Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06068 | 2017-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6068 % |
|---|---|
| 2025-11-03 | -94.60 |
| 2025-10-31 | -94.73 |
| 2025-10-30 | -94.64 |
| 2025-10-28 | -94.51 |
| 2025-10-27 | -94.30 |
| 2025-10-24 | -94.55 |
| 2025-10-23 | -94.68 |
| 2025-10-22 | -94.64 |
| 2025-10-21 | -94.60 |
| 2025-10-20 | -94.60 |
| 2025-10-17 | -94.77 |
| 2025-10-16 | -94.47 |
| 2025-10-15 | -94.73 |
| 2025-10-14 | -94.90 |
| 2025-10-13 | -94.68 |
| 2025-10-10 | -94.47 |
| 2025-10-09 | -94.47 |
| 2025-10-08 | -94.25 |
| 2025-10-06 | -94.21 |
| 2025-10-03 | -94.21 |
| 2025-10-02 | -94.25 |
| 2025-09-30 | -94.12 |
| 2025-09-29 | -94.21 |
| 2025-09-26 | -94.21 |
| 2025-09-25 | -94.30 |
| 2025-09-24 | -94.04 |
| 2025-09-23 | -94.21 |
| 2025-09-22 | -94.04 |
| 2025-09-19 | -94.08 |
| 2025-09-18 | -93.91 |
| 2025-09-17 | -93.69 |
| 2025-09-16 | -94.25 |
| 2025-09-15 | -94.17 |
| 2025-09-12 | -94.25 |
| 2025-09-11 | -94.38 |
| 2025-09-10 | -94.47 |
| 2025-09-09 | -94.42 |
| 2025-09-08 | -94.42 |
| 2025-09-05 | -94.51 |
| 2025-09-04 | -94.55 |
| 2025-09-03 | -94.47 |
| 2025-09-02 | -94.47 |
| 2025-09-01 | -94.47 |
| 2025-08-29 | -94.47 |
| 2025-08-28 | -94.21 |
| 2025-08-27 | -94.12 |
| 2025-08-26 | -94.21 |
| 2025-08-25 | -93.95 |
| 2025-08-22 | -94.04 |
| 2025-08-21 | -94.47 |
| 2025-08-20 | -94.47 |
| 2025-08-19 | -94.34 |
| 2025-08-18 | -94.38 |
| 2025-08-15 | -94.51 |
| 2025-08-14 | -94.55 |
| 2025-08-13 | -94.81 |
| 2025-08-12 | -94.68 |
| 2025-08-11 | -94.47 |
| 2025-08-08 | -94.60 |
| 2025-08-07 | -94.68 |
| 2025-08-06 | -94.64 |
| 2025-08-05 | -94.55 |
| 2025-08-04 | -94.51 |
| 2025-08-01 | -94.34 |
| 2025-07-31 | -95.16 |
| 2025-07-30 | -95.38 |
| 2025-07-29 | -95.38 |
| 2025-07-28 | -95.29 |
| 2025-07-25 | -95.38 |
| 2025-07-24 | -95.33 |
| 2025-07-23 | -95.38 |
| 2025-07-22 | -95.51 |
| 2025-07-21 | -95.42 |
| 2025-07-18 | -95.38 |
| 2025-07-17 | -95.42 |
| 2025-07-16 | -95.38 |
| 2025-07-15 | -95.42 |
| 2025-07-14 | -95.38 |
| 2025-07-11 | -95.42 |
| 2025-07-10 | -95.42 |
| 2025-07-09 | -95.55 |
| 2025-07-08 | -95.42 |
| 2025-07-07 | -95.51 |
| 2025-07-04 | -95.46 |
| 2025-07-03 | -95.46 |
| 2025-07-02 | -95.46 |
| 2025-06-30 | -95.29 |
| 2025-06-27 | -95.42 |
| 2025-06-26 | -95.46 |
| 2025-06-25 | -95.33 |
| 2025-06-24 | -95.25 |
| 2025-06-23 | -95.46 |
| 2025-06-20 | -95.46 |
| 2025-06-19 | -95.46 |
| 2025-06-18 | -95.46 |
| 2025-06-17 | -95.55 |
| 2025-06-16 | -95.38 |
| 2025-06-13 | -95.38 |
| 2025-06-12 | -95.33 |
| 2025-06-11 | -95.33 |
| 2025-06-10 | -95.25 |
| 2025-06-09 | -95.25 |
| 2025-06-06 | -95.33 |
| 2025-06-05 | -95.38 |
| 2025-06-04 | -95.20 |
| 2025-06-03 | -95.46 |
| 2025-06-02 | -95.20 |
| 2025-05-30 | -95.25 |
| 2025-05-29 | -95.38 |
| 2025-05-28 | -94.94 |
| 2025-05-27 | -94.94 |
| 2025-05-26 | -95.25 |
| 2025-05-23 | -94.99 |
| 2025-05-22 | -95.33 |
| 2025-05-21 | -95.25 |
| 2025-05-20 | -95.25 |
| 2025-05-19 | -95.25 |
| 2025-05-16 | -94.99 |
| 2025-05-15 | -94.90 |
| 2025-05-14 | -94.99 |
| 2025-05-13 | -94.86 |
| 2025-05-12 | -94.99 |
| 2025-05-09 | -94.94 |
| 2025-05-08 | -94.94 |
| 2025-05-07 | -95.03 |
| 2025-05-06 | -94.77 |
| 2025-05-02 | -95.07 |
| 2025-04-30 | -95.07 |
| 2025-04-29 | -95.16 |
| 2025-04-28 | -95.03 |
| 2025-04-25 | -94.51 |
| 2025-04-24 | -94.73 |
| 2025-04-23 | -95.33 |
| 2025-04-22 | -95.25 |
| 2025-04-17 | -95.55 |
| 2025-04-16 | -95.59 |
| 2025-04-15 | -95.25 |
| 2025-04-14 | -95.46 |
| 2025-04-11 | -95.68 |
| 2025-04-10 | -95.68 |
| 2025-04-09 | -95.81 |
| 2025-04-08 | -95.85 |
| 2025-04-07 | -95.85 |
| 2025-04-03 | -95.03 |
| 2025-04-02 | -94.94 |
| 2025-04-01 | -94.86 |
| 2025-03-31 | -94.60 |
| 2025-03-28 | -94.60 |
| 2025-03-27 | -94.55 |
| 2025-03-26 | -94.47 |
| 2025-03-25 | -94.30 |
| 2025-03-24 | -94.60 |
| 2025-03-21 | -94.55 |
| 2025-03-20 | -94.38 |
| 2025-03-19 | -94.38 |
| 2025-03-18 | -94.30 |
| 2025-03-17 | -94.42 |
| 2025-03-14 | -94.51 |
| 2025-03-13 | -94.55 |
| 2025-03-12 | -94.47 |
| 2025-03-11 | -94.38 |
| 2025-03-10 | -94.38 |
| 2025-03-07 | -94.30 |
| 2025-03-06 | -94.17 |
| 2025-03-05 | -94.17 |
| 2025-03-04 | -94.21 |
| 2025-03-03 | -94.34 |
| 2025-02-28 | -94.30 |
| 2025-02-27 | -94.34 |
| 2025-02-26 | -94.25 |
| 2025-02-25 | -94.12 |
| 2025-02-24 | -94.08 |
| 2025-02-21 | -94.25 |
| 2025-02-20 | -93.95 |
| 2025-02-19 | -94.42 |
| 2025-02-18 | -94.25 |
| 2025-02-17 | -94.17 |
| 2025-02-14 | -93.99 |
| 2025-02-13 | -94.17 |
| 2025-02-12 | -94.17 |
| 2025-02-11 | -94.12 |
| 2025-02-10 | -94.04 |
| 2025-02-07 | -93.99 |
| 2025-02-06 | -93.95 |
| 2025-02-05 | -93.95 |
| 2025-02-04 | -94.04 |
| 2025-02-03 | -93.82 |
| 2025-01-28 | -93.86 |
| 2025-01-27 | -93.78 |
| 2025-01-24 | -94.21 |
| 2025-01-23 | -94.21 |
| 2025-01-22 | -94.17 |
| 2025-01-21 | -94.12 |
| 2025-01-20 | -94.08 |
| 2025-01-17 | -94.17 |
| 2025-01-16 | -94.42 |
| 2025-01-15 | -94.55 |
| 2025-01-14 | -94.25 |
| 2025-01-13 | -94.60 |
| 2025-01-10 | -94.60 |
| 2025-01-09 | -94.38 |
| 2025-01-08 | -94.55 |
| 2025-01-07 | -94.30 |
| 2025-01-06 | -94.47 |
| 2025-01-03 | -94.42 |
| 2025-01-02 | -94.38 |
| 2024-12-31 | -94.21 |
| 2024-12-30 | -94.12 |
| 2024-12-27 | -94.25 |
| 2024-12-24 | -94.08 |
| 2024-12-23 | -94.08 |
| 2024-12-20 | -93.99 |
| 2024-12-19 | -93.95 |
| 2024-12-18 | -93.95 |
| 2024-12-17 | -94.08 |
| 2024-12-16 | -93.95 |
| 2024-12-13 | -93.86 |
| 2024-12-12 | -93.78 |
| 2024-12-11 | -93.91 |
| 2024-12-10 | -93.86 |
| 2024-12-09 | -93.99 |
| 2024-12-06 | -94.08 |
| 2024-12-05 | -94.21 |
| 2024-12-04 | -94.04 |
| 2024-12-03 | -94.04 |
| 2024-12-02 | -94.08 |
| 2024-11-29 | -93.43 |
| 2024-11-28 | -93.43 |
| 2024-11-27 | -93.43 |
| 2024-11-26 | -93.39 |
| 2024-11-25 | -93.13 |
| 2024-11-22 | -93.39 |
| 2024-11-21 | -93.52 |
| 2024-11-20 | -93.30 |
| 2024-11-19 | -93.39 |
| 2024-11-18 | -93.09 |
| 2024-11-15 | -92.65 |
| 2024-11-14 | -92.65 |
| 2024-11-13 | -92.65 |
| 2024-11-12 | -92.65 |
| 2024-11-11 | -92.48 |
| 2024-11-08 | -92.13 |
| 2024-11-07 | -91.79 |
| 2024-11-06 | -92.05 |
| 2024-11-05 | -91.79 |
| 2024-11-04 | -91.79 |
| 2024-11-01 | -92.18 |
| 2024-10-31 | -92.74 |
| 2024-10-30 | -92.57 |
| 2024-10-29 | -92.31 |
| 2024-10-28 | -92.70 |
| 2024-10-25 | -92.83 |
| 2024-10-24 | -92.87 |
| 2024-10-23 | -93.09 |
| 2024-10-22 | -93.00 |
| 2024-10-21 | -93.43 |
| 2024-10-18 | -93.09 |
| 2024-10-17 | -93.43 |
| 2024-10-16 | -93.09 |
| 2024-10-15 | -93.00 |
| 2024-10-14 | -92.22 |
| 2024-10-10 | -92.22 |
| 2024-10-09 | -92.65 |
| 2024-10-08 | -92.00 |
| 2024-10-07 | -89.89 |
| 2024-10-04 | -92.31 |
| 2024-10-03 | -92.57 |
| 2024-10-02 | -92.78 |
| 2024-09-30 | -93.73 |
| 2024-09-27 | -94.08 |
| 2024-09-26 | -94.25 |
| 2024-09-25 | -94.30 |
| 2024-09-24 | -94.12 |
| 2024-09-23 | -94.08 |
| 2024-09-20 | -93.56 |
| 2024-09-19 | -93.43 |
| 2024-09-17 | -93.69 |
| 2024-09-16 | -93.78 |
| 2024-09-13 | -93.56 |
| 2024-09-12 | -93.60 |
| 2024-09-11 | -93.09 |
| 2024-09-10 | -93.39 |
| 2024-09-09 | -93.17 |
| 2024-09-05 | -93.13 |
| 2024-09-04 | -93.13 |
| 2024-09-03 | -93.09 |
| 2024-09-02 | -93.39 |
| 2024-08-30 | -93.04 |
| 2024-08-29 | -93.17 |
| 2024-08-28 | -93.78 |
| 2024-08-27 | -93.86 |
| 2024-08-26 | -94.08 |
| 2024-08-23 | -93.52 |
| 2024-08-22 | -93.86 |
| 2024-08-21 | -93.65 |
| 2024-08-20 | -93.69 |
| 2024-08-19 | -93.39 |
| 2024-08-16 | -93.47 |
| 2024-08-15 | -93.26 |
| 2024-08-14 | -93.39 |
| 2024-08-13 | -93.34 |
| 2024-08-12 | -93.34 |
| 2024-08-09 | -93.47 |
| 2024-08-08 | -93.47 |
| 2024-08-07 | -93.52 |
| 2024-08-06 | -93.26 |
| 2024-08-05 | -93.34 |
| 2024-08-02 | -93.43 |
| 2024-08-01 | -93.34 |
| 2024-07-31 | -93.30 |
| 2024-07-30 | -93.52 |
| 2024-07-29 | -93.43 |
| 2024-07-26 | -93.30 |
| 2024-07-25 | -93.26 |
| 2024-07-24 | -92.87 |
| 2024-07-23 | -93.00 |
| 2024-07-22 | -93.04 |
| 2024-07-19 | -93.00 |
| 2024-07-18 | -92.96 |
| 2024-07-17 | -92.83 |
| 2024-07-16 | -92.83 |
| 2024-07-15 | -92.78 |
| 2024-07-12 | -92.65 |
| 2024-07-11 | -92.70 |
| 2024-07-10 | -92.96 |
| 2024-07-09 | -92.87 |
| 2024-07-08 | -92.70 |
| 2024-07-05 | -92.96 |
| 2024-07-04 | -93.09 |
| 2024-07-03 | -93.00 |
| 2024-07-02 | -93.13 |
| 2024-06-28 | -93.04 |
| 2024-06-27 | -92.65 |
| 2024-06-26 | -92.26 |
| 2024-06-25 | -92.31 |
| 2024-06-24 | -92.22 |
| 2024-06-21 | -92.09 |
| 2024-06-20 | -92.05 |
| 2024-06-19 | -91.75 |
| 2024-06-18 | -91.83 |
| 2024-06-17 | -91.79 |
| 2024-06-14 | -91.53 |
| 2024-06-13 | -91.57 |
| 2024-06-12 | -91.96 |
| 2024-06-11 | -91.88 |
| 2024-06-07 | -91.36 |
| 2024-06-06 | -91.53 |
| 2024-06-05 | -91.57 |
| 2024-06-04 | -91.44 |
| 2024-06-03 | -91.44 |
| 2024-05-31 | -91.36 |
| 2024-05-30 | -91.70 |
| 2024-05-29 | -91.70 |
| 2024-05-28 | -91.31 |
| 2024-05-27 | -91.18 |
| 2024-05-24 | -91.36 |
| 2024-05-23 | -91.01 |
| 2024-05-22 | -90.75 |
| 2024-05-21 | -90.58 |
| 2024-05-20 | -90.41 |
| 2024-05-17 | -90.49 |
| 2024-05-16 | -90.54 |
| 2024-05-14 | -90.36 |
| 2024-05-13 | -90.54 |
| 2024-05-10 | -90.10 |
| 2024-05-09 | -89.84 |
| 2024-05-08 | -89.76 |
| 2024-05-07 | -90.06 |
| 2024-05-06 | -90.19 |
| 2024-05-03 | -90.28 |
| 2024-05-02 | -90.41 |
| 2024-04-30 | -90.15 |
| 2024-04-29 | -90.23 |
| 2024-04-26 | -86.60 |
| 2024-04-25 | -86.60 |
| 2024-04-24 | -87.03 |
| 2024-04-23 | -87.03 |
| 2024-04-22 | -87.03 |
| 2024-04-19 | -87.03 |
| 2024-04-18 | -86.82 |
| 2024-04-17 | -87.03 |
| 2024-04-16 | -86.60 |
| 2024-04-15 | -86.39 |
| 2024-04-12 | -86.60 |
| 2024-04-11 | -85.95 |
| 2024-04-10 | -85.74 |
| 2024-04-09 | -85.74 |
| 2024-04-08 | -85.74 |
| 2024-04-05 | -85.74 |
| 2024-04-03 | -85.52 |
| 2024-04-02 | -85.09 |
| 2024-03-28 | -85.31 |
| 2024-03-27 | -84.66 |
| 2024-03-26 | -84.66 |
| 2024-03-25 | -85.09 |
| 2024-03-22 | -84.87 |
| 2024-03-21 | -85.09 |
| 2024-03-20 | -84.44 |
| 2024-03-19 | -86.17 |
| 2024-03-18 | -85.74 |
| 2024-03-15 | -86.60 |
| 2024-03-14 | -86.60 |
| 2024-03-13 | -86.82 |
| 2024-03-12 | -86.17 |
| 2024-03-11 | -86.17 |
| 2024-03-08 | -87.03 |
| 2024-03-07 | -85.52 |
| 2024-03-06 | -85.09 |
| 2024-03-05 | -85.52 |
| 2024-03-04 | -85.95 |
| 2024-03-01 | -85.77 |
| 2024-02-29 | -85.95 |
| 2024-02-28 | -85.95 |
| 2024-02-27 | -84.66 |
| 2024-02-26 | -85.03 |
| 2024-02-23 | -85.95 |
| 2024-02-22 | -85.95 |
| 2024-02-21 | -86.69 |
| 2024-02-20 | -86.51 |
| 2024-02-19 | -87.06 |
| 2024-02-16 | -85.77 |
| 2024-02-15 | -87.06 |
| 2024-02-14 | -89.10 |
| 2024-02-09 | -88.91 |
| 2024-02-08 | -89.10 |
| 2024-02-07 | -89.28 |
| 2024-02-06 | -89.47 |
| 2024-02-05 | -89.10 |
| 2024-02-02 | -88.91 |
| 2024-02-01 | -88.91 |
| 2024-01-31 | -89.65 |
| 2024-01-30 | -89.47 |
| 2024-01-29 | -89.28 |
| 2024-01-26 | -88.91 |
| 2024-01-25 | -89.28 |
| 2024-01-24 | -89.28 |
| 2024-01-23 | -89.47 |
| 2024-01-22 | -90.02 |
| 2024-01-19 | -89.47 |
| 2024-01-18 | -89.47 |
| 2024-01-17 | -89.28 |
| 2024-01-16 | -89.10 |
| 2024-01-15 | -88.91 |
| 2024-01-12 | -88.54 |
| 2024-01-11 | -88.54 |
| 2024-01-10 | -88.54 |
| 2024-01-09 | -88.54 |
| 2024-01-08 | -88.36 |
| 2024-01-05 | -87.99 |
| 2024-01-04 | -87.62 |
| 2024-01-03 | -87.80 |
| 2024-01-02 | -87.80 |
| 2023-12-29 | -88.36 |
| 2023-12-28 | -88.36 |
| 2023-12-27 | -88.17 |
| 2023-12-22 | -88.54 |
| 2023-12-21 | -88.73 |
| 2023-12-20 | -88.54 |
| 2023-12-19 | -87.99 |
| 2023-12-18 | -87.62 |
| 2023-12-15 | -87.06 |
| 2023-12-14 | -87.62 |
| 2023-12-13 | -89.47 |
| 2023-12-12 | -89.65 |
| 2023-12-11 | -89.65 |
| 2023-12-08 | -89.28 |
| 2023-12-07 | -89.28 |
| 2023-12-06 | -89.84 |
| 2023-12-05 | -89.10 |
| 2023-12-04 | -88.17 |
| 2023-12-01 | -89.28 |
| 2023-11-30 | -87.99 |
| 2023-11-29 | -94.46 |
| 2023-11-28 | -94.27 |
| 2023-11-27 | -94.09 |
| 2023-11-24 | -95.49 |
| 2023-11-23 | -95.64 |
| 2023-11-22 | -95.64 |
| 2023-11-21 | -95.82 |
| 2023-11-20 | -95.86 |
| 2023-11-17 | -95.86 |
| 2023-11-16 | -95.82 |
| 2023-11-15 | -95.90 |
| 2023-11-14 | -95.90 |
| 2023-11-13 | -95.90 |
| 2023-11-10 | -95.86 |
| 2023-11-09 | -96.01 |
| 2023-11-08 | -96.01 |
| 2023-11-07 | -96.12 |
| 2023-11-06 | -95.56 |
| 2023-11-03 | -95.90 |
| 2023-11-02 | -96.23 |
| 2023-11-01 | -96.23 |
| 2023-10-31 | -96.27 |
| 2023-10-30 | -96.01 |
| 2023-10-27 | -96.01 |
| 2023-10-26 | -96.23 |
| 2023-10-25 | -95.16 |
| 2023-10-24 | -95.16 |
| 2023-10-20 | -95.01 |
| 2023-10-19 | -94.83 |
| 2023-10-18 | -94.79 |
| 2023-10-17 | -95.01 |
| 2023-10-16 | -94.64 |
| 2023-10-13 | -94.46 |
| 2023-10-12 | -94.34 |
| 2023-10-11 | -94.71 |
| 2023-10-10 | -94.71 |
| 2023-10-09 | -94.71 |
| 2023-10-06 | -94.71 |
| 2023-10-05 | -94.71 |
| 2023-10-04 | -94.60 |
| 2023-10-03 | -94.42 |
| 2023-09-29 | -94.42 |
| 2023-09-28 | -94.46 |
| 2023-09-27 | -94.57 |
| 2023-09-26 | -94.46 |
| 2023-09-25 | -94.34 |
| 2023-09-22 | -94.34 |
| 2023-09-21 | -94.23 |
| 2023-09-20 | -94.46 |
| 2023-09-19 | -94.46 |
| 2023-09-18 | -94.75 |
| 2023-09-15 | -94.64 |
| 2023-09-14 | -94.53 |
| 2023-09-13 | -94.42 |
| 2023-09-12 | -94.42 |
| 2023-09-11 | -94.27 |
| 2023-09-07 | -94.38 |
| 2023-09-06 | -93.83 |
| 2023-09-05 | -94.31 |
| 2023-09-04 | -94.31 |
| 2023-08-31 | -94.34 |
| 2023-08-30 | -94.16 |
| 2023-08-29 | -94.09 |
| 2023-08-28 | -93.72 |
| 2023-08-25 | -94.09 |
| 2023-08-24 | -94.09 |
| 2023-08-23 | -94.23 |
| 2023-08-22 | -94.27 |
| 2023-08-21 | -94.27 |
| 2023-08-18 | -94.31 |
| 2023-08-17 | -94.31 |
| 2023-08-16 | -94.31 |
| 2023-08-15 | -93.75 |
| 2023-08-14 | -93.64 |
| 2023-08-11 | -93.64 |
| 2023-08-10 | -94.23 |
| 2023-08-09 | -94.23 |
| 2023-08-08 | -93.98 |
| 2023-08-07 | -93.98 |
| 2023-08-04 | -93.98 |
| 2023-08-03 | -93.79 |
| 2023-08-02 | -93.79 |
| 2023-08-01 | -93.72 |
| 2023-07-31 | -93.35 |
| 2023-07-28 | -93.68 |
| 2023-07-27 | -93.49 |
| 2023-07-26 | -93.83 |
| 2023-07-25 | -93.38 |
| 2023-07-24 | -93.64 |
| 2023-07-21 | -93.72 |
| 2023-07-20 | -93.64 |
| 2023-07-19 | -93.68 |
| 2023-07-18 | -93.68 |
| 2023-07-14 | -93.68 |
| 2023-07-13 | -93.57 |
| 2023-07-12 | -93.42 |
| 2023-07-11 | -93.53 |
| 2023-07-10 | -93.64 |
| 2023-07-07 | -93.53 |
| 2023-07-06 | -93.64 |
| 2023-07-05 | -93.35 |
| 2023-07-04 | -93.31 |
| 2023-07-03 | -93.35 |
| 2023-06-30 | -93.35 |
| 2023-06-29 | -92.87 |
| 2023-06-28 | -93.16 |
| 2023-06-27 | -93.49 |
| 2023-06-26 | -93.01 |
| 2023-06-23 | -93.42 |
| 2023-06-21 | -92.90 |
| 2023-06-20 | -93.20 |
| 2023-06-19 | -92.64 |
| 2023-06-16 | -92.61 |
| 2023-06-15 | -92.68 |
| 2023-06-14 | -92.68 |
| 2023-06-13 | -92.50 |
| 2023-06-12 | -92.42 |
| 2023-06-09 | -92.94 |
| 2023-06-08 | -93.20 |
| 2023-06-07 | -92.98 |
| 2023-06-06 | -92.98 |
| 2023-06-05 | -93.53 |
| 2023-06-02 | -93.38 |
| 2023-06-01 | -93.38 |
| 2023-05-31 | -93.24 |
| 2023-05-30 | -93.20 |
| 2023-05-29 | -93.72 |
| 2023-05-25 | -93.05 |
| 2023-05-24 | -92.94 |
| 2023-05-23 | -92.79 |
| 2023-05-22 | -92.50 |
| 2023-05-19 | -93.01 |
| 2023-05-18 | -92.64 |
| 2023-05-17 | -92.27 |
| 2023-05-16 | -92.27 |
| 2023-05-15 | -92.35 |
| 2023-05-12 | -92.64 |
| 2023-05-11 | -92.68 |
| 2023-05-10 | -92.83 |
| 2023-05-09 | -92.79 |
| 2023-05-08 | -92.53 |
| 2023-05-05 | -92.50 |
| 2023-05-04 | -92.72 |
| 2023-05-03 | -92.68 |
| 2023-05-02 | -92.42 |
| 2023-04-28 | -91.83 |
| 2023-04-27 | -91.65 |
| 2023-04-26 | -91.68 |
| 2023-04-25 | -91.39 |
| 2023-04-24 | -91.35 |
| 2023-04-21 | -91.65 |
| 2023-04-20 | -91.79 |
| 2023-04-19 | -92.57 |
| 2023-04-18 | -92.68 |
| 2023-04-17 | -92.61 |
| 2023-04-14 | -92.46 |
| 2023-04-13 | -92.61 |
| 2023-04-12 | -92.76 |
| 2023-04-11 | -92.64 |
| 2023-04-06 | -92.68 |
| 2023-04-04 | -92.46 |
| 2023-04-03 | -92.13 |
| 2023-03-31 | -91.61 |
| 2023-03-30 | -91.94 |
| 2023-03-29 | -91.46 |
| 2023-03-28 | -91.46 |
| 2023-03-27 | -91.20 |
| 2023-03-24 | -91.02 |
| 2023-03-23 | -90.02 |
| 2023-03-22 | -90.20 |
| 2023-03-21 | -90.02 |
| 2023-03-20 | -90.20 |
| 2023-03-17 | -88.91 |
| 2023-03-16 | -89.28 |
| 2023-03-15 | -88.91 |
| 2023-03-14 | -89.10 |
| 2023-03-13 | -88.91 |
| 2023-03-10 | -89.10 |
| 2023-03-09 | -88.54 |
| 2023-03-08 | -88.54 |
| 2023-03-07 | -87.80 |
| 2023-03-06 | -87.62 |
| 2023-03-03 | -87.99 |
| 2023-03-02 | -87.62 |
| 2023-03-01 | -86.88 |
| 2023-02-28 | -88.36 |
| 2023-02-27 | -88.17 |
| 2023-02-24 | -87.99 |
| 2023-02-23 | -87.62 |
| 2023-02-22 | -88.17 |
| 2023-02-21 | -88.17 |
| 2023-02-20 | -87.80 |
| 2023-02-17 | -87.99 |
| 2023-02-16 | -87.80 |
| 2023-02-15 | -87.80 |
| 2023-02-14 | -87.43 |
| 2023-02-13 | -86.51 |
| 2023-02-10 | -86.88 |
| 2023-02-09 | -88.91 |
| 2023-02-08 | -88.91 |
| 2023-02-07 | -88.54 |
| 2023-02-06 | -88.73 |
| 2023-02-03 | -88.36 |
| 2023-02-02 | -88.17 |
| 2023-02-01 | -88.17 |
| 2023-01-31 | -88.54 |
| 2023-01-30 | -87.62 |
| 2023-01-27 | -87.43 |
| 2023-01-26 | -88.17 |
| 2023-01-20 | -88.54 |
| 2023-01-19 | -88.73 |
| 2023-01-18 | -88.54 |
| 2023-01-17 | -88.54 |
| 2023-01-16 | -87.99 |
| 2023-01-13 | -87.62 |
| 2023-01-12 | -88.17 |
| 2023-01-11 | -87.62 |
| 2023-01-10 | -86.69 |
| 2023-01-09 | -86.14 |
| 2023-01-06 | -87.25 |
| 2023-01-05 | -87.43 |
| 2023-01-04 | -87.06 |
| 2023-01-03 | -87.25 |
| 2022-12-30 | -86.88 |
| 2022-12-29 | -86.88 |
| 2022-12-28 | -85.95 |
| 2022-12-23 | -83.37 |
| 2022-12-22 | -83.00 |
| 2022-12-21 | -82.07 |
| 2022-12-20 | -84.11 |
| 2022-12-19 | -82.81 |
| 2022-12-16 | -88.73 |
| 2022-12-15 | -91.24 |
| 2022-12-14 | -89.65 |
| 2022-12-13 | -93.53 |
| 2022-12-12 | -94.23 |
| 2022-12-09 | -94.20 |
| 2022-12-08 | -94.34 |
| 2022-12-07 | -94.16 |
| 2022-12-06 | -94.09 |
| 2022-12-05 | -94.01 |
| 2022-12-02 | -93.98 |
| 2022-12-01 | -93.57 |
| 2022-11-30 | -93.53 |
| 2022-11-29 | -93.72 |
| 2022-11-28 | -94.31 |
| 2022-11-25 | -94.05 |
| 2022-11-24 | -94.09 |
| 2022-11-23 | -94.46 |
| 2022-11-22 | -94.05 |
| 2022-11-21 | -93.31 |
| 2022-11-18 | -93.24 |
| 2022-11-17 | -94.09 |
| 2022-11-16 | -93.83 |
| 2022-11-15 | -94.79 |
| 2022-11-14 | -95.49 |
| 2022-11-11 | -95.53 |
| 2022-11-10 | -95.86 |
| 2022-11-09 | -95.90 |
| 2022-11-08 | -95.82 |
| 2022-11-07 | -95.64 |
| 2022-11-04 | -95.90 |
| 2022-11-03 | -95.93 |
| 2022-11-02 | -95.79 |
| 2022-11-01 | -96.01 |
| 2022-10-31 | -96.01 |
| 2022-10-28 | -96.16 |
| 2022-10-27 | -96.01 |
| 2022-10-26 | -96.08 |
| 2022-10-25 | -96.12 |
| 2022-10-24 | -96.30 |
| 2022-10-21 | -95.97 |
| 2022-10-20 | -95.75 |
| 2022-10-19 | -95.79 |
| 2022-10-18 | -95.12 |
| 2022-10-17 | -95.08 |
| 2022-10-14 | -95.08 |
| 2022-10-13 | -95.12 |
| 2022-10-12 | -95.16 |
| 2022-10-11 | -95.08 |
| 2022-10-10 | -94.83 |
| 2022-10-07 | -94.57 |
| 2022-10-06 | -94.49 |
| 2022-10-05 | -94.53 |
| 2022-10-03 | -94.64 |
| 2022-09-30 | -94.53 |
| 2022-09-29 | -94.64 |
| 2022-09-28 | -94.27 |
| 2022-09-27 | -94.42 |
| 2022-09-26 | -94.05 |
| 2022-09-23 | -93.98 |
| 2022-09-22 | -93.61 |
| 2022-09-21 | -93.31 |
| 2022-09-20 | -92.98 |
| 2022-09-19 | -93.31 |
| 2022-09-16 | -92.64 |
| 2022-09-15 | -92.61 |
| 2022-09-14 | -92.61 |
| 2022-09-13 | -92.39 |
| 2022-09-09 | -92.35 |
| 2022-09-08 | -92.09 |
| 2022-09-07 | -92.39 |
| 2022-09-06 | -92.24 |
| 2022-09-05 | -92.24 |
| 2022-09-02 | -92.16 |
| 2022-09-01 | -91.91 |
| 2022-08-31 | -91.87 |
| 2022-08-30 | -92.05 |
| 2022-08-29 | -92.16 |
| 2022-08-26 | -92.31 |
| 2022-08-25 | -92.05 |
| 2022-08-24 | -91.91 |
| 2022-08-23 | -92.02 |
| 2022-08-22 | -92.42 |
| 2022-08-19 | -92.16 |
| 2022-08-18 | -92.24 |
| 2022-08-17 | -92.05 |
| 2022-08-16 | -92.02 |
| 2022-08-15 | -92.02 |
| 2022-08-12 | -91.94 |
| 2022-08-11 | -91.76 |
| 2022-08-10 | -92.35 |
| 2022-08-09 | -92.35 |
| 2022-08-08 | -92.13 |
| 2022-08-05 | -92.02 |
| 2022-08-04 | -91.79 |
| 2022-08-03 | -92.39 |
| 2022-08-02 | -92.05 |
| 2022-08-01 | -91.42 |
| 2022-07-29 | -91.50 |
| 2022-07-28 | -91.35 |
| 2022-07-27 | -91.20 |
| 2022-07-26 | -90.94 |
| 2022-07-25 | -91.24 |
| 2022-07-22 | -91.13 |
| 2022-07-21 | -90.76 |
| 2022-07-20 | -90.39 |
| 2022-07-19 | -91.50 |
| 2022-07-18 | -91.72 |
| 2022-07-15 | -91.42 |
| 2022-07-14 | -90.57 |
| 2022-07-13 | -90.76 |
| 2022-07-12 | -91.13 |
| 2022-07-11 | -90.20 |
| 2022-07-08 | -90.02 |
| 2022-07-07 | -89.65 |
| 2022-07-06 | -89.65 |
| 2022-07-05 | -89.84 |
| 2022-07-04 | -89.65 |
| 2022-06-30 | -89.47 |
| 2022-06-29 | -89.47 |
| 2022-06-28 | -90.02 |
| 2022-06-27 | -89.84 |
| 2022-06-24 | -89.65 |
| 2022-06-23 | -89.84 |
| 2022-06-22 | -88.73 |
| 2022-06-21 | -87.80 |
| 2022-06-20 | -88.36 |
| 2022-06-17 | -83.00 |
| 2022-06-16 | -89.28 |
| 2022-06-15 | -92.83 |
| 2022-06-14 | -92.98 |
| 2022-06-13 | -92.53 |
| 2022-06-10 | -92.24 |
| 2022-06-09 | -91.87 |
| 2022-06-08 | -92.09 |
| 2022-06-07 | -92.24 |
| 2022-06-06 | -92.61 |
| 2022-06-02 | -92.39 |
| 2022-06-01 | -92.83 |
| 2022-05-31 | -92.79 |
| 2022-05-30 | -92.35 |
| 2022-05-27 | -92.31 |
| 2022-05-26 | -91.65 |
| 2022-05-25 | -91.13 |
| 2022-05-24 | -90.76 |
| 2022-05-23 | -90.57 |
| 2022-05-20 | -89.84 |
| 2022-05-19 | -89.28 |
| 2022-05-18 | -89.28 |
| 2022-05-17 | -89.10 |
| 2022-05-16 | -89.47 |
| 2022-05-13 | -88.91 |
| 2022-05-12 | -88.91 |
| 2022-05-11 | -88.54 |
| 2022-05-10 | -88.73 |
| 2022-05-06 | -88.91 |
| 2022-05-05 | -88.36 |
| 2022-05-04 | -89.28 |
| 2022-05-03 | -89.47 |
| 2022-04-29 | -89.65 |
| 2022-04-28 | -90.39 |
| 2022-04-27 | -90.39 |
| 2022-04-26 | -90.02 |
| 2022-04-25 | -90.02 |
| 2022-04-22 | -89.47 |
| 2022-04-21 | -89.65 |
| 2022-04-20 | -89.10 |
| 2022-04-19 | -89.65 |
| 2022-04-14 | -89.10 |
| 2022-04-13 | -90.02 |
| 2022-04-12 | -89.84 |
| 2022-04-11 | -89.84 |
| 2022-04-08 | -89.47 |
| 2022-04-07 | -89.28 |
| 2022-04-06 | -88.73 |
| 2022-04-04 | -88.91 |
| 2022-04-01 | -89.10 |
| 2022-03-31 | -88.91 |
| 2022-03-30 | -88.17 |
| 2022-03-29 | -88.17 |
| 2022-03-28 | -88.17 |
| 2022-03-25 | -88.36 |
| 2022-03-24 | -87.80 |
| 2022-03-23 | -88.91 |
| 2022-03-22 | -89.65 |
| 2022-03-21 | -90.20 |
| 2022-03-18 | -90.20 |
| 2022-03-17 | -90.39 |
| 2022-03-16 | -90.87 |
| 2022-03-15 | -90.57 |
| 2022-03-14 | -89.47 |
| 2022-03-11 | -89.10 |
| 2022-03-10 | -88.91 |
| 2022-03-09 | -88.91 |
| 2022-03-08 | -87.99 |
| 2022-03-07 | -87.62 |
| 2022-03-04 | -85.22 |
| 2022-03-03 | -84.85 |
| 2022-03-02 | -83.55 |
| 2022-03-01 | -83.74 |
| 2022-02-28 | -84.11 |
| 2022-02-25 | -83.92 |
| 2022-02-24 | -83.18 |
| 2022-02-23 | -81.89 |
| 2022-02-22 | -81.89 |
| 2022-02-21 | -81.52 |
| 2022-02-18 | -80.41 |
| 2022-02-17 | -79.67 |
| 2022-02-16 | -80.41 |
| 2022-02-15 | -81.15 |
| 2022-02-14 | -81.15 |
| 2022-02-11 | -80.78 |
| 2022-02-10 | -80.41 |
| 2022-02-09 | -80.41 |
| 2022-02-08 | -80.78 |
| 2022-02-07 | -80.04 |
| 2022-02-04 | -78.19 |
| 2022-01-31 | -80.78 |
| 2022-01-28 | -80.78 |
| 2022-01-27 | -80.41 |
| 2022-01-26 | -80.41 |
| 2022-01-25 | -80.04 |
| 2022-01-24 | -79.67 |
| 2022-01-21 | -79.30 |
| 2022-01-20 | -79.30 |
| 2022-01-19 | -79.30 |
| 2022-01-18 | -78.19 |
| 2022-01-17 | -78.19 |
| 2022-01-14 | -77.45 |
| 2022-01-13 | -77.45 |
| 2022-01-12 | -77.08 |
| 2022-01-11 | -76.34 |
| 2022-01-10 | -76.34 |
| 2022-01-07 | -76.34 |
| 2022-01-06 | -76.34 |
| 2022-01-05 | -76.34 |
| 2022-01-04 | -76.34 |
| 2022-01-03 | -74.87 |
| 2021-12-31 | -74.50 |
| 2021-12-30 | -75.24 |
| 2021-12-29 | -75.60 |
| 2021-12-28 | -73.76 |
| 2021-12-24 | -70.43 |
| 2021-12-23 | -70.80 |
| 2021-12-22 | -69.69 |
| 2021-12-21 | -66.73 |
| 2021-12-20 | -68.95 |
| 2021-12-17 | -45.67 |
| 2021-12-16 | -45.67 |
| 2021-12-15 | -45.67 |
| 2021-12-14 | -45.67 |
| 2021-12-13 | -45.67 |
| 2021-12-10 | -45.67 |
| 2021-12-09 | -45.67 |
| 2021-12-08 | -45.67 |
| 2021-12-07 | -45.67 |
| 2021-12-06 | -45.67 |
| 2021-12-03 | -45.67 |
| 2021-12-02 | -45.67 |
| 2021-12-01 | -45.67 |
| 2021-11-30 | -45.67 |
| 2021-11-29 | -45.67 |
| 2021-11-26 | -45.67 |
| 2021-11-25 | -44.56 |
| 2021-11-24 | -50.47 |
| 2021-11-23 | -50.84 |
| 2021-11-22 | -55.65 |
| 2021-11-19 | -56.01 |
| 2021-11-18 | -54.91 |
| 2021-11-17 | -53.43 |
| 2021-11-16 | -54.54 |
| 2021-11-15 | -54.91 |
| 2021-11-12 | -53.43 |
| 2021-11-11 | -53.06 |
| 2021-11-10 | -55.65 |
| 2021-11-09 | -56.01 |
| 2021-11-08 | -55.28 |
| 2021-11-05 | -53.80 |
| 2021-11-04 | -52.69 |
| 2021-11-03 | -52.69 |
| 2021-11-02 | -52.32 |
| 2021-11-01 | -51.21 |
| 2021-10-29 | -50.47 |
| 2021-10-28 | -50.47 |
| 2021-10-27 | -49.73 |
| 2021-10-26 | -46.77 |
| 2021-10-25 | -44.93 |
| 2021-10-22 | -43.08 |
| 2021-10-21 | -46.40 |
| 2021-10-20 | -42.71 |
| 2021-10-19 | -41.97 |
| 2021-10-18 | -45.30 |
| 2021-10-15 | -47.14 |
| 2021-10-12 | -47.14 |
| 2021-10-11 | -45.67 |
| 2021-10-08 | -45.30 |
| 2021-10-07 | -44.19 |
| 2021-10-06 | -44.56 |
| 2021-10-05 | -44.56 |
| 2021-10-04 | -46.03 |
| 2021-09-30 | -45.30 |
| 2021-09-29 | -44.56 |
| 2021-09-28 | -45.96 |
| 2021-09-27 | -48.34 |
| 2021-09-24 | -46.98 |
| 2021-09-23 | -47.66 |
| 2021-09-21 | -49.36 |
| 2021-09-20 | -49.36 |
| 2021-09-17 | -48.34 |
| 2021-09-16 | -47.66 |
| 2021-09-15 | -46.98 |
| 2021-09-14 | -47.32 |
| 2021-09-13 | -46.30 |
| 2021-09-10 | -44.94 |
| 2021-09-09 | -45.96 |
| 2021-09-08 | -44.60 |
| 2021-09-07 | -44.26 |
| 2021-09-06 | -42.56 |
| 2021-09-03 | -44.94 |
| 2021-09-02 | -42.22 |
| 2021-09-01 | -43.92 |
| 2021-08-31 | -46.98 |
| 2021-08-30 | -48.68 |
| 2021-08-27 | -48.68 |
| 2021-08-26 | -48.34 |
| 2021-08-25 | -46.30 |
| 2021-08-24 | -49.02 |
| 2021-08-23 | -50.04 |
| 2021-08-20 | -49.02 |
| 2021-08-19 | -48.00 |
| 2021-08-18 | -45.96 |
| 2021-08-17 | -45.96 |
| 2021-08-16 | -44.94 |
| 2021-08-13 | -42.56 |
| 2021-08-12 | -42.90 |
| 2021-08-11 | -42.56 |
| 2021-08-10 | -41.88 |
| 2021-08-09 | -42.22 |
| 2021-08-06 | -41.54 |
| 2021-08-05 | -43.24 |
| 2021-08-04 | -38.82 |
| 2021-08-03 | -39.50 |
| 2021-08-02 | -43.58 |
| 2021-07-30 | -42.90 |
| 2021-07-29 | -42.22 |
| 2021-07-28 | -45.62 |
| 2021-07-27 | -48.34 |
| 2021-07-26 | -47.66 |
| 2021-07-23 | -36.78 |
| 2021-07-22 | -33.05 |
| 2021-07-21 | -37.12 |
| 2021-07-20 | -38.14 |
| 2021-07-19 | -36.10 |
| 2021-07-16 | -33.73 |
| 2021-07-15 | -33.05 |
| 2021-07-14 | -32.03 |
| 2021-07-13 | -30.67 |
| 2021-07-12 | -33.05 |
| 2021-07-09 | -32.03 |
| 2021-07-08 | -34.41 |
| 2021-07-07 | -30.67 |
| 2021-07-06 | -30.67 |
| 2021-07-05 | -33.05 |
| 2021-07-02 | -29.31 |
| 2021-06-30 | -27.95 |
| 2021-06-29 | -26.59 |
| 2021-06-28 | -26.25 |
| 2021-06-25 | -25.91 |
| 2021-06-24 | -26.59 |
| 2021-06-23 | -27.61 |
| 2021-06-22 | -27.95 |
| 2021-06-21 | -28.97 |
| 2021-06-18 | -30.67 |
| 2021-06-17 | -28.97 |
| 2021-06-16 | -23.19 |
| 2021-06-15 | -20.13 |
| 2021-06-11 | -20.81 |
| 2021-06-10 | -22.51 |
| 2021-06-09 | -23.53 |
| 2021-06-08 | -21.15 |
| 2021-06-07 | -20.13 |
| 2021-06-04 | -20.47 |
| 2021-06-03 | -17.41 |
| 2021-06-02 | -16.39 |
| 2021-06-01 | -15.71 |
| 2021-05-31 | -14.01 |
| 2021-05-28 | -16.05 |
| 2021-05-27 | -14.35 |
| 2021-05-26 | -14.35 |
| 2021-05-25 | -16.99 |
| 2021-05-24 | -17.98 |
| 2021-05-21 | -16.99 |
| 2021-05-20 | -16.99 |
| 2021-05-18 | -18.64 |
| 2021-05-17 | -19.62 |
| 2021-05-14 | -11.06 |
| 2021-05-13 | -12.38 |
| 2021-05-12 | -7.77 |
| 2021-05-11 | -3.81 |
| 2021-05-10 | 17.60 |
| 2021-05-07 | 26.82 |
| 2021-05-06 | 29.46 |
| 2021-05-05 | 31.11 |
| 2021-05-04 | 26.82 |
| 2021-05-03 | 23.20 |
| 2021-04-30 | 29.46 |
| 2021-04-29 | 29.46 |
| 2021-04-28 | 37.69 |
| 2021-04-27 | 40.66 |
| 2021-04-26 | 38.02 |
| 2021-04-23 | 36.05 |
| 2021-04-22 | 36.71 |
| 2021-04-21 | 36.71 |
| 2021-04-20 | 36.38 |
| 2021-04-19 | 31.76 |
| 2021-04-16 | 27.48 |
| 2021-04-15 | 28.47 |
| 2021-04-14 | 30.45 |
| 2021-04-13 | 28.14 |
| 2021-04-12 | 27.48 |
| 2021-04-09 | 27.81 |
| 2021-04-08 | 24.52 |
| 2021-04-07 | 21.55 |
| 2021-04-01 | 16.61 |
| 2021-03-31 | 13.98 |
| 2021-03-30 | 16.94 |
| 2021-03-29 | 16.94 |
| 2021-03-26 | 17.93 |
| 2021-03-25 | 15.29 |
| 2021-03-24 | 16.28 |
| 2021-03-23 | 20.56 |
| 2021-03-22 | 22.21 |
| 2021-03-19 | 21.22 |
| 2021-03-18 | 25.18 |
| 2021-03-17 | 25.18 |
| 2021-03-16 | 24.52 |
| 2021-03-15 | 21.55 |
| 2021-03-12 | 23.20 |
| 2021-03-11 | 22.21 |
| 2021-03-10 | 17.27 |
| 2021-03-09 | 14.31 |
| 2021-03-08 | 15.95 |
| 2021-03-05 | 17.27 |
| 2021-03-04 | 16.28 |
| 2021-03-03 | 23.20 |
| 2021-03-02 | 22.87 |
| 2021-03-01 | 23.53 |
| 2021-02-26 | 23.53 |
| 2021-02-25 | 31.11 |
| 2021-02-24 | 27.48 |
| 2021-02-23 | 31.11 |
| 2021-02-22 | 28.14 |
| 2021-02-19 | 27.81 |
| 2021-02-18 | 28.14 |
| 2021-02-17 | 26.82 |
| 2021-02-16 | 25.83 |
| 2021-02-11 | 25.51 |
| 2021-02-10 | 28.47 |
| 2021-02-09 | 26.16 |
| 2021-02-08 | 25.83 |
| 2021-02-05 | 25.83 |
| 2021-02-04 | 27.15 |
| 2021-02-03 | 30.78 |
| 2021-02-02 | 30.12 |
| 2021-02-01 | 25.51 |
| 2021-01-29 | 22.87 |
| 2021-01-28 | 25.51 |
| 2021-01-27 | 34.07 |
| 2021-01-26 | 35.72 |
| 2021-01-25 | 37.03 |
| 2021-01-22 | 37.69 |
| 2021-01-21 | 41.32 |
| 2021-01-20 | 44.94 |
| 2021-01-19 | 40.79 |
| 2021-01-18 | 36.25 |
| 2021-01-15 | 32.03 |
| 2021-01-14 | 37.55 |
| 2021-01-13 | 34.95 |
| 2021-01-12 | 35.92 |
| 2021-01-11 | 33.00 |
| 2021-01-08 | 33.98 |
| 2021-01-07 | 30.41 |
| 2021-01-06 | 34.63 |
| 2021-01-05 | 24.25 |
| 2021-01-04 | 26.52 |
| 2020-12-31 | 22.62 |
| 2020-12-30 | 22.62 |
| 2020-12-29 | 22.95 |
| 2020-12-28 | 17.43 |
| 2020-12-24 | 23.92 |
| 2020-12-23 | 27.17 |
| 2020-12-22 | 22.30 |
| 2020-12-21 | 26.84 |
| 2020-12-18 | 26.52 |
| 2020-12-17 | 27.49 |
| 2020-12-16 | 27.49 |
| 2020-12-15 | 27.81 |
| 2020-12-14 | 30.73 |
| 2020-12-11 | 27.81 |
| 2020-12-10 | 27.81 |
| 2020-12-09 | 26.84 |
| 2020-12-08 | 28.46 |
| 2020-12-07 | 28.46 |
| 2020-12-04 | 26.84 |
| 2020-12-03 | 19.70 |
| 2020-12-02 | 20.03 |
| 2020-12-01 | 21.97 |
| 2020-11-30 | 21.65 |
| 2020-11-27 | 23.27 |
| 2020-11-26 | 20.35 |
| 2020-11-25 | 20.03 |
| 2020-11-24 | 22.95 |
| 2020-11-23 | 13.54 |
| 2020-11-20 | 12.89 |
| 2020-11-19 | 8.67 |
| 2020-11-18 | 10.95 |
| 2020-11-17 | 5.11 |
| 2020-11-16 | 5.75 |
| 2020-11-13 | 7.70 |
| 2020-11-12 | 8.03 |
| 2020-11-11 | -8.19 |
| 2020-11-10 | -7.87 |
| 2020-11-09 | -9.49 |
| 2020-11-06 | -9.17 |
| 2020-11-05 | -9.82 |
| 2020-11-04 | -13.71 |
| 2020-11-03 | -14.68 |
| 2020-11-02 | -14.36 |
| 2020-10-30 | -18.25 |
| 2020-10-29 | -15.01 |
| 2020-10-28 | -14.68 |
| 2020-10-27 | -13.06 |
| 2020-10-23 | -11.76 |
| 2020-10-22 | -10.47 |
| 2020-10-21 | -10.14 |
| 2020-10-20 | -11.11 |
| 2020-10-19 | -10.79 |
| 2020-10-16 | -8.84 |
| 2020-10-15 | -8.52 |
| 2020-10-14 | -6.90 |
| 2020-10-12 | -4.30 |
| 2020-10-09 | -7.55 |
| 2020-10-08 | -6.57 |
| 2020-10-07 | -5.92 |
| 2020-10-06 | -6.90 |
| 2020-10-05 | -7.87 |
| 2020-09-30 | -5.92 |
| 2020-09-29 | -5.27 |
| 2020-09-28 | -3.33 |
| 2020-09-25 | -5.27 |
| 2020-09-24 | -3.98 |
| 2020-09-23 | 0.56 |
| 2020-09-22 | -1.38 |
| 2020-09-21 | -2.68 |
| 2020-09-18 | 0.56 |
| 2020-09-17 | 1.86 |
| 2020-09-16 | 0.24 |
| 2020-09-15 | -1.38 |
| 2020-09-14 | -0.41 |
| 2020-09-11 | -2.03 |
| 2020-09-10 | -7.87 |
| 2020-09-09 | -6.90 |
| 2020-09-08 | -5.27 |
| 2020-09-07 | -3.00 |
| 2020-09-04 | -3.00 |
| 2020-09-03 | -2.36 |
| 2020-09-02 | 2.19 |
| 2020-09-01 | 34.63 |
| 2020-08-31 | 31.06 |
| 2020-08-28 | 29.44 |
| 2020-08-27 | 28.46 |
| 2020-08-26 | 30.08 |
| 2020-08-25 | 32.36 |
| 2020-08-24 | 30.73 |
| 2020-08-21 | 33.00 |
| 2020-08-20 | 33.98 |
| 2020-08-19 | 37.55 |
| 2020-08-18 | 37.87 |
| 2020-08-17 | 37.22 |
| 2020-08-14 | 37.22 |
| 2020-08-13 | 38.19 |
| 2020-08-12 | 35.92 |
| 2020-08-11 | 39.49 |
| 2020-08-10 | 52.47 |
| 2020-08-07 | 46.95 |
| 2020-08-06 | 44.36 |
| 2020-08-05 | 47.28 |
| 2020-08-04 | 47.93 |
| 2020-08-03 | 50.85 |
| 2020-07-31 | 42.74 |
| 2020-07-30 | 37.22 |
| 2020-07-29 | 38.19 |
| 2020-07-28 | 40.47 |
| 2020-07-27 | 41.76 |
| 2020-07-24 | 40.47 |
| 2020-07-23 | 45.98 |
| 2020-07-22 | 27.49 |
| 2020-07-21 | 32.68 |
| 2020-07-20 | 28.46 |
| 2020-07-17 | 16.14 |
| 2020-07-16 | 9.65 |
| 2020-07-15 | 13.54 |
| 2020-07-14 | 15.49 |
| 2020-07-13 | 19.38 |
| 2020-07-10 | 8.35 |
| 2020-07-09 | 3.81 |
| 2020-07-08 | 3.81 |
| 2020-07-07 | 6.40 |
| 2020-07-06 | 6.73 |
| 2020-07-03 | 6.40 |
| 2020-07-02 | 6.40 |
| 2020-06-30 | 3.48 |
| 2020-06-29 | 0.89 |
| 2020-06-26 | 4.13 |
| 2020-06-24 | 5.11 |
| 2020-06-23 | 5.11 |
| 2020-06-22 | 3.48 |
| 2020-06-19 | 9.00 |
| 2020-06-18 | 9.65 |
| 2020-06-17 | 11.27 |
| 2020-06-16 | 16.78 |
| 2020-06-15 | 1.54 |
| 2020-06-12 | -2.68 |
| 2020-06-11 | -5.92 |
| 2020-06-10 | -3.98 |
| 2020-06-09 | -4.30 |
| 2020-06-08 | -6.25 |
| 2020-06-05 | -4.95 |
| 2020-06-04 | -3.98 |
| 2020-06-03 | -4.63 |
| 2020-06-02 | -4.30 |
| 2020-06-01 | -4.30 |
| 2020-05-29 | -7.87 |
| 2020-05-28 | -8.84 |
| 2020-05-27 | -7.55 |
| 2020-05-26 | -4.30 |
| 2020-05-25 | -7.55 |
| 2020-05-22 | -7.94 |
| 2020-05-21 | -5.71 |
| 2020-05-20 | -0.32 |
| 2020-05-19 | 0.95 |
| 2020-05-18 | -2.86 |
| 2020-05-15 | -4.76 |
| 2020-05-14 | -3.49 |
| 2020-05-13 | -1.90 |
| 2020-05-12 | -0.32 |
| 2020-05-11 | 2.54 |
| 2020-05-08 | 0.64 |
| 2020-05-07 | -0.95 |
| 2020-05-06 | -0.63 |
| 2020-05-05 | 1.91 |
| 2020-05-04 | -0.32 |
| 2020-04-29 | 4.13 |
| 2020-04-28 | 7.94 |
| 2020-04-27 | -12.06 |
| 2020-04-24 | -16.51 |
| 2020-04-23 | -19.68 |
| 2020-04-22 | -21.27 |
| 2020-04-21 | -20.95 |
| 2020-04-20 | -20.32 |
| 2020-04-17 | -19.68 |
| 2020-04-16 | -20.63 |
| 2020-04-15 | -20.63 |
| 2020-04-14 | -21.59 |
| 2020-04-09 | -20.63 |
| 2020-04-08 | -25.08 |
| 2020-04-07 | -25.08 |
| 2020-04-06 | -26.35 |
| 2020-04-03 | -27.62 |
| 2020-04-02 | -24.44 |
| 2020-04-01 | -20.95 |
| 2020-03-31 | -18.09 |
| 2020-03-30 | -20.63 |
| 2020-03-27 | -24.76 |
| 2020-03-26 | -24.76 |
| 2020-03-25 | -26.03 |
| 2020-03-24 | -31.11 |
| 2020-03-23 | -31.43 |
| 2020-03-20 | -27.30 |
| 2020-03-19 | -30.16 |
| 2020-03-18 | -25.08 |
| 2020-03-17 | -22.86 |
| 2020-03-16 | -20.32 |
| 2020-03-13 | -13.97 |
| 2020-03-12 | -11.43 |
| 2020-03-11 | -7.62 |
| 2020-03-10 | -9.20 |
| 2020-03-09 | -8.89 |
| 2020-03-06 | -4.44 |
| 2020-03-05 | -1.59 |
| 2020-03-04 | -5.40 |
| 2020-03-03 | -4.76 |
| 2020-03-02 | -5.40 |
| 2020-02-28 | -5.71 |
| 2020-02-27 | -4.13 |
| 2020-02-26 | -3.49 |
| 2020-02-25 | -3.81 |
| 2020-02-24 | -3.81 |
| 2020-02-21 | -2.22 |
| 2020-02-20 | -0.95 |
| 2020-02-19 | -0.63 |
| 2020-02-18 | -1.59 |
| 2020-02-17 | -0.32 |
| 2020-02-14 | 0.95 |
| 2020-02-13 | 2.54 |
| 2020-02-12 | 4.13 |
| 2020-02-11 | 5.40 |
| 2020-02-10 | 4.45 |
| 2020-02-07 | 3.81 |
| 2020-02-06 | 3.18 |
| 2020-02-05 | 2.22 |
| 2020-02-04 | -1.27 |
| 2020-02-03 | -5.71 |
| 2020-01-31 | -6.03 |
| 2020-01-30 | -8.25 |
| 2020-01-29 | -1.59 |
| 2020-01-24 | -1.59 |
| 2020-01-23 | -0.63 |
| 2020-01-22 | 4.76 |
| 2020-01-21 | 4.45 |
| 2020-01-20 | 10.80 |
| 2020-01-17 | 17.46 |
| 2020-01-16 | 16.83 |
| 2020-01-15 | 12.10 |
| 2020-01-14 | 8.97 |
| 2020-01-13 | 10.84 |
| 2020-01-10 | 11.47 |
| 2020-01-09 | 8.03 |
| 2020-01-08 | 6.77 |
| 2020-01-07 | 6.77 |
| 2020-01-06 | 6.46 |
| 2020-01-03 | 9.59 |
| 2020-01-02 | 3.64 |
| 2019-12-31 | 3.33 |
| 2019-12-30 | 3.64 |
| 2019-12-27 | 3.64 |
| 2019-12-24 | 1.14 |
| 2019-12-23 | 1.14 |
| 2019-12-20 | 2.08 |
| 2019-12-19 | 2.39 |
| 2019-12-18 | 3.33 |
| 2019-12-17 | 2.70 |
| 2019-12-16 | 3.96 |
| 2019-12-13 | 2.70 |
| 2019-12-12 | 3.02 |
| 2019-12-11 | 1.76 |
| 2019-12-10 | 2.70 |
| 2019-12-09 | 5.83 |
| 2019-12-06 | 5.21 |
| 2019-12-05 | 5.52 |
| 2019-12-04 | 7.40 |
| 2019-12-03 | 8.03 |
| 2019-12-02 | 8.34 |
| 2019-11-29 | 8.03 |
| 2019-11-28 | 10.84 |
| 2019-11-27 | 10.53 |
| 2019-11-26 | 9.91 |
| 2019-11-25 | 6.46 |
| 2019-11-22 | 4.27 |
| 2019-11-21 | 6.15 |
| 2019-11-20 | 8.65 |
| 2019-11-19 | 7.71 |
| 2019-11-18 | 5.21 |
| 2019-11-15 | 3.96 |
| 2019-11-14 | 3.33 |
| 2019-11-13 | 2.08 |
| 2019-11-12 | 5.52 |
| 2019-11-11 | 4.90 |
| 2019-11-08 | 10.22 |
| 2019-11-07 | 10.22 |
| 2019-11-06 | 10.53 |
| 2019-11-05 | 10.84 |
| 2019-11-04 | 11.16 |
| 2019-11-01 | 7.40 |
| 2019-10-31 | 5.52 |
| 2019-10-30 | 5.83 |
| 2019-10-29 | 6.15 |
| 2019-10-28 | 6.15 |
| 2019-10-25 | 3.96 |
| 2019-10-24 | 5.21 |
| 2019-10-23 | 3.33 |
| 2019-10-22 | 3.64 |
| 2019-10-21 | 4.90 |
| 2019-10-18 | 7.09 |
| 2019-10-17 | 6.15 |
| 2019-10-16 | 6.46 |
| 2019-10-15 | 6.15 |
| 2019-10-14 | 6.46 |
| 2019-10-11 | 5.83 |
| 2019-10-10 | 2.39 |
| 2019-10-09 | 1.14 |
| 2019-10-08 | 1.45 |
| 2019-10-04 | -0.74 |
| 2019-10-03 | 1.45 |
| 2019-10-02 | 0.20 |
| 2019-09-30 | -1.05 |
| 2019-09-27 | 0.82 |
| 2019-09-26 | -0.43 |
| 2019-09-25 | 0.20 |
| 2019-09-24 | -0.43 |
| 2019-09-23 | -1.99 |
| 2019-09-20 | 1.14 |
| 2019-09-19 | 3.33 |
| 2019-09-18 | 2.70 |
| 2019-09-17 | 2.39 |
| 2019-09-16 | 3.64 |
| 2019-09-13 | 5.52 |
| 2019-09-12 | 3.96 |
| 2019-09-11 | 5.83 |
| 2019-09-10 | 4.90 |
| 2019-09-09 | 9.28 |
| 2019-09-06 | 9.28 |
| 2019-09-05 | 12.41 |
| 2019-09-04 | 9.59 |
| 2019-09-03 | -3.25 |
| 2019-09-02 | 18.05 |
| 2019-08-30 | 18.36 |
| 2019-08-29 | 14.60 |
| 2019-08-28 | 16.79 |
| 2019-08-27 | 13.66 |
| 2019-08-26 | 4.90 |
| 2019-08-23 | 7.71 |
| 2019-08-22 | 8.03 |
| 2019-08-21 | 7.71 |
| 2019-08-20 | 8.03 |
| 2019-08-19 | 5.21 |
| 2019-08-16 | 5.21 |
| 2019-08-15 | 4.27 |
| 2019-08-14 | 1.45 |
| 2019-08-13 | 2.70 |
| 2019-08-12 | 4.27 |
| 2019-08-09 | 1.76 |
| 2019-08-08 | 3.33 |
| 2019-08-07 | 3.96 |
| 2019-08-06 | 3.02 |
| 2019-08-05 | 5.83 |
| 2019-08-02 | 9.28 |
| 2019-08-01 | 12.72 |
| 2019-07-31 | 11.16 |
| 2019-07-30 | 15.85 |
| 2019-07-29 | 18.99 |
| 2019-07-26 | 18.67 |
| 2019-07-25 | 20.86 |
| 2019-07-24 | 20.86 |
| 2019-07-23 | 19.30 |
| 2019-07-22 | 17.11 |
| 2019-07-19 | 15.85 |
| 2019-07-18 | 14.29 |
| 2019-07-17 | 18.36 |
| 2019-07-16 | 18.99 |
| 2019-07-15 | 21.18 |
| 2019-07-12 | 20.86 |
| 2019-07-11 | 24.62 |
| 2019-07-10 | 20.55 |
| 2019-07-09 | 18.99 |
| 2019-07-08 | 24.00 |
| 2019-07-05 | 27.44 |
| 2019-07-04 | 27.13 |
| 2019-07-03 | 30.26 |
| 2019-07-02 | 29.32 |
| 2019-06-28 | 29.94 |
| 2019-06-27 | 30.26 |
| 2019-06-26 | 27.44 |
| 2019-06-25 | 28.07 |
| 2019-06-24 | 33.08 |
| 2019-06-21 | 30.88 |
| 2019-06-20 | 29.94 |
| 2019-06-19 | 26.50 |
| 2019-06-18 | 27.13 |
| 2019-06-17 | 26.19 |
| 2019-06-14 | 24.31 |
| 2019-06-13 | 24.62 |
| 2019-06-12 | 21.80 |
| 2019-06-11 | 24.62 |
| 2019-06-10 | 22.43 |
| 2019-06-06 | 20.86 |
| 2019-06-05 | 22.12 |
| 2019-06-04 | 19.93 |
| 2019-06-03 | 22.43 |
| 2019-05-31 | 28.07 |
| 2019-05-30 | 28.69 |
| 2019-05-29 | 26.81 |
| 2019-05-28 | 29.32 |
| 2019-05-27 | 21.49 |
| 2019-05-24 | 24.00 |
| 2019-05-23 | 22.43 |
| 2019-05-22 | 24.62 |
| 2019-05-21 | 25.25 |
| 2019-05-20 | 23.68 |
| 2019-05-17 | 32.76 |
| 2019-05-16 | 34.64 |
| 2019-05-15 | 27.13 |
| 2019-05-14 | 25.25 |
| 2019-05-10 | 26.85 |
| 2019-05-09 | 22.20 |
| 2019-05-08 | 25.92 |
| 2019-05-07 | 28.70 |
| 2019-05-06 | 28.39 |
| 2019-05-03 | 38.60 |
| 2019-05-02 | 40.77 |
| 2019-04-30 | 42.31 |
| 2019-04-29 | 41.08 |
| 2019-04-26 | 44.79 |
| 2019-04-25 | 34.58 |
| 2019-04-24 | 44.17 |
| 2019-04-23 | 44.79 |
| 2019-04-18 | 43.55 |
| 2019-04-17 | 44.17 |
| 2019-04-16 | 45.41 |
| 2019-04-15 | 29.32 |
| 2019-04-12 | 28.39 |
| 2019-04-11 | 30.87 |
| 2019-04-10 | 34.89 |
| 2019-04-09 | 35.51 |
| 2019-04-08 | 35.51 |
| 2019-04-04 | 35.51 |
| 2019-04-03 | 28.08 |
| 2019-04-02 | 23.13 |
| 2019-04-01 | 24.37 |
| 2019-03-29 | 17.87 |
| 2019-03-28 | 12.92 |
| 2019-03-27 | 13.85 |
| 2019-03-26 | 12.61 |
| 2019-03-25 | 13.54 |
| 2019-03-22 | 14.47 |
| 2019-03-21 | 13.23 |
| 2019-03-20 | 14.47 |
| 2019-03-19 | 14.16 |
| 2019-03-18 | 17.56 |
| 2019-03-15 | 14.16 |
| 2019-03-14 | 8.90 |
| 2019-03-13 | 10.45 |
| 2019-03-12 | 11.38 |
| 2019-03-11 | 9.83 |
| 2019-03-08 | 6.74 |
| 2019-03-07 | 12.30 |
| 2019-03-06 | 13.54 |
| 2019-03-05 | 14.47 |
| 2019-03-04 | 7.97 |
| 2019-03-01 | 8.28 |
| 2019-02-28 | 5.50 |
| 2019-02-27 | 5.19 |
| 2019-02-26 | 7.35 |
| 2019-02-25 | 10.45 |
| 2019-02-22 | 9.52 |
| 2019-02-21 | 12.30 |
| 2019-02-20 | 15.40 |
| 2019-02-19 | 9.83 |
| 2019-02-18 | 12.61 |
| 2019-02-15 | 8.28 |
| 2019-02-14 | 13.23 |
| 2019-02-13 | 12.92 |
| 2019-02-12 | 10.76 |
| 2019-02-11 | 12.92 |
| 2019-02-08 | 14.47 |
| 2019-02-04 | 13.54 |
| 2019-02-01 | 4.88 |
| 2019-01-31 | -1.31 |
| 2019-01-30 | -4.09 |
| 2019-01-29 | -2.24 |
| 2019-01-28 | -2.86 |
| 2019-01-25 | -5.33 |
| 2019-01-24 | -4.40 |
| 2019-01-23 | -6.88 |
| 2019-01-22 | -5.64 |
| 2019-01-21 | -3.16 |
| 2019-01-18 | -1.62 |
| 2019-01-17 | -3.78 |
| 2019-01-16 | -4.09 |
| 2019-01-15 | -6.88 |
| 2019-01-14 | -11.52 |
| 2019-01-11 | -10.28 |
| 2019-01-10 | -16.78 |
| 2019-01-09 | -16.16 |
| 2019-01-08 | -18.90 |
| 2019-01-07 | -17.68 |
| 2019-01-04 | -15.85 |
| 2019-01-03 | -17.07 |
| 2019-01-02 | -14.94 |
| 2018-12-31 | -12.80 |
| 2018-12-28 | -13.72 |
| 2018-12-27 | -13.72 |
| 2018-12-24 | -13.11 |
| 2018-12-21 | -12.50 |
| 2018-12-20 | -11.59 |
| 2018-12-19 | -10.67 |
| 2018-12-18 | -9.45 |
| 2018-12-17 | -6.71 |
| 2018-12-14 | -6.71 |
| 2018-12-13 | -5.18 |
| 2018-12-12 | -4.57 |
| 2018-12-11 | -3.66 |
| 2018-12-10 | -6.71 |
| 2018-12-07 | -2.74 |
| 2018-12-06 | -0.61 |
| 2018-12-05 | 0.00 |
| 2018-12-04 | -0.61 |
| 2018-12-03 | -0.30 |
| 2018-11-30 | -2.44 |
| 2018-11-29 | -1.22 |
| 2018-11-28 | 0.91 |
| 2018-11-27 | 0.00 |
Copyright & disclaimer, Privacy policy