000 | 185,620 | 1.2375 | 0.290 | 0.290 | 0.297 | 0.285 | 0.290 | 646,696 | 0.2870 | -0.79% |
| 2000-10-03 | 0 | 1.260 | 1.240 | 1.280 | 1.180 | 1.260 | 801,000 | 972,190 | 1.2137 | 0.292 | 0.288 | 0.297 | 0.274 | 0.292 | 3,453,354 | 0.2815 | 8.62% |
| 2000-09-29 | 0 | 1.160 | 1.130 | 1.160 | 1.150 | 1.160 | 16,000 | 18,540 | 1.1588 | 0.269 | 0.262 | 0.269 | 0.267 | 0.269 | 68,981 | 0.2688 | 2.65% |
| 2000-09-28 | 0 | 1.130 | 1.130 | 1.150 | 1.110 | 1.140 | 1,058,000 | 1,191,300 | 1.1260 | 0.262 | 0.262 | 0.267 | 0.257 | 0.264 | 4,561,359 | 0.2612 | 2.73% |
| 2000-09-27 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 742,000 | 815,180 | 1.0986 | 0.255 | 0.253 | 0.255 | 0.253 | 0.255 | 3,198,987 | 0.2548 | 0.00% |
| 2000-09-26 | 0 | 1.100 | 1.100 | 1.140 | 1.080 | 1.100 | 10,104,615 | 11,114,975 | 1.1000 | 0.255 | 0.255 | 0.264 | 0.251 | 0.255 | 43,564,062 | 0.2551 | 0.00% |
| 2000-09-25 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.140 | 346,385 | 381,697 | 1.1019 | 0.255 | 0.251 | 0.255 | 0.253 | 0.264 | 1,493,371 | 0.2556 | 0.92% |
| 2000-09-22 | 0 | 1.090 | 1.090 | 1.130 | 1.090 | 1.090 | 96,000 | 104,640 | 1.0900 | 0.253 | 0.253 | 0.262 | 0.253 | 0.253 | 413,885 | 0.2528 | -1.80% |
| 2000-09-21 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 107,500 | 119,170 | 1.1086 | 0.257 | 0.255 | 0.257 | 0.255 | 0.260 | 463,465 | 0.2571 | -2.63% |
| 2000-09-20 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.190 | 546,000 | 628,380 | 1.1509 | 0.264 | 0.264 | 0.269 | 0.264 | 0.276 | 2,353,972 | 0.2669 | 0.88% |
| 2000-09-19 | 0 | 1.130 | 1.130 | 1.180 | 1.130 | 1.130 | 302,307 | 341,607 | 1.1300 | 0.262 | 0.262 | 0.274 | 0.262 | 0.262 | 1,303,337 | 0.2621 | -1.74% |
| 2000-09-18 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.170 | 128,461 | 148,807 | 1.1584 | 0.267 | 0.267 | 0.276 | 0.267 | 0.271 | 553,834 | 0.2687 | -6.50% |
| 2000-09-15 | 0 | 1.230 | 1.150 | 1.240 | 1.190 | 1.260 | 56,000 | 68,400 | 1.2214 | 0.285 | 0.267 | 0.288 | 0.276 | 0.292 | 241,433 | 0.2833 | 2.50% |
| 2000-09-14 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 32,000 | 38,400 | 1.2000 | 0.278 | 0.278 | 0.285 | 0.278 | 0.278 | 137,962 | 0.2783 | -3.23% |
| 2000-09-12 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.240 | 133,000 | 163,880 | 1.2322 | 0.288 | 0.288 | 0.290 | 0.283 | 0.288 | 573,403 | 0.2858 | -1.59% |
| 2000-09-11 | 0 | 1.260 | 1.250 | 1.280 | 1.250 | 1.260 | 180,000 | 226,100 | 1.2561 | 0.292 | 0.290 | 0.297 | 0.290 | 0.292 | 776,035 | 0.2914 | 0.80% |
| 2000-09-08 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.250 | 113,984 | 142,781 | 1.2526 | 0.290 | 0.290 | 0.292 | 0.285 | 0.290 | 491,420 | 0.2905 | 0.00% |
| 2000-09-07 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.260 | 100,384 | 125,968 | 1.2549 | 0.290 | 0.288 | 0.292 | 0.290 | 0.292 | 432,786 | 0.2911 | -1.57% |
| 2000-09-06 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 354,000 | 451,780 | 1.2762 | 0.295 | 0.295 | 0.297 | 0.295 | 0.297 | 1,526,201 | 0.2960 | -0.78% |
| 2000-09-05 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 527,923 | 683,844 | 1.2953 | 0.297 | 0.297 | 0.299 | 0.297 | 0.302 | 2,276,036 | 0.3005 | -1.54% |
| 2000-09-04 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.310 | 382,000 | 499,100 | 1.3065 | 0.302 | 0.302 | 0.308 | 0.302 | 0.304 | 1,646,918 | 0.3031 | -0.76% |
| 2000-09-01 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.320 | 126,000 | 165,160 | 1.3108 | 0.304 | 0.304 | 0.308 | 0.304 | 0.306 | 543,224 | 0.3040 | 0.00% |
| 2000-08-31 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.310 | 120,215 | 157,469 | 1.3099 | 0.304 | 0.304 | 0.308 | 0.304 | 0.304 | 518,283 | 0.3038 | -1.50% |
| 2000-08-30 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.330 | 206,000 | 273,860 | 1.3294 | 0.308 | 0.306 | 0.308 | 0.304 | 0.308 | 888,129 | 0.3084 | 0.76% |
| 2000-08-29 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.320 | 34,000 | 44,700 | 1.3147 | 0.306 | 0.306 | 0.308 | 0.302 | 0.306 | 146,584 | 0.3049 | 0.00% |
| 2000-08-28 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.320 | 130,000 | 171,100 | 1.3162 | 0.306 | 0.306 | 0.308 | 0.304 | 0.306 | 560,469 | 0.3053 | 0.76% |
| 2000-08-25 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.320 | 349,926 | 459,168 | 1.3122 | 0.304 | 0.302 | 0.306 | 0.302 | 0.306 | 1,508,637 | 0.3044 | 0.00% |
| 2000-08-24 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.330 | 442,961 | 582,031 | 1.3140 | 0.304 | 0.304 | 0.308 | 0.304 | 0.308 | 1,909,739 | 0.3048 | -1.50% |
| 2000-08-23 | 0 | 1.330 | 1.300 | 1.330 | 1.280 | 1.330 | 530,000 | 698,860 | 1.3186 | 0.308 | 0.302 | 0.308 | 0.297 | 0.308 | 2,284,991 | 0.3058 | -1.48% |
| 2000-08-22 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.350 | 412,000 | 556,200 | 1.3500 | 0.313 | 0.313 | 0.315 | 0.313 | 0.313 | 1,776,257 | 0.3131 | 0.00% |
| 2000-08-21 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.350 | 425,887 | 572,996 | 1.3454 | 0.313 | 0.313 | 0.315 | 0.311 | 0.313 | 1,836,128 | 0.3121 | 0.00% |
| 2000-08-18 | 0 | 1.350 | 1.330 | 1.360 | 1.330 | 1.360 | 706,884 | 949,209 | 1.3428 | 0.313 | 0.308 | 0.315 | 0.308 | 0.315 | 3,047,591 | 0.3115 | -1.46% |
| 2000-08-17 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.370 | 6,961 | 9,450 | 1.3576 | 0.318 | 0.315 | 0.318 | 0.318 | 0.318 | 30,011 | 0.3149 | 1.48% |
| 2000-08-16 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.360 | 34,576 | 46,809 | 1.3538 | 0.313 | 0.311 | 0.315 | 0.311 | 0.315 | 149,068 | 0.3140 | -0.74% |
| 2000-08-15 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 1,173,770 | 1,588,741 | 1.3535 | 0.315 | 0.313 | 0.315 | 0.311 | 0.315 | 5,060,479 | 0.3140 | 2.26% |
| 2000-08-14 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.350 | 416,000 | 560,160 | 1.3465 | 0.308 | 0.308 | 0.315 | 0.308 | 0.313 | 1,793,502 | 0.3123 | -1.48% |
| 2000-08-11 | 0 | 1.350 | 1.320 | 1.360 | 1.300 | 1.360 | 780,000 | 1,043,880 | 1.3383 | 0.313 | 0.306 | 0.315 | 0.302 | 0.315 | 3,362,817 | 0.3104 | 1.50% |
| 2000-08-10 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.350 | 608,000 | 813,440 | 1.3379 | 0.308 | 0.306 | 0.308 | 0.306 | 0.313 | 2,621,273 | 0.3103 | 0.00% |
| 2000-08-09 | 0 | 1.330 | 1.320 | 1.340 | 1.250 | 1.330 | 1,118,000 | 1,467,380 | 1.3125 | 0.308 | 0.306 | 0.311 | 0.290 | 0.308 | 4,820,037 | 0.3044 | -0.75% |
| 2000-08-08 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.380 | 498,138 | 666,699 | 1.3384 | 0.311 | 0.308 | 0.313 | 0.308 | 0.320 | 2,147,624 | 0.3104 | 0.00% |
| 2000-08-07 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.340 | 346,139 | 463,559 | 1.3392 | 0.311 | 0.308 | 0.313 | 0.308 | 0.311 | 1,492,310 | 0.3106 | 0.00% |
| 2000-08-04 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.340 | 534,000 | 707,860 | 1.3256 | 0.311 | 0.308 | 0.311 | 0.304 | 0.311 | 2,302,236 | 0.3075 | 0.75% |
| 2000-08-03 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.400 | 1,228,000 | 1,689,580 | 1.3759 | 0.308 | 0.308 | 0.315 | 0.308 | 0.325 | 5,294,281 | 0.3191 | 0.00% |
| 2000-08-02 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.370 | 200,000 | 268,900 | 1.3445 | 0.308 | 0.308 | 0.313 | 0.308 | 0.318 | 862,261 | 0.3119 | -2.21% |
| 2000-08-01 | 0 | 1.360 | 1.350 | 1.370 | 1.270 | 1.380 | 966,000 | 1,299,080 | 1.3448 | 0.315 | 0.313 | 0.318 | 0.295 | 0.320 | 4,164,719 | 0.3119 | 7.09% |
| 2000-07-31 | 0 | 1.270 | 1.270 | 1.290 | 1.240 | 1.250 | 132,000 | 164,780 | 1.2483 | 0.295 | 0.295 | 0.299 | 0.288 | 0.290 | 569,092 | 0.2895 | 0.00% |
| 2000-07-28 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.310 | 582,961 | 746,171 | 1.2800 | 0.295 | 0.295 | 0.297 | 0.295 | 0.304 | 2,513,322 | 0.2969 | -5.22% |
| 2000-07-27 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.340 | 652,000 | 866,740 | 1.3294 | 0.311 | 0.306 | 0.311 | 0.304 | 0.311 | 2,810,970 | 0.3083 | -1.47% |
| 2000-07-26 | 0 | 1.360 | 1.350 | 1.370 | 1.320 | 1.390 | 1,352,192 | 1,832,110 | 1.3549 | 0.315 | 0.313 | 0.318 | 0.306 | 0.322 | 5,829,710 | 0.3143 | 2.26% |
| 2000-07-25 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.340 | 1,220,000 | 1,619,820 | 1.3277 | 0.308 | 0.308 | 0.311 | 0.304 | 0.311 | 5,259,790 | 0.3080 | 0.76% |
| 2000-07-24 | 0 | 1.320 | 1.320 | 1.350 | 1.300 | 1.340 | 1,251,114 | 1,652,280 | 1.3206 | 0.306 | 0.306 | 0.313 | 0.302 | 0.311 | 5,393,932 | 0.3063 | 3.94% |
| 2000-07-21 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.300 | 1,052,384 | 1,353,345 | 1.2860 | 0.295 | 0.292 | 0.297 | 0.292 | 0.302 | 4,537,147 | 0.2983 | -0.78% |
| 2000-07-20 | 0 | 1.280 | 1.260 | 1.300 | 1.210 | 1.290 | 1,216,837 | 1,529,308 | 1.2568 | 0.297 | 0.292 | 0.302 | 0.281 | 0.299 | 5,246,154 | 0.2915 | 5.79% |
| 2000-07-19 | 0 | 1.210 | 1.200 | 1.220 | 1.170 | 1.210 | 626,577 | 752,760 | 1.2014 | 0.281 | 0.278 | 0.283 | 0.271 | 0.281 | 2,701,364 | 0.2787 | 2.54% |
| 2000-07-18 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.210 | 372,768 | 446,820 | 1.1987 | 0.274 | 0.274 | 0.278 | 0.274 | 0.281 | 1,607,116 | 0.2780 | 0.85% |
| 2000-07-17 | 0 | 1.170 | 1.170 | 1.190 | 1.140 | 1.200 | 368,000 | 426,920 | 1.1601 | 0.271 | 0.271 | 0.276 | 0.264 | 0.278 | 1,586,560 | 0.2691 | -1.68% |
| 2000-07-14 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 212,384 | 252,702 | 1.1898 | 0.276 | 0.276 | 0.278 | 0.276 | 0.276 | 915,652 | 0.2760 | -0.83% |
| 2000-07-13 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 950,769 | 1,137,137 | 1.1960 | 0.278 | 0.274 | 0.278 | 0.274 | 0.278 | 4,099,054 | 0.2774 | 1.69% |
| 2000-07-12 | 0 | 1.180 | 1.160 | 1.200 | 1.160 | 1.180 | 1,096,594 | 1,281,145 | 1.1683 | 0.274 | 0.269 | 0.278 | 0.269 | 0.274 | 4,727,750 | 0.2710 | 1.72% |
| 2000-07-11 | 0 | 1.160 | 1.130 | 1.160 | 1.140 | 1.160 | 500,000 | 571,080 | 1.1422 | 0.269 | 0.262 | 0.269 | 0.264 | 0.269 | 2,155,652 | 0.2649 | 0.00% |
| 2000-07-10 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 488,192 | 565,171 | 1.1577 | 0.269 | 0.267 | 0.269 | 0.264 | 0.271 | 2,104,744 | 0.2685 | 1.75% |
| 2000-07-07 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.140 | 74,000 | 83,540 | 1.1289 | 0.264 | 0.264 | 0.267 | 0.257 | 0.264 | 319,036 | 0.2619 | 1.79% |
| 2000-07-06 | 0 | 1.120 | 1.100 | 1.140 | 1.120 | 1.120 | 240,000 | 268,800 | 1.1200 | 0.260 | 0.255 | 0.264 | 0.260 | 0.260 | 1,034,713 | 0.2598 | 0.00% |
| 2000-07-05 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.120 | 242,385 | 271,452 | 1.1199 | 0.260 | 0.260 | 0.264 | 0.260 | 0.260 | 1,044,995 | 0.2598 | -0.88% |
| 2000-07-04 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 212,000 | 237,520 | 1.1204 | 0.262 | 0.260 | 0.262 | 0.260 | 0.262 | 913,996 | 0.2599 | -0.88% |
| 2000-07-03 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 170,000 | 189,400 | 1.1141 | 0.264 | 0.262 | 0.264 | 0.255 | 0.264 | 732,922 | 0.2584 | 0.00% |
| 2000-06-30 | 0 | 1.140 | 1.120 | 1.160 | 1.100 | 1.140 | 112,000 | 125,600 | 1.1214 | 0.264 | 0.260 | 0.269 | 0.255 | 0.264 | 482,866 | 0.2601 | 0.88% |
| 2000-06-29 | 0 | 1.130 | 1.130 | 1.170 | 1.130 | 1.150 | 188,000 | 213,720 | 1.1368 | 0.262 | 0.262 | 0.271 | 0.262 | 0.267 | 810,525 | 0.2637 | -2.59% |
| 2000-06-28 | 0 | 1.160 | 1.150 | 1.170 | 1.130 | 1.160 | 180,000 | 208,200 | 1.1567 | 0.269 | 0.267 | 0.271 | 0.262 | 0.269 | 776,035 | 0.2683 | 2.65% |
| 2000-06-27 | 0 | 1.130 | 1.130 | 1.180 | 1.130 | 1.200 | 76,644 | 89,188 | 1.1637 | 0.262 | 0.262 | 0.274 | 0.262 | 0.278 | 330,436 | 0.2699 | -1.74% |
| 2000-06-26 | 0 | 1.150 | 1.140 | 1.200 | 1.140 | 1.160 | 24,000 | 27,540 | 1.1475 | 0.267 | 0.264 | 0.278 | 0.264 | 0.269 | 103,471 | 0.2662 | 2.68% |
| 2000-06-23 | 0 | 1.120 | 1.120 | 1.190 | 1.120 | 1.180 | 166,000 | 188,260 | 1.1341 | 0.260 | 0.260 | 0.276 | 0.260 | 0.274 | 715,676 | 0.2631 | -2.61% |
| 2000-06-22 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.200 | 280,899 | 326,569 | 1.1626 | 0.267 | 0.264 | 0.267 | 0.267 | 0.278 | 1,211,041 | 0.2697 | 0.00% |
| 2000-06-21 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 30,000 | 34,500 | 1.1500 | 0.267 | 0.267 | 0.271 | 0.267 | 0.267 | 129,339 | 0.2667 | -0.86% |
| 2000-06-20 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 182,000 | 211,400 | 1.1615 | 0.269 | 0.267 | 0.269 | 0.267 | 0.271 | 784,657 | 0.2694 | -3.33% |
| 2000-06-19 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.280 | 1,290,000 | 1,596,180 | 1.2373 | 0.278 | 0.278 | 0.283 | 0.278 | 0.297 | 5,561,582 | 0.2870 | 0.00% |
| 2000-06-16 | 0 | 1.200 | 1.180 | 1.220 | 1.160 | 1.220 | 926,000 | 1,095,680 | 1.1832 | 0.278 | 0.274 | 0.283 | 0.269 | 0.283 | 3,992,267 | 0.2745 | 6.19% |
| 2000-06-15 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 162,000 | 181,420 | 1.1199 | 0.262 | 0.257 | 0.262 | 0.257 | 0.262 | 698,431 | 0.2598 | 1.80% |
| 2000-06-14 | 0 | 1.110 | 1.090 | 1.110 | 1.060 | 1.110 | 348,687 | 378,988 | 1.0869 | 0.257 | 0.253 | 0.257 | 0.246 | 0.257 | 1,503,295 | 0.2521 | 4.72% |
| 2000-06-13 | 0 | 1.060 | 1.060 | 1.090 | - | - | 385 | 377 | 0.9792 | 0.246 | 0.246 | 0.253 | - | - | 1,660 | 0.2271 | 0.95% |
| 2000-06-12 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.080 | 98,000 | 104,880 | 1.0702 | 0.244 | 0.244 | 0.251 | 0.244 | 0.251 | 422,508 | 0.2482 | -2.78% |
| 2000-06-09 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.100 | 278,000 | 303,000 | 1.0899 | 0.251 | 0.251 | 0.255 | 0.251 | 0.255 | 1,198,542 | 0.2528 | -0.92% |
| 2000-06-08 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.110 | 173,923 | 189,561 | 1.0899 | 0.253 | 0.251 | 0.255 | 0.251 | 0.257 | 749,835 | 0.2528 | 1.87% |
| 2000-06-07 | 0 | 1.070 | 1.050 | 1.070 | 1.070 | 1.080 | 158,038 | 169,599 | 1.0732 | 0.248 | 0.244 | 0.248 | 0.248 | 0.251 | 681,350 | 0.2489 | 1.90% |
| 2000-06-05 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.090 | 542,000 | 578,160 | 1.0667 | 0.244 | 0.241 | 0.244 | 0.244 | 0.253 | 2,336,727 | 0.2474 | 0.00% |
| 2000-06-02 | 0 | 1.050 | 1.050 | 1.090 | 1.030 | 1.050 | 318,000 | 332,060 | 1.0442 | 0.244 | 0.244 | 0.253 | 0.239 | 0.244 | 1,370,995 | 0.2422 | 0.00% |
| 2000-06-01 | 0 | 1.050 | 1.010 | 1.070 | 1.010 | 1.050 | 70,769 | 72,546 | 1.0251 | 0.244 | 0.234 | 0.248 | 0.234 | 0.244 | 305,107 | 0.2378 | 3.96% |
| 2000-05-31 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 2,000 | 2,020 | 1.0100 | 0.234 | 0.234 | 0.237 | 0.234 | 0.234 | 8,623 | 0.2343 | 2.02% |
| 2000-05-30 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 306,000 | 301,340 | 0.9848 | 0.230 | 0.225 | 0.230 | 0.225 | 0.230 | 1,319,259 | 0.2284 | 0.00% |
| 2000-05-29 | 0 | 1.040 | 1.040 | - | 1.040 | 1.070 | 502,230 | 528,528 | 1.0524 | 0.230 | 0.230 | - | 0.230 | 0.236 | 2,274,623 | 0.2324 | -2.80% |
| 2000-05-26 | 0 | 1.070 | 1.040 | 1.130 | 1.070 | 1.090 | 64,076 | 69,138 | 1.0790 | 0.236 | 0.230 | 0.250 | 0.236 | 0.241 | 290,203 | 0.2382 | -5.31% |
| 2000-05-25 | 0 | 1.130 | - | 1.150 | 1.130 | 1.160 | 200,000 | 229,000 | 1.1450 | 0.250 | - | 0.254 | 0.250 | 0.256 | 905,809 | 0.2528 | -1.74% |
| 2000-05-24 | 0 | 1.150 | 1.130 | 1.160 | 1.150 | 1.150 | 600,385 | 690,424 | 1.1500 | 0.254 | 0.250 | 0.256 | 0.254 | 0.254 | 2,719,171 | 0.2539 | 0.00% |
| 2000-05-23 | 0 | 1.150 | 1.100 | 1.150 | 1.100 | 1.150 | 80,000 | 90,500 | 1.1313 | 0.254 | 0.243 | 0.254 | 0.243 | 0.254 | 362,324 | 0.2498 | 3.60% |
| 2000-05-22 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 6,000 | 6,660 | 1.1100 | 0.245 | 0.245 | - | 0.245 | 0.245 | 27,174 | 0.2451 | 0.00% |
| 2000-05-19 | 0 | 1.110 | 1.110 | 1.170 | 1.110 | 1.110 | 76,000 | 84,360 | 1.1100 | 0.245 | 0.245 | 0.258 | 0.245 | 0.245 | 344,208 | 0.2451 | -1.77% |
| 2000-05-18 | 0 | 1.130 | 1.130 | 1.180 | 1.130 | 1.160 | 126,000 | 145,280 | 1.1530 | 0.250 | 0.250 | 0.261 | 0.250 | 0.256 | 570,660 | 0.2546 | -1.74% |
| 2000-05-17 | 0 | 1.150 | 1.120 | 1.170 | 1.150 | 1.180 | 268,192 | 311,211 | 1.1604 | 0.254 | 0.247 | 0.258 | 0.254 | 0.261 | 1,214,654 | 0.2562 | -1.71% |
| 2000-05-16 | 0 | 1.170 | 1.150 | 1.180 | 1.130 | 1.170 | 170,000 | 195,100 | 1.1476 | 0.258 | 0.254 | 0.261 | 0.250 | 0.258 | 769,938 | 0.2534 | 3.54% |
| 2000-05-15 | 0 | 1.130 | 1.110 | 1.180 | 1.100 | 1.130 | 228,000 | 254,940 | 1.1182 | 0.250 | 0.245 | 0.261 | 0.243 | 0.250 | 1,032,623 | 0.2469 | 5.61% |
| 2000-05-12 | 0 | 1.070 | 1.030 | 1.100 | 1.020 | 1.070 | 154,000 | 160,120 | 1.0397 | 0.236 | 0.227 | 0.243 | 0.225 | 0.236 | 697,473 | 0.2296 | 3.88% |
| 2000-05-10 | 0 | 1.030 | 1.000 | 1.090 | 1.000 | 1.030 | 170,000 | 171,620 | 1.0095 | 0.227 | 0.221 | 0.241 | 0.221 | 0.227 | 769,938 | 0.2229 | -1.90% |
| 2000-05-09 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.232 | 0.227 | 0.232 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 114,000 | 119,700 | 1.0500 | 0.232 | 0.232 | - | 0.232 | 0.232 | 516,311 | 0.2318 | -2.78% |
| 2000-05-05 | 0 | 1.080 | 1.060 | 1.120 | 1.060 | 1.080 | 18,000 | 19,280 | 1.0711 | 0.238 | 0.234 | 0.247 | 0.234 | 0.238 | 81,523 | 0.2365 | 0.00% |
| 2000-05-04 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 30,000 | 32,400 | 1.0800 | 0.238 | 0.238 | 0.243 | 0.238 | 0.238 | 135,871 | 0.2385 | 0.00% |
| 2000-05-03 | 0 | 1.080 | 1.080 | 1.100 | 1.060 | 1.080 | 34,215 | 36,535 | 1.0678 | 0.238 | 0.238 | 0.243 | 0.234 | 0.238 | 154,961 | 0.2358 | -0.92% |
| 2000-05-02 | 0 | 1.090 | 1.060 | 1.110 | 1.050 | 1.090 | 82,000 | 87,640 | 1.0688 | 0.241 | 0.234 | 0.245 | 0.232 | 0.241 | 371,382 | 0.2360 | 0.93% |
| 2000-04-28 | 0 | 1.080 | 1.070 | 1.120 | 1.070 | 1.080 | 100,000 | 107,860 | 1.0786 | 0.238 | 0.236 | 0.247 | 0.236 | 0.238 | 452,905 | 0.2382 | -1.82% |
| 2000-04-27 | 0 | 1.100 | 1.080 | 1.140 | 1.090 | 1.130 | 250,000 | 276,980 | 1.1079 | 0.243 | 0.238 | 0.252 | 0.241 | 0.250 | 1,132,262 | 0.2446 | -1.79% |
| 2000-04-26 | 0 | 1.120 | 1.120 | 1.160 | 1.120 | 1.150 | 132,000 | 150,540 | 1.1405 | 0.247 | 0.247 | 0.256 | 0.247 | 0.254 | 597,834 | 0.2518 | 0.00% |
| 2000-04-25 | 0 | 1.120 | 1.120 | 1.160 | 1.100 | 1.120 | 154,000 | 171,220 | 1.1118 | 0.247 | 0.247 | 0.256 | 0.243 | 0.247 | 697,473 | 0.2455 | -0.88% |
| 2000-04-20 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.130 | 43,303 | 48,602 | 1.1224 | 0.250 | 0.247 | 0.250 | 0.238 | 0.250 | 196,121 | 0.2478 | 0.00% |
| 2000-04-19 | 0 | 1.130 | 1.090 | 1.130 | 1.090 | 1.200 | 262,000 | 298,480 | 1.1392 | 0.250 | 0.241 | 0.250 | 0.241 | 0.265 | 1,186,610 | 0.2515 | -4.24% |
| 2000-04-18 | 0 | 1.180 | 1.150 | 1.200 | 1.120 | 1.200 | 186,577 | 214,623 | 1.1503 | 0.261 | 0.254 | 0.265 | 0.247 | 0.265 | 845,016 | 0.2540 | 4.42% |
| 2000-04-17 | 0 | 1.130 | 1.130 | 1.150 | 1.070 | 1.130 | 274,000 | 301,640 | 1.1009 | 0.250 | 0.250 | 0.254 | 0.236 | 0.250 | 1,240,959 | 0.2431 | -8.87% |
| 2000-04-14 | 0 | 1.240 | 1.200 | 1.240 | 1.140 | 1.240 | 408,000 | 502,920 | 1.2326 | 0.274 | 0.265 | 0.274 | 0.252 | 0.274 | 1,847,851 | 0.2722 | 5.08% |
| 2000-04-13 | 0 | 1.180 | 1.150 | 1.210 | 1.150 | 1.210 | 70,000 | 83,620 | 1.1946 | 0.261 | 0.254 | 0.267 | 0.254 | 0.267 | 317,033 | 0.2638 | -2.48% |
| 2000-04-12 | 0 | 1.210 | 1.210 | 1.240 | 1.170 | 1.170 | 30,000 | 35,100 | 1.1700 | 0.267 | 0.267 | 0.274 | 0.258 | 0.258 | 135,871 | 0.2583 | 0.00% |
| 2000-04-11 | 0 | 1.210 | 1.170 | 1.240 | 1.210 | 1.210 | 50,153 | 60,671 | 1.2097 | 0.267 | 0.258 | 0.274 | 0.267 | 0.267 | 227,145 | 0.2671 | 0.00% |
| 2000-04-10 | 0 | 1.210 | 1.200 | 1.230 | 1.210 | 1.260 | 452,000 | 560,720 | 1.2405 | 0.267 | 0.265 | 0.272 | 0.267 | 0.278 | 2,047,129 | 0.2739 | -3.20% |
| 2000-04-07 | 0 | 1.250 | 1.230 | 1.250 | 1.250 | 1.250 | 40,000 | 50,000 | 1.2500 | 0.276 | 0.272 | 0.276 | 0.276 | 0.276 | 181,162 | 0.2760 | -1.57% |
| 2000-04-06 | 0 | 1.270 | 1.260 | 1.270 | 1.200 | 1.270 | 606,000 | 756,820 | 1.2489 | 0.280 | 0.278 | 0.280 | 0.265 | 0.280 | 2,744,602 | 0.2757 | 8.55% |
| 2000-04-05 | 0 | 1.170 | 1.170 | 1.180 | 1.070 | 1.240 | 1,118,000 | 1,274,140 | 1.1397 | 0.258 | 0.258 | 0.261 | 0.236 | 0.274 | 5,063,474 | 0.2516 | -6.40% |
| 2000-04-03 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.290 | 120,000 | 151,500 | 1.2625 | 0.276 | 0.276 | 0.280 | 0.276 | 0.285 | 543,486 | 0.2788 | -3.10% |
| 2000-03-31 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.310 | 320,000 | 413,800 | 1.2931 | 0.285 | 0.283 | 0.285 | 0.285 | 0.289 | 1,449,295 | 0.2855 | 1.57% |
| 2000-03-30 | 0 | 1.270 | 1.260 | 1.290 | 1.260 | 1.300 | 190,769 | 245,223 | 1.2854 | 0.280 | 0.278 | 0.285 | 0.278 | 0.287 | 864,002 | 0.2838 | 0.00% |
| 2000-03-29 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.340 | 941,313 | 1,227,048 | 1.3035 | 0.280 | 0.280 | 0.283 | 0.280 | 0.296 | 4,263,250 | 0.2878 | -1.55% |
| 2000-03-28 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.300 | 1,154,307 | 1,472,908 | 1.2760 | 0.285 | 0.283 | 0.285 | 0.276 | 0.287 | 5,227,910 | 0.2817 | -0.77% |
| 2000-03-27 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.360 | 823,400 | 1,095,196 | 1.3301 | 0.287 | 0.287 | 0.289 | 0.287 | 0.300 | 3,729,217 | 0.2937 | -2.26% |
| 2000-03-24 | 0 | 1.330 | 1.320 | 1.340 | 1.290 | 1.420 | 2,770,000 | 3,763,380 | 1.3586 | 0.294 | 0.291 | 0.296 | 0.285 | 0.314 | 12,545,458 | 0.3000 | -5.00% |
| 2000-03-23 | 0 | 1.400 | 1.390 | 1.400 | 1.250 | 1.410 | 3,340,000 | 4,440,400 | 1.3295 | 0.309 | 0.307 | 0.309 | 0.276 | 0.311 | 15,127,014 | 0.2935 | 14.75% |
| 2000-03-22 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.260 | 1,071,384 | 1,329,953 | 1.2413 | 0.269 | 0.269 | 0.276 | 0.269 | 0.278 | 4,852,348 | 0.2741 | -0.81% |
| 2000-03-21 | 0 | 1.230 | 1.190 | 1.240 | 1.170 | 1.240 | 583,375 | 702,500 | 1.2042 | 0.272 | 0.263 | 0.274 | 0.258 | 0.274 | 2,642,132 | 0.2659 | 4.24% |
| 2000-03-20 | 0 | 1.180 | 1.180 | 1.200 | 1.150 | 1.250 | 758,000 | 897,500 | 1.1840 | 0.261 | 0.261 | 0.265 | 0.254 | 0.276 | 3,433,017 | 0.2614 | -4.84% |
| 2000-03-17 | 0 | 1.240 | 1.200 | 1.240 | 1.200 | 1.250 | 386,000 | 478,420 | 1.2394 | 0.274 | 0.265 | 0.274 | 0.265 | 0.276 | 1,748,212 | 0.2737 | 7.83% |
| 2000-03-16 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.270 | 656,992 | 799,587 | 1.2170 | 0.254 | 0.254 | 0.265 | 0.254 | 0.280 | 2,975,547 | 0.2687 | -8.00% |
| 2000-03-15 | 0 | 1.250 | 1.250 | 1.280 | 1.180 | 1.290 | 602,730 | 760,907 | 1.2624 | 0.276 | 0.276 | 0.283 | 0.261 | 0.285 | 2,729,792 | 0.2787 | 2.46% |
| 2000-03-14 | 0 | 1.220 | 1.180 | 1.260 | 1.180 | 1.350 | 2,002,961 | 2,593,521 | 1.2948 | 0.269 | 0.261 | 0.278 | 0.261 | 0.298 | 9,071,503 | 0.2859 | -3.94% |
| 2000-03-13 | 0 | 1.270 | 1.260 | 1.270 | 1.110 | 1.330 | 6,038,994 | 7,661,522 | 1.2687 | 0.280 | 0.278 | 0.280 | 0.245 | 0.294 | 27,350,882 | 0.2801 | 16.51% |
| 2000-03-10 | 0 | 1.090 | 1.040 | 1.090 | 0.990 | 1.090 | 1,182,000 | 1,208,340 | 1.0223 | 0.241 | 0.230 | 0.241 | 0.219 | 0.241 | 5,353,333 | 0.2257 | 10.10% |
| 2000-03-09 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.030 | 324,384 | 325,361 | 1.0030 | 0.219 | 0.216 | 0.221 | 0.219 | 0.227 | 1,469,150 | 0.2215 | -1.00% |
| 2000-03-08 | 0 | 1.000 | 0.980 | 1.000 | 0.930 | 1.000 | 416,000 | 405,540 | 0.9749 | 0.221 | 0.216 | 0.221 | 0.205 | 0.221 | 1,884,083 | 0.2152 | 4.17% |
| 2000-03-07 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 0.980 | 412,119 | 390,266 | 0.9470 | 0.212 | 0.212 | 0.214 | 0.203 | 0.216 | 1,866,506 | 0.2091 | -2.04% |
| 2000-03-06 | 0 | 0.980 | 0.950 | 0.980 | 0.900 | 0.990 | 1,311,923 | 1,265,493 | 0.9646 | 0.216 | 0.210 | 0.216 | 0.199 | 0.219 | 5,941,760 | 0.2130 | 8.89% |
| 2000-03-03 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.940 | 634,000 | 586,560 | 0.9252 | 0.199 | 0.199 | 0.210 | 0.199 | 0.208 | 2,871,415 | 0.2043 | -5.26% |
| 2000-03-02 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 214,253 | 203,528 | 0.9499 | 0.210 | 0.203 | 0.210 | 0.210 | 0.210 | 970,362 | 0.2097 | 4.40% |
| 2000-03-01 | 0 | 0.910 | 0.910 | 0.950 | 0.900 | 0.940 | 542,000 | 497,840 | 0.9185 | 0.201 | 0.201 | 0.210 | 0.199 | 0.208 | 2,454,743 | 0.2028 | -3.19% |
| 2000-02-29 | 0 | 0.940 | 0.940 | 0.990 | 0.920 | 0.980 | 452,192 | 424,969 | 0.9398 | 0.208 | 0.208 | 0.219 | 0.203 | 0.216 | 2,047,998 | 0.2075 | -4.08% |
| 2000-02-28 | 0 | 0.980 | 0.940 | 0.980 | 0.980 | 0.980 | 150,000 | 147,000 | 0.9800 | 0.216 | 0.208 | 0.216 | 0.216 | 0.216 | 679,357 | 0.2164 | -1.01% |
| 2000-02-25 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 140,000 | 138,600 | 0.9900 | 0.219 | 0.216 | 0.221 | 0.219 | 0.219 | 634,066 | 0.2186 | -3.88% |
| 2000-02-24 | 0 | 1.030 | 1.000 | 1.040 | 0.990 | 1.040 | 538,000 | 542,600 | 1.0086 | 0.227 | 0.221 | 0.230 | 0.219 | 0.230 | 2,436,627 | 0.2227 | 3.00% |
| 2000-02-23 | 0 | 1.000 | 1.000 | 1.030 | 0.990 | 1.000 | 270,000 | 269,100 | 0.9967 | 0.221 | 0.221 | 0.227 | 0.219 | 0.221 | 1,222,842 | 0.2201 | 0.00% |
| 2000-02-22 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.010 | 108,000 | 107,740 | 0.9976 | 0.221 | 0.216 | 0.221 | 0.216 | 0.223 | 489,137 | 0.2203 | -3.85% |
| 2000-02-21 | 0 | 1.040 | 1.030 | 1.050 | 1.020 | 1.040 | 580,577 | 597,228 | 1.0287 | 0.230 | 0.227 | 0.232 | 0.225 | 0.230 | 2,629,460 | 0.2271 | 0.00% |
| 2000-02-18 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.080 | 644,000 | 674,820 | 1.0479 | 0.230 | 0.230 | 0.232 | 0.227 | 0.238 | 2,916,706 | 0.2314 | 2.97% |
| 2000-02-17 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.030 | 1,394,961 | 1,395,943 | 1.0007 | 0.223 | 0.223 | 0.225 | 0.216 | 0.227 | 6,317,843 | 0.2210 | -0.98% |
| 2000-02-16 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.060 | 539,923 | 555,627 | 1.0291 | 0.225 | 0.225 | 0.230 | 0.223 | 0.234 | 2,445,336 | 0.2272 | 0.99% |
| 2000-02-15 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 592,000 | 595,280 | 1.0055 | 0.223 | 0.223 | 0.225 | 0.221 | 0.225 | 2,681,195 | 0.2220 | 1.00% |
| 2000-02-14 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.020 | 426,194 | 429,578 | 1.0079 | 0.221 | 0.219 | 0.223 | 0.221 | 0.225 | 1,930,252 | 0.2226 | -0.99% |
| 2000-02-11 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 300,000 | 303,380 | 1.0113 | 0.223 | 0.221 | 0.223 | 0.221 | 0.227 | 1,358,714 | 0.2233 | -0.98% |
| 2000-02-10 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 170,515 | 174,340 | 1.0224 | 0.225 | 0.225 | 0.227 | 0.225 | 0.227 | 772,270 | 0.2257 | -0.97% |
| 2000-02-09 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 440,000 | 452,460 | 1.0283 | 0.227 | 0.225 | 0.227 | 0.225 | 0.232 | 1,992,780 | 0.2270 | -0.96% |
| 2000-02-08 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 288,000 | 302,200 | 1.0493 | 0.230 | 0.230 | 0.232 | 0.230 | 0.234 | 1,304,365 | 0.2317 | 0.00% |
| 2000-02-03 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.050 | 192,000 | 199,860 | 1.0409 | 0.230 | 0.230 | 0.232 | 0.225 | 0.232 | 869,577 | 0.2298 | 4.00% |
| 2000-02-02 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.050 | 468,000 | 475,440 | 1.0159 | 0.221 | 0.221 | 0.225 | 0.221 | 0.232 | 2,119,594 | 0.2243 | -2.91% |
| 2000-02-01 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.040 | 510,384 | 523,925 | 1.0265 | 0.227 | 0.227 | 0.230 | 0.223 | 0.230 | 2,311,553 | 0.2267 | -0.96% |
| 2000-01-31 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.040 | 650,384 | 672,580 | 1.0341 | 0.230 | 0.227 | 0.230 | 0.221 | 0.230 | 2,945,619 | 0.2283 | 0.00% |
| 2000-01-28 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.050 | 1,191,230 | 1,233,713 | 1.0357 | 0.230 | 0.225 | 0.230 | 0.227 | 0.232 | 5,395,136 | 0.2287 | 0.97% |
| 2000-01-27 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 180,192 | 187,586 | 1.0410 | 0.227 | 0.227 | 0.232 | 0.227 | 0.232 | 816,098 | 0.2299 | -1.90% |
| 2000-01-26 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.090 | 1,602,000 | 1,702,400 | 1.0627 | 0.232 | 0.230 | 0.232 | 0.230 | 0.241 | 7,255,532 | 0.2346 | -0.94% |
| 2000-01-25 | 0 | 1.060 | 1.050 | 1.080 | 1.060 | 1.080 | 950,000 | 1,017,300 | 1.0708 | 0.234 | 0.232 | 0.238 | 0.234 | 0.238 | 4,302,594 | 0.2364 | -1.85% |
| 2000-01-24 | 0 | 1.080 | 1.090 | 1.100 | 1.050 | 1.090 | 240,000 | 252,660 | 1.0528 | 0.238 | 0.241 | 0.243 | 0.232 | 0.241 | 1,086,971 | 0.2324 | 4.85% |
| 2000-01-21 | 0 | 1.030 | 1.030 | 1.090 | 1.020 | 1.090 | 746,000 | 782,520 | 1.0490 | 0.227 | 0.227 | 0.241 | 0.225 | 0.241 | 3,378,668 | 0.2316 | -5.50% |
| 2000-01-20 | 0 | 1.090 | 1.090 | 1.100 | - | - | 0 | 0 | - | 0.241 | 0.241 | 0.243 | - | - | 0 | - | 1.87% |
| 2000-01-19 | 0 | 1.070 | 1.070 | 1.100 | 1.000 | 1.090 | 632,000 | 669,740 | 1.0597 | 0.236 | 0.236 | 0.243 | 0.221 | 0.241 | 2,862,357 | 0.2340 | -1.83% |
| 2000-01-18 | 0 | 1.090 | 1.060 | 1.100 | 1.090 | 1.100 | 456,000 | 500,600 | 1.0978 | 0.241 | 0.234 | 0.243 | 0.241 | 0.243 | 2,065,245 | 0.2424 | -0.91% |
| 2000-01-17 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.140 | 168,615 | 188,400 | 1.1173 | 0.243 | 0.243 | 0.247 | 0.241 | 0.252 | 763,665 | 0.2467 | -1.79% |
| 2000-01-14 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.130 | 172,000 | 191,440 | 1.1130 | 0.247 | 0.247 | 0.250 | 0.241 | 0.250 | 778,996 | 0.2458 | 0.90% |
| 2000-01-13 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 110,600 | 122,018 | 1.1032 | 0.245 | 0.245 | 0.247 | 0.241 | 0.247 | 500,913 | 0.2436 | 0.91% |
| 2000-01-12 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.120 | 134,115 | 148,477 | 1.1071 | 0.243 | 0.241 | 0.245 | 0.241 | 0.247 | 607,413 | 0.2444 | -1.79% |
| 2000-01-11 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.150 | 559,923 | 627,518 | 1.1207 | 0.247 | 0.245 | 0.250 | 0.245 | 0.254 | 2,535,917 | 0.2475 | -0.88% |
| 2000-01-10 | 0 | 1.130 | 1.120 | 1.140 | 1.060 | 1.180 | 558,000 | 629,380 | 1.1279 | 0.250 | 0.247 | 0.252 | 0.234 | 0.261 | 2,527,208 | 0.2490 | 4.63% |
| 2000-01-07 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.130 | 515,115 | 561,166 | 1.0894 | 0.238 | 0.238 | 0.243 | 0.236 | 0.250 | 2,332,980 | 0.2405 | 2.86% |
| 2000-01-06 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.100 | 1,010,000 | 1,097,580 | 1.0867 | 0.232 | 0.225 | 0.232 | 0.232 | 0.243 | 4,574,337 | 0.2399 | -7.08% |
| 2000-01-05 | 0 | 1.130 | 1.120 | 1.140 | 1.080 | 1.160 | 740,000 | 816,860 | 1.1039 | 0.250 | 0.247 | 0.252 | 0.238 | 0.256 | 3,351,494 | 0.2437 | -2.59% |
| 2000-01-04 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.180 | 236,192 | 278,275 | 1.1782 | 0.256 | 0.256 | 0.261 | 0.256 | 0.261 | 1,069,724 | 0.2601 | -1.69% |
| 2000-01-03 | 0 | 1.180 | 1.170 | 1.200 | 1.160 | 1.180 | 251,154 | 295,669 | 1.1772 | 0.261 | 0.258 | 0.265 | 0.256 | 0.261 | 1,137,488 | 0.2599 | -0.84% |
| 1999-12-30 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.190 | 115,924 | 135,976 | 1.1730 | 0.263 | 0.263 | 0.265 | 0.256 | 0.263 | 525,025 | 0.2590 | 2.59% |
| 1999-12-29 | 0 | 1.160 | 1.160 | 1.210 | 1.160 | 1.210 | 180,000 | 214,500 | 1.1917 | 0.256 | 0.256 | 0.267 | 0.256 | 0.267 | 815,228 | 0.2631 | -4.13% |
| 1999-12-28 | 0 | 1.210 | - | 1.210 | 1.210 | 1.210 | 20,000 | 24,200 | 1.2100 | 0.267 | - | 0.267 | 0.267 | 0.267 | 90,581 | 0.2672 | 0.83% |
| 1999-12-24 | 0 | 1.200 | 1.190 | 1.220 | 1.180 | 1.200 | 175,192 | 209,611 | 1.1965 | 0.265 | 0.263 | 0.269 | 0.261 | 0.265 | 793,453 | 0.2642 | 1.69% |
| 1999-12-23 | 0 | 1.180 | 1.220 | 1.230 | 1.180 | 1.210 | 86,000 | 102,140 | 1.1877 | 0.261 | 0.269 | 0.272 | 0.261 | 0.267 | 389,498 | 0.2622 | -3.28% |
| 1999-12-22 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.230 | 215,769 | 263,670 | 1.2220 | 0.269 | 0.269 | 0.274 | 0.269 | 0.272 | 977,228 | 0.2698 | -0.81% |
| 1999-12-21 | 0 | 1.230 | 1.220 | 1.250 | 1.230 | 1.280 | 52,000 | 64,060 | 1.2319 | 0.272 | 0.269 | 0.276 | 0.272 | 0.283 | 235,510 | 0.2720 | -3.15% |
| 1999-12-20 | 0 | 1.270 | 1.230 | 1.270 | 1.220 | 1.270 | 184,192 | 230,301 | 1.2503 | 0.280 | 0.272 | 0.280 | 0.269 | 0.280 | 834,214 | 0.2761 | -0.78% |
| 1999-12-17 | 0 | 1.280 | - | 1.280 | 1.280 | 1.280 | 11,565 | 14,678 | 1.2692 | 0.283 | - | 0.283 | 0.283 | 0.283 | 52,378 | 0.2802 | 0.00% |
| 1999-12-16 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.290 | 627,077 | 803,015 | 1.2806 | 0.283 | 0.278 | 0.283 | 0.283 | 0.285 | 2,840,061 | 0.2827 | -3.03% |
| 1999-12-15 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | -1.49% |
| 1999-12-14 | 0 | 1.340 | - | 1.340 | - | - | 384 | 492 | 1.2813 | 0.296 | - | 0.296 | - | - | 1,739 | 0.2829 | 0.00% |
| 1999-12-13 | 0 | 1.340 | - | 1.350 | - | - | 0 | 0 | - | 0.296 | - | 0.298 | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 1.340 | 1.260 | 1.340 | 1.300 | 1.340 | 20,384 | 27,181 | 1.3334 | 0.296 | 0.278 | 0.296 | 0.287 | 0.296 | 92,320 | 0.2944 | 0.00% |
| 1999-12-09 | 0 | 1.340 | - | 1.340 | - | - | 269 | 339 | 1.2602 | 0.296 | - | 0.296 | - | - | 1,218 | 0.2783 | 0.00% |
| 1999-12-08 | 0 | 1.340 | 1.300 | 1.340 | - | - | 0 | 0 | - | 0.296 | 0.287 | 0.296 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.360 | 590,000 | 785,220 | 1.3309 | 0.296 | 0.291 | 0.296 | 0.289 | 0.300 | 2,672,137 | 0.2939 | 3.08% |
| 1999-12-06 | 0 | 1.300 | 1.290 | 1.310 | 1.280 | 1.300 | 292,000 | 374,820 | 1.2836 | 0.287 | 0.285 | 0.289 | 0.283 | 0.287 | 1,322,481 | 0.2834 | 1.56% |
| 1999-12-03 | 0 | 1.280 | - | 1.280 | 1.280 | 1.290 | 91,085 | 116,835 | 1.2827 | 0.283 | - | 0.283 | 0.283 | 0.285 | 412,528 | 0.2832 | 3.23% |
| 1999-12-02 | 0 | 1.240 | 1.240 | 1.260 | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 0.274 | 0.274 | 0.278 | 0.269 | 0.269 | 45,290 | 0.2694 | 1.64% |
| 1999-12-01 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.270 | 94,000 | 118,100 | 1.2564 | 0.269 | 0.269 | 0.272 | 0.265 | 0.280 | 425,730 | 0.2774 | -4.69% |
| 1999-11-30 | 0 | 1.280 | 1.280 | - | 1.200 | 1.250 | 50,000 | 61,000 | 1.2200 | 0.283 | 0.283 | - | 0.265 | 0.276 | 226,452 | 0.2694 | 4.92% |
| 1999-11-29 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.230 | 244,384 | 300,441 | 1.2294 | 0.269 | 0.269 | 0.272 | 0.269 | 0.272 | 1,106,826 | 0.2714 | -3.94% |
| 1999-11-26 | 0 | 1.270 | 1.270 | - | 1.210 | 1.240 | 156,000 | 190,600 | 1.2218 | 0.280 | 0.280 | - | 0.267 | 0.274 | 706,531 | 0.2698 | 1.60% |
| 1999-11-25 | 0 | 1.250 | 1.210 | 1.270 | 1.250 | 1.280 | 418,000 | 530,040 | 1.2680 | 0.276 | 0.267 | 0.280 | 0.276 | 0.283 | 1,893,141 | 0.2800 | -2.34% |
| 1999-11-24 | 0 | 1.300 | 1.260 | 1.310 | 1.300 | 1.320 | 440,153 | 576,544 | 1.3099 | 0.283 | 0.274 | 0.285 | 0.283 | 0.287 | 2,024,621 | 0.2848 | -1.52% |
| 1999-11-23 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.330 | 667,845 | 877,202 | 1.3135 | 0.287 | 0.285 | 0.287 | 0.280 | 0.289 | 3,071,962 | 0.2856 | -0.75% |
| 1999-11-22 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.350 | 416,464 | 555,645 | 1.3342 | 0.289 | 0.287 | 0.289 | 0.285 | 0.293 | 1,915,656 | 0.2901 | -2.21% |
| 1999-11-19 | 0 | 1.360 | 1.360 | 1.390 | 1.340 | 1.350 | 91,700 | 123,450 | 1.3462 | 0.296 | 0.296 | 0.302 | 0.291 | 0.293 | 421,803 | 0.2927 | 0.00% |
| 1999-11-18 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 194,935 | 267,061 | 1.3700 | 0.296 | 0.296 | 0.298 | 0.293 | 0.302 | 896,664 | 0.2978 | 0.74% |
| 1999-11-17 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.390 | 443,018 | 610,724 | 1.3786 | 0.293 | 0.293 | 0.298 | 0.293 | 0.302 | 2,037,800 | 0.2997 | -2.17% |
| 1999-11-16 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.400 | 858,000 | 1,186,740 | 1.3831 | 0.300 | 0.300 | 0.302 | 0.296 | 0.304 | 3,946,639 | 0.3007 | 2.99% |
| 1999-11-15 | 0 | 1.340 | 1.340 | 1.370 | 1.270 | 1.370 | 362,732 | 469,322 | 1.2939 | 0.291 | 0.291 | 0.298 | 0.276 | 0.298 | 1,668,499 | 0.2813 | 5.51% |
| 1999-11-12 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 60,792 | 77,535 | 1.2754 | 0.276 | 0.276 | 0.278 | 0.276 | 0.278 | 279,632 | 0.2773 | -0.78% |
| 1999-11-11 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.320 | 88,000 | 114,440 | 1.3005 | 0.278 | 0.276 | 0.278 | 0.278 | 0.287 | 404,783 | 0.2827 | -2.29% |
| 1999-11-10 | 0 | 1.310 | 1.310 | 1.320 | 1.270 | 1.320 | 352,000 | 456,620 | 1.2972 | 0.285 | 0.285 | 0.287 | 0.276 | 0.287 | 1,619,134 | 0.2820 | 0.00% |
| 1999-11-09 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 148,192 | 193,140 | 1.3033 | 0.285 | 0.283 | 0.285 | 0.283 | 0.285 | 681,655 | 0.2833 | 0.77% |
| 1999-11-08 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.310 | 264,000 | 343,460 | 1.3010 | 0.283 | 0.278 | 0.283 | 0.276 | 0.285 | 1,214,350 | 0.2828 | -2.99% |
| 1999-11-05 | 0 | 1.340 | 1.330 | 1.340 | 1.280 | 1.360 | 38,000 | 49,600 | 1.3053 | 0.291 | 0.289 | 0.291 | 0.278 | 0.296 | 174,793 | 0.2838 | -1.47% |
| 1999-11-04 | 0 | 1.360 | 1.310 | 1.360 | 1.260 | 1.370 | 392,000 | 521,200 | 1.3296 | 0.296 | 0.285 | 0.296 | 0.274 | 0.298 | 1,803,126 | 0.2891 | 7.94% |
| 1999-11-03 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 218,000 | 280,080 | 1.2848 | 0.274 | 0.274 | 0.276 | 0.274 | 0.283 | 1,002,759 | 0.2793 | 0.80% |
| 1999-11-02 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.280 | 300,000 | 378,500 | 1.2617 | 0.272 | 0.270 | 0.272 | 0.272 | 0.278 | 1,379,944 | 0.2743 | -1.57% |
| 1999-11-01 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.270 | 276,000 | 348,200 | 1.2616 | 0.276 | 0.276 | 0.278 | 0.272 | 0.276 | 1,269,548 | 0.2743 | 0.00% |
| 1999-10-29 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.280 | 522,000 | 665,060 | 1.2741 | 0.276 | 0.276 | 0.278 | 0.274 | 0.278 | 2,401,102 | 0.2770 | -0.78% |
| 1999-10-28 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.300 | 156,000 | 201,880 | 1.2941 | 0.278 | 0.274 | 0.278 | 0.278 | 0.283 | 717,571 | 0.2813 | 0.00% |
| 1999-10-27 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.290 | 100,000 | 128,400 | 1.2840 | 0.278 | 0.278 | 0.283 | 0.278 | 0.280 | 459,981 | 0.2791 | 0.00% |
| 1999-10-26 | 0 | 1.280 | 1.270 | 1.310 | 1.270 | 1.280 | 12,000 | 15,340 | 1.2783 | 0.278 | 0.276 | 0.285 | 0.276 | 0.278 | 55,198 | 0.2779 | -3.03% |
| 1999-10-25 | 0 | 1.320 | 1.320 | 1.340 | 1.280 | 1.280 | 50,000 | 64,000 | 1.2800 | 0.287 | 0.287 | 0.291 | 0.278 | 0.278 | 229,991 | 0.2783 | -2.22% |
| 1999-10-22 | 0 | 1.350 | 1.320 | 1.350 | 1.330 | 1.380 | 308,000 | 420,560 | 1.3655 | 0.293 | 0.287 | 0.293 | 0.289 | 0.300 | 1,416,742 | 0.2969 | -2.17% |
| 1999-10-21 | 0 | 1.380 | 1.270 | 1.380 | 1.280 | 1.380 | 370,000 | 494,780 | 1.3372 | 0.300 | 0.276 | 0.300 | 0.278 | 0.300 | 1,701,931 | 0.2907 | 7.81% |
| 1999-10-20 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.300 | 134,193 | 172,232 | 1.2835 | 0.278 | 0.274 | 0.278 | 0.274 | 0.283 | 617,263 | 0.2790 | 1.59% |
| 1999-10-19 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 178,000 | 224,200 | 1.2596 | 0.274 | 0.272 | 0.274 | 0.272 | 0.276 | 818,767 | 0.2738 | -3.08% |
| 1999-10-15 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.310 | 120,000 | 155,580 | 1.2965 | 0.283 | 0.278 | 0.283 | 0.278 | 0.285 | 551,977 | 0.2819 | -1.52% |
| 1999-10-14 | 0 | 1.320 | 1.300 | 1.330 | 1.300 | 1.320 | 278,000 | 365,380 | 1.3143 | 0.287 | 0.283 | 0.289 | 0.283 | 0.287 | 1,278,748 | 0.2857 | -0.75% |
| 1999-10-13 | 0 | 1.330 | 1.300 | 1.330 | 1.310 | 1.340 | 30,000 | 39,600 | 1.3200 | 0.289 | 0.283 | 0.289 | 0.285 | 0.291 | 137,994 | 0.2870 | -1.48% |
| 1999-10-12 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.350 | 156,154 | 210,693 | 1.3493 | 0.293 | 0.283 | 0.293 | 0.283 | 0.293 | 718,279 | 0.2933 | 0.75% |
| 1999-10-11 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.350 | 91,923 | 123,142 | 1.3396 | 0.291 | 0.289 | 0.293 | 0.289 | 0.293 | 422,829 | 0.2912 | -0.74% |
| 1999-10-08 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.350 | 26,000 | 35,100 | 1.3500 | 0.293 | 0.293 | 0.296 | 0.293 | 0.293 | 119,595 | 0.2935 | 0.00% |
| 1999-10-07 | 0 | 1.350 | 1.320 | 1.360 | 1.340 | 1.350 | 70,000 | 94,400 | 1.3486 | 0.293 | 0.287 | 0.296 | 0.291 | 0.293 | 321,987 | 0.2932 | 2.27% |
| 1999-10-06 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.310 | 2,196 | 2,863 | 1.3037 | 0.287 | 0.287 | 0.291 | 0.285 | 0.285 | 10,101 | 0.2834 | 1.54% |
| 1999-10-05 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.320 | 113,615 | 148,803 | 1.3097 | 0.283 | 0.283 | 0.293 | 0.283 | 0.287 | 522,608 | 0.2847 | -1.52% |
| 1999-10-04 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.340 | 140,000 | 185,900 | 1.3279 | 0.287 | 0.287 | 0.293 | 0.287 | 0.291 | 643,974 | 0.2887 | -1.49% |
| 1999-09-30 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.350 | 150,000 | 201,700 | 1.3447 | 0.291 | 0.291 | 0.298 | 0.291 | 0.293 | 689,972 | 0.2923 | 0.75% |
| 1999-09-29 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.340 | 385,000 | 511,770 | 1.3293 | 0.289 | 0.289 | 0.291 | 0.283 | 0.291 | 1,770,928 | 0.2890 | 3.10% |
| 1999-09-28 | 0 | 1.290 | 1.290 | 1.340 | 1.290 | 1.330 | 656,000 | 862,040 | 1.3141 | 0.280 | 0.280 | 0.291 | 0.280 | 0.289 | 3,017,477 | 0.2857 | -3.73% |
| 1999-09-27 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.370 | 746,584 | 1,002,751 | 1.3431 | 0.291 | 0.289 | 0.293 | 0.289 | 0.298 | 3,434,146 | 0.2920 | -1.47% |
| 1999-09-24 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.390 | 840,192 | 1,147,857 | 1.3662 | 0.296 | 0.293 | 0.296 | 0.293 | 0.302 | 3,864,726 | 0.2970 | -1.45% |
| 1999-09-23 | 0 | 1.380 | 1.370 | 1.400 | 1.360 | 1.390 | 414,000 | 570,780 | 1.3787 | 0.300 | 0.298 | 0.304 | 0.296 | 0.302 | 1,904,322 | 0.2997 | 0.00% |
| 1999-09-22 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.400 | 934,000 | 1,297,700 | 1.3894 | 0.300 | 0.298 | 0.302 | 0.300 | 0.304 | 4,296,225 | 0.3021 | -4.17% |
| 1999-09-21 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.440 | 278,885 | 394,655 | 1.4151 | 0.313 | 0.309 | 0.313 | 0.304 | 0.313 | 1,282,819 | 0.3076 | 1.41% |
| 1999-09-20 | 0 | 1.420 | 1.420 | 1.440 | 1.350 | 1.450 | 436,000 | 609,560 | 1.3981 | 0.309 | 0.309 | 0.313 | 0.293 | 0.315 | 2,005,518 | 0.3039 | 5.19% |
| 1999-09-17 | 0 | 1.350 | 1.350 | 1.400 | 1.320 | 1.380 | 542,000 | 733,480 | 1.3533 | 0.293 | 0.293 | 0.304 | 0.287 | 0.300 | 2,493,098 | 0.2942 | 0.75% |
| 1999-09-15 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.380 | 896,000 | 1,228,820 | 1.3715 | 0.291 | 0.291 | 0.296 | 0.291 | 0.300 | 4,121,432 | 0.2982 | -4.29% |
| 1999-09-14 | 0 | 1.400 | 1.390 | 1.420 | 1.380 | 1.420 | 301,730 | 423,218 | 1.4026 | 0.304 | 0.302 | 0.309 | 0.300 | 0.309 | 1,387,901 | 0.3049 | -1.41% |
| 1999-09-13 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.430 | 602,000 | 855,220 | 1.4206 | 0.309 | 0.307 | 0.309 | 0.307 | 0.311 | 2,769,087 | 0.3088 | 0.71% |
| 1999-09-10 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.430 | 80,384 | 113,626 | 1.4135 | 0.307 | 0.307 | 0.309 | 0.307 | 0.311 | 369,751 | 0.3073 | -1.40% |
| 1999-09-09 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.450 | 1,262,000 | 1,813,240 | 1.4368 | 0.311 | 0.307 | 0.311 | 0.307 | 0.315 | 5,804,963 | 0.3124 | -1.38% |
| 1999-09-08 | 0 | 1.450 | 1.400 | 1.450 | 1.390 | 1.450 | 1,102,000 | 1,544,600 | 1.4016 | 0.315 | 0.304 | 0.315 | 0.302 | 0.315 | 5,068,993 | 0.3047 | 2.11% |
| 1999-09-07 | 0 | 1.420 | - | 1.420 | 1.420 | 1.420 | 100,000 | 142,000 | 1.4200 | 0.309 | - | 0.309 | 0.309 | 0.309 | 459,981 | 0.3087 | -2.74% |
| 1999-09-06 | 0 | 1.460 | 1.460 | 1.470 | 1.400 | 1.440 | 776,307 | 1,114,051 | 1.4351 | 0.317 | 0.317 | 0.320 | 0.304 | 0.313 | 3,570,867 | 0.3120 | 4.29% |
| 1999-09-03 | 0 | 1.400 | 1.370 | 1.400 | - | - | 0 | 0 | - | 0.304 | 0.298 | 0.304 | - | - | 0 | - | -0.71% |
| 1999-09-02 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 1,026,000 | 1,452,964 | 1.4161 | 0.307 | 0.304 | 0.307 | 0.304 | 0.307 | 4,719,408 | 0.3079 | -0.70% |
| 1999-09-01 | 0 | 1.420 | 1.420 | 1.460 | 1.410 | 1.420 | 116,000 | 164,620 | 1.4191 | 0.309 | 0.309 | 0.317 | 0.307 | 0.309 | 533,578 | 0.3085 | -2.07% |
| 1999-08-31 | 0 | 1.450 | 1.390 | 1.450 | - | - | 576 | 783 | 1.3594 | 0.315 | 0.302 | 0.315 | - | - | 2,649 | 0.2955 | -1.36% |
| 1999-08-30 | 0 | 1.470 | 1.410 | 1.470 | 1.470 | 1.500 | 120,000 | 177,600 | 1.4800 | 0.320 | 0.307 | 0.320 | 0.320 | 0.326 | 551,977 | 0.3218 | 1.38% |
| 1999-08-27 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.430 | 40,000 | 56,900 | 1.4225 | 0.315 | 0.315 | 0.317 | 0.309 | 0.311 | 183,992 | 0.3093 | 0.00% |
| 1999-08-26 | 0 | 1.450 | 1.430 | 1.460 | 1.410 | 1.460 | 470,192 | 679,249 | 1.4446 | 0.315 | 0.311 | 0.317 | 0.307 | 0.317 | 2,162,795 | 0.3141 | 2.84% |
| 1999-08-25 | 0 | 1.410 | 1.390 | 1.410 | 1.400 | 1.440 | 244,000 | 345,120 | 1.4144 | 0.307 | 0.302 | 0.307 | 0.304 | 0.313 | 1,122,354 | 0.3075 | -3.42% |
| 1999-08-24 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.470 | 180,000 | 263,800 | 1.4656 | 0.317 | 0.317 | 0.320 | 0.317 | 0.320 | 827,966 | 0.3186 | -0.68% |
| 1999-08-23 | 0 | 1.470 | 1.430 | 1.490 | 1.470 | 1.490 | 170,000 | 252,300 | 1.4841 | 0.320 | 0.311 | 0.324 | 0.320 | 0.324 | 781,968 | 0.3226 | -1.34% |
| 1999-08-20 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.510 | 590,329 | 877,821 | 1.4870 | 0.324 | 0.322 | 0.324 | 0.320 | 0.328 | 2,715,403 | 0.3233 | 1.36% |
| 1999-08-19 | 0 | 1.470 | 1.430 | 1.470 | 1.400 | 1.470 | 128,000 | 183,060 | 1.4302 | 0.320 | 0.311 | 0.320 | 0.304 | 0.320 | 588,776 | 0.3109 | 5.76% |
| 1999-08-18 | 0 | 1.390 | 1.350 | 1.390 | 1.380 | 1.390 | 76,000 | 105,440 | 1.3874 | 0.302 | 0.293 | 0.302 | 0.300 | 0.302 | 349,586 | 0.3016 | 2.96% |
| 1999-08-17 | 0 | 1.350 | 1.330 | 1.380 | 1.330 | 1.350 | 166,000 | 221,980 | 1.3372 | 0.293 | 0.289 | 0.300 | 0.289 | 0.293 | 763,569 | 0.2907 | 2.27% |
| 1999-08-16 | 0 | 1.320 | 1.340 | 1.350 | - | - | 0 | 0 | - | 0.287 | 0.291 | 0.293 | - | - | 0 | - | 0.76% |
| 1999-08-13 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.310 | 230,000 | 301,200 | 1.3096 | 0.285 | 0.285 | 0.289 | 0.283 | 0.285 | 1,057,957 | 0.2847 | -0.76% |
| 1999-08-12 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.320 | 66,769 | 87,561 | 1.3114 | 0.287 | 0.287 | 0.291 | 0.283 | 0.287 | 307,125 | 0.2851 | 4.76% |
| 1999-08-11 | 0 | 1.260 | 1.260 | 1.290 | 1.240 | 1.300 | 996,000 | 1,261,860 | 1.2669 | 0.274 | 0.274 | 0.280 | 0.270 | 0.283 | 4,581,413 | 0.2754 | -4.55% |
| 1999-08-10 | 0 | 1.320 | 1.280 | 1.320 | 1.280 | 1.420 | 2,108,000 | 2,862,100 | 1.3577 | 0.287 | 0.278 | 0.287 | 0.278 | 0.309 | 9,696,405 | 0.2952 | -8.33% |
| 1999-08-09 | 0 | 1.440 | 1.430 | 1.450 | 1.440 | 1.450 | 118,000 | 170,700 | 1.4466 | 0.313 | 0.311 | 0.315 | 0.313 | 0.315 | 542,778 | 0.3145 | -1.37% |
| 1999-08-06 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.480 | 240,193 | 350,830 | 1.4606 | 0.317 | 0.317 | 0.322 | 0.315 | 0.322 | 1,104,843 | 0.3175 | -1.35% |
| 1999-08-05 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.500 | 242,000 | 358,420 | 1.4811 | 0.322 | 0.320 | 0.322 | 0.320 | 0.326 | 1,113,155 | 0.3220 | -1.33% |
| 1999-08-04 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.540 | 330,000 | 501,040 | 1.5183 | 0.326 | 0.324 | 0.330 | 0.326 | 0.335 | 1,517,938 | 0.3301 | 0.00% |
| 1999-08-03 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.540 | 1,384,000 | 2,108,680 | 1.5236 | 0.326 | 0.326 | 0.330 | 0.326 | 0.335 | 6,366,140 | 0.3312 | -1.96% |
| 1999-08-02 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.550 | 542,000 | 828,640 | 1.5289 | 0.333 | 0.333 | 0.335 | 0.326 | 0.337 | 2,493,098 | 0.3324 | 2.00% |
| 1999-07-30 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.580 | 1,080,000 | 1,630,520 | 1.5097 | 0.326 | 0.322 | 0.326 | 0.322 | 0.343 | 4,967,797 | 0.3282 | 0.00% |
| 1999-07-29 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.510 | 274,000 | 411,980 | 1.5036 | 0.326 | 0.324 | 0.330 | 0.326 | 0.328 | 1,260,349 | 0.3269 | 0.00% |
| 1999-07-28 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.520 | 154,000 | 231,680 | 1.5044 | 0.326 | 0.324 | 0.328 | 0.326 | 0.330 | 708,371 | 0.3271 | 0.00% |
| 1999-07-27 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.470 | 290,000 | 425,200 | 1.4662 | 0.326 | 0.326 | 0.328 | 0.317 | 0.320 | 1,333,946 | 0.3188 | 1.35% |
| 1999-07-26 | 0 | 1.480 | 1.470 | 1.490 | 1.480 | 1.540 | 290,000 | 436,900 | 1.5066 | 0.322 | 0.320 | 0.324 | 0.322 | 0.335 | 1,333,946 | 0.3275 | -1.33% |
| 1999-07-23 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.510 | 1,002,000 | 1,493,680 | 1.4907 | 0.326 | 0.326 | 0.328 | 0.322 | 0.328 | 4,609,012 | 0.3241 | -0.66% |
| 1999-07-22 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.550 | 222,000 | 339,880 | 1.5310 | 0.328 | 0.328 | 0.335 | 0.326 | 0.337 | 1,021,158 | 0.3328 | -1.31% |
| 1999-07-21 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.540 | 609,538 | 931,876 | 1.5288 | 0.333 | 0.333 | 0.335 | 0.330 | 0.335 | 2,803,760 | 0.3324 | -0.65% |
| 1999-07-20 | 0 | 1.540 | 1.540 | 1.580 | 1.540 | 1.570 | 908,000 | 1,414,140 | 1.5574 | 0.335 | 0.335 | 0.343 | 0.335 | 0.341 | 4,176,630 | 0.3386 | -0.65% |
| 1999-07-19 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.580 | 677,065 | 1,048,026 | 1.5479 | 0.337 | 0.333 | 0.337 | 0.333 | 0.343 | 3,114,372 | 0.3365 | -4.91% |
| 1999-07-16 | 0 | 1.630 | 1.610 | 1.630 | 1.590 | 1.690 | 566,000 | 929,720 | 1.6426 | 0.354 | 0.350 | 0.354 | 0.346 | 0.367 | 2,603,494 | 0.3571 | -3.55% |
| 1999-07-15 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.710 | 902,000 | 1,517,620 | 1.6825 | 0.367 | 0.367 | 0.370 | 0.359 | 0.372 | 4,149,031 | 0.3658 | 1.81% |
| 1999-07-14 | 0 | 1.660 | 1.660 | 1.690 | 1.650 | 1.700 | 838,000 | 1,393,940 | 1.6634 | 0.361 | 0.361 | 0.367 | 0.359 | 0.370 | 3,854,643 | 0.3616 | -2.92% |
| 1999-07-13 | 0 | 1.710 | 1.700 | 1.740 | 1.690 | 1.800 | 642,192 | 1,114,156 | 1.7349 | 0.372 | 0.370 | 0.378 | 0.367 | 0.391 | 2,953,963 | 0.3772 | -3.93% |
| 1999-07-12 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.790 | 620,300 | 1,100,916 | 1.7748 | 0.387 | 0.387 | 0.389 | 0.383 | 0.389 | 2,853,264 | 0.3858 | 0.00% |
| 1999-07-09 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.820 | 496,192 | 877,746 | 1.7690 | 0.387 | 0.380 | 0.387 | 0.380 | 0.396 | 2,282,390 | 0.3846 | 0.00% |
| 1999-07-08 | 0 | 1.780 | 1.760 | 1.790 | 1.760 | 1.820 | 374,193 | 667,478 | 1.7838 | 0.387 | 0.383 | 0.389 | 0.383 | 0.396 | 1,721,218 | 0.3878 | -2.20% |
| 1999-07-07 | 0 | 1.820 | 1.800 | 1.830 | 1.760 | 1.820 | 1,704,999 | 3,043,962 | 1.7853 | 0.396 | 0.391 | 0.398 | 0.383 | 0.396 | 7,842,676 | 0.3881 | 1.11% |
| 1999-07-06 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.900 | 4,766,000 | 8,775,340 | 1.8412 | 0.391 | 0.391 | 0.396 | 0.387 | 0.413 | 21,922,706 | 0.4003 | -4.26% |
| 1999-07-05 | 0 | 1.880 | 1.870 | 1.890 | 1.830 | 1.920 | 2,796,038 | 5,251,388 | 1.8782 | 0.409 | 0.407 | 0.411 | 0.398 | 0.417 | 12,861,250 | 0.4083 | 3.30% |
| 1999-07-02 | 0 | 1.820 | 1.830 | 1.840 | 1.750 | 1.840 | 5,552,000 | 9,979,920 | 1.7975 | 0.396 | 0.398 | 0.400 | 0.380 | 0.400 | 25,538,159 | 0.3908 | 7.06% |
| 1999-06-30 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.730 | 4,251,193 | 7,271,528 | 1.7105 | 0.370 | 0.370 | 0.372 | 0.367 | 0.376 | 19,554,691 | 0.3719 | 2.41% |
| 1999-06-29 | 0 | 1.660 | 1.660 | 1.670 | 1.590 | 1.670 | 2,776,000 | 4,529,380 | 1.6316 | 0.361 | 0.361 | 0.363 | 0.346 | 0.363 | 12,769,079 | 0.3547 | 2.47% |
| 1999-06-28 | 0 | 1.620 | 1.610 | 1.630 | 1.600 | 1.630 | 960,000 | 1,549,780 | 1.6144 | 0.352 | 0.350 | 0.354 | 0.348 | 0.354 | 4,415,820 | 0.3510 | 5.88% |
| 1999-06-25 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.620 | 1,340,576 | 2,108,256 | 1.5726 | 0.333 | 0.333 | 0.335 | 0.333 | 0.352 | 6,166,398 | 0.3419 | -6.13% |
| 1999-06-24 | 0 | 1.630 | 1.620 | 1.630 | 1.570 | 1.690 | 5,084,384 | 8,313,879 | 1.6352 | 0.354 | 0.352 | 0.354 | 0.341 | 0.367 | 23,387,213 | 0.3555 | 7.95% |
| 1999-06-23 | 0 | 1.510 | 1.510 | 1.520 | 1.460 | 1.560 | 5,546,615 | 8,436,934 | 1.5211 | 0.328 | 0.328 | 0.330 | 0.317 | 0.339 | 25,513,389 | 0.3307 | 3.42% |
| 1999-06-22 | 0 | 1.460 | 1.440 | 1.460 | 1.410 | 1.470 | 2,928,000 | 4,214,700 | 1.4394 | 0.317 | 0.313 | 0.317 | 0.307 | 0.320 | 13,468,251 | 0.3129 | 2.10% |
| 1999-06-21 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.460 | 2,616,000 | 3,792,000 | 1.4495 | 0.311 | 0.311 | 0.313 | 0.311 | 0.317 | 12,033,109 | 0.3151 | 0.00% |
| 1999-06-17 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.450 | 728,000 | 1,038,500 | 1.4265 | 0.311 | 0.311 | 0.313 | 0.307 | 0.315 | 3,348,663 | 0.3101 | 1.42% |
| 1999-06-16 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.410 | 1,252,807 | 1,768,901 | 1.4120 | 0.307 | 0.307 | 0.309 | 0.304 | 0.307 | 5,762,677 | 0.3070 | 0.00% |
| 1999-06-15 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.440 | 332,000 | 471,060 | 1.4189 | 0.307 | 0.302 | 0.307 | 0.302 | 0.313 | 1,527,138 | 0.3085 | -1.40% |
| 1999-06-14 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 1,440,000 | 2,082,020 | 1.4458 | 0.311 | 0.309 | 0.311 | 0.307 | 0.313 | 6,716,370 | 0.3100 | 1.40% |
| 1999-06-11 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.430 | 1,528,000 | 2,166,440 | 1.4178 | 0.307 | 0.307 | 0.309 | 0.300 | 0.307 | 7,126,814 | 0.3040 | 3.62% |
| 1999-06-10 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.430 | 2,300,192 | 3,209,197 | 1.3952 | 0.296 | 0.294 | 0.298 | 0.294 | 0.307 | 10,728,430 | 0.2991 | -1.43% |
| 1999-06-09 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 244,385 | 340,652 | 1.3939 | 0.300 | 0.298 | 0.300 | 0.298 | 0.300 | 1,139,847 | 0.2989 | 0.00% |
| 1999-06-08 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.400 | 106,114 | 148,444 | 1.3989 | 0.300 | 0.298 | 0.302 | 0.300 | 0.300 | 494,931 | 0.2999 | 1.45% |
| 1999-06-07 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.390 | 202,500 | 279,680 | 1.3811 | 0.296 | 0.296 | 0.300 | 0.296 | 0.298 | 944,489 | 0.2961 | -3.50% |
| 1999-06-04 | 0 | 1.430 | 1.380 | 1.430 | - | - | 0 | 0 | - | 0.307 | 0.296 | 0.307 | - | - | 0 | - | -2.05% |
| 1999-06-03 | 0 | 1.460 | 1.410 | 1.460 | 1.390 | 1.460 | 272,384 | 384,147 | 1.4103 | 0.313 | 0.302 | 0.313 | 0.298 | 0.313 | 1,270,439 | 0.3024 | 3.55% |
| 1999-06-02 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.420 | 796,769 | 1,128,350 | 1.4162 | 0.302 | 0.302 | 0.307 | 0.300 | 0.304 | 3,716,247 | 0.3036 | 2.17% |
| 1999-06-01 | 0 | 1.380 | 1.380 | 1.430 | 1.380 | 1.400 | 72,000 | 99,760 | 1.3856 | 0.296 | 0.296 | 0.307 | 0.296 | 0.300 | 335,818 | 0.2971 | -0.72% |
| 1999-05-31 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.400 | 74,000 | 103,200 | 1.3946 | 0.298 | 0.298 | 0.300 | 0.294 | 0.300 | 345,147 | 0.2990 | -0.71% |
| 1999-05-28 | 0 | 1.400 | 1.380 | 1.410 | 1.390 | 1.400 | 256,000 | 357,500 | 1.3965 | 0.300 | 0.296 | 0.302 | 0.298 | 0.300 | 1,194,021 | 0.2994 | -1.41% |
| 1999-05-27 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 801,115 | 1,147,056 | 1.4318 | 0.304 | 0.302 | 0.304 | 0.302 | 0.309 | 3,736,517 | 0.3070 | -1.39% |
| 1999-05-26 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.450 | 300,000 | 432,360 | 1.4412 | 0.309 | 0.309 | 0.311 | 0.309 | 0.311 | 1,399,244 | 0.3090 | -1.37% |
| 1999-05-25 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.510 | 298,000 | 442,000 | 1.4832 | 0.313 | 0.313 | 0.317 | 0.313 | 0.324 | 1,389,915 | 0.3180 | -1.35% |
| 1999-05-24 | 0 | 1.480 | 1.460 | 1.480 | 1.440 | 1.480 | 296,961 | 433,165 | 1.4587 | 0.317 | 0.313 | 0.317 | 0.309 | 0.317 | 1,385,069 | 0.3127 | 2.78% |
| 1999-05-21 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.470 | 346,192 | 499,299 | 1.4423 | 0.309 | 0.309 | 0.311 | 0.307 | 0.315 | 1,614,690 | 0.3092 | -1.37% |
| 1999-05-20 | 0 | 1.460 | 1.450 | 1.490 | 1.460 | 1.500 | 1,588,000 | 2,353,880 | 1.4823 | 0.313 | 0.311 | 0.319 | 0.313 | 0.322 | 7,406,663 | 0.3178 | -1.35% |
| 1999-05-19 | 0 | 1.480 | 1.480 | 1.490 | 1.440 | 1.490 | 742,384 | 1,097,498 | 1.4783 | 0.317 | 0.317 | 0.319 | 0.309 | 0.319 | 3,462,587 | 0.3170 | -0.67% |
| 1999-05-18 | 0 | 1.490 | 1.470 | 1.500 | 1.490 | 1.520 | 760,000 | 1,144,940 | 1.5065 | 0.319 | 0.315 | 0.322 | 0.319 | 0.326 | 3,544,751 | 0.3230 | 0.00% |
| 1999-05-17 | 0 | 1.490 | 1.490 | 1.500 | 1.440 | 1.520 | 1,184,000 | 1,751,822 | 1.4796 | 0.319 | 0.319 | 0.322 | 0.309 | 0.326 | 5,522,348 | 0.3172 | 1.36% |
| 1999-05-14 | 0 | 1.470 | 1.460 | 1.480 | 1.430 | 1.480 | 1,592,000 | 2,316,720 | 1.4552 | 0.315 | 0.313 | 0.317 | 0.307 | 0.317 | 7,425,320 | 0.3120 | 1.38% |
| 1999-05-13 | 0 | 1.450 | 1.440 | 1.460 | 1.400 | 1.470 | 2,440,000 | 3,518,580 | 1.4420 | 0.311 | 0.309 | 0.313 | 0.300 | 0.315 | 11,380,515 | 0.3092 | -0.68% |
| 1999-05-12 | 0 | 1.460 | 1.420 | 1.460 | 1.440 | 1.510 | 2,638,000 | 3,932,080 | 1.4906 | 0.313 | 0.304 | 0.313 | 0.309 | 0.324 | 12,304,016 | 0.3196 | 1.39% |
| 1999-05-11 | 0 | 1.440 | 1.430 | 1.450 | 1.350 | 1.440 | 1,288,000 | 1,803,140 | 1.4000 | 0.309 | 0.307 | 0.311 | 0.289 | 0.309 | 6,007,419 | 0.3002 | 5.88% |
| 1999-05-10 | 0 | 1.360 | 1.340 | 1.370 | 1.320 | 1.370 | 1,641,192 | 2,210,423 | 1.3468 | 0.292 | 0.287 | 0.294 | 0.283 | 0.294 | 7,654,758 | 0.2888 | -0.73% |
| 1999-05-07 | 0 | 1.370 | 1.370 | 1.410 | 1.360 | 1.440 | 2,318,838 | 3,254,569 | 1.4035 | 0.294 | 0.294 | 0.302 | 0.292 | 0.309 | 10,815,398 | 0.3009 | -2.14% |
| 1999-05-06 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.430 | 1,080,290 | 1,513,532 | 1.4010 | 0.300 | 0.296 | 0.300 | 0.292 | 0.307 | 5,038,630 | 0.3004 | 2.94% |
| 1999-05-05 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.380 | 677,461 | 926,306 | 1.3673 | 0.292 | 0.292 | 0.296 | 0.292 | 0.296 | 3,159,777 | 0.2932 | 2.26% |
| 1999-05-04 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.370 | 408,000 | 551,440 | 1.3516 | 0.285 | 0.285 | 0.292 | 0.285 | 0.294 | 1,902,971 | 0.2898 | 0.76% |
| 1999-05-03 | 0 | 1.320 | 1.320 | 1.350 | 1.310 | 1.370 | 448,000 | 595,100 | 1.3283 | 0.283 | 0.283 | 0.289 | 0.281 | 0.294 | 2,089,537 | 0.2848 | -2.22% |
| 1999-04-30 | 0 | 1.350 | 1.330 | 1.350 | 1.340 | 1.360 | 363,153 | 492,841 | 1.3571 | 0.289 | 0.285 | 0.289 | 0.287 | 0.292 | 1,693,798 | 0.2910 | 1.50% |
| 1999-04-29 | 0 | 1.330 | 1.330 | 1.370 | 1.300 | 1.330 | 280,384 | 369,961 | 1.3195 | 0.285 | 0.285 | 0.294 | 0.279 | 0.285 | 1,307,752 | 0.2829 | 0.00% |
| 1999-04-28 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.340 | 480,576 | 637,986 | 1.3275 | 0.285 | 0.281 | 0.285 | 0.281 | 0.287 | 2,241,476 | 0.2846 | -1.48% |
| 1999-04-27 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.360 | 647,629 | 866,356 | 1.3377 | 0.289 | 0.283 | 0.289 | 0.283 | 0.292 | 3,020,636 | 0.2868 | 1.50% |
| 1999-04-26 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.380 | 638,000 | 866,120 | 1.3576 | 0.285 | 0.283 | 0.287 | 0.283 | 0.296 | 2,975,725 | 0.2911 | -3.62% |
| 1999-04-23 | 0 | 1.380 | 1.350 | 1.380 | 1.380 | 1.470 | 1,986,385 | 2,794,552 | 1.4069 | 0.296 | 0.289 | 0.296 | 0.296 | 0.315 | 9,264,789 | 0.3016 | -0.72% |
| 1999-04-22 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.420 | 2,104,000 | 2,944,580 | 1.3995 | 0.298 | 0.298 | 0.300 | 0.298 | 0.304 | 9,813,362 | 0.3001 | 1.46% |
| 1999-04-21 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.400 | 3,946,404 | 5,407,965 | 1.3704 | 0.294 | 0.292 | 0.294 | 0.289 | 0.300 | 18,406,602 | 0.2938 | 1.48% |
| 1999-04-20 | 0 | 1.350 | 1.330 | 1.360 | 1.350 | 1.380 | 778,000 | 1,064,880 | 1.3687 | 0.289 | 0.285 | 0.292 | 0.289 | 0.296 | 3,628,705 | 0.2935 | -1.46% |
| 1999-04-19 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.420 | 938,000 | 1,301,640 | 1.3877 | 0.294 | 0.292 | 0.294 | 0.294 | 0.304 | 4,374,968 | 0.2975 | 0.00% |
| 1999-04-16 | 0 | 1.370 | 1.340 | 1.370 | 1.340 | 1.380 | 718,000 | 979,720 | 1.3645 | 0.294 | 0.287 | 0.294 | 0.287 | 0.296 | 3,348,856 | 0.2926 | 2.24% |
| 1999-04-15 | 0 | 1.340 | 1.310 | 1.350 | 1.290 | 1.340 | 304,192 | 401,500 | 1.3199 | 0.287 | 0.281 | 0.289 | 0.277 | 0.287 | 1,418,796 | 0.2830 | 3.08% |
| 1999-04-14 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.350 | 292,000 | 383,360 | 1.3129 | 0.279 | 0.274 | 0.279 | 0.279 | 0.289 | 1,361,930 | 0.2815 | -5.11% |
| 1999-04-13 | 0 | 1.370 | 1.350 | 1.380 | 1.350 | 1.400 | 991,293 | 1,366,275 | 1.3783 | 0.294 | 0.289 | 0.296 | 0.289 | 0.300 | 4,623,535 | 0.2955 | 1.48% |
| 1999-04-12 | 0 | 1.350 | 1.350 | 1.370 | 1.250 | 1.350 | 1,294,192 | 1,715,324 | 1.3254 | 0.289 | 0.289 | 0.294 | 0.268 | 0.289 | 6,036,300 | 0.2842 | 5.47% |
| 1999-04-09 | 0 | 1.280 | 1.270 | 1.290 | 1.250 | 1.290 | 480,000 | 610,440 | 1.2718 | 0.274 | 0.272 | 0.277 | 0.268 | 0.277 | 2,238,790 | 0.2727 | 0.00% |
| 1999-04-08 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.290 | 1,611,923 | 2,053,308 | 1.2738 | 0.274 | 0.274 | 0.279 | 0.270 | 0.277 | 7,518,243 | 0.2731 | 0.00% |
| 1999-04-07 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.310 | 1,136,000 | 1,458,080 | 1.2835 | 0.274 | 0.274 | 0.279 | 0.272 | 0.281 | 5,298,469 | 0.2752 | 3.23% |
| 1999-04-01 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.250 | 886,000 | 1,093,640 | 1.2344 | 0.266 | 0.266 | 0.268 | 0.257 | 0.268 | 4,132,433 | 0.2646 | 1.64% |
| 1999-03-31 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.250 | 419,000 | 510,560 | 1.2185 | 0.262 | 0.259 | 0.262 | 0.253 | 0.268 | 1,954,277 | 0.2613 | 1.67% |
| 1999-03-30 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.220 | 926,000 | 1,114,700 | 1.2038 | 0.257 | 0.255 | 0.259 | 0.255 | 0.262 | 4,318,999 | 0.2581 | 0.00% |
| 1999-03-29 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 126,000 | 152,000 | 1.2063 | 0.257 | 0.257 | 0.259 | 0.257 | 0.262 | 587,682 | 0.2586 | -4.76% |
| 1999-03-26 | 0 | 1.260 | 1.230 | 1.260 | 1.240 | 1.260 | 994,000 | 1,246,340 | 1.2539 | 0.270 | 0.264 | 0.270 | 0.266 | 0.270 | 4,636,161 | 0.2688 | 0.80% |
| 1999-03-25 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.270 | 1,036,192 | 1,301,708 | 1.2562 | 0.268 | 0.268 | 0.270 | 0.266 | 0.272 | 4,832,950 | 0.2693 | 0.81% |
| 1999-03-24 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.290 | 1,574,000 | 1,959,960 | 1.2452 | 0.266 | 0.266 | 0.268 | 0.264 | 0.277 | 7,341,365 | 0.2670 | -3.88% |
| 1999-03-23 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.300 | 1,768,153 | 2,263,967 | 1.2804 | 0.277 | 0.274 | 0.277 | 0.270 | 0.279 | 8,246,923 | 0.2745 | 2.38% |
| 1999-03-22 | 0 | 1.260 | 1.250 | 1.270 | 1.200 | 1.270 | 1,102,961 | 1,362,894 | 1.2357 | 0.270 | 0.268 | 0.272 | 0.257 | 0.272 | 5,144,371 | 0.2649 | 6.78% |
| 1999-03-19 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.210 | 1,592,000 | 1,893,380 | 1.1893 | 0.253 | 0.253 | 0.257 | 0.251 | 0.259 | 7,425,320 | 0.2550 | 1.72% |
| 1999-03-18 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.210 | 1,274,000 | 1,504,740 | 1.1811 | 0.249 | 0.249 | 0.251 | 0.247 | 0.259 | 5,942,121 | 0.2532 | -1.69% |
| 1999-03-17 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.180 | 1,216,000 | 1,418,540 | 1.1666 | 0.253 | 0.251 | 0.253 | 0.244 | 0.253 | 5,671,601 | 0.2501 | 4.42% |
| 1999-03-16 | 0 | 1.130 | 1.120 | 1.150 | 1.120 | 1.140 | 1,242,000 | 1,409,920 | 1.1352 | 0.242 | 0.240 | 0.247 | 0.240 | 0.244 | 5,792,869 | 0.2434 | -0.88% |
| 1999-03-15 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.170 | 678,500 | 784,970 | 1.1569 | 0.244 | 0.244 | 0.247 | 0.244 | 0.251 | 3,164,623 | 0.2480 | -1.72% |
| 1999-03-12 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.200 | 1,266,000 | 1,484,000 | 1.1722 | 0.249 | 0.249 | 0.251 | 0.249 | 0.257 | 5,904,808 | 0.2513 | -3.33% |
| 1999-03-11 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.220 | 315,711 | 377,352 | 1.1952 | 0.257 | 0.253 | 0.257 | 0.251 | 0.262 | 1,472,522 | 0.2563 | -1.64% |
| 1999-03-10 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.230 | 2,483,686 | 3,033,976 | 1.2216 | 0.262 | 0.259 | 0.264 | 0.259 | 0.264 | 11,584,273 | 0.2619 | 0.83% |
| 1999-03-09 | 0 | 1.210 | 1.200 | 1.240 | 1.200 | 1.230 | 244,807 | 295,844 | 1.2085 | 0.259 | 0.257 | 0.266 | 0.257 | 0.264 | 1,141,815 | 0.2591 | 0.83% |
| 1999-03-08 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 72,000 | 86,840 | 1.2061 | 0.257 | 0.257 | 0.262 | 0.257 | 0.262 | 335,818 | 0.2586 | -1.64% |
| 1999-03-05 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 126,000 | 153,100 | 1.2151 | 0.262 | 0.259 | 0.262 | 0.257 | 0.264 | 587,682 | 0.2605 | 0.83% |
| 1999-03-04 | 0 | 1.210 | 1.190 | 1.240 | - | - | 0 | 0 | - | 0.259 | 0.255 | 0.266 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 1.210 | 1.180 | 1.210 | 1.190 | 1.210 | 330,000 | 393,740 | 1.1932 | 0.259 | 0.253 | 0.259 | 0.255 | 0.259 | 1,539,168 | 0.2558 | 2.54% |
| 1999-03-02 | 0 | 1.180 | 1.150 | 1.170 | 1.170 | 1.240 | 594,000 | 717,660 | 1.2082 | 0.253 | 0.247 | 0.251 | 0.251 | 0.266 | 2,770,502 | 0.2590 | -4.84% |
| 1999-03-01 | 0 | 1.240 | 1.240 | 1.250 | 1.180 | 1.250 | 1,407,575 | 1,732,919 | 1.2311 | 0.266 | 0.266 | 0.268 | 0.253 | 0.268 | 6,565,135 | 0.2640 | 5.98% |
| 1999-02-26 | 0 | 1.170 | 1.170 | 1.190 | 1.100 | 1.170 | 1,532,850 | 1,733,998 | 1.1312 | 0.251 | 0.251 | 0.255 | 0.236 | 0.251 | 7,149,435 | 0.2425 | 1.74% |
| 1999-02-25 | 0 | 1.150 | 1.120 | 1.150 | 1.130 | 1.150 | 120,000 | 137,100 | 1.1425 | 0.247 | 0.240 | 0.247 | 0.242 | 0.247 | 559,697 | 0.2450 | 0.00% |
| 1999-02-24 | 0 | 1.150 | 1.120 | 1.150 | 1.130 | 1.150 | 30,000 | 34,200 | 1.1400 | 0.247 | 0.240 | 0.247 | 0.242 | 0.247 | 139,924 | 0.2444 | 2.68% |
| 1999-02-23 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 0.240 | 0.238 | 0.242 | 0.240 | 0.240 | 46,641 | 0.2401 | 0.90% |
| 1999-02-22 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 330,000 | 371,000 | 1.1242 | 0.238 | 0.236 | 0.238 | 0.236 | 0.242 | 1,539,168 | 0.2410 | 0.00% |
| 1999-02-19 | 0 | 1.110 | 1.110 | 1.150 | 1.100 | 1.100 | 12,000 | 13,200 | 1.1000 | 0.238 | 0.238 | 0.247 | 0.236 | 0.236 | 55,970 | 0.2358 | -3.48% |
| 1999-02-15 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.150 | 280,000 | 322,000 | 1.1500 | 0.247 | 0.247 | 0.249 | 0.247 | 0.247 | 1,305,961 | 0.2466 | 0.88% |
| 1999-02-12 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.140 | 784,000 | 889,240 | 1.1342 | 0.244 | 0.244 | 0.247 | 0.242 | 0.244 | 3,656,690 | 0.2432 | 1.79% |
| 1999-02-11 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 374,000 | 421,340 | 1.1266 | 0.240 | 0.240 | 0.242 | 0.240 | 0.244 | 1,744,390 | 0.2415 | -0.88% |
| 1999-02-10 | 0 | 1.130 | 1.120 | 1.140 | 1.100 | 1.140 | 956,000 | 1,081,980 | 1.1318 | 0.242 | 0.240 | 0.244 | 0.236 | 0.244 | 4,458,923 | 0.2427 | -0.88% |
| 1999-02-09 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.140 | 6,690,000 | 7,498,300 | 1.1208 | 0.244 | 0.242 | 0.244 | 0.234 | 0.244 | 31,203,133 | 0.2403 | 1.79% |
| 1999-02-08 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.150 | 1,140,000 | 1,307,580 | 1.1470 | 0.240 | 0.240 | 0.247 | 0.240 | 0.247 | 5,317,126 | 0.2459 | 0.90% |
| 1999-02-05 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.130 | 214,000 | 238,640 | 1.1151 | 0.238 | 0.238 | 0.244 | 0.238 | 0.242 | 998,127 | 0.2391 | 2.78% |
| 1999-02-04 | 0 | 1.080 | 1.070 | 1.120 | 1.070 | 1.090 | 7,130,000 | 7,670,920 | 1.0759 | 0.232 | 0.229 | 0.240 | 0.229 | 0.234 | 33,255,357 | 0.2307 | 0.93% |
| 1999-02-03 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.130 | 1,736,000 | 1,879,940 | 1.0829 | 0.229 | 0.229 | 0.232 | 0.225 | 0.242 | 8,096,957 | 0.2322 | -6.96% |
| 1999-02-02 | 0 | 1.150 | 1.140 | 1.170 | 1.150 | 1.190 | 160,000 | 186,800 | 1.1675 | 0.247 | 0.244 | 0.251 | 0.247 | 0.255 | 746,263 | 0.2503 | -1.71% |
| 1999-02-01 | 0 | 1.170 | 1.130 | 1.200 | 1.110 | 1.170 | 290,000 | 332,800 | 1.1476 | 0.251 | 0.242 | 0.257 | 0.238 | 0.251 | 1,352,602 | 0.2460 | -1.68% |
| 1999-01-29 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 134,230 | 161,340 | 1.2020 | 0.255 | 0.255 | 0.257 | 0.255 | 0.259 | 626,068 | 0.2577 | -0.83% |
| 1999-01-28 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.220 | 294,000 | 350,520 | 1.1922 | 0.257 | 0.253 | 0.257 | 0.253 | 0.262 | 1,371,259 | 0.2556 | 2.56% |
| 1999-01-27 | 0 | 1.170 | 1.170 | 1.200 | 1.150 | 1.220 | 334,000 | 395,140 | 1.1831 | 0.251 | 0.251 | 0.257 | 0.247 | 0.262 | 1,557,825 | 0.2536 | 3.54% |
| 1999-01-26 | 0 | 1.130 | 1.120 | 1.180 | 1.130 | 1.180 | 797,955 | 911,331 | 1.1421 | 0.242 | 0.240 | 0.253 | 0.242 | 0.253 | 3,721,778 | 0.2449 | 1.80% |
| 1999-01-25 | 0 | 1.110 | 1.110 | 1.140 | 1.070 | 1.110 | 98,000 | 107,760 | 1.0996 | 0.238 | 0.238 | 0.244 | 0.229 | 0.238 | 457,086 | 0.2358 | 0.00% |
| 1999-01-22 | 0 | 1.110 | 1.110 | 1.150 | 1.100 | 1.140 | 185,000 | 207,190 | 1.1199 | 0.238 | 0.238 | 0.247 | 0.236 | 0.244 | 862,867 | 0.2401 | -4.31% |
| 1999-01-21 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.250 | 358,499 | 435,494 | 1.2148 | 0.249 | 0.249 | 0.257 | 0.249 | 0.268 | 1,672,091 | 0.2604 | -5.69% |
| 1999-01-20 | 0 | 1.230 | 1.230 | 1.300 | 1.230 | 1.250 | 250,000 | 309,020 | 1.2361 | 0.264 | 0.264 | 0.279 | 0.264 | 0.268 | 1,166,036 | 0.2650 | -3.15% |
| 1999-01-19 | 0 | 1.270 | 1.250 | 1.270 | 1.260 | 1.290 | 100,000 | 127,100 | 1.2710 | 0.272 | 0.268 | 0.272 | 0.270 | 0.277 | 466,415 | 0.2725 | -2.31% |
| 1999-01-18 | 0 | 1.300 | 1.260 | 1.320 | 1.300 | 1.340 | 298,000 | 394,220 | 1.3229 | 0.279 | 0.270 | 0.283 | 0.279 | 0.287 | 1,389,915 | 0.2836 | -2.99% |
| 1999-01-15 | 0 | 1.340 | 1.330 | 1.350 | 1.260 | 1.340 | 530,000 | 701,000 | 1.3226 | 0.287 | 0.285 | 0.289 | 0.270 | 0.287 | 2,471,997 | 0.2836 | 2.29% |
| 1999-01-14 | 0 | 1.310 | 1.290 | 1.370 | 1.310 | 1.350 | 26,000 | 34,220 | 1.3162 | 0.281 | 0.277 | 0.294 | 0.281 | 0.289 | 121,268 | 0.2822 | 0.00% |
| 1999-01-13 | 0 | 1.310 | 1.310 | 1.370 | 1.310 | 1.390 | 751,537 | 1,006,721 | 1.3395 | 0.281 | 0.281 | 0.294 | 0.281 | 0.298 | 3,505,278 | 0.2872 | -12.08% |
| 1999-01-12 | 0 | 1.490 | 1.480 | 1.500 | 1.490 | 1.500 | 80,000 | 119,700 | 1.4963 | 0.319 | 0.317 | 0.322 | 0.319 | 0.322 | 373,132 | 0.3208 | -2.61% |
| 1999-01-11 | 0 | 1.530 | 1.500 | 1.530 | 1.530 | 1.580 | 58,000 | 90,140 | 1.5541 | 0.328 | 0.322 | 0.328 | 0.328 | 0.339 | 270,520 | 0.3332 | -1.92% |
| 1999-01-08 | 0 | 1.560 | 1.550 | 1.580 | 1.560 | 1.580 | 340,385 | 533,138 | 1.5663 | 0.334 | 0.332 | 0.339 | 0.334 | 0.339 | 1,587,605 | 0.3358 | 0.65% |
| 1999-01-07 | 0 | 1.550 | 1.550 | 1.590 | 1.550 | 1.600 | 1,162,499 | 1,816,019 | 1.5622 | 0.332 | 0.332 | 0.341 | 0.332 | 0.343 | 5,422,064 | 0.3349 | -0.64% |
| 1999-01-06 | 0 | 1.560 | 1.550 | 1.560 | 1.500 | 1.560 | 332,000 | 513,700 | 1.5473 | 0.334 | 0.332 | 0.334 | 0.322 | 0.334 | 1,548,496 | 0.3317 | 4.00% |
| 1999-01-05 | 0 | 1.500 | 1.500 | 1.570 | 1.490 | 1.500 | 27,153 | 40,431 | 1.4890 | 0.322 | 0.322 | 0.337 | 0.319 | 0.322 | 126,646 | 0.3192 | 1.35% |
| 1999-01-04 | 0 | 1.480 | 1.470 | 1.510 | 1.480 | 1.510 | 80,961 | 120,845 | 1.4926 | 0.317 | 0.315 | 0.324 | 0.317 | 0.324 | 377,614 | 0.3200 | -2.63% |
| 1998-12-31 | 0 | 1.520 | 1.510 | 1.550 | 1.520 | 1.520 | 30,000 | 45,600 | 1.5200 | 0.326 | 0.324 | 0.332 | 0.326 | 0.326 | 139,924 | 0.3259 | 0.66% |
| 1998-12-30 | 0 | 1.510 | 1.510 | 1.540 | 1.480 | 1.520 | 74,961 | 112,385 | 1.4992 | 0.324 | 0.324 | 0.330 | 0.317 | 0.326 | 349,629 | 0.3214 | 2.03% |
| 1998-12-29 | 0 | 1.480 | 1.480 | 1.520 | 1.480 | 1.500 | 102,192 | 152,258 | 1.4899 | 0.317 | 0.317 | 0.326 | 0.317 | 0.322 | 476,638 | 0.3194 | -1.33% |
| 1998-12-28 | 0 | 1.500 | 1.500 | - | 1.500 | 1.510 | 172,000 | 259,700 | 1.5099 | 0.322 | 0.322 | - | 0.322 | 0.324 | 802,233 | 0.3237 | -1.32% |
| 1998-12-24 | 0 | 1.520 | 1.490 | 1.510 | 1.520 | 1.530 | 120,000 | 182,900 | 1.5242 | 0.326 | 0.319 | 0.324 | 0.326 | 0.328 | 559,697 | 0.3268 | 0.66% |
| 1998-12-23 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.520 | 130,769 | 197,067 | 1.5070 | 0.324 | 0.322 | 0.326 | 0.322 | 0.326 | 609,926 | 0.3231 | -1.95% |
| 1998-12-22 | 0 | 1.540 | 1.500 | 1.550 | 1.560 | 1.560 | 87,109 | 135,824 | 1.5592 | 0.330 | 0.322 | 0.332 | 0.334 | 0.334 | 406,289 | 0.3343 | -1.28% |
| 1998-12-21 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.570 | 368,000 | 566,480 | 1.5393 | 0.334 | 0.332 | 0.334 | 0.328 | 0.337 | 1,716,406 | 0.3300 | 0.65% |
| 1998-12-18 | 0 | 1.550 | 1.540 | 1.560 | 1.530 | 1.560 | 701,000 | 1,081,520 | 1.5428 | 0.332 | 0.330 | 0.334 | 0.328 | 0.334 | 3,269,566 | 0.3308 | 1.97% |
| 1998-12-17 | 0 | 1.520 | 1.500 | 1.530 | 1.500 | 1.520 | 236,000 | 354,320 | 1.5014 | 0.326 | 0.322 | 0.328 | 0.322 | 0.326 | 1,100,738 | 0.3219 | 1.33% |
| 1998-12-16 | 0 | 1.500 | 1.470 | 1.500 | 1.500 | 1.520 | 354,000 | 534,226 | 1.5091 | 0.322 | 0.315 | 0.322 | 0.322 | 0.326 | 1,651,108 | 0.3236 | 0.67% |
| 1998-12-15 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.530 | 562,000 | 846,640 | 1.5065 | 0.319 | 0.319 | 0.324 | 0.319 | 0.328 | 2,621,250 | 0.3230 | -4.49% |
| 1998-12-14 | 0 | 1.560 | 1.520 | 1.560 | 1.560 | 1.560 | 184,000 | 290,582 | 1.5793 | 0.334 | 0.326 | 0.334 | 0.334 | 0.334 | 858,203 | 0.3386 | -1.27% |
| 1998-12-11 | 0 | 1.580 | 1.550 | 1.580 | 1.560 | 1.600 | 428,000 | 679,004 | 1.5865 | 0.339 | 0.332 | 0.339 | 0.334 | 0.343 | 1,996,254 | 0.3401 | -1.25% |
| 1998-12-10 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.620 | 224,000 | 361,878 | 1.6155 | 0.343 | 0.343 | 0.349 | 0.343 | 0.347 | 1,044,769 | 0.3464 | -0.62% |
| 1998-12-09 | 0 | 1.610 | 1.610 | 1.650 | 1.600 | 1.620 | 460,000 | 744,324 | 1.6181 | 0.345 | 0.345 | 0.354 | 0.343 | 0.347 | 2,145,507 | 0.3469 | 0.62% |
| 1998-12-08 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.650 | 272,000 | 444,380 | 1.6338 | 0.343 | 0.343 | 0.354 | 0.343 | 0.354 | 1,268,648 | 0.3503 | -3.61% |
| 1998-12-07 | 0 | 1.660 | 1.650 | 1.670 | 1.660 | 1.680 | 340,000 | 565,120 | 1.6621 | 0.356 | 0.354 | 0.358 | 0.356 | 0.360 | 1,585,809 | 0.3564 | 3.11% |
| 1998-12-04 | 0 | 1.610 | 1.610 | - | 1.600 | 1.610 | 194,000 | 310,580 | 1.6009 | 0.345 | 0.345 | - | 0.343 | 0.345 | 904,844 | 0.3432 | 0.00% |
| 1998-12-03 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.640 | 826,192 | 1,327,018 | 1.6062 | 0.345 | 0.343 | 0.345 | 0.341 | 0.352 | 3,853,480 | 0.3444 | 0.00% |
| 1998-12-02 | 0 | 1.610 | 1.600 | 1.630 | 1.600 | 1.660 | 558,000 | 911,260 | 1.6331 | 0.345 | 0.343 | 0.349 | 0.343 | 0.356 | 2,602,593 | 0.3501 | -1.83% |
| 1998-12-01 | 0 | 1.640 | 1.620 | 1.650 | 1.640 | 1.680 | 192,308 | 320,153 | 1.6648 | 0.352 | 0.347 | 0.354 | 0.352 | 0.360 | 896,952 | 0.3569 | -2.96% |
| 1998-11-30 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.690 | 65,846 | 111,114 | 1.6875 | 0.362 | 0.360 | 0.362 | 0.362 | 0.362 | 307,115 | 0.3618 | -2.31% |
| 1998-11-27 | 0 | 1.730 | 1.730 | 1.770 | 1.730 | 1.800 | 348,385 | 608,835 | 1.7476 | 0.371 | 0.371 | 0.379 | 0.371 | 0.386 | 1,624,918 | 0.3747 | -4.95% |
| 1998-11-26 | 0 | 1.820 | 1.770 | 1.820 | 1.760 | 1.820 | 670,000 | 1,195,120 | 1.7838 | 0.390 | 0.379 | 0.390 | 0.377 | 0.390 | 3,124,977 | 0.3824 | 0.00% |
| 1998-11-25 | 0 | 1.820 | 1.770 | 1.820 | 1.800 | 1.840 | 576,000 | 1,049,800 | 1.8226 | 0.390 | 0.379 | 0.390 | 0.386 | 0.394 | 2,686,548 | 0.3908 | -0.55% |
| 1998-11-24 | 0 | 1.830 | 1.810 | 1.830 | 1.780 | 1.830 | 598,000 | 1,088,520 | 1.8203 | 0.392 | 0.388 | 0.392 | 0.382 | 0.392 | 2,789,159 | 0.3903 | 3.39% |
| 1998-11-23 | 0 | 1.770 | 1.770 | 1.810 | 1.770 | 1.810 | 328,000 | 585,360 | 1.7846 | 0.379 | 0.379 | 0.388 | 0.379 | 0.388 | 1,529,840 | 0.3826 | -1.12% |
| 1998-11-20 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.830 | 696,570 | 1,266,498 | 1.8182 | 0.384 | 0.384 | 0.386 | 0.382 | 0.392 | 3,248,904 | 0.3898 | -1.10% |
| 1998-11-19 | 0 | 1.810 | 1.810 | 1.830 | 1.790 | 1.820 | 322,000 | 578,220 | 1.7957 | 0.388 | 0.388 | 0.392 | 0.384 | 0.390 | 1,501,855 | 0.3850 | 2.26% |
| 1998-11-18 | 0 | 1.770 | 1.770 | 1.790 | 1.760 | 1.850 | 626,621 | 1,137,185 | 1.8148 | 0.379 | 0.379 | 0.384 | 0.377 | 0.397 | 2,922,652 | 0.3891 | -2.21% |
| 1998-11-17 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.840 | 484,000 | 883,520 | 1.8255 | 0.388 | 0.388 | 0.392 | 0.388 | 0.394 | 2,257,446 | 0.3914 | 0.00% |
| 1998-11-16 | 0 | 1.810 | 1.810 | 1.840 | 1.800 | 1.870 | 150,000 | 272,000 | 1.8133 | 0.388 | 0.388 | 0.394 | 0.386 | 0.401 | 699,622 | 0.3888 | -1.63% |
| 1998-11-13 | 0 | 1.840 | 1.840 | 1.850 | 1.800 | 1.840 | 462,000 | 841,100 | 1.8206 | 0.394 | 0.394 | 0.397 | 0.386 | 0.394 | 2,154,835 | 0.3903 | 0.55% |
| 1998-11-12 | 0 | 1.830 | 1.810 | 1.830 | 1.820 | 1.890 | 696,000 | 1,293,800 | 1.8589 | 0.392 | 0.388 | 0.392 | 0.390 | 0.405 | 3,246,245 | 0.3986 | -2.14% |
| 1998-11-11 | 0 | 1.870 | 1.840 | 1.870 | 1.820 | 1.890 | 492,000 | 910,800 | 1.8512 | 0.401 | 0.394 | 0.401 | 0.390 | 0.405 | 2,294,760 | 0.3969 | 3.89% |
| 1998-11-10 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.810 | 534,000 | 958,740 | 1.7954 | 0.386 | 0.386 | 0.388 | 0.379 | 0.388 | 2,490,654 | 0.3849 | 1.69% |
| 1998-11-09 | 0 | 1.770 | 1.770 | 1.810 | 1.770 | 1.830 | 132,000 | 237,840 | 1.8018 | 0.379 | 0.379 | 0.388 | 0.379 | 0.392 | 615,667 | 0.3863 | -3.28% |
| 1998-11-06 | 0 | 1.830 | 1.800 | 1.830 | 1.770 | 1.840 | 864,000 | 1,559,280 | 1.8047 | 0.392 | 0.386 | 0.392 | 0.379 | 0.394 | 4,029,822 | 0.3869 | -0.54% |
| 1998-11-05 | 0 | 1.840 | 1.830 | 1.850 | 1.840 | 1.940 | 2,915,846 | 5,461,075 | 1.8729 | 0.394 | 0.392 | 0.397 | 0.394 | 0.416 | 13,599,930 | 0.4016 | -3.16% |
| 1998-11-04 | 0 | 1.900 | 1.880 | 1.890 | 1.850 | 2.075 | 4,486,846 | 8,749,396 | 1.9500 | 0.407 | 0.403 | 0.405 | 0.397 | 0.445 | 20,927,303 | 0.4181 | 4.97% |
| 1998-11-03 | 0 | 1.810 | 1.810 | 1.850 | 1.760 | 1.860 | 10,816,000 | 18,926,980 | 1.7499 | 0.388 | 0.388 | 0.397 | 0.377 | 0.399 | 50,447,398 | 0.3752 | 4.02% |
| 1998-11-02 | 0 | 1.740 | 1.740 | 1.750 | 1.680 | 1.750 | 812,000 | 1,405,040 | 1.7303 | 0.373 | 0.373 | 0.375 | 0.360 | 0.375 | 3,787,286 | 0.3710 | 4.19% |
| 1998-10-30 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.690 | 2,602,000 | 4,348,940 | 1.6714 | 0.358 | 0.358 | 0.362 | 0.356 | 0.362 | 12,136,107 | 0.3583 | 0.00% |
| 1998-10-29 | 0 | 1.670 | 1.670 | 1.690 | 1.630 | 1.690 | 1,225,000 | 2,035,130 | 1.6613 | 0.358 | 0.358 | 0.362 | 0.349 | 0.362 | 5,713,578 | 0.3562 | -2.34% |
| 1998-10-27 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.760 | 3,466,956 | 5,974,577 | 1.7233 | 0.367 | 0.364 | 0.367 | 0.360 | 0.377 | 16,170,387 | 0.3695 | -3.93% |
| 1998-10-26 | 0 | 1.780 | 1.770 | 1.790 | 1.700 | 1.800 | 3,672,000 | 6,533,640 | 1.7793 | 0.382 | 0.379 | 0.384 | 0.364 | 0.386 | 17,126,742 | 0.3815 | 5.95% |
| 1998-10-23 | 0 | 1.680 | 1.660 | 1.680 | 1.610 | 1.680 | 1,869,098 | 3,061,321 | 1.6379 | 0.360 | 0.356 | 0.360 | 0.345 | 0.360 | 8,717,745 | 0.3512 | 1.20% |
| 1998-10-22 | 0 | 1.660 | 1.650 | 1.670 | 1.650 | 1.730 | 1,832,000 | 3,087,952 | 1.6856 | 0.356 | 0.354 | 0.358 | 0.354 | 0.371 | 8,544,715 | 0.3614 | -3.49% |
| 1998-10-21 | 0 | 1.770 | 1.770 | 1.790 | 1.760 | 1.830 | 3,044,769 | 5,436,562 | 1.7855 | 0.369 | 0.369 | 0.373 | 0.367 | 0.381 | 14,614,073 | 0.3720 | -1.12% |
| 1998-10-20 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.880 | 5,004,384 | 9,164,760 | 1.8313 | 0.373 | 0.371 | 0.375 | 0.371 | 0.392 | 24,019,698 | 0.3816 | -3.24% |
| 1998-10-19 | 0 | 1.850 | 1.800 | 1.840 | 1.670 | 1.850 | 3,055,000 | 5,403,930 | 1.7689 | 0.385 | 0.375 | 0.383 | 0.348 | 0.385 | 14,663,179 | 0.3685 | 10.78% |
| 1998-10-16 | 0 | 1.670 | 1.630 | 1.670 | 1.600 | 1.680 | 3,377,000 | 5,546,560 | 1.6425 | 0.348 | 0.340 | 0.348 | 0.333 | 0.350 | 16,208,692 | 0.3422 | 4.37% |
| 1998-10-15 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.630 | 2,681,207 | 4,304,015 | 1.6053 | 0.333 | 0.333 | 0.335 | 0.327 | 0.340 | 12,869,073 | 0.3344 | 0.00% |
| 1998-10-14 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.670 | 2,431,923 | 3,968,138 | 1.6317 | 0.333 | 0.333 | 0.335 | 0.331 | 0.348 | 11,672,577 | 0.3400 | -2.44% |
| 1998-10-13 | 0 | 1.640 | 1.640 | 1.650 | 1.550 | 1.650 | 7,256,979 | 11,620,419 | 1.6013 | 0.342 | 0.342 | 0.344 | 0.323 | 0.344 | 34,831,548 | 0.3336 | 5.13% |
| 1998-10-12 | 0 | 1.560 | 1.550 | 1.570 | 1.500 | 1.580 | 4,943,692 | 7,602,707 | 1.5379 | 0.325 | 0.323 | 0.327 | 0.313 | 0.329 | 23,728,392 | 0.3204 | 5.41% |
| 1998-10-09 | 0 | 1.480 | 1.480 | 1.500 | 1.440 | 1.510 | 4,186,000 | 6,205,660 | 1.4825 | 0.308 | 0.308 | 0.313 | 0.300 | 0.315 | 20,091,675 | 0.3089 | 0.68% |
| 1998-10-08 | 0 | 1.470 | 1.470 | 1.490 | 1.450 | 1.500 | 1,390,000 | 2,058,140 | 1.4807 | 0.306 | 0.306 | 0.310 | 0.302 | 0.313 | 6,671,626 | 0.3085 | 1.38% |
| 1998-10-07 | 0 | 1.450 | 1.440 | 1.480 | 1.450 | 1.520 | 1,560,192 | 2,329,218 | 1.4929 | 0.302 | 0.300 | 0.308 | 0.302 | 0.317 | 7,488,502 | 0.3110 | -5.84% |
| 1998-10-05 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.580 | 538,000 | 835,980 | 1.5539 | 0.321 | 0.319 | 0.321 | 0.321 | 0.329 | 2,582,255 | 0.3237 | -4.94% |
| 1998-09-30 | 0 | 1.620 | 1.600 | 1.620 | 1.570 | 1.620 | 118,000 | 188,200 | 1.5949 | 0.338 | 0.333 | 0.338 | 0.327 | 0.338 | 566,368 | 0.3323 | 1.89% |
| 1998-09-29 | 0 | 1.590 | 1.600 | 1.630 | 1.590 | 1.680 | 686,000 | 1,134,820 | 1.6543 | 0.331 | 0.333 | 0.340 | 0.331 | 0.350 | 3,292,616 | 0.3447 | -7.56% |
| 1998-09-28 | 0 | 1.720 | 1.710 | 1.760 | 1.720 | 1.780 | 431,856 | 757,692 | 1.7545 | 0.358 | 0.356 | 0.367 | 0.358 | 0.371 | 2,072,793 | 0.3655 | -0.58% |
| 1998-09-25 | 0 | 1.730 | 1.720 | 1.740 | 1.710 | 1.770 | 1,104,000 | 1,920,200 | 1.7393 | 0.360 | 0.358 | 0.363 | 0.356 | 0.369 | 5,298,903 | 0.3624 | -3.89% |
| 1998-09-24 | 0 | 1.800 | 1.760 | 1.800 | 1.700 | 1.860 | 1,042,141 | 1,868,450 | 1.7929 | 0.375 | 0.367 | 0.375 | 0.354 | 0.388 | 5,001,997 | 0.3735 | 9.09% |
| 1998-09-23 | 0 | 1.650 | 1.650 | 1.670 | 1.630 | 1.650 | 332,000 | 546,800 | 1.6470 | 0.344 | 0.344 | 0.348 | 0.340 | 0.344 | 1,593,511 | 0.3431 | 1.23% |
| 1998-09-22 | 0 | 1.630 | 1.620 | 1.650 | 1.630 | 1.640 | 202,000 | 329,460 | 1.6310 | 0.340 | 0.338 | 0.344 | 0.340 | 0.342 | 969,546 | 0.3398 | 1.24% |
| 1998-09-21 | 0 | 1.610 | 1.600 | 1.630 | 1.600 | 1.620 | 198,000 | 317,940 | 1.6058 | 0.335 | 0.333 | 0.340 | 0.333 | 0.338 | 950,347 | 0.3346 | -1.83% |
| 1998-09-18 | 0 | 1.640 | 1.600 | 1.640 | 1.560 | 1.640 | 336,000 | 535,400 | 1.5935 | 0.342 | 0.333 | 0.342 | 0.325 | 0.342 | 1,612,710 | 0.3320 | 3.14% |
| 1998-09-17 | 0 | 1.590 | 1.580 | 1.630 | 1.560 | 1.730 | 690,000 | 1,124,740 | 1.6301 | 0.331 | 0.329 | 0.340 | 0.325 | 0.360 | 3,311,814 | 0.3396 | -4.22% |
| 1998-09-16 | 0 | 1.660 | 1.610 | 1.660 | 1.590 | 1.680 | 1,392,384 | 2,282,254 | 1.6391 | 0.346 | 0.335 | 0.346 | 0.331 | 0.350 | 6,683,069 | 0.3415 | 3.11% |
| 1998-09-15 | 0 | 1.610 | 1.600 | 1.620 | 1.550 | 1.620 | 5,580,000 | 8,775,160 | 1.5726 | 0.335 | 0.333 | 0.338 | 0.323 | 0.338 | 26,782,500 | 0.3276 | 3.87% |
| 1998-09-14 | 0 | 1.550 | 1.540 | 1.570 | 1.530 | 1.580 | 608,000 | 941,100 | 1.5479 | 0.323 | 0.321 | 0.327 | 0.319 | 0.329 | 2,918,237 | 0.3225 | 0.65% |
| 1998-09-11 | 0 | 1.540 | 1.540 | 1.550 | 1.460 | 1.540 | 1,490,193 | 2,241,958 | 1.5045 | 0.321 | 0.321 | 0.323 | 0.304 | 0.321 | 7,152,526 | 0.3134 | 1.32% |
| 1998-09-10 | 0 | 1.520 | 1.500 | 1.520 | 1.400 | 1.560 | 1,020,000 | 1,509,040 | 1.4795 | 0.317 | 0.313 | 0.317 | 0.292 | 0.325 | 4,895,726 | 0.3082 | 8.57% |
| 1998-09-09 | 0 | 1.400 | 1.400 | 1.430 | 1.370 | 1.430 | 863,265 | 1,204,923 | 1.3958 | 0.292 | 0.292 | 0.298 | 0.285 | 0.298 | 4,143,440 | 0.2908 | 0.00% |
| 1998-09-08 | 0 | 1.400 | 1.330 | 1.400 | 1.200 | 1.400 | 1,661,843 | 2,166,706 | 1.3038 | 0.292 | 0.277 | 0.292 | 0.250 | 0.292 | 7,976,400 | 0.2716 | 19.66% |
| 1998-09-07 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.200 | 1,484,000 | 1,749,980 | 1.1792 | 0.244 | 0.244 | 0.246 | 0.240 | 0.250 | 7,122,801 | 0.2457 | 6.36% |
| 1998-09-04 | 0 | 1.100 | 1.030 | 1.100 | 0.940 | 1.110 | 1,016,000 | 1,063,180 | 1.0464 | 0.229 | 0.215 | 0.229 | 0.196 | 0.231 | 4,876,527 | 0.2180 | 19.57% |
| 1998-09-03 | 0 | 0.920 | 0.900 | 0.950 | 0.900 | 1.030 | 912,000 | 865,560 | 0.9491 | 0.192 | 0.188 | 0.198 | 0.188 | 0.215 | 4,377,355 | 0.1977 | 0.00% |
| 1998-09-02 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.950 | 660,000 | 612,100 | 0.9274 | 0.192 | 0.190 | 0.192 | 0.188 | 0.198 | 3,167,823 | 0.1932 | -3.16% |
| 1998-09-01 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.960 | 150,000 | 143,000 | 0.9533 | 0.198 | 0.196 | 0.198 | 0.198 | 0.200 | 719,960 | 0.1986 | -5.00% |
| 1998-08-31 | 0 | 1.000 | 0.960 | 1.000 | 0.960 | 1.080 | 209,000 | 224,580 | 1.0745 | 0.208 | 0.200 | 0.208 | 0.200 | 0.225 | 1,003,144 | 0.2239 | 2.04% |
| 1998-08-28 | 0 | 0.980 | 0.960 | 0.980 | 0.910 | 1.000 | 905,535 | 896,088 | 0.9896 | 0.204 | 0.200 | 0.204 | 0.190 | 0.208 | 4,346,325 | 0.2062 | -1.01% |
| 1998-08-27 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.206 | - | 0.206 | - | - | 0 | - | -10.00% |
| 1998-08-26 | 0 | 1.100 | 1.060 | 1.100 | 1.020 | 1.100 | 151,684 | 161,930 | 1.0675 | 0.229 | 0.221 | 0.229 | 0.213 | 0.229 | 728,042 | 0.2224 | 0.00% |
| 1998-08-25 | 0 | 1.100 | 1.100 | 1.160 | 1.100 | 1.160 | 170,000 | 196,000 | 1.1529 | 0.229 | 0.229 | 0.242 | 0.229 | 0.242 | 815,954 | 0.2402 | -12.00% |
| 1998-08-24 | 0 | 1.250 | - | 1.270 | - | - | 0 | 0 | - | 0.260 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 1.250 | - | 1.250 | 1.210 | 1.250 | 44,000 | 52,840 | 1.2009 | 0.260 | - | 0.260 | 0.252 | 0.260 | 211,188 | 0.2502 | 6.84% |
| 1998-08-20 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.380 | 633,538 | 760,438 | 1.2003 | 0.244 | 0.244 | 0.250 | 0.244 | 0.288 | 3,040,812 | 0.2501 | -0.85% |
| 1998-08-19 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.320 | 258,000 | 311,380 | 1.2069 | 0.246 | 0.246 | 0.252 | 0.246 | 0.275 | 1,238,331 | 0.2515 | -7.81% |
| 1998-08-18 | 0 | 1.280 | 1.280 | - | 0.910 | 1.260 | 1,174,000 | 1,273,560 | 1.0848 | 0.267 | 0.267 | - | 0.190 | 0.263 | 5,634,884 | 0.2260 | 0.00% |
| 1998-08-14 | 0 | 1.280 | 1.250 | 1.300 | 1.280 | 1.340 | 626,000 | 818,040 | 1.3068 | 0.267 | 0.260 | 0.271 | 0.267 | 0.279 | 3,004,632 | 0.2723 | -3.03% |
| 1998-08-13 | 0 | 1.320 | 1.280 | 1.320 | - | - | 0 | 0 | - | 0.275 | 0.267 | 0.275 | - | - | 0 | - | -5.04% |
| 1998-08-12 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -2.11% |
| 1998-08-11 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 0.296 | - | 0.296 | - | - | 0 | - | -2.74% |
| 1998-08-10 | 0 | 1.460 | - | 1.460 | 1.420 | 1.500 | 46,961 | 68,505 | 1.4588 | 0.304 | - | 0.304 | 0.296 | 0.313 | 225,400 | 0.3039 | 5.80% |
| 1998-08-07 | 0 | 1.380 | - | 1.380 | 1.350 | 1.480 | 919,615 | 1,281,452 | 1.3935 | 0.288 | - | 0.288 | 0.281 | 0.308 | 4,413,905 | 0.2903 | -9.80% |
| 1998-08-06 | 0 | 1.530 | 1.500 | 1.530 | 1.530 | 1.540 | 62,000 | 95,340 | 1.5377 | 0.319 | 0.313 | 0.319 | 0.319 | 0.321 | 297,583 | 0.3204 | -4.38% |
| 1998-08-05 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.630 | 922,000 | 1,492,620 | 1.6189 | 0.333 | 0.333 | 0.335 | 0.333 | 0.340 | 4,425,352 | 0.3373 | -1.84% |
| 1998-08-04 | 0 | 1.630 | 1.600 | - | - | - | 0 | 0 | - | 0.340 | 0.333 | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 1.630 | 1.620 | - | 1.630 | 1.630 | 191,346 | 321,503 | 1.6802 | 0.340 | 0.338 | - | 0.340 | 0.340 | 918,409 | 0.3501 | -1.81% |
| 1998-07-31 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.720 | 240,000 | 399,440 | 1.6643 | 0.346 | 0.346 | 0.354 | 0.346 | 0.358 | 1,151,935 | 0.3468 | 0.00% |
| 1998-07-30 | 0 | 1.660 | 1.660 | - | 1.580 | 1.670 | 109,115 | 179,404 | 1.6442 | 0.346 | 0.346 | - | 0.329 | 0.348 | 523,723 | 0.3426 | 5.06% |
| 1998-07-29 | 0 | 1.580 | 1.550 | 1.580 | 1.580 | 1.630 | 400,000 | 635,800 | 1.5895 | 0.329 | 0.323 | 0.329 | 0.329 | 0.340 | 1,919,892 | 0.3312 | 0.64% |
| 1998-07-28 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.580 | 120,000 | 189,200 | 1.5767 | 0.327 | 0.325 | 0.327 | 0.325 | 0.329 | 575,968 | 0.3285 | -0.63% |
| 1998-07-27 | 0 | 1.580 | 1.580 | - | 1.570 | 1.580 | 208,000 | 332,940 | 1.6007 | 0.329 | 0.329 | - | 0.327 | 0.329 | 998,344 | 0.3335 | -2.47% |
| 1998-07-24 | 0 | 1.620 | 1.560 | - | 1.560 | 1.620 | 222,000 | 358,220 | 1.6136 | 0.338 | 0.325 | - | 0.325 | 0.338 | 1,065,540 | 0.3362 | 1.25% |
| 1998-07-23 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.630 | 184,000 | 296,380 | 1.6108 | 0.333 | 0.333 | 0.340 | 0.333 | 0.340 | 883,151 | 0.3356 | -3.03% |
| 1998-07-22 | 0 | 1.650 | - | 1.700 | 1.600 | 1.700 | 138,000 | 227,260 | 1.6468 | 0.344 | - | 0.354 | 0.333 | 0.354 | 662,363 | 0.3431 | -2.94% |
| 1998-07-21 | 0 | 1.700 | - | - | - | - | 192 | 307 | 1.5990 | 0.354 | - | - | - | - | 922 | 0.3331 | 0.00% |
| 1998-07-20 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.354 | - | 0.354 | - | - | 0 | - | -1.16% |
| 1998-07-17 | 0 | 1.720 | 1.640 | - | 1.630 | 1.720 | 96,000 | 160,240 | 1.6692 | 0.358 | 0.342 | - | 0.340 | 0.358 | 460,774 | 0.3478 | 1.18% |
| 1998-07-16 | 0 | 1.700 | - | 1.730 | 1.690 | 1.700 | 48,000 | 81,500 | 1.6979 | 0.354 | - | 0.360 | 0.352 | 0.354 | 230,387 | 0.3538 | 0.00% |
| 1998-07-15 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.720 | 61,000 | 103,920 | 1.7036 | 0.354 | 0.354 | 0.358 | 0.354 | 0.358 | 292,784 | 0.3549 | 0.00% |
| 1998-07-14 | 0 | 1.700 | 1.700 | 1.710 | 1.590 | 1.700 | 60,000 | 99,460 | 1.6577 | 0.354 | 0.354 | 0.356 | 0.331 | 0.354 | 287,984 | 0.3454 | 0.00% |
| 1998-07-13 | 0 | 1.700 | - | 1.730 | - | - | 0 | 0 | - | 0.354 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.700 | 52,000 | 88,400 | 1.7000 | 0.354 | 0.354 | 0.363 | 0.354 | 0.354 | 249,586 | 0.3542 | 0.00% |
| 1998-07-09 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 36,038 | 61,102 | 1.6955 | 0.354 | 0.354 | 0.358 | 0.354 | 0.354 | 172,973 | 0.3532 | 0.59% |
| 1998-07-08 | 0 | 1.690 | 1.650 | 1.690 | 1.630 | 1.690 | 1,314,576 | 2,168,204 | 1.6494 | 0.352 | 0.344 | 0.352 | 0.340 | 0.352 | 6,309,611 | 0.3436 | 3.68% |
| 1998-07-07 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.650 | 402,576 | 656,953 | 1.6319 | 0.340 | 0.340 | 0.344 | 0.340 | 0.344 | 1,932,257 | 0.3400 | 1.24% |
| 1998-07-06 | 0 | 1.610 | 1.600 | 1.620 | 1.610 | 1.620 | 143,000 | 230,510 | 1.6120 | 0.335 | 0.333 | 0.338 | 0.335 | 0.338 | 686,362 | 0.3358 | -2.42% |
| 1998-07-03 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.680 | 3,293,961 | 5,433,528 | 1.6495 | 0.344 | 0.342 | 0.344 | 0.340 | 0.350 | 15,810,127 | 0.3437 | -2.94% |
| 1998-07-02 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.790 | 1,262,000 | 2,154,140 | 1.7069 | 0.354 | 0.352 | 0.354 | 0.350 | 0.373 | 6,057,261 | 0.3556 | -2.86% |
| 1998-06-30 | 0 | 1.750 | - | 1.770 | 1.750 | 1.800 | 120,384 | 214,545 | 1.7822 | 0.365 | - | 0.369 | 0.365 | 0.375 | 577,811 | 0.3713 | -1.69% |
| 1998-06-29 | 0 | 1.780 | - | 1.780 | 1.780 | 1.890 | 60,000 | 109,860 | 1.8310 | 0.371 | - | 0.371 | 0.371 | 0.394 | 287,984 | 0.3815 | -4.81% |
| 1998-06-26 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.910 | 68,000 | 127,760 | 1.8788 | 0.390 | 0.390 | 0.394 | 0.390 | 0.398 | 326,382 | 0.3914 | -1.58% |
| 1998-06-25 | 0 | 1.900 | 1.900 | 1.940 | 1.890 | 1.920 | 474,618 | 894,417 | 1.8845 | 0.396 | 0.396 | 0.404 | 0.394 | 0.400 | 2,278,039 | 0.3926 | -1.04% |
| 1998-06-24 | 0 | 1.920 | 1.880 | 1.920 | 1.880 | 1.920 | 166,000 | 316,760 | 1.9082 | 0.400 | 0.392 | 0.400 | 0.392 | 0.400 | 796,755 | 0.3976 | 1.05% |
| 1998-06-23 | 0 | 1.900 | 1.900 | - | 1.800 | 1.900 | 282,000 | 521,880 | 1.8506 | 0.396 | 0.396 | - | 0.375 | 0.396 | 1,353,524 | 0.3856 | 3.26% |
| 1998-06-22 | 0 | 1.840 | - | 1.880 | 1.840 | 2.000 | 2,012,000 | 3,871,260 | 1.9241 | 0.383 | - | 0.392 | 0.383 | 0.417 | 9,657,059 | 0.4009 | -8.00% |
| 1998-06-19 | 0 | 2.000 | 1.980 | 2.000 | 1.950 | 2.025 | 256,148 | 510,294 | 1.9922 | 0.417 | 0.413 | 0.417 | 0.406 | 0.422 | 1,229,442 | 0.4151 | -2.44% |
| 1998-06-18 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.075 | 2,100,384 | 4,266,049 | 2.0311 | 0.427 | 0.422 | 0.427 | 0.422 | 0.432 | 10,081,278 | 0.4232 | 5.13% |
| 1998-06-17 | 0 | 1.950 | 1.950 | 1.970 | 1.920 | 1.990 | 2,490,198 | 4,852,988 | 1.9488 | 0.406 | 0.406 | 0.410 | 0.400 | 0.415 | 11,952,281 | 0.4060 | 1.56% |
| 1998-06-16 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.950 | 513,000 | 991,780 | 1.9333 | 0.400 | 0.400 | 0.402 | 0.400 | 0.406 | 2,462,262 | 0.4028 | -1.54% |
| 1998-06-15 | 0 | 1.950 | - | 1.960 | 1.950 | 1.960 | 64,000 | 125,200 | 1.9563 | 0.406 | - | 0.408 | 0.406 | 0.408 | 307,183 | 0.4076 | -2.50% |
| 1998-06-12 | 0 | 2.000 | 1.970 | 2.000 | 1.950 | 2.000 | 651,000 | 1,280,260 | 1.9666 | 0.417 | 0.410 | 0.417 | 0.406 | 0.417 | 3,124,625 | 0.4097 | 1.42% |
| 1998-06-11 | 0 | 2.000 | 2.000 | 2.075 | 1.980 | 2.075 | 250,868 | 503,449 | 2.0068 | 0.411 | 0.411 | 0.426 | 0.407 | 0.426 | 1,221,196 | 0.4123 | -5.88% |
| 1998-06-10 | 0 | 2.125 | 2.100 | - | 2.025 | 2.125 | 266,324 | 556,382 | 2.0891 | 0.437 | 0.431 | - | 0.416 | 0.437 | 1,296,434 | 0.4292 | -4.49% |
| 1998-06-09 | 0 | 2.225 | 2.200 | 2.225 | 2.100 | 2.225 | 158,000 | 340,400 | 2.1544 | 0.457 | 0.452 | 0.457 | 0.431 | 0.457 | 769,125 | 0.4426 | 0.00% |
| 1998-06-08 | 0 | 2.225 | 2.200 | 2.250 | 2.225 | 2.325 | 324,000 | 735,200 | 2.2691 | 0.457 | 0.452 | 0.462 | 0.457 | 0.478 | 1,577,194 | 0.4661 | -8.25% |
| 1998-06-05 | 0 | 2.425 | 2.400 | 2.425 | 2.425 | 2.425 | 54,000 | 130,950 | 2.4250 | 0.498 | 0.493 | 0.498 | 0.498 | 0.498 | 262,866 | 0.4982 | 1.04% |
| 1998-06-04 | 0 | 2.400 | 2.325 | 2.400 | 2.400 | 2.450 | 250,000 | 605,250 | 2.4210 | 0.493 | 0.478 | 0.493 | 0.493 | 0.503 | 1,216,970 | 0.4973 | -1.03% |
| 1998-06-03 | 0 | 2.425 | 2.425 | 2.500 | 2.425 | 2.550 | 271,346 | 669,661 | 2.4679 | 0.498 | 0.498 | 0.514 | 0.498 | 0.524 | 1,320,880 | 0.5070 | 3.19% |
| 1998-06-02 | 0 | 2.350 | 2.350 | - | 2.275 | 2.325 | 114,000 | 260,750 | 2.2873 | 0.483 | 0.483 | - | 0.467 | 0.478 | 554,938 | 0.4699 | 3.30% |
| 1998-06-01 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.300 | 222,000 | 498,000 | 2.2432 | 0.467 | 0.462 | 0.467 | 0.452 | 0.472 | 1,080,670 | 0.4608 | -1.09% |
| 1998-05-29 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.300 | 610,153 | 1,403,314 | 2.2999 | 0.472 | 0.462 | 0.472 | 0.472 | 0.472 | 2,970,152 | 0.4725 | -3.16% |
| 1998-05-28 | 0 | 2.375 | 2.325 | 2.375 | 2.325 | 2.425 | 465,154 | 1,110,510 | 2.3874 | 0.488 | 0.478 | 0.488 | 0.478 | 0.498 | 2,264,315 | 0.4904 | -1.04% |
| 1998-05-27 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.450 | 238,193 | 570,534 | 2.3953 | 0.493 | 0.483 | 0.493 | 0.483 | 0.503 | 1,159,495 | 0.4921 | -3.03% |
| 1998-05-26 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.500 | 120,000 | 297,650 | 2.4804 | 0.508 | 0.503 | 0.508 | 0.508 | 0.514 | 584,146 | 0.5095 | 0.00% |
| 1998-05-25 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.575 | 1,284,385 | 3,150,142 | 2.4526 | 0.508 | 0.503 | 0.508 | 0.503 | 0.529 | 6,252,234 | 0.5038 | -1.00% |
| 1998-05-22 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.525 | 120,000 | 300,250 | 2.5021 | 0.514 | 0.514 | 0.519 | 0.503 | 0.519 | 584,146 | 0.5140 | -1.96% |
| 1998-05-21 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 440,000 | 1,123,400 | 2.5532 | 0.524 | 0.519 | 0.524 | 0.519 | 0.529 | 2,141,868 | 0.5245 | 0.99% |
| 1998-05-20 | 0 | 2.525 | 2.575 | 2.600 | 2.450 | 2.575 | 542,385 | 1,365,955 | 2.5184 | 0.519 | 0.529 | 0.534 | 0.503 | 0.529 | 2,640,266 | 0.5174 | 1.00% |
| 1998-05-19 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 60,000 | 150,000 | 2.5000 | 0.514 | 0.503 | 0.514 | 0.514 | 0.514 | 292,073 | 0.5136 | 0.00% |
| 1998-05-18 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.575 | 150,076 | 376,232 | 2.5069 | 0.514 | 0.508 | 0.514 | 0.514 | 0.529 | 730,552 | 0.5150 | -3.85% |
| 1998-05-15 | 0 | 2.600 | 2.525 | 2.600 | 2.550 | 2.600 | 256,000 | 659,600 | 2.5766 | 0.534 | 0.519 | 0.534 | 0.524 | 0.534 | 1,246,178 | 0.5293 | 1.96% |
| 1998-05-14 | 0 | 2.550 | 2.575 | 2.600 | 2.500 | 2.575 | 890,000 | 2,262,500 | 2.5421 | 0.524 | 0.529 | 0.534 | 0.514 | 0.529 | 4,332,415 | 0.5222 | 2.00% |
| 1998-05-13 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 860,000 | 2,152,500 | 2.5029 | 0.514 | 0.508 | 0.514 | 0.508 | 0.519 | 4,186,378 | 0.5142 | -3.85% |
| 1998-05-12 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.725 | 1,568,308 | 4,128,695 | 2.6326 | 0.534 | 0.534 | 0.539 | 0.524 | 0.560 | 7,634,337 | 0.5408 | -0.95% |
| 1998-05-11 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.650 | 638,000 | 1,675,200 | 2.6257 | 0.539 | 0.539 | 0.544 | 0.534 | 0.544 | 3,105,708 | 0.5394 | -2.78% |
| 1998-05-08 | 0 | 2.700 | 2.650 | 2.750 | 2.600 | 2.700 | 612,307 | 1,608,402 | 2.6268 | 0.555 | 0.544 | 0.565 | 0.534 | 0.555 | 2,980,638 | 0.5396 | 3.85% |
| 1998-05-07 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.600 | 1,198,294 | 3,101,550 | 2.5883 | 0.534 | 0.534 | 0.539 | 0.524 | 0.534 | 5,833,153 | 0.5317 | 0.00% |
| 1998-05-06 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 660,000 | 1,708,672 | 2.5889 | 0.534 | 0.529 | 0.534 | 0.524 | 0.534 | 3,212,802 | 0.5318 | -1.89% |
| 1998-05-05 | 0 | 2.650 | 2.625 | 2.675 | 2.500 | 2.700 | 2,993,000 | 7,755,850 | 2.5913 | 0.544 | 0.539 | 0.550 | 0.514 | 0.555 | 14,569,569 | 0.5323 | 0.00% |
| 1998-05-04 | 0 | 2.650 | 2.650 | 2.675 | 2.450 | 2.675 | 1,910,308 | 4,854,989 | 2.5415 | 0.544 | 0.544 | 0.550 | 0.503 | 0.550 | 9,299,153 | 0.5221 | 6.00% |
| 1998-05-01 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.525 | 2,362,000 | 5,922,650 | 2.5075 | 0.514 | 0.503 | 0.514 | 0.514 | 0.519 | 11,497,936 | 0.5151 | 0.00% |
| 1998-04-30 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.525 | 784,000 | 1,942,600 | 2.4778 | 0.514 | 0.508 | 0.514 | 0.503 | 0.519 | 3,816,419 | 0.5090 | -0.99% |
| 1998-04-29 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 1,148,000 | 2,888,318 | 2.5160 | 0.519 | 0.514 | 0.519 | 0.514 | 0.524 | 5,588,328 | 0.5168 | -0.98% |
| 1998-04-28 | 0 | 2.550 | 2.550 | 2.575 | 2.450 | 2.550 | 848,610 | 2,137,534 | 2.5189 | 0.524 | 0.524 | 0.529 | 0.503 | 0.524 | 4,130,933 | 0.5174 | 0.00% |
| 1998-04-27 | 0 | 2.550 | 2.500 | 2.550 | 2.600 | 2.700 | 110,192 | 288,470 | 2.6179 | 0.524 | 0.514 | 0.524 | 0.534 | 0.555 | 536,402 | 0.5378 | -3.77% |
| 1998-04-24 | 0 | 2.650 | 2.600 | 2.650 | 2.475 | 2.675 | 1,128,651 | 2,896,041 | 2.5659 | 0.544 | 0.534 | 0.544 | 0.508 | 0.550 | 5,494,139 | 0.5271 | 7.07% |
| 1998-04-23 | 0 | 2.475 | 2.450 | 2.500 | 2.425 | 2.650 | 1,161,810 | 2,888,794 | 2.4865 | 0.508 | 0.503 | 0.514 | 0.498 | 0.544 | 5,655,553 | 0.5108 | -10.00% |
| 1998-04-22 | 0 | 2.750 | 2.700 | 2.750 | 2.700 | 2.775 | 182,000 | 497,050 | 2.7310 | 0.565 | 0.555 | 0.565 | 0.555 | 0.570 | 885,954 | 0.5610 | 0.92% |
| 1998-04-21 | 0 | 2.725 | 2.625 | 2.725 | 2.725 | 2.750 | 130,000 | 356,200 | 2.7400 | 0.560 | 0.539 | 0.560 | 0.560 | 0.565 | 632,825 | 0.5629 | 0.00% |
| 1998-04-20 | 0 | 2.725 | 2.700 | 2.750 | 2.675 | 2.800 | 508,000 | 1,376,500 | 2.7096 | 0.560 | 0.555 | 0.565 | 0.550 | 0.575 | 2,472,884 | 0.5566 | -2.68% |
| 1998-04-17 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.825 | 620,115 | 1,736,863 | 2.8009 | 0.575 | 0.570 | 0.575 | 0.575 | 0.580 | 3,018,646 | 0.5754 | -3.45% |
| 1998-04-16 | 0 | 2.900 | 2.900 | 2.925 | 2.850 | 2.950 | 1,574,000 | 4,518,350 | 2.8706 | 0.596 | 0.596 | 0.601 | 0.585 | 0.606 | 7,662,045 | 0.5897 | 1.75% |
| 1998-04-15 | 0 | 2.850 | 2.800 | 2.850 | 2.725 | 2.900 | 1,490,000 | 4,221,750 | 2.8334 | 0.585 | 0.575 | 0.585 | 0.560 | 0.596 | 7,253,143 | 0.5821 | 4.59% |
| 1998-04-14 | 0 | 2.725 | 2.725 | - | 2.650 | 2.725 | 42,769 | 115,407 | 2.6984 | 0.560 | 0.560 | - | 0.544 | 0.560 | 208,194 | 0.5543 | 4.81% |
| 1998-04-09 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.700 | 220,192 | 575,349 | 2.6129 | 0.534 | 0.529 | 0.534 | 0.529 | 0.555 | 1,071,869 | 0.5368 | 1.96% |
| 1998-04-08 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.650 | 774,000 | 2,000,750 | 2.5849 | 0.524 | 0.519 | 0.524 | 0.524 | 0.544 | 3,767,740 | 0.5310 | -2.86% |
| 1998-04-07 | 0 | 2.625 | 2.625 | 2.675 | 2.625 | 2.675 | 49,379 | 130,498 | 2.6428 | 0.539 | 0.539 | 0.550 | 0.539 | 0.550 | 240,371 | 0.5429 | -1.87% |
| 1998-04-03 | 0 | 2.675 | 2.625 | 2.775 | 2.600 | 2.675 | 230,000 | 602,450 | 2.6193 | 0.550 | 0.539 | 0.570 | 0.534 | 0.550 | 1,119,613 | 0.5381 | 0.00% |
| 1998-04-02 | 0 | 2.675 | 2.675 | 2.750 | 2.650 | 2.850 | 552,000 | 1,515,750 | 2.7459 | 0.550 | 0.550 | 0.565 | 0.544 | 0.585 | 2,687,071 | 0.5641 | -6.14% |
| 1998-04-01 | 0 | 2.850 | 2.750 | 2.850 | 2.750 | 2.900 | 212,000 | 592,600 | 2.7953 | 0.585 | 0.565 | 0.585 | 0.565 | 0.596 | 1,031,991 | 0.5742 | 1.79% |
| 1998-03-31 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 626,270 | 1,751,427 | 2.7966 | 0.575 | 0.570 | 0.575 | 0.565 | 0.580 | 3,048,608 | 0.5745 | 0.00% |
| 1998-03-30 | 0 | 2.800 | 2.800 | 2.875 | 2.800 | 3.050 | 2,283,247 | 6,654,429 | 2.9145 | 0.575 | 0.575 | 0.591 | 0.575 | 0.627 | 11,114,576 | 0.5987 | -5.08% |
| 1998-03-27 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.050 | 2,393,000 | 7,114,750 | 2.9732 | 0.606 | 0.606 | 0.611 | 0.606 | 0.627 | 11,648,840 | 0.6108 | -4.07% |
| 1998-03-26 | 0 | 3.075 | 3.025 | 3.075 | 2.875 | 3.075 | 3,903,231 | 11,790,670 | 3.0207 | 0.632 | 0.621 | 0.632 | 0.591 | 0.632 | 19,000,466 | 0.6205 | 9.82% |
| 1998-03-25 | 0 | 2.800 | 2.800 | 2.825 | 2.600 | 2.825 | 2,537,041 | 6,938,922 | 2.7350 | 0.575 | 0.575 | 0.580 | 0.534 | 0.580 | 12,350,015 | 0.5619 | 12.00% |
| 1998-03-24 | 0 | 2.500 | 2.475 | 2.525 | 2.400 | 2.575 | 1,268,384 | 3,171,583 | 2.5005 | 0.514 | 0.508 | 0.519 | 0.493 | 0.529 | 6,174,343 | 0.5137 | 3.09% |
| 1998-03-23 | 0 | 2.425 | 2.350 | 2.425 | 2.275 | 2.425 | 742,845 | 1,763,925 | 2.3746 | 0.498 | 0.483 | 0.498 | 0.467 | 0.498 | 3,616,081 | 0.4878 | 6.59% |
| 1998-03-20 | 0 | 2.275 | 2.200 | 2.300 | 2.275 | 2.350 | 308,000 | 709,050 | 2.3021 | 0.467 | 0.452 | 0.472 | 0.467 | 0.483 | 1,499,307 | 0.4729 | -1.09% |
| 1998-03-19 | 0 | 2.300 | 2.275 | 2.325 | 2.300 | 2.325 | 170,000 | 394,500 | 2.3206 | 0.472 | 0.467 | 0.478 | 0.472 | 0.478 | 827,540 | 0.4767 | -1.08% |
| 1998-03-18 | 0 | 2.325 | 2.300 | 2.375 | 2.275 | 2.325 | 358,664 | 831,078 | 2.3171 | 0.478 | 0.472 | 0.488 | 0.467 | 0.478 | 1,745,934 | 0.4760 | 1.09% |
| 1998-03-17 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.500 | 226,192 | 524,322 | 2.3180 | 0.472 | 0.467 | 0.472 | 0.462 | 0.514 | 1,101,076 | 0.4762 | -4.17% |
| 1998-03-16 | 0 | 2.400 | 2.225 | 2.400 | 2.150 | 2.400 | 202,000 | 458,950 | 2.2720 | 0.493 | 0.457 | 0.493 | 0.442 | 0.493 | 983,312 | 0.4667 | 9.09% |
| 1998-03-13 | 0 | 2.200 | 2.200 | 2.275 | 2.200 | 2.300 | 584,000 | 1,294,900 | 2.2173 | 0.452 | 0.452 | 0.467 | 0.452 | 0.472 | 2,842,843 | 0.4555 | -4.35% |
| 1998-03-12 | 0 | 2.300 | - | 2.350 | 2.250 | 2.375 | 546,769 | 1,281,703 | 2.3441 | 0.472 | - | 0.483 | 0.462 | 0.488 | 2,661,607 | 0.4816 | -3.16% |
| 1998-03-11 | 0 | 2.375 | 2.350 | 2.400 | 2.350 | 2.400 | 188,000 | 445,050 | 2.3673 | 0.488 | 0.483 | 0.493 | 0.483 | 0.493 | 915,162 | 0.4863 | 1.06% |
| 1998-03-10 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.375 | 360,900 | 854,480 | 2.3676 | 0.483 | 0.483 | 0.488 | 0.483 | 0.488 | 1,756,818 | 0.4864 | -2.08% |
| 1998-03-09 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.475 | 316,385 | 764,566 | 2.4166 | 0.493 | 0.488 | 0.493 | 0.493 | 0.508 | 1,540,125 | 0.4964 | -3.03% |
| 1998-03-06 | 0 | 2.475 | 2.300 | 2.500 | 2.175 | 2.475 | 100,000 | 223,450 | 2.2345 | 0.508 | 0.472 | 0.514 | 0.447 | 0.508 | 486,788 | 0.4590 | 12.50% |
| 1998-03-05 | 0 | 2.200 | 2.200 | 2.275 | 2.200 | 2.300 | 120,770 | 265,940 | 2.2020 | 0.452 | 0.452 | 0.467 | 0.452 | 0.472 | 587,894 | 0.4524 | -4.35% |
| 1998-03-04 | 0 | 2.300 | 2.200 | 2.375 | 2.300 | 2.325 | 231,846 | 533,830 | 2.3025 | 0.472 | 0.452 | 0.488 | 0.472 | 0.478 | 1,128,599 | 0.4730 | 4.55% |
| 1998-03-03 | 0 | 2.200 | 2.100 | 2.300 | 2.200 | 2.375 | 544,000 | 1,235,800 | 2.2717 | 0.452 | 0.431 | 0.472 | 0.452 | 0.488 | 2,648,128 | 0.4667 | -7.37% |
| 1998-03-02 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.500 | 481,194 | 1,165,360 | 2.4218 | 0.488 | 0.488 | 0.493 | 0.488 | 0.514 | 2,342,395 | 0.4975 | -5.00% |
| 1998-02-27 | 0 | 2.500 | 2.475 | 2.575 | 2.450 | 2.500 | 790,576 | 1,961,104 | 2.4806 | 0.514 | 0.508 | 0.529 | 0.503 | 0.514 | 3,848,430 | 0.5096 | 2.04% |
| 1998-02-26 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.475 | 655,502 | 1,582,554 | 2.4143 | 0.503 | 0.493 | 0.503 | 0.493 | 0.508 | 3,190,906 | 0.4960 | 2.08% |
| 1998-02-25 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.450 | 534,846 | 1,298,904 | 2.4286 | 0.493 | 0.493 | 0.498 | 0.493 | 0.503 | 2,603,567 | 0.4989 | -2.04% |
| 1998-02-24 | 0 | 2.450 | 2.425 | 2.450 | 2.350 | 2.450 | 224,000 | 538,600 | 2.4045 | 0.503 | 0.498 | 0.503 | 0.483 | 0.503 | 1,090,405 | 0.4939 | 4.26% |
| 1998-02-23 | 0 | 2.350 | 2.325 | 2.450 | 2.325 | 2.450 | 1,259,923 | 2,959,734 | 2.3491 | 0.483 | 0.478 | 0.503 | 0.478 | 0.503 | 6,133,156 | 0.4826 | 0.00% |
| 1998-02-20 | 0 | 2.350 | 2.250 | 2.350 | 2.250 | 2.350 | 32,000 | 72,200 | 2.2563 | 0.483 | 0.462 | 0.483 | 0.462 | 0.483 | 155,772 | 0.4635 | 0.00% |
| 1998-02-19 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.400 | 107,923 | 252,638 | 2.3409 | 0.483 | 0.472 | 0.483 | 0.472 | 0.493 | 525,356 | 0.4809 | -2.08% |
| 1998-02-18 | 0 | 2.400 | 2.300 | 2.450 | 2.300 | 2.400 | 206,000 | 483,400 | 2.3466 | 0.493 | 0.472 | 0.503 | 0.472 | 0.493 | 1,002,784 | 0.4821 | 0.00% |
| 1998-02-17 | 0 | 2.400 | 2.200 | 2.400 | 2.200 | 2.400 | 142,707 | 313,893 | 2.1996 | 0.493 | 0.452 | 0.493 | 0.452 | 0.493 | 694,681 | 0.4519 | 9.09% |
| 1998-02-16 | 0 | 2.200 | 2.200 | - | 2.000 | 2.200 | 504,000 | 1,051,100 | 2.0855 | 0.452 | 0.452 | - | 0.411 | 0.452 | 2,453,412 | 0.4284 | 2.33% |
| 1998-02-13 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.300 | 152,308 | 337,212 | 2.2140 | 0.442 | 0.442 | 0.452 | 0.442 | 0.472 | 741,417 | 0.4548 | -7.53% |
| 1998-02-12 | 0 | 2.325 | 2.300 | 2.375 | 2.200 | 2.425 | 184,576 | 432,531 | 2.3434 | 0.478 | 0.472 | 0.488 | 0.452 | 0.498 | 898,494 | 0.4814 | 1.09% |
| 1998-02-11 | 0 | 2.300 | 2.200 | 2.400 | 2.100 | 2.425 | 153,923 | 351,227 | 2.2818 | 0.472 | 0.452 | 0.493 | 0.431 | 0.498 | 749,279 | 0.4688 | -4.17% |
| 1998-02-10 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.600 | 206,000 | 502,600 | 2.4398 | 0.493 | 0.493 | 0.503 | 0.493 | 0.534 | 1,002,784 | 0.5012 | -5.88% |
| 1998-02-09 | 0 | 2.550 | 2.450 | 2.550 | 2.450 | 2.550 | 956,000 | 2,403,800 | 2.5144 | 0.524 | 0.503 | 0.524 | 0.503 | 0.524 | 4,653,695 | 0.5165 | 5.15% |
| 1998-02-06 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.525 | 368,730 | 906,379 | 2.4581 | 0.498 | 0.498 | 0.503 | 0.498 | 0.519 | 1,794,934 | 0.5050 | -2.02% |
| 1998-02-05 | 0 | 2.475 | 2.400 | 2.475 | 2.350 | 2.475 | 914,000 | 2,198,750 | 2.4056 | 0.508 | 0.493 | 0.508 | 0.483 | 0.508 | 4,449,244 | 0.4942 | 4.21% |
| 1998-02-04 | 0 | 2.375 | 2.300 | 2.400 | 2.100 | 2.400 | 724,000 | 1,667,050 | 2.3026 | 0.488 | 0.472 | 0.493 | 0.431 | 0.493 | 3,524,346 | 0.4730 | 13.10% |
| 1998-02-03 | 0 | 2.100 | 2.100 | 2.150 | 1.950 | 2.125 | 336,000 | 689,762 | 2.0529 | 0.431 | 0.431 | 0.442 | 0.401 | 0.437 | 1,635,608 | 0.4217 | 7.69% |
| 1998-02-02 | 0 | 1.950 | 1.950 | - | 1.800 | 1.880 | 134,000 | 242,160 | 1.8072 | 0.401 | 0.401 | - | 0.370 | 0.386 | 652,296 | 0.3712 | 10.17% |
| 1998-01-27 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.780 | 730,000 | 1,279,300 | 1.7525 | 0.364 | 0.362 | 0.364 | 0.355 | 0.366 | 3,553,553 | 0.3600 | 0.57% |
| 1998-01-26 | 0 | 1.760 | 1.740 | 1.760 | 1.700 | 1.770 | 240,000 | 417,620 | 1.7401 | 0.362 | 0.357 | 0.362 | 0.349 | 0.364 | 1,168,292 | 0.3575 | 3.53% |
| 1998-01-23 | 0 | 1.700 | 1.700 | 1.750 | 1.650 | 1.780 | 2,179,120 | 3,702,092 | 1.6989 | 0.349 | 0.349 | 0.359 | 0.339 | 0.366 | 10,607,698 | 0.3490 | -5.03% |
| 1998-01-22 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.900 | 526,192 | 941,932 | 1.7901 | 0.368 | 0.366 | 0.368 | 0.366 | 0.390 | 2,561,440 | 0.3677 | -7.73% |
| 1998-01-21 | 0 | 1.940 | 1.910 | 1.940 | 1.840 | 2.000 | 171,846 | 331,512 | 1.9291 | 0.399 | 0.392 | 0.399 | 0.378 | 0.411 | 836,526 | 0.3963 | -3.00% |
| 1998-01-20 | 0 | 2.000 | 1.990 | 2.100 | 1.990 | 2.000 | 1,537,564 | 3,067,412 | 1.9950 | 0.411 | 0.409 | 0.431 | 0.409 | 0.411 | 7,484,679 | 0.4098 | 0.00% |
| 1998-01-19 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.100 | 90,000 | 183,000 | 2.0333 | 0.411 | 0.411 | 0.431 | 0.411 | 0.431 | 438,109 | 0.4177 | -1.23% |
| 1998-01-16 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.100 | 668,000 | 1,336,010 | 2.0000 | 0.416 | 0.411 | 0.416 | 0.409 | 0.431 | 3,251,745 | 0.4109 | 0.00% |
| 1998-01-15 | 0 | 2.025 | 2.025 | 2.100 | 1.980 | 2.100 | 1,726,000 | 3,459,640 | 2.0044 | 0.416 | 0.416 | 0.431 | 0.407 | 0.431 | 8,401,963 | 0.4118 | -3.57% |
| 1998-01-14 | 0 | 2.100 | 2.025 | 2.100 | 1.990 | 2.150 | 2,167,801 | 4,477,923 | 2.0657 | 0.431 | 0.416 | 0.431 | 0.409 | 0.442 | 10,552,598 | 0.4243 | 5.53% |
| 1998-01-13 | 0 | 1.990 | 1.890 | 1.990 | 1.810 | 2.050 | 3,126,576 | 6,024,302 | 1.9268 | 0.409 | 0.388 | 0.409 | 0.372 | 0.421 | 15,219,801 | 0.3958 | 2.58% |
| 1998-01-12 | 0 | 1.940 | 1.860 | 1.950 | 1.810 | 2.000 | 1,284,908 | 2,431,657 | 1.8925 | 0.399 | 0.382 | 0.401 | 0.372 | 0.411 | 6,254,780 | 0.3888 | -11.82% |
| 1998-01-09 | 0 | 2.200 | 2.150 | 2.250 | 2.000 | 2.200 | 328,000 | 703,800 | 2.1457 | 0.452 | 0.442 | 0.462 | 0.411 | 0.452 | 1,596,665 | 0.4408 | -3.30% |
| 1998-01-08 | 0 | 2.275 | 2.225 | 2.450 | 2.225 | 2.450 | 663,846 | 1,551,696 | 2.3374 | 0.467 | 0.457 | 0.503 | 0.457 | 0.503 | 3,231,524 | 0.4802 | -6.19% |
| 1998-01-07 | 0 | 2.425 | 2.400 | 2.450 | 2.400 | 2.550 | 633,159 | 1,546,966 | 2.4433 | 0.498 | 0.493 | 0.503 | 0.493 | 0.524 | 3,082,143 | 0.5019 | -4.90% |
| 1998-01-06 | 0 | 2.550 | 2.475 | 2.600 | 2.475 | 2.550 | 359,000 | 896,900 | 2.4983 | 0.524 | 0.508 | 0.534 | 0.508 | 0.524 | 1,747,569 | 0.5132 | 0.99% |
| 1998-01-05 | 0 | 2.525 | 2.525 | 2.625 | 2.525 | 2.550 | 16,000 | 40,650 | 2.5406 | 0.519 | 0.519 | 0.539 | 0.519 | 0.524 | 77,886 | 0.5219 | -5.61% |
| 1998-01-02 | 0 | 2.675 | 2.525 | 2.675 | 2.500 | 2.675 | 192,000 | 487,800 | 2.5406 | 0.550 | 0.519 | 0.550 | 0.514 | 0.550 | 934,633 | 0.5219 | 2.88% |
| 1997-12-31 | 0 | 2.600 | 2.500 | 2.600 | 2.500 | 2.600 | 150,000 | 376,500 | 2.5100 | 0.534 | 0.514 | 0.534 | 0.514 | 0.534 | 730,182 | 0.5156 | 4.00% |
| 1997-12-30 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.550 | 468,922 | 1,172,614 | 2.5007 | 0.514 | 0.514 | 0.519 | 0.503 | 0.524 | 2,282,657 | 0.5137 | 0.00% |
| 1997-12-29 | 0 | 2.500 | 2.500 | 2.575 | 2.500 | 2.575 | 104,000 | 263,300 | 2.5317 | 0.514 | 0.514 | 0.529 | 0.514 | 0.529 | 506,260 | 0.5201 | -2.91% |
| 1997-12-24 | 0 | 2.575 | 2.525 | 2.575 | 2.575 | 2.575 | 10,000 | 25,750 | 2.5750 | 0.529 | 0.519 | 0.529 | 0.529 | 0.529 | 48,679 | 0.5290 | 0.98% |
| 1997-12-23 | 0 | 2.550 | 2.525 | 2.575 | 2.525 | 2.550 | 231,846 | 588,892 | 2.5400 | 0.524 | 0.519 | 0.529 | 0.519 | 0.524 | 1,128,599 | 0.5218 | 0.99% |
| 1997-12-22 | 0 | 2.525 | 2.475 | 2.525 | 2.475 | 2.525 | 164,000 | 408,800 | 2.4927 | 0.519 | 0.508 | 0.519 | 0.508 | 0.519 | 798,333 | 0.5121 | 0.00% |
| 1997-12-19 | 0 | 2.525 | 2.500 | 2.550 | 2.500 | 2.525 | 34,000 | 85,550 | 2.5162 | 0.519 | 0.514 | 0.524 | 0.514 | 0.519 | 165,508 | 0.5169 | -0.98% |
| 1997-12-18 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.600 | 18,909 | 48,007 | 2.5388 | 0.524 | 0.524 | 0.534 | 0.524 | 0.534 | 92,047 | 0.5216 | -1.92% |
| 1997-12-17 | 0 | 2.600 | 2.575 | 2.625 | 2.550 | 2.600 | 80,000 | 205,750 | 2.5719 | 0.534 | 0.529 | 0.539 | 0.524 | 0.534 | 389,431 | 0.5283 | 2.97% |
| 1997-12-16 | 0 | 2.525 | - | 2.600 | 2.500 | 2.700 | 159,846 | 411,465 | 2.5741 | 0.519 | - | 0.534 | 0.514 | 0.555 | 778,111 | 0.5288 | -6.48% |
| 1997-12-15 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.700 | 316,000 | 844,350 | 2.6720 | 0.555 | 0.544 | 0.555 | 0.544 | 0.555 | 1,538,251 | 0.5489 | 0.00% |
| 1997-12-12 | 0 | 2.700 | 2.675 | 2.700 | 2.600 | 2.700 | 360,000 | 955,600 | 2.6544 | 0.555 | 0.550 | 0.555 | 0.534 | 0.555 | 1,752,437 | 0.5453 | 0.00% |
| 1997-12-11 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.775 | 270,000 | 727,050 | 2.6928 | 0.555 | 0.550 | 0.555 | 0.550 | 0.570 | 1,314,328 | 0.5532 | -2.70% |
| 1997-12-10 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.775 | 540,192 | 1,493,259 | 2.7643 | 0.570 | 0.570 | 0.575 | 0.565 | 0.570 | 2,629,591 | 0.5679 | -0.89% |
| 1997-12-09 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.825 | 477,194 | 1,337,759 | 2.8034 | 0.575 | 0.575 | 0.580 | 0.575 | 0.580 | 2,322,924 | 0.5759 | -0.88% |
| 1997-12-08 | 0 | 2.825 | 2.825 | 2.900 | 2.825 | 2.900 | 324,000 | 930,100 | 2.8707 | 0.580 | 0.580 | 0.596 | 0.580 | 0.596 | 1,577,194 | 0.5897 | 0.89% |
| 1997-12-05 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.850 | 1,075,703 | 3,004,453 | 2.7930 | 0.575 | 0.575 | 0.580 | 0.565 | 0.585 | 5,236,395 | 0.5738 | 1.82% |
| 1997-12-04 | 0 | 2.750 | 2.725 | 2.800 | 2.600 | 2.800 | 726,913 | 1,960,891 | 2.6976 | 0.565 | 0.560 | 0.575 | 0.534 | 0.575 | 3,538,526 | 0.5542 | 5.77% |
| 1997-12-03 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.700 | 542,000 | 1,413,600 | 2.6081 | 0.534 | 0.529 | 0.534 | 0.524 | 0.555 | 2,638,392 | 0.5358 | 0.00% |
| 1997-12-02 | 0 | 2.600 | 2.600 | - | 2.500 | 2.550 | 184,690 | 466,197 | 2.5242 | 0.534 | 0.534 | - | 0.514 | 0.524 | 899,049 | 0.5185 | 2.97% |
| 1997-12-01 | 0 | 2.525 | 2.500 | 2.575 | 2.500 | 2.600 | 336,000 | 844,600 | 2.5137 | 0.519 | 0.514 | 0.529 | 0.514 | 0.534 | 1,635,608 | 0.5164 | -1.94% |
| 1997-11-28 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.675 | 720,000 | 1,893,750 | 2.6302 | 0.529 | 0.529 | 0.534 | 0.529 | 0.550 | 3,504,875 | 0.5403 | -4.63% |
| 1997-11-27 | 0 | 2.700 | 2.650 | 2.750 | 2.625 | 2.700 | 322,000 | 857,650 | 2.6635 | 0.555 | 0.544 | 0.565 | 0.539 | 0.555 | 1,567,458 | 0.5472 | 0.93% |
| 1997-11-26 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.700 | 487,154 | 1,306,364 | 2.6816 | 0.550 | 0.550 | 0.555 | 0.544 | 0.555 | 2,371,408 | 0.5509 | 2.88% |
| 1997-11-25 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.700 | 471,293 | 1,252,733 | 2.6581 | 0.534 | 0.534 | 0.544 | 0.534 | 0.555 | 2,294,198 | 0.5460 | -3.70% |
| 1997-11-24 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.800 | 210,000 | 580,500 | 2.7643 | 0.555 | 0.555 | 0.560 | 0.555 | 0.575 | 1,022,255 | 0.5679 | -3.57% |
| 1997-11-21 | 0 | 2.800 | 2.775 | 2.800 | 2.725 | 2.800 | 7,780,000 | 21,386,650 | 2.7489 | 0.575 | 0.570 | 0.575 | 0.560 | 0.575 | 37,872,118 | 0.5647 | 2.75% |
| 1997-11-20 | 0 | 2.725 | 2.700 | 2.725 | 2.725 | 2.750 | 1,346,000 | 3,694,000 | 2.7444 | 0.560 | 0.555 | 0.560 | 0.560 | 0.565 | 6,552,168 | 0.5638 | 0.00% |
| 1997-11-19 | 0 | 2.725 | 2.700 | 2.750 | 2.675 | 2.725 | 960,000 | 2,591,400 | 2.6994 | 0.560 | 0.555 | 0.565 | 0.550 | 0.560 | 4,673,166 | 0.5545 | 0.93% |
| 1997-11-18 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.775 | 1,242,000 | 3,364,500 | 2.7089 | 0.555 | 0.555 | 0.560 | 0.550 | 0.570 | 6,045,909 | 0.5565 | 0.00% |
| 1997-11-17 | 0 | 2.700 | 2.700 | 2.725 | 2.600 | 2.700 | 1,228,616 | 3,235,659 | 2.6336 | 0.555 | 0.555 | 0.560 | 0.534 | 0.555 | 5,980,757 | 0.5410 | 6.93% |
| 1997-11-14 | 0 | 2.525 | 2.500 | 2.600 | 2.500 | 2.600 | 1,712,845 | 4,337,436 | 2.5323 | 0.519 | 0.514 | 0.534 | 0.514 | 0.534 | 8,337,926 | 0.5202 | -0.98% |
| 1997-11-13 | 0 | 2.550 | 2.475 | 2.550 | 2.400 | 2.550 | 1,375,769 | 3,414,757 | 2.4821 | 0.524 | 0.508 | 0.524 | 0.493 | 0.524 | 6,697,080 | 0.5099 | 6.25% |
| 1997-11-12 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.475 | 786,000 | 1,909,100 | 2.4289 | 0.493 | 0.493 | 0.503 | 0.493 | 0.508 | 3,826,155 | 0.4990 | -4.00% |
| 1997-11-11 | 0 | 2.500 | 2.500 | 2.550 | 2.450 | 2.550 | 1,396,000 | 3,494,950 | 2.5035 | 0.514 | 0.514 | 0.524 | 0.503 | 0.524 | 6,795,563 | 0.5143 | 0.00% |
| 1997-11-10 | 0 | 2.500 | 2.500 | 2.700 | 2.500 | 2.650 | 870,000 | 2,235,700 | 2.5698 | 0.514 | 0.514 | 0.555 | 0.514 | 0.544 | 4,235,057 | 0.5279 | -7.41% |
| 1997-11-07 | 0 | 2.700 | 2.650 | - | 2.500 | 2.700 | 1,054,000 | 2,720,500 | 2.5811 | 0.555 | 0.544 | - | 0.514 | 0.555 | 5,130,747 | 0.5302 | 2.86% |
| 1997-11-06 | 0 | 2.625 | 2.625 | 2.675 | 2.625 | 2.675 | 474,000 | 1,251,600 | 2.6405 | 0.539 | 0.539 | 0.550 | 0.539 | 0.550 | 2,307,376 | 0.5424 | -0.94% |
| 1997-11-05 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.775 | 520,000 | 1,398,000 | 2.6885 | 0.544 | 0.544 | 0.555 | 0.544 | 0.570 | 2,531,298 | 0.5523 | -3.64% |
| 1997-11-04 | 0 | 2.750 | 2.700 | 2.750 | 2.600 | 3.050 | 2,050,000 | 5,711,000 | 2.7859 | 0.565 | 0.555 | 0.565 | 0.534 | 0.627 | 9,979,157 | 0.5723 | -1.79% |
| 1997-11-03 | 0 | 2.800 | 2.750 | 2.800 | 2.650 | 2.850 | 11,580,962 | 31,903,403 | 2.7548 | 0.575 | 0.565 | 0.575 | 0.544 | 0.585 | 56,374,750 | 0.5659 | 12.00% |
| 1997-10-31 | 0 | 2.500 | 2.500 | - | 2.275 | 2.500 | 1,856,000 | 4,499,450 | 2.4243 | 0.514 | 0.514 | - | 0.467 | 0.514 | 9,034,788 | 0.4980 | 7.53% |
| 1997-10-30 | 0 | 2.325 | 2.300 | 2.350 | 2.200 | 2.375 | 1,552,000 | 3,527,950 | 2.2732 | 0.478 | 0.472 | 0.483 | 0.452 | 0.488 | 7,554,952 | 0.4670 | 5.68% |
| 1997-10-29 | 0 | 2.200 | 2.200 | 2.250 | 2.075 | 2.250 | 2,906,000 | 6,429,650 | 2.2125 | 0.452 | 0.452 | 0.462 | 0.426 | 0.462 | 14,146,064 | 0.4545 | 10.00% |
| 1997-10-28 | 0 | 2.000 | 1.990 | 2.100 | 1.850 | 2.100 | 2,440,000 | 4,746,840 | 1.9454 | 0.411 | 0.409 | 0.431 | 0.380 | 0.431 | 11,877,631 | 0.3996 | -6.98% |
| 1997-10-27 | 0 | 2.150 | 2.150 | 2.200 | 2.100 | 2.200 | 1,881,816 | 4,010,714 | 2.1313 | 0.442 | 0.442 | 0.452 | 0.431 | 0.452 | 9,160,457 | 0.4378 | 0.00% |
| 1997-10-24 | 0 | 2.150 | 2.150 | 2.175 | 1.900 | 2.225 | 1,792,264 | 3,703,178 | 2.0662 | 0.442 | 0.442 | 0.447 | 0.390 | 0.457 | 8,724,529 | 0.4245 | 10.82% |
| 1997-10-23 | 0 | 1.940 | 1.940 | 2.025 | 1.940 | 2.500 | 1,698,000 | 3,524,810 | 2.0759 | 0.399 | 0.399 | 0.416 | 0.399 | 0.514 | 8,265,663 | 0.4264 | -24.66% |
| 1997-10-22 | 0 | 2.600 | 2.600 | 2.750 | 2.500 | 2.825 | 1,038,000 | 2,821,400 | 2.7181 | 0.529 | 0.529 | 0.559 | 0.509 | 0.575 | 5,101,918 | 0.5530 | -7.14% |
| 1997-10-21 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.950 | 2,908,000 | 8,274,900 | 2.8456 | 0.570 | 0.559 | 0.570 | 0.559 | 0.600 | 14,293,234 | 0.5789 | -5.88% |
| 1997-10-20 | 0 | 2.975 | 2.975 | 3.000 | 2.900 | 3.100 | 996,308 | 2,956,162 | 2.9671 | 0.605 | 0.605 | 0.610 | 0.590 | 0.631 | 4,896,996 | 0.6037 | -2.46% |
| 1997-10-17 | 0 | 3.050 | 3.000 | 3.050 | 2.975 | 3.075 | 648,384 | 1,941,875 | 2.9949 | 0.621 | 0.610 | 0.621 | 0.605 | 0.626 | 3,186,900 | 0.6093 | 2.52% |
| 1997-10-16 | 0 | 2.975 | 2.950 | 2.975 | 2.900 | 3.000 | 2,532,000 | 7,443,250 | 2.9397 | 0.605 | 0.600 | 0.605 | 0.590 | 0.610 | 12,445,141 | 0.5981 | 1.71% |
| 1997-10-15 | 0 | 2.925 | 2.900 | 2.925 | 2.725 | 3.050 | 2,260,384 | 6,580,904 | 2.9114 | 0.595 | 0.590 | 0.595 | 0.554 | 0.621 | 11,110,109 | 0.5923 | -4.10% |
| 1997-10-14 | 0 | 3.050 | 3.050 | 3.100 | 2.950 | 3.150 | 2,654,000 | 8,262,800 | 3.1133 | 0.621 | 0.621 | 0.631 | 0.600 | 0.641 | 13,044,788 | 0.6334 | 0.00% |
| 1997-10-13 | 0 | 3.050 | 3.050 | 3.075 | 3.000 | 3.100 | 1,575,615 | 4,836,934 | 3.0699 | 0.621 | 0.621 | 0.626 | 0.610 | 0.631 | 7,744,372 | 0.6246 | -1.61% |
| 1997-10-09 | 0 | 3.100 | 3.100 | 3.300 | 3.025 | 3.200 | 1,264,309 | 3,908,696 | 3.0916 | 0.631 | 0.631 | 0.671 | 0.615 | 0.651 | 6,214,259 | 0.6290 | -6.77% |
| 1997-10-08 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.325 | 2,026,807 | 6,692,592 | 3.3020 | 0.676 | 0.671 | 0.676 | 0.666 | 0.676 | 9,962,045 | 0.6718 | 0.76% |
| 1997-10-07 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.400 | 1,572,000 | 5,256,650 | 3.3439 | 0.671 | 0.666 | 0.671 | 0.671 | 0.692 | 7,726,604 | 0.6803 | -2.22% |
| 1997-10-06 | 0 | 3.375 | 3.375 | 3.400 | 3.250 | 3.425 | 1,897,972 | 6,324,656 | 3.3323 | 0.687 | 0.687 | 0.692 | 0.661 | 0.697 | 9,328,803 | 0.6780 | -3.57% |
| 1997-10-03 | 0 | 3.500 | 3.500 | 3.575 | 3.400 | 3.600 | 1,701,942 | 6,039,302 | 3.5485 | 0.712 | 0.712 | 0.727 | 0.692 | 0.732 | 8,365,287 | 0.7219 | 2.19% |
| 1997-09-30 | 0 | 3.425 | 3.425 | 3.475 | 3.425 | 3.525 | 1,336,615 | 4,639,214 | 3.4709 | 0.697 | 0.697 | 0.707 | 0.697 | 0.717 | 6,569,653 | 0.7062 | -2.14% |
| 1997-09-29 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.625 | 2,495,846 | 8,911,584 | 3.5706 | 0.712 | 0.712 | 0.717 | 0.712 | 0.738 | 12,267,439 | 0.7264 | -0.71% |
| 1997-09-26 | 0 | 3.525 | 3.500 | 3.525 | 3.300 | 3.550 | 2,797,843 | 9,560,759 | 3.4172 | 0.717 | 0.712 | 0.717 | 0.671 | 0.722 | 13,751,797 | 0.6952 | 6.02% |
| 1997-09-25 | 0 | 3.325 | 3.325 | 3.350 | 3.175 | 3.325 | 1,195,229 | 3,904,503 | 3.2667 | 0.676 | 0.676 | 0.682 | 0.646 | 0.676 | 5,874,721 | 0.6646 | 2.31% |
| 1997-09-24 | 0 | 3.250 | 3.225 | 3.250 | 3.175 | 3.300 | 2,003,691 | 6,473,002 | 3.2305 | 0.661 | 0.656 | 0.661 | 0.646 | 0.671 | 9,848,427 | 0.6573 | -0.76% |
| 1997-09-23 | 0 | 3.275 | 3.250 | 3.350 | 3.250 | 3.450 | 820,000 | 2,696,800 | 3.2888 | 0.666 | 0.661 | 0.682 | 0.661 | 0.702 | 4,030,417 | 0.6691 | -5.07% |
| 1997-09-22 | 0 | 3.450 | 3.425 | 3.475 | 3.375 | 3.575 | 2,496,000 | 8,688,300 | 3.4809 | 0.702 | 0.697 | 0.707 | 0.687 | 0.727 | 12,268,196 | 0.7082 | -2.82% |
| 1997-09-19 | 0 | 3.550 | 3.550 | 3.575 | 3.450 | 3.600 | 3,907,747 | 13,848,113 | 3.5438 | 0.722 | 0.722 | 0.727 | 0.702 | 0.732 | 19,207,133 | 0.7210 | 0.00% |
| 1997-09-18 | 0 | 3.550 | 3.550 | 3.575 | 3.400 | 3.625 | 4,500,271 | 15,702,921 | 3.4893 | 0.722 | 0.722 | 0.727 | 0.692 | 0.738 | 22,119,473 | 0.7099 | 0.00% |
| 1997-09-16 | 0 | 3.550 | 3.525 | 3.550 | 3.500 | 3.600 | 1,856,781 | 6,571,966 | 3.5394 | 0.722 | 0.717 | 0.722 | 0.712 | 0.732 | 9,126,343 | 0.7201 | -2.07% |
| 1997-09-15 | 0 | 3.625 | 3.600 | 3.650 | 3.550 | 3.650 | 2,641,579 | 9,493,348 | 3.5938 | 0.738 | 0.732 | 0.743 | 0.722 | 0.743 | 12,983,737 | 0.7312 | 2.11% |
| 1997-09-12 | 0 | 3.550 | 3.550 | 3.650 | 3.500 | 3.650 | 1,493,000 | 5,345,350 | 3.5803 | 0.722 | 0.722 | 0.743 | 0.712 | 0.743 | 7,338,308 | 0.7284 | -1.39% |
| 1997-09-11 | 0 | 3.600 | 3.600 | 3.625 | 3.400 | 3.600 | 5,183,962 | 18,439,321 | 3.5570 | 0.732 | 0.732 | 0.738 | 0.692 | 0.732 | 25,479,912 | 0.7237 | -1.37% |
| 1997-09-10 | 0 | 3.650 | 3.650 | 3.675 | 3.600 | 3.900 | 4,382,691 | 16,327,634 | 3.7255 | 0.743 | 0.743 | 0.748 | 0.732 | 0.793 | 21,541,551 | 0.7580 | -3.95% |
| 1997-09-09 | 0 | 3.800 | 3.775 | 3.800 | 3.550 | 3.800 | 5,602,000 | 20,714,400 | 3.6977 | 0.773 | 0.768 | 0.773 | 0.722 | 0.773 | 27,534,628 | 0.7523 | 7.04% |
| 1997-09-08 | 0 | 3.550 | 3.525 | 3.575 | 3.500 | 3.800 | 2,554,000 | 9,253,350 | 3.6231 | 0.722 | 0.717 | 0.727 | 0.712 | 0.773 | 12,553,274 | 0.7371 | -4.05% |
| 1997-09-05 | 0 | 3.700 | 3.700 | 3.725 | 3.300 | 3.700 | 7,781,168 | 27,288,516 | 3.5070 | 0.753 | 0.753 | 0.758 | 0.671 | 0.753 | 38,245,549 | 0.7135 | 8.82% |
| 1997-09-04 | 0 | 3.400 | 3.325 | 3.400 | 3.300 | 3.550 | 3,422,384 | 11,654,817 | 3.4055 | 0.692 | 0.676 | 0.692 | 0.671 | 0.722 | 16,821,505 | 0.6929 | -1.45% |
| 1997-09-03 | 0 | 3.450 | 3.450 | 3.500 | 3.300 | 3.600 | 5,824,385 | 20,040,294 | 3.4408 | 0.702 | 0.702 | 0.712 | 0.671 | 0.732 | 28,627,682 | 0.7000 | 5.34% |
| 1997-09-02 | 0 | 3.275 | 3.275 | 3.300 | 2.800 | 3.700 | 7,130,346 | 22,861,742 | 3.2063 | 0.666 | 0.666 | 0.671 | 0.570 | 0.753 | 35,046,666 | 0.6523 | -9.03% |
| 1997-09-01 | 0 | 3.600 | - | 3.500 | 3.500 | 3.950 | 8,296,000 | 31,075,900 | 3.7459 | 0.732 | - | 0.712 | 0.712 | 0.804 | 40,776,022 | 0.7621 | -4.00% |
| 1997-08-29 | 0 | 3.750 | 3.725 | 3.750 | 3.450 | 3.825 | 11,772,345 | 43,802,504 | 3.7208 | 0.763 | 0.758 | 0.763 | 0.702 | 0.778 | 57,862,753 | 0.7570 | 1.35% |
| 1997-08-28 | 0 | 3.700 | 3.700 | 3.750 | 3.600 | 4.125 | 21,243,692 | 80,631,380 | 3.7955 | 0.753 | 0.753 | 0.763 | 0.732 | 0.839 | 104,415,772 | 0.7722 | -6.33% |
| 1997-08-27 | 0 | 3.950 | 3.950 | 4.000 | 3.475 | 3.950 | 13,547,536 | 50,162,557 | 3.7027 | 0.804 | 0.804 | 0.814 | 0.707 | 0.804 | 66,588,069 | 0.7533 | 8.22% |
| 1997-08-26 | 0 | 3.650 | 3.625 | 3.675 | 3.575 | 3.800 | 14,137,433 | 51,333,099 | 3.6310 | 0.743 | 0.738 | 0.748 | 0.727 | 0.773 | 69,487,497 | 0.7387 | 2.10% |
| 1997-08-25 | 0 | 3.575 | 3.575 | 3.600 | 3.350 | 3.600 | 4,030,595 | 14,222,864 | 3.5287 | 0.727 | 0.727 | 0.732 | 0.682 | 0.732 | 19,810,949 | 0.7179 | 6.72% |
| 1997-08-22 | 0 | 3.350 | 3.350 | 3.400 | 3.325 | 3.500 | 4,882,922 | 16,495,377 | 3.3782 | 0.682 | 0.682 | 0.692 | 0.676 | 0.712 | 24,000,257 | 0.6873 | -3.60% |
| 1997-08-21 | 0 | 3.475 | 3.450 | 3.475 | 3.400 | 3.625 | 3,554,192 | 12,494,584 | 3.5154 | 0.707 | 0.702 | 0.707 | 0.692 | 0.738 | 17,469,360 | 0.7152 | -0.71% |
| 1997-08-20 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.600 | 4,605,235 | 16,295,976 | 3.5386 | 0.712 | 0.707 | 0.712 | 0.707 | 0.732 | 22,635,386 | 0.7199 | 1.45% |
| 1997-08-19 | 0 | 3.450 | 3.425 | 3.450 | 3.350 | 3.500 | 5,944,018 | 20,419,432 | 3.4353 | 0.702 | 0.697 | 0.702 | 0.682 | 0.712 | 29,215,695 | 0.6989 | -3.50% |
| 1997-08-15 | 0 | 3.575 | 3.550 | 3.575 | 3.525 | 3.700 | 7,309,003 | 26,124,460 | 3.5743 | 0.727 | 0.722 | 0.727 | 0.717 | 0.753 | 35,924,791 | 0.7272 | -1.38% |
| 1997-08-14 | 0 | 3.625 | 3.625 | 3.675 | 3.625 | 3.850 | 7,800,321 | 29,035,374 | 3.7223 | 0.738 | 0.738 | 0.748 | 0.738 | 0.783 | 38,339,689 | 0.7573 | -2.03% |
| 1997-08-13 | 0 | 3.700 | 3.700 | 3.725 | 3.550 | 3.750 | 7,678,207 | 28,059,367 | 3.6544 | 0.753 | 0.753 | 0.758 | 0.722 | 0.763 | 37,739,481 | 0.7435 | 5.71% |
| 1997-08-12 | 0 | 3.500 | 3.525 | 3.550 | 3.500 | 3.600 | 3,693,511 | 13,114,665 | 3.5507 | 0.712 | 0.717 | 0.722 | 0.712 | 0.732 | 18,154,133 | 0.7224 | -0.71% |
| 1997-08-11 | 0 | 3.525 | 3.500 | 3.525 | 3.525 | 3.650 | 3,316,804 | 11,820,822 | 3.5639 | 0.717 | 0.712 | 0.717 | 0.717 | 0.743 | 16,302,564 | 0.7251 | -2.76% |
| 1997-08-08 | 0 | 3.625 | 3.625 | 3.650 | 3.550 | 3.800 | 9,557,105 | 35,040,210 | 3.6664 | 0.738 | 0.738 | 0.743 | 0.722 | 0.773 | 46,974,533 | 0.7459 | -2.03% |
| 1997-08-07 | 0 | 3.700 | 3.725 | 3.750 | 3.500 | 4.250 | 19,020,230 | 74,855,586 | 3.9356 | 0.753 | 0.758 | 0.763 | 0.712 | 0.865 | 93,487,140 | 0.8007 | -8.07% |
| 1997-08-06 | 0 | 4.025 | 4.025 | 4.050 | 3.400 | 4.125 | 29,328,531 | 110,602,681 | 3.7712 | 0.819 | 0.819 | 0.824 | 0.692 | 0.839 | 144,153,908 | 0.7673 | 21.97% |
| 1997-08-05 | 0 | 3.300 | 3.275 | 3.300 | 3.225 | 3.350 | 7,718,730 | 25,385,713 | 3.2888 | 0.671 | 0.666 | 0.671 | 0.656 | 0.682 | 37,938,658 | 0.6691 | 3.12% |
| 1997-08-04 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.375 | 4,036,461 | 13,142,075 | 3.2558 | 0.651 | 0.651 | 0.656 | 0.651 | 0.687 | 19,839,781 | 0.6624 | -5.19% |
| 1997-08-01 | 0 | 3.375 | 3.375 | 3.425 | 3.350 | 3.450 | 1,421,923 | 4,815,700 | 3.3868 | 0.687 | 0.687 | 0.697 | 0.682 | 0.702 | 6,988,954 | 0.6890 | 2.27% |
| 1997-07-31 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.400 | 1,737,997 | 5,854,983 | 3.3688 | 0.671 | 0.671 | 0.682 | 0.671 | 0.692 | 8,542,503 | 0.6854 | -2.22% |
| 1997-07-30 | 0 | 3.375 | 3.350 | 3.375 | 3.325 | 3.475 | 1,300,384 | 4,418,088 | 3.3975 | 0.687 | 0.682 | 0.687 | 0.676 | 0.707 | 6,391,573 | 0.6912 | -2.17% |
| 1997-07-29 | 0 | 3.450 | 3.425 | 3.450 | 3.325 | 3.450 | 2,436,576 | 8,234,986 | 3.3797 | 0.702 | 0.697 | 0.702 | 0.676 | 0.702 | 11,976,118 | 0.6876 | 3.76% |
| 1997-07-28 | 0 | 3.325 | 3.325 | 3.350 | 3.250 | 3.325 | 1,102,153 | 3,643,132 | 3.3055 | 0.676 | 0.676 | 0.682 | 0.661 | 0.676 | 5,417,239 | 0.6725 | 5.56% |
| 1997-07-25 | 0 | 3.150 | 3.150 | 3.200 | 3.100 | 3.275 | 3,676,953 | 11,857,125 | 3.2247 | 0.641 | 0.641 | 0.651 | 0.631 | 0.666 | 18,072,748 | 0.6561 | -3.82% |
| 1997-07-24 | 0 | 3.275 | 3.275 | 3.300 | 3.200 | 3.300 | 957,076 | 3,115,395 | 3.2551 | 0.666 | 0.666 | 0.671 | 0.651 | 0.671 | 4,704,165 | 0.6623 | -0.76% |
| 1997-07-23 | 0 | 3.300 | 3.275 | 3.300 | 3.225 | 3.375 | 2,783,424 | 9,096,814 | 3.2682 | 0.671 | 0.666 | 0.671 | 0.656 | 0.687 | 13,680,925 | 0.6649 | -2.22% |
| 1997-07-22 | 0 | 3.375 | - | 3.375 | 3.350 | 3.650 | 2,611,961 | 8,999,092 | 3.4453 | 0.687 | - | 0.687 | 0.682 | 0.743 | 12,838,160 | 0.7010 | -0.74% |
| 1997-07-21 | 0 | 3.400 | 3.400 | 3.425 | 3.350 | 3.450 | 2,528,999 | 8,604,599 | 3.4024 | 0.692 | 0.692 | 0.697 | 0.682 | 0.702 | 12,430,390 | 0.6922 | 0.00% |
| 1997-07-18 | 0 | 3.400 | 3.375 | 3.400 | 3.325 | 3.525 | 2,343,537 | 8,046,217 | 3.4334 | 0.692 | 0.687 | 0.692 | 0.676 | 0.717 | 11,518,818 | 0.6985 | 0.00% |
| 1997-07-17 | 0 | 3.400 | 3.400 | 3.450 | 3.350 | 3.550 | 2,516,649 | 8,699,269 | 3.4567 | 0.692 | 0.692 | 0.702 | 0.682 | 0.722 | 12,369,688 | 0.7033 | -3.55% |
| 1997-07-16 | 0 | 3.525 | 3.500 | 3.525 | 3.500 | 3.725 | 11,796,216 | 42,941,045 | 3.6402 | 0.717 | 0.712 | 0.717 | 0.712 | 0.758 | 57,980,082 | 0.7406 | -2.08% |
| 1997-07-15 | 0 | 3.600 | 3.575 | 3.650 | 3.500 | 3.625 | 7,627,855 | 27,077,149 | 3.5498 | 0.732 | 0.727 | 0.743 | 0.712 | 0.738 | 37,491,994 | 0.7222 | 4.35% |
| 1997-07-14 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.700 | 4,542,661 | 16,141,536 | 3.5533 | 0.702 | 0.702 | 0.707 | 0.702 | 0.753 | 22,327,826 | 0.7229 | -0.72% |
| 1997-07-11 | 0 | 3.475 | 3.425 | 3.475 | 3.300 | 3.600 | 12,862,259 | 44,679,429 | 3.4737 | 0.707 | 0.697 | 0.707 | 0.671 | 0.732 | 63,219,835 | 0.7067 | 8.59% |
| 1997-07-10 | 0 | 3.200 | 3.200 | 3.225 | 3.025 | 3.250 | 9,063,654 | 28,778,330 | 3.1751 | 0.651 | 0.651 | 0.656 | 0.615 | 0.661 | 44,549,151 | 0.6460 | 5.79% |
| 1997-07-09 | 0 | 3.025 | 3.000 | 3.025 | 2.950 | 3.100 | 2,452,000 | 7,400,550 | 3.0182 | 0.615 | 0.610 | 0.615 | 0.600 | 0.631 | 12,051,929 | 0.6141 | 1.68% |
| 1997-07-08 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.050 | 3,892,909 | 11,677,898 | 2.9998 | 0.605 | 0.605 | 0.610 | 0.600 | 0.621 | 19,134,202 | 0.6103 | -0.83% |
| 1997-07-07 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.000 | 2,390,976 | 7,133,958 | 2.9837 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 11,751,988 | 0.6070 | 0.84% |
| 1997-07-04 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.125 | 4,454,653 | 13,427,494 | 3.0143 | 0.605 | 0.605 | 0.610 | 0.605 | 0.636 | 21,895,254 | 0.6133 | -4.80% |
| 1997-07-03 | 0 | 3.125 | 3.150 | 3.175 | 3.050 | 3.200 | 2,904,879 | 8,992,893 | 3.0958 | 0.636 | 0.641 | 0.646 | 0.621 | 0.651 | 14,277,894 | 0.6298 | 0.81% |
| 1997-06-27 | 0 | 3.100 | 3.075 | 3.100 | 3.025 | 3.100 | 6,976,268 | 21,478,427 | 3.0788 | 0.631 | 0.626 | 0.631 | 0.615 | 0.631 | 34,289,351 | 0.6264 | 5.98% |
| 1997-06-26 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 3.200 | 6,514,306 | 19,516,032 | 2.9959 | 0.595 | 0.590 | 0.595 | 0.580 | 0.651 | 32,018,742 | 0.6095 | 2.63% |
| 1997-06-25 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 3.050 | 6,928,562 | 20,438,277 | 2.9499 | 0.580 | 0.580 | 0.590 | 0.580 | 0.621 | 34,054,869 | 0.6002 | -4.20% |
| 1997-06-24 | 0 | 2.975 | 2.950 | 2.975 | 2.875 | 3.200 | 7,218,471 | 21,508,469 | 2.9796 | 0.605 | 0.600 | 0.605 | 0.585 | 0.651 | 35,479,813 | 0.6062 | -7.03% |
| 1997-06-23 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.425 | 1,936,769 | 6,360,211 | 3.2839 | 0.651 | 0.646 | 0.651 | 0.651 | 0.697 | 9,519,496 | 0.6681 | -5.88% |
| 1997-06-20 | 0 | 3.400 | 3.400 | 3.425 | 3.325 | 3.550 | 6,815,302 | 23,190,653 | 3.4027 | 0.692 | 0.692 | 0.697 | 0.676 | 0.722 | 33,498,180 | 0.6923 | -2.86% |
| 1997-06-19 | 0 | 3.500 | 3.500 | 3.525 | 3.450 | 3.800 | 8,867,730 | 31,403,999 | 3.5414 | 0.712 | 0.712 | 0.717 | 0.702 | 0.773 | 43,586,156 | 0.7205 | -4.76% |
| 1997-06-18 | 0 | 3.675 | 3.675 | 3.700 | 3.425 | 3.800 | 8,613,076 | 31,183,277 | 3.6205 | 0.748 | 0.748 | 0.753 | 0.697 | 0.773 | 42,334,496 | 0.7366 | 6.52% |
| 1997-06-17 | 0 | 3.450 | 3.450 | 3.475 | 3.350 | 3.775 | 6,083,085 | 21,260,660 | 3.4950 | 0.702 | 0.702 | 0.707 | 0.682 | 0.768 | 29,899,229 | 0.7111 | -8.61% |
| 1997-06-16 | 0 | 3.775 | 3.750 | 3.775 | 3.725 | 3.975 | 2,431,462 | 9,256,775 | 3.8071 | 0.768 | 0.763 | 0.768 | 0.758 | 0.809 | 11,950,982 | 0.7746 | -4.43% |
| 1997-06-13 | 0 | 3.950 | 3.950 | 3.975 | 3.950 | 4.150 | 2,480,000 | 9,935,850 | 4.0064 | 0.804 | 0.804 | 0.809 | 0.804 | 0.844 | 12,189,553 | 0.8151 | -3.66% |
| 1997-06-12 | 0 | 4.100 | 4.075 | 4.100 | 4.075 | 4.375 | 2,742,730 | 11,600,154 | 4.2294 | 0.834 | 0.829 | 0.834 | 0.829 | 0.890 | 13,480,909 | 0.8605 | -4.65% |
| 1997-06-11 | 0 | 4.300 | 4.300 | 4.500 | 4.300 | 4.525 | 752,167 | 3,324,077 | 4.4193 | 0.875 | 0.875 | 0.916 | 0.875 | 0.921 | 3,697,008 | 0.8991 | -5.49% |
| 1997-06-10 | 0 | 4.550 | 4.525 | 4.550 | 4.500 | 4.600 | 1,466,458 | 6,656,970 | 4.5395 | 0.926 | 0.921 | 0.926 | 0.916 | 0.936 | 7,207,850 | 0.9236 | 1.11% |
| 1997-06-06 | 0 | 4.500 | 4.500 | 4.525 | 4.450 | 4.650 | 964,812 | 4,371,182 | 4.5306 | 0.916 | 0.916 | 0.921 | 0.905 | 0.946 | 4,742,188 | 0.9218 | -1.64% |
| 1997-06-05 | 0 | 4.575 | 4.575 | 4.600 | 4.450 | 4.675 | 2,253,516 | 10,370,709 | 4.6020 | 0.931 | 0.931 | 0.936 | 0.905 | 0.951 | 11,076,352 | 0.9363 | 2.81% |
| 1997-06-04 | 0 | 4.450 | 4.450 | 4.525 | 4.350 | 4.475 | 4,034,058 | 17,753,323 | 4.4009 | 0.905 | 0.905 | 0.921 | 0.885 | 0.910 | 19,827,970 | 0.8954 | -0.56% |
| 1997-06-03 | 0 | 4.475 | 4.425 | 4.450 | 4.425 | 4.650 | 3,722,527 | 16,923,154 | 4.5461 | 0.910 | 0.900 | 0.905 | 0.900 | 0.946 | 18,296,751 | 0.9249 | -0.56% |
| 1997-06-02 | 0 | 4.500 | 4.475 | 4.525 | 4.400 | 4.525 | 4,214,971 | 18,755,097 | 4.4496 | 0.916 | 0.910 | 0.921 | 0.895 | 0.921 | 20,717,183 | 0.9053 | 1.12% |
| 1997-05-30 | 0 | 4.450 | 4.425 | 4.450 | 4.400 | 4.475 | 2,062,845 | 9,162,584 | 4.4417 | 0.905 | 0.900 | 0.905 | 0.895 | 0.910 | 10,139,177 | 0.9037 | 0.00% |
| 1997-05-29 | 0 | 4.450 | 4.450 | 4.475 | 4.375 | 4.475 | 1,873,107 | 8,266,276 | 4.4131 | 0.905 | 0.905 | 0.910 | 0.890 | 0.910 | 9,206,588 | 0.8979 | 0.00% |
| 1997-05-28 | 0 | 4.450 | 4.450 | 4.475 | 4.300 | 4.550 | 4,548,483 | 20,057,277 | 4.4097 | 0.905 | 0.905 | 0.910 | 0.875 | 0.926 | 22,356,442 | 0.8972 | -2.20% |
| 1997-05-27 | 0 | 4.550 | 4.550 | 4.600 | 4.550 | 4.950 | 3,364,781 | 16,097,784 | 4.7842 | 0.926 | 0.926 | 0.936 | 0.926 | 1.007 | 16,538,378 | 0.9734 | -4.21% |
| 1997-05-26 | 0 | 4.750 | 4.750 | 4.775 | 4.700 | 4.800 | 5,612,064 | 26,503,946 | 4.7227 | 0.966 | 0.966 | 0.971 | 0.956 | 0.977 | 27,584,094 | 0.9608 | 2.15% |
| 1997-05-23 | 0 | 4.650 | 4.600 | 4.700 | 4.400 | 4.650 | 3,277,405 | 14,733,558 | 4.4955 | 0.946 | 0.936 | 0.956 | 0.895 | 0.946 | 16,108,912 | 0.9146 | 3.33% |
| 1997-05-22 | 0 | 4.500 | 4.475 | 4.500 | 4.475 | 4.775 | 5,500,686 | 25,456,693 | 4.6279 | 0.916 | 0.910 | 0.916 | 0.910 | 0.971 | 27,036,655 | 0.9416 | -0.55% |
| 1997-05-21 | 0 | 4.525 | 4.525 | 4.550 | 4.375 | 4.525 | 2,226,165 | 9,903,839 | 4.4488 | 0.921 | 0.921 | 0.926 | 0.890 | 0.921 | 10,941,918 | 0.9051 | 4.62% |
| 1997-05-20 | 0 | 4.325 | 4.300 | 4.325 | 4.300 | 4.350 | 1,202,506 | 5,194,040 | 4.3193 | 0.880 | 0.875 | 0.880 | 0.875 | 0.885 | 5,910,488 | 0.8788 | -0.57% |
| 1997-05-19 | 0 | 4.350 | 4.325 | 4.350 | 4.350 | 4.375 | 800,043 | 3,485,803 | 4.3570 | 0.885 | 0.880 | 0.885 | 0.885 | 0.890 | 3,932,325 | 0.8864 | -2.25% |
| 1997-05-16 | 0 | 4.450 | 4.375 | 4.450 | 4.400 | 4.525 | 4,986,242 | 22,142,346 | 4.4407 | 0.905 | 0.890 | 0.905 | 0.895 | 0.921 | 24,508,090 | 0.9035 | 0.56% |
| 1997-05-15 | 0 | 4.425 | 4.400 | 4.450 | 4.325 | 4.450 | 3,676,735 | 16,168,351 | 4.3975 | 0.900 | 0.895 | 0.905 | 0.880 | 0.905 | 18,071,676 | 0.8947 | 2.91% |
| 1997-05-14 | 0 | 4.300 | 4.300 | 4.325 | 4.275 | 4.350 | 3,375,114 | 14,572,691 | 4.3177 | 0.875 | 0.875 | 0.880 | 0.870 | 0.885 | 16,589,166 | 0.8784 | -1.15% |
| 1997-05-13 | 0 | 4.350 | 4.325 | 4.350 | 4.275 | 4.400 | 4,076,659 | 17,652,610 | 4.3302 | 0.885 | 0.880 | 0.885 | 0.870 | 0.895 | 20,037,360 | 0.8810 | -1.69% |
| 1997-05-12 | 0 | 4.425 | 4.350 | 4.425 | 4.350 | 4.500 | 3,632,527 | 15,935,725 | 4.3870 | 0.900 | 0.885 | 0.900 | 0.885 | 0.916 | 17,854,388 | 0.8925 | 1.72% |
| 1997-05-09 | 0 | 4.350 | 4.350 | 4.375 | 4.325 | 4.550 | 2,510,079 | 11,066,126 | 4.4087 | 0.885 | 0.885 | 0.890 | 0.880 | 0.926 | 12,337,396 | 0.8970 | -4.40% |
| 1997-05-08 | 0 | 4.550 | 4.525 | 4.550 | 4.350 | 4.550 | 1,257,701 | 5,598,821 | 4.4516 | 0.926 | 0.921 | 0.926 | 0.885 | 0.926 | 6,181,780 | 0.9057 | 4.60% |
| 1997-05-07 | 0 | 4.350 | 4.325 | 4.350 | 4.250 | 4.450 | 5,405,376 | 23,378,302 | 4.3250 | 0.885 | 0.880 | 0.885 | 0.865 | 0.905 | 26,568,193 | 0.8799 | 0.58% |
| 1997-05-06 | 0 | 4.325 | 4.300 | 4.375 | 4.300 | 4.450 | 1,435,732 | 6,296,336 | 4.3855 | 0.880 | 0.875 | 0.890 | 0.875 | 0.905 | 7,056,827 | 0.8922 | -2.81% |
| 1997-05-05 | 0 | 4.450 | 4.425 | 4.450 | 4.450 | 4.600 | 849,839 | 3,835,897 | 4.5137 | 0.905 | 0.900 | 0.905 | 0.905 | 0.936 | 4,177,080 | 0.9183 | -1.66% |
| 1997-05-02 | 0 | 4.525 | 4.525 | 4.550 | 4.500 | 4.700 | 1,596,617 | 7,325,500 | 4.5881 | 0.921 | 0.921 | 0.926 | 0.916 | 0.956 | 7,847,600 | 0.9335 | 0.56% |
| 1997-05-01 | 0 | 4.500 | 4.500 | 4.550 | 4.450 | 4.675 | 1,501,499 | 6,799,126 | 4.5282 | 0.916 | 0.916 | 0.926 | 0.905 | 0.951 | 7,380,081 | 0.9213 | -3.23% |
| 1997-04-30 | 0 | 4.650 | 4.600 | 4.675 | 4.650 | 4.875 | 421,628 | 1,987,814 | 4.7146 | 0.946 | 0.936 | 0.951 | 0.946 | 0.992 | 2,072,362 | 0.9592 | -4.62% |
| 1997-04-29 | 0 | 4.875 | - | 4.875 | 4.825 | 4.925 | 2,945,548 | 14,352,033 | 4.8724 | 0.992 | - | 0.992 | 0.982 | 1.002 | 14,477,788 | 0.9913 | -0.51% |
| 1997-04-28 | 0 | 4.900 | 4.925 | 4.950 | 4.875 | 5.050 | 3,480,846 | 17,139,801 | 4.9240 | 0.997 | 1.002 | 1.007 | 0.992 | 1.027 | 17,108,854 | 1.0018 | -1.51% |
| 1997-04-25 | 0 | 4.975 | - | 5.000 | 4.975 | 5.100 | 6,056,099 | 30,353,768 | 5.0121 | 1.012 | - | 1.017 | 1.012 | 1.038 | 29,766,589 | 1.0197 | -0.50% |
| 1997-04-24 | 0 | 5.000 | 5.000 | 5.050 | 4.825 | 5.050 | 6,816,872 | 33,878,270 | 4.9698 | 1.017 | 1.017 | 1.027 | 0.982 | 1.027 | 33,505,897 | 1.0111 | 3.09% |
| 1997-04-23 | 0 | 4.850 | 4.850 | 4.875 | 4.750 | 4.900 | 2,718,040 | 13,145,714 | 4.8365 | 0.987 | 0.987 | 0.992 | 0.966 | 0.997 | 13,359,554 | 0.9840 | 2.65% |
| 1997-04-22 | 0 | 4.725 | 4.725 | 4.750 | 4.700 | 4.750 | 1,131,671 | 5,345,029 | 4.7231 | 0.961 | 0.961 | 0.966 | 0.956 | 0.966 | 5,562,324 | 0.9609 | 0.53% |
| 1997-04-21 | 0 | 4.700 | 4.700 | 4.750 | 4.700 | 4.725 | 2,943,706 | 13,871,932 | 4.7124 | 0.956 | 0.956 | 0.966 | 0.956 | 0.961 | 14,468,734 | 0.9588 | 0.00% |
| 1997-04-18 | 0 | 4.700 | 4.700 | 4.725 | 4.675 | 4.725 | 1,479,371 | 6,944,299 | 4.6941 | 0.956 | 0.956 | 0.961 | 0.951 | 0.961 | 7,271,319 | 0.9550 | 1.08% |
| 1997-04-17 | 0 | 4.650 | 4.650 | 4.675 | 4.650 | 4.725 | 814,570 | 3,797,977 | 4.6626 | 0.946 | 0.946 | 0.951 | 0.946 | 0.961 | 4,003,728 | 0.9486 | -1.59% |
| 1997-04-16 | 0 | 4.725 | 4.725 | 4.750 | 4.725 | 4.800 | 1,865,907 | 8,874,672 | 4.7562 | 0.961 | 0.961 | 0.966 | 0.961 | 0.977 | 9,171,199 | 0.9677 | 0.00% |
| 1997-04-15 | 0 | 4.725 | 4.700 | 4.725 | 4.600 | 4.750 | 2,695,695 | 12,644,239 | 4.6905 | 0.961 | 0.956 | 0.961 | 0.936 | 0.966 | 13,249,725 | 0.9543 | 2.72% |
| 1997-04-14 | 0 | 4.600 | 4.600 | 4.625 | 4.600 | 4.650 | 1,748,037 | 8,067,422 | 4.6151 | 0.936 | 0.936 | 0.941 | 0.936 | 0.946 | 8,591,851 | 0.9390 | -2.65% |
| 1997-04-11 | 0 | 4.725 | 4.700 | 4.750 | 4.600 | 4.750 | 2,510,383 | 11,780,291 | 4.6926 | 0.961 | 0.956 | 0.966 | 0.936 | 0.966 | 12,338,890 | 0.9547 | 2.72% |
| 1997-04-10 | 0 | 4.600 | 4.575 | 4.625 | 4.475 | 4.625 | 2,206,455 | 10,115,051 | 4.5843 | 0.936 | 0.931 | 0.941 | 0.910 | 0.941 | 10,845,041 | 0.9327 | 0.00% |
| 1997-04-09 | 0 | 4.600 | 4.525 | 4.600 | 4.475 | 4.600 | 1,149,366 | 5,172,289 | 4.5001 | 0.936 | 0.921 | 0.936 | 0.910 | 0.936 | 5,649,298 | 0.9156 | 2.79% |
| 1997-04-08 | 0 | 4.475 | 4.475 | 4.500 | 4.425 | 4.500 | 2,530,379 | 11,282,555 | 4.4588 | 0.910 | 0.910 | 0.916 | 0.900 | 0.916 | 12,437,173 | 0.9072 | 1.13% |
| 1997-04-07 | 0 | 4.425 | 4.400 | 4.425 | 4.400 | 4.425 | 2,186,856 | 9,636,365 | 4.4065 | 0.900 | 0.895 | 0.900 | 0.895 | 0.900 | 10,748,709 | 0.8965 | 0.57% |
| 1997-04-04 | 0 | 4.400 | 4.400 | 4.425 | 4.375 | 4.425 | 2,093,041 | 9,218,715 | 4.4045 | 0.895 | 0.895 | 0.900 | 0.890 | 0.900 | 10,287,595 | 0.8961 | 0.57% |
| 1997-04-03 | 0 | 4.375 | 4.375 | 4.400 | 4.325 | 4.425 | 1,294,000 | 5,686,000 | 4.3941 | 0.890 | 0.890 | 0.895 | 0.880 | 0.900 | 6,360,194 | 0.8940 | -1.69% |
| 1997-04-02 | 0 | 4.450 | 4.300 | 4.450 | 4.400 | 4.525 | 1,112,061 | 4,937,129 | 4.4396 | 0.905 | 0.875 | 0.905 | 0.895 | 0.921 | 5,465,938 | 0.9033 | 1.14% |
| 1997-04-01 | 0 | 4.400 | 4.400 | 4.450 | 4.175 | 4.450 | 934,542 | 4,053,447 | 4.3374 | 0.895 | 0.895 | 0.905 | 0.849 | 0.905 | 4,593,407 | 0.8824 | -3.30% |
| 1997-03-27 | 0 | 4.550 | 4.550 | 4.600 | 4.525 | 4.575 | 1,374,793 | 6,263,760 | 4.5561 | 0.926 | 0.926 | 0.936 | 0.921 | 0.931 | 6,757,303 | 0.9270 | 1.11% |
| 1997-03-26 | 0 | 4.500 | 4.475 | 4.525 | 4.500 | 4.550 | 1,217,004 | 5,488,166 | 4.5096 | 0.916 | 0.910 | 0.921 | 0.916 | 0.926 | 5,981,748 | 0.9175 | -1.10% |
| 1997-03-25 | 0 | 4.550 | 4.525 | 4.575 | 4.525 | 4.650 | 2,557,036 | 11,773,895 | 4.6045 | 0.926 | 0.921 | 0.931 | 0.921 | 0.946 | 12,568,196 | 0.9368 | 1.68% |
| 1997-03-24 | 0 | 4.475 | 4.500 | 4.525 | 4.425 | 4.500 | 1,377,037 | 6,141,651 | 4.4600 | 0.910 | 0.916 | 0.921 | 0.900 | 0.916 | 6,768,333 | 0.9074 | 1.13% |
| 1997-03-21 | 0 | 4.425 | 4.400 | 4.425 | 4.000 | 4.450 | 2,458,157 | 10,429,154 | 4.2427 | 0.900 | 0.895 | 0.900 | 0.814 | 0.905 | 12,082,192 | 0.8632 | 5.36% |
| 1997-03-20 | 0 | 4.200 | 4.200 | 4.225 | 4.200 | 4.250 | 2,078,230 | 8,790,847 | 4.2300 | 0.855 | 0.855 | 0.860 | 0.855 | 0.865 | 10,214,797 | 0.8606 | -1.75% |
| 1997-03-19 | 0 | 4.275 | 4.275 | 4.300 | 4.200 | 4.300 | 1,426,936 | 6,085,959 | 4.2651 | 0.870 | 0.870 | 0.875 | 0.855 | 0.875 | 7,013,594 | 0.8677 | -1.72% |
| 1997-03-18 | 0 | 4.350 | 4.350 | 4.375 | 4.350 | 4.450 | 1,243,767 | 5,423,240 | 4.3603 | 0.885 | 0.885 | 0.890 | 0.885 | 0.905 | 6,113,292 | 0.8871 | 0.00% |
| 1997-03-17 | 0 | 4.350 | 4.300 | 4.400 | 4.300 | 4.400 | 2,029,663 | 8,779,976 | 4.3258 | 0.885 | 0.875 | 0.895 | 0.875 | 0.895 | 9,976,083 | 0.8801 | 0.58% |
| 1997-03-14 | 0 | 4.325 | 4.300 | 4.350 | 4.200 | 4.375 | 1,583,194 | 6,807,740 | 4.3000 | 0.880 | 0.875 | 0.885 | 0.855 | 0.890 | 7,781,624 | 0.8748 | -0.57% |
| 1997-03-13 | 0 | 4.350 | 4.350 | 4.375 | 4.325 | 4.550 | 981,408 | 4,370,221 | 4.4530 | 0.885 | 0.885 | 0.890 | 0.880 | 0.926 | 4,823,760 | 0.9060 | -4.40% |
| 1997-03-12 | 0 | 4.550 | 4.550 | 4.575 | 4.525 | 4.725 | 1,204,958 | 5,519,002 | 4.5802 | 0.926 | 0.926 | 0.931 | 0.921 | 0.961 | 5,922,540 | 0.9319 | -3.19% |
| 1997-03-11 | 0 | 4.700 | 4.700 | 4.725 | 4.700 | 5.000 | 4,958,019 | 23,591,182 | 4.7582 | 0.956 | 0.956 | 0.961 | 0.956 | 1.017 | 24,369,370 | 0.9681 | -2.08% |
| 1997-03-10 | 0 | 4.800 | 4.800 | 4.825 | 4.450 | 4.800 | 4,966,099 | 23,159,496 | 4.6635 | 0.977 | 0.977 | 0.982 | 0.905 | 0.977 | 24,409,084 | 0.9488 | 7.87% |
| 1997-03-07 | 0 | 4.450 | 4.450 | 4.475 | 4.425 | 4.575 | 1,588,428 | 7,101,496 | 4.4708 | 0.905 | 0.905 | 0.910 | 0.900 | 0.931 | 7,807,350 | 0.9096 | -2.73% |
| 1997-03-06 | 0 | 4.575 | 4.550 | 4.575 | 4.525 | 4.600 | 2,821,585 | 12,855,171 | 4.5560 | 0.931 | 0.926 | 0.931 | 0.921 | 0.936 | 13,868,492 | 0.9269 | 0.00% |
| 1997-03-05 | 0 | 4.575 | 4.575 | 4.600 | 4.450 | 4.625 | 2,833,633 | 12,972,743 | 4.5781 | 0.931 | 0.931 | 0.936 | 0.905 | 0.941 | 13,927,710 | 0.9314 | 1.10% |
| 1997-03-04 | 0 | 4.525 | 4.500 | 4.525 | 4.450 | 4.550 | 1,504,966 | 6,801,061 | 4.5191 | 0.921 | 0.916 | 0.921 | 0.905 | 0.926 | 7,397,122 | 0.9194 | 1.12% |
| 1997-03-03 | 0 | 4.475 | 4.425 | 4.450 | 4.450 | 4.550 | 1,193,641 | 5,384,561 | 4.5110 | 0.910 | 0.900 | 0.905 | 0.905 | 0.926 | 5,866,916 | 0.9178 | -3.24% |
| 1997-02-28 | 0 | 4.625 | 4.550 | 4.625 | 4.550 | 4.650 | 4,594,312 | 21,204,081 | 4.6153 | 0.941 | 0.926 | 0.941 | 0.926 | 0.946 | 22,581,698 | 0.9390 | 0.54% |
| 1997-02-27 | 0 | 4.600 | 4.575 | 4.600 | 4.550 | 4.700 | 2,471,075 | 11,386,007 | 4.6077 | 0.936 | 0.931 | 0.936 | 0.926 | 0.956 | 12,145,686 | 0.9375 | -0.54% |
| 1997-02-26 | 0 | 4.625 | 4.575 | 4.675 | 4.550 | 4.675 | 3,766,183 | 17,317,071 | 4.5980 | 0.941 | 0.931 | 0.951 | 0.926 | 0.951 | 18,511,326 | 0.9355 | 0.54% |
| 1997-02-25 | 0 | 4.600 | 4.600 | 4.625 | 4.550 | 4.775 | 4,440,883 | 20,627,423 | 4.6449 | 0.936 | 0.936 | 0.941 | 0.926 | 0.971 | 21,827,573 | 0.9450 | -3.16% |
| 1997-02-24 | 0 | 4.750 | 4.750 | 4.775 | 4.550 | 4.775 | 5,634,367 | 26,337,721 | 4.6745 | 0.966 | 0.966 | 0.971 | 0.926 | 0.971 | 27,693,716 | 0.9510 | 4.40% |
| 1997-02-21 | 0 | 4.550 | 4.550 | 4.575 | 4.200 | 4.575 | 5,624,753 | 24,678,231 | 4.3874 | 0.926 | 0.926 | 0.931 | 0.855 | 0.931 | 27,646,462 | 0.8926 | 5.20% |
| 1997-02-20 | 0 | 4.325 | 4.300 | 4.325 | 4.000 | 4.325 | 3,691,996 | 15,671,274 | 4.2447 | 0.880 | 0.875 | 0.880 | 0.814 | 0.880 | 18,146,686 | 0.8636 | 5.49% |
| 1997-02-19 | 0 | 4.100 | 4.100 | 4.175 | 4.075 | 4.250 | 2,877,507 | 12,048,154 | 4.1870 | 0.834 | 0.834 | 0.849 | 0.829 | 0.865 | 14,143,357 | 0.8519 | -2.96% |
| 1997-02-18 | 0 | 4.225 | 4.225 | 4.250 | 4.150 | 4.300 | 3,530,933 | 14,917,014 | 4.2247 | 0.860 | 0.860 | 0.865 | 0.844 | 0.875 | 17,355,039 | 0.8595 | -3.43% |
| 1997-02-17 | 0 | 4.375 | 4.350 | 4.375 | 4.225 | 4.400 | 1,582,707 | 6,865,341 | 4.3377 | 0.890 | 0.885 | 0.890 | 0.860 | 0.895 | 7,779,230 | 0.8825 | -1.13% |
| 1997-02-14 | 0 | 4.425 | 4.400 | 4.425 | 4.300 | 4.550 | 3,780,733 | 16,744,131 | 4.4288 | 0.900 | 0.895 | 0.900 | 0.875 | 0.926 | 18,582,841 | 0.9011 | -3.28% |
| 1997-02-13 | 0 | 4.575 | 4.575 | 4.600 | 4.575 | 4.675 | 6,656,588 | 30,672,444 | 4.6078 | 0.931 | 0.931 | 0.936 | 0.931 | 0.951 | 32,718,078 | 0.9375 | -1.08% |
| 1997-02-12 | 0 | 4.625 | 4.625 | 4.650 | 4.525 | 4.625 | 3,002,827 | 13,785,074 | 4.5907 | 0.941 | 0.941 | 0.946 | 0.921 | 0.941 | 14,759,322 | 0.9340 | 0.54% |
| 1997-02-11 | 0 | 4.600 | 4.600 | 4.625 | 4.525 | 4.625 | 5,238,029 | 23,910,670 | 4.5648 | 0.936 | 0.936 | 0.941 | 0.921 | 0.941 | 25,745,659 | 0.9287 | -0.54% |
| 1997-02-10 | 0 | 4.625 | 4.625 | 4.650 | 4.550 | 4.675 | 4,559,872 | 20,965,588 | 4.5978 | 0.941 | 0.941 | 0.946 | 0.926 | 0.951 | 22,412,420 | 0.9354 | 0.54% |
| 1997-02-05 | 0 | 4.600 | 4.600 | 4.625 | 4.425 | 4.600 | 4,751,938 | 21,667,212 | 4.5597 | 0.936 | 0.936 | 0.941 | 0.900 | 0.936 | 23,356,452 | 0.9277 | 2.22% |
| 1997-02-04 | 0 | 4.500 | 4.500 | 4.525 | 4.325 | 4.500 | 8,922,210 | 39,377,543 | 4.4134 | 0.916 | 0.916 | 0.921 | 0.880 | 0.916 | 43,853,933 | 0.8979 | -0.55% |
| 1997-02-03 | 0 | 4.525 | 4.475 | 4.500 | 4.450 | 4.725 | 13,547,674 | 61,825,626 | 4.5636 | 0.921 | 0.910 | 0.916 | 0.905 | 0.961 | 66,588,748 | 0.9285 | -4.23% |
| 1997-01-31 | 0 | 4.725 | 4.725 | 4.750 | 4.725 | 5.050 | 33,535,471 | 162,827,886 | 4.8554 | 0.961 | 0.961 | 0.966 | 0.961 | 1.027 | 164,831,617 | 0.9878 | -3.08% |
| 1997-01-30 | 0 | 4.875 | 4.875 | 4.900 | 4.500 | 5.200 | 121,304,153 | 575,070,732 | 4.7407 | 0.992 | 0.992 | 0.997 | 0.916 | 1.058 | 596,227,193 | 0.9645 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.