Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0286 % |
|---|---|
| 2025-11-26 | -94.27 |
| 2025-11-25 | -94.27 |
| 2025-11-24 | -94.27 |
| 2025-11-21 | -94.27 |
| 2025-11-20 | -94.27 |
| 2025-11-19 | -94.27 |
| 2025-11-18 | -94.27 |
| 2025-11-17 | -94.27 |
| 2025-11-14 | -94.27 |
| 2025-11-13 | -94.27 |
| 2025-11-12 | -94.27 |
| 2025-11-11 | -94.27 |
| 2025-11-10 | -94.27 |
| 2025-11-07 | -94.27 |
| 2025-11-06 | -94.27 |
| 2025-11-05 | -94.27 |
| 2025-11-04 | -94.27 |
| 2025-11-03 | -94.27 |
| 2025-10-31 | -94.27 |
| 2025-10-30 | -94.27 |
| 2025-10-28 | -94.27 |
| 2025-10-27 | -94.27 |
| 2025-10-24 | -94.27 |
| 2025-10-23 | -94.27 |
| 2025-10-22 | -94.27 |
| 2025-10-21 | -94.27 |
| 2025-10-20 | -94.27 |
| 2025-10-17 | -94.27 |
| 2025-10-16 | -94.27 |
| 2025-10-15 | -94.27 |
| 2025-10-14 | -94.27 |
| 2025-10-13 | -94.27 |
| 2025-10-10 | -94.27 |
| 2025-10-09 | -94.27 |
| 2025-10-08 | -94.27 |
| 2025-10-06 | -94.27 |
| 2025-10-03 | -94.27 |
| 2025-10-02 | -94.27 |
| 2025-09-30 | -94.27 |
| 2025-09-29 | -94.27 |
| 2025-09-26 | -94.27 |
| 2025-09-25 | -94.27 |
| 2025-09-24 | -94.27 |
| 2025-09-23 | -94.27 |
| 2025-09-22 | -94.27 |
| 2025-09-19 | -94.27 |
| 2025-09-18 | -94.27 |
| 2025-09-17 | -94.27 |
| 2025-09-16 | -94.27 |
| 2025-09-15 | -94.27 |
| 2025-09-12 | -94.27 |
| 2025-09-11 | -94.27 |
| 2025-09-10 | -94.27 |
| 2025-09-09 | -94.27 |
| 2025-09-08 | -94.27 |
| 2025-09-05 | -94.27 |
| 2025-09-04 | -94.27 |
| 2025-09-03 | -94.27 |
| 2025-09-02 | -94.27 |
| 2025-09-01 | -94.27 |
| 2025-08-29 | -94.27 |
| 2025-08-28 | -94.27 |
| 2025-08-27 | -94.27 |
| 2025-08-26 | -94.27 |
| 2025-08-25 | -94.27 |
| 2025-08-22 | -94.27 |
| 2025-08-21 | -94.27 |
| 2025-08-20 | -94.27 |
| 2025-08-19 | -94.27 |
| 2025-08-18 | -94.27 |
| 2025-08-15 | -94.27 |
| 2025-08-14 | -94.27 |
| 2025-08-13 | -94.27 |
| 2025-08-12 | -94.27 |
| 2025-08-11 | -94.27 |
| 2025-08-08 | -94.27 |
| 2025-08-07 | -94.27 |
| 2025-08-06 | -94.27 |
| 2025-08-05 | -94.27 |
| 2025-08-04 | -94.27 |
| 2025-08-01 | -94.27 |
| 2025-07-31 | -94.27 |
| 2025-07-30 | -94.27 |
| 2025-07-29 | -94.27 |
| 2025-07-28 | -94.27 |
| 2025-07-25 | -94.27 |
| 2025-07-24 | -94.27 |
| 2025-07-23 | -94.27 |
| 2025-07-22 | -94.27 |
| 2025-07-21 | -94.27 |
| 2025-07-18 | -94.27 |
| 2025-07-17 | -94.27 |
| 2025-07-16 | -94.27 |
| 2025-07-15 | -94.27 |
| 2025-07-14 | -94.27 |
| 2025-07-11 | -94.27 |
| 2025-07-10 | -94.27 |
| 2025-07-09 | -94.27 |
| 2025-07-08 | -94.27 |
| 2025-07-07 | -94.27 |
| 2025-07-04 | -94.27 |
| 2025-07-03 | -94.27 |
| 2025-07-02 | -94.27 |
| 2025-06-30 | -94.27 |
| 2025-06-27 | -94.27 |
| 2025-06-26 | -94.27 |
| 2025-06-25 | -94.27 |
| 2025-06-24 | -94.27 |
| 2025-06-23 | -94.27 |
| 2025-06-20 | -94.27 |
| 2025-06-19 | -94.27 |
| 2025-06-18 | -94.27 |
| 2025-06-17 | -94.27 |
| 2025-06-16 | -94.27 |
| 2025-06-13 | -94.27 |
| 2025-06-12 | -94.27 |
| 2025-06-11 | -94.27 |
| 2025-06-10 | -94.27 |
| 2025-06-09 | -94.27 |
| 2025-06-06 | -94.27 |
| 2025-06-05 | -94.27 |
| 2025-06-04 | -94.27 |
| 2025-06-03 | -94.27 |
| 2025-06-02 | -94.27 |
| 2025-05-30 | -94.27 |
| 2025-05-29 | -94.27 |
| 2025-05-28 | -94.27 |
| 2025-05-27 | -94.27 |
| 2025-05-26 | -94.27 |
| 2025-05-23 | -94.27 |
| 2025-05-22 | -94.27 |
| 2025-05-21 | -94.27 |
| 2025-05-20 | -94.27 |
| 2025-05-19 | -94.27 |
| 2025-05-16 | -94.27 |
| 2025-05-15 | -94.27 |
| 2025-05-14 | -94.27 |
| 2025-05-13 | -94.27 |
| 2025-05-12 | -94.27 |
| 2025-05-09 | -94.27 |
| 2025-05-08 | -94.27 |
| 2025-05-07 | -94.27 |
| 2025-05-06 | -94.27 |
| 2025-05-02 | -94.27 |
| 2025-04-30 | -94.27 |
| 2025-04-29 | -94.27 |
| 2025-04-28 | -94.27 |
| 2025-04-25 | -94.27 |
| 2025-04-24 | -94.27 |
| 2025-04-23 | -94.27 |
| 2025-04-22 | -94.27 |
| 2025-04-17 | -94.27 |
| 2025-04-16 | -94.27 |
| 2025-04-15 | -94.27 |
| 2025-04-14 | -94.27 |
| 2025-04-11 | -94.27 |
| 2025-04-10 | -94.27 |
| 2025-04-09 | -94.27 |
| 2025-04-08 | -94.27 |
| 2025-04-07 | -94.27 |
| 2025-04-03 | -94.27 |
| 2025-04-02 | -94.27 |
| 2025-04-01 | -94.27 |
| 2025-03-31 | -94.27 |
| 2025-03-28 | -94.27 |
| 2025-03-27 | -94.27 |
| 2025-03-26 | -94.27 |
| 2025-03-25 | -94.27 |
| 2025-03-24 | -94.27 |
| 2025-03-21 | -94.27 |
| 2025-03-20 | -94.27 |
| 2025-03-19 | -94.27 |
| 2025-03-18 | -94.27 |
| 2025-03-17 | -94.27 |
| 2025-03-14 | -94.27 |
| 2025-03-13 | -94.27 |
| 2025-03-12 | -94.27 |
| 2025-03-11 | -94.27 |
| 2025-03-10 | -94.27 |
| 2025-03-07 | -94.27 |
| 2025-03-06 | -94.27 |
| 2025-03-05 | -94.27 |
| 2025-03-04 | -94.27 |
| 2025-03-03 | -94.27 |
| 2025-02-28 | -94.27 |
| 2025-02-27 | -94.27 |
| 2025-02-26 | -94.27 |
| 2025-02-25 | -94.27 |
| 2025-02-24 | -94.27 |
| 2025-02-21 | -94.27 |
| 2025-02-20 | -94.22 |
| 2025-02-19 | -94.40 |
| 2025-02-18 | -94.31 |
| 2025-02-17 | -93.87 |
| 2025-02-14 | -93.70 |
| 2025-02-13 | -93.66 |
| 2025-02-12 | -93.61 |
| 2025-02-11 | -93.70 |
| 2025-02-10 | -93.61 |
| 2025-02-07 | -93.44 |
| 2025-02-06 | -93.44 |
| 2025-02-05 | -93.48 |
| 2025-02-04 | -93.31 |
| 2025-02-03 | -93.39 |
| 2025-01-28 | -93.61 |
| 2025-01-27 | -93.74 |
| 2025-01-24 | -93.44 |
| 2025-01-23 | -93.66 |
| 2025-01-22 | -93.44 |
| 2025-01-21 | -93.39 |
| 2025-01-20 | -93.39 |
| 2025-01-17 | -92.96 |
| 2025-01-16 | -93.09 |
| 2025-01-15 | -93.17 |
| 2025-01-14 | -92.91 |
| 2025-01-13 | -93.52 |
| 2025-01-10 | -93.52 |
| 2025-01-09 | -93.00 |
| 2025-01-08 | -93.26 |
| 2025-01-07 | -93.22 |
| 2025-01-06 | -93.00 |
| 2025-01-03 | -93.09 |
| 2025-01-02 | -92.61 |
| 2024-12-31 | -92.56 |
| 2024-12-30 | -92.69 |
| 2024-12-27 | -92.87 |
| 2024-12-24 | -92.65 |
| 2024-12-23 | -92.91 |
| 2024-12-20 | -93.04 |
| 2024-12-19 | -92.87 |
| 2024-12-18 | -92.52 |
| 2024-12-17 | -92.56 |
| 2024-12-16 | -92.12 |
| 2024-12-13 | -92.26 |
| 2024-12-12 | -92.30 |
| 2024-12-11 | -92.43 |
| 2024-12-10 | -92.87 |
| 2024-12-09 | -92.65 |
| 2024-12-06 | -93.13 |
| 2024-12-05 | -92.52 |
| 2024-12-04 | -92.56 |
| 2024-12-03 | -92.43 |
| 2024-12-02 | -92.43 |
| 2024-11-29 | -92.34 |
| 2024-11-28 | -92.17 |
| 2024-11-27 | -92.08 |
| 2024-11-26 | -92.17 |
| 2024-11-25 | -92.30 |
| 2024-11-22 | -91.95 |
| 2024-11-21 | -91.99 |
| 2024-11-20 | -92.04 |
| 2024-11-19 | -91.95 |
| 2024-11-18 | -91.95 |
| 2024-11-15 | -91.77 |
| 2024-11-14 | -91.77 |
| 2024-11-13 | -91.69 |
| 2024-11-12 | -91.82 |
| 2024-11-11 | -91.91 |
| 2024-11-08 | -91.21 |
| 2024-11-07 | -91.38 |
| 2024-11-06 | -91.34 |
| 2024-11-05 | -90.90 |
| 2024-11-04 | -90.68 |
| 2024-11-01 | -90.24 |
| 2024-10-31 | -90.37 |
| 2024-10-30 | -90.33 |
| 2024-10-29 | -89.41 |
| 2024-10-28 | -89.41 |
| 2024-10-25 | -86.96 |
| 2024-10-24 | -86.87 |
| 2024-10-23 | -83.90 |
| 2024-10-22 | -85.12 |
| 2024-10-21 | -86.70 |
| 2024-10-18 | -85.12 |
| 2024-10-17 | -84.77 |
| 2024-10-16 | -84.03 |
| 2024-10-15 | -83.59 |
| 2024-10-14 | -83.46 |
| 2024-10-10 | -83.16 |
| 2024-10-09 | -84.38 |
| 2024-10-08 | -84.77 |
| 2024-10-07 | -81.97 |
| 2024-10-04 | -84.95 |
| 2024-10-03 | -87.09 |
| 2024-10-02 | -88.27 |
| 2024-09-30 | -89.94 |
| 2024-09-27 | -91.86 |
| 2024-09-26 | -92.82 |
| 2024-09-25 | -93.44 |
| 2024-09-24 | -93.92 |
| 2024-09-23 | -93.79 |
| 2024-09-20 | -93.35 |
| 2024-09-19 | -93.22 |
| 2024-09-17 | -93.22 |
| 2024-09-16 | -93.39 |
| 2024-09-13 | -93.09 |
| 2024-09-12 | -93.09 |
| 2024-09-11 | -93.09 |
| 2024-09-10 | -93.09 |
| 2024-09-09 | -93.00 |
| 2024-09-05 | -93.00 |
| 2024-09-04 | -92.96 |
| 2024-09-03 | -93.04 |
| 2024-09-02 | -93.39 |
| 2024-08-30 | -93.26 |
| 2024-08-29 | -92.47 |
| 2024-08-28 | -91.91 |
| 2024-08-27 | -92.04 |
| 2024-08-26 | -91.95 |
| 2024-08-23 | -91.95 |
| 2024-08-22 | -91.82 |
| 2024-08-21 | -91.86 |
| 2024-08-20 | -91.95 |
| 2024-08-19 | -91.77 |
| 2024-08-16 | -91.91 |
| 2024-08-15 | -91.64 |
| 2024-08-14 | -91.51 |
| 2024-08-13 | -91.42 |
| 2024-08-12 | -91.25 |
| 2024-08-09 | -91.29 |
| 2024-08-08 | -91.29 |
| 2024-08-07 | -91.34 |
| 2024-08-06 | -91.25 |
| 2024-08-05 | -91.07 |
| 2024-08-02 | -91.16 |
| 2024-08-01 | -91.12 |
| 2024-07-31 | -91.25 |
| 2024-07-30 | -91.34 |
| 2024-07-29 | -91.77 |
| 2024-07-26 | -91.77 |
| 2024-07-25 | -91.60 |
| 2024-07-24 | -91.77 |
| 2024-07-23 | -91.95 |
| 2024-07-22 | -91.77 |
| 2024-07-19 | -91.60 |
| 2024-07-18 | -91.25 |
| 2024-07-17 | -92.30 |
| 2024-07-16 | -92.47 |
| 2024-07-15 | -92.65 |
| 2024-07-12 | -92.47 |
| 2024-07-11 | -92.47 |
| 2024-07-10 | -92.82 |
| 2024-07-09 | -92.65 |
| 2024-07-08 | -92.82 |
| 2024-07-05 | -92.65 |
| 2024-07-04 | -92.65 |
| 2024-07-03 | -92.65 |
| 2024-07-02 | -92.65 |
| 2024-06-28 | -92.47 |
| 2024-06-27 | -92.65 |
| 2024-06-26 | -92.30 |
| 2024-06-25 | -92.12 |
| 2024-06-24 | -91.60 |
| 2024-06-21 | -91.60 |
| 2024-06-20 | -91.42 |
| 2024-06-19 | -91.42 |
| 2024-06-18 | -91.25 |
| 2024-06-17 | -90.72 |
| 2024-06-14 | -91.60 |
| 2024-06-13 | -91.77 |
| 2024-06-12 | -92.12 |
| 2024-06-11 | -91.77 |
| 2024-06-07 | -91.95 |
| 2024-06-06 | -91.42 |
| 2024-06-05 | -90.72 |
| 2024-06-04 | -90.55 |
| 2024-06-03 | -90.72 |
| 2024-05-31 | -90.90 |
| 2024-05-30 | -90.72 |
| 2024-05-29 | -90.72 |
| 2024-05-28 | -90.37 |
| 2024-05-27 | -90.20 |
| 2024-05-24 | -91.25 |
| 2024-05-23 | -90.55 |
| 2024-05-22 | -89.85 |
| 2024-05-21 | -89.67 |
| 2024-05-20 | -89.32 |
| 2024-05-17 | -89.32 |
| 2024-05-16 | -89.50 |
| 2024-05-14 | -89.15 |
| 2024-05-13 | -88.45 |
| 2024-05-10 | -88.45 |
| 2024-05-09 | -88.62 |
| 2024-05-08 | -88.97 |
| 2024-05-07 | -88.45 |
| 2024-05-06 | -88.62 |
| 2024-05-03 | -88.97 |
| 2024-05-02 | -88.80 |
| 2024-04-30 | -89.32 |
| 2024-04-29 | -88.80 |
| 2024-04-26 | -89.15 |
| 2024-04-25 | -90.02 |
| 2024-04-24 | -89.50 |
| 2024-04-23 | -89.50 |
| 2024-04-22 | -89.32 |
| 2024-04-19 | -89.67 |
| 2024-04-18 | -88.97 |
| 2024-04-17 | -89.50 |
| 2024-04-16 | -89.32 |
| 2024-04-15 | -88.62 |
| 2024-04-12 | -88.10 |
| 2024-04-11 | -86.17 |
| 2024-04-10 | -86.52 |
| 2024-04-09 | -86.35 |
| 2024-04-08 | -86.05 |
| 2024-04-05 | -91.20 |
| 2024-04-03 | -91.51 |
| 2024-04-02 | -91.51 |
| 2024-03-28 | -91.51 |
| 2024-03-27 | -92.26 |
| 2024-03-26 | -91.66 |
| 2024-03-25 | -91.51 |
| 2024-03-22 | -91.66 |
| 2024-03-21 | -91.20 |
| 2024-03-20 | -89.69 |
| 2024-03-19 | -88.93 |
| 2024-03-18 | -88.93 |
| 2024-03-15 | -88.47 |
| 2024-03-14 | -88.32 |
| 2024-03-13 | -88.32 |
| 2024-03-12 | -88.47 |
| 2024-03-11 | -88.78 |
| 2024-03-08 | -88.93 |
| 2024-03-07 | -89.38 |
| 2024-03-06 | -88.93 |
| 2024-03-05 | -89.08 |
| 2024-03-04 | -89.38 |
| 2024-03-01 | -89.38 |
| 2024-02-29 | -89.08 |
| 2024-02-28 | -89.23 |
| 2024-02-27 | -89.08 |
| 2024-02-26 | -87.87 |
| 2024-02-23 | -87.41 |
| 2024-02-22 | -87.26 |
| 2024-02-21 | -87.41 |
| 2024-02-20 | -87.71 |
| 2024-02-19 | -88.02 |
| 2024-02-16 | -88.17 |
| 2024-02-15 | -88.47 |
| 2024-02-14 | -88.32 |
| 2024-02-09 | -87.26 |
| 2024-02-08 | -87.87 |
| 2024-02-07 | -88.62 |
| 2024-02-06 | -88.93 |
| 2024-02-05 | -89.23 |
| 2024-02-02 | -88.62 |
| 2024-02-01 | -88.02 |
| 2024-01-31 | -88.62 |
| 2024-01-30 | -87.41 |
| 2024-01-29 | -87.11 |
| 2024-01-26 | -87.11 |
| 2024-01-25 | -87.41 |
| 2024-01-24 | -87.41 |
| 2024-01-23 | -87.71 |
| 2024-01-22 | -70.42 |
| 2024-01-19 | -67.54 |
| 2024-01-18 | -66.18 |
| 2024-01-17 | -66.18 |
| 2024-01-16 | -65.27 |
| 2024-01-15 | -65.72 |
| 2024-01-12 | -65.27 |
| 2024-01-11 | -65.57 |
| 2024-01-10 | -65.42 |
| 2024-01-09 | -65.27 |
| 2024-01-08 | -64.81 |
| 2024-01-05 | -64.20 |
| 2024-01-04 | -62.69 |
| 2024-01-03 | -61.32 |
| 2024-01-02 | -60.56 |
| 2023-12-29 | -59.05 |
| 2023-12-28 | -54.50 |
| 2023-12-27 | -59.81 |
| 2023-12-22 | -60.56 |
| 2023-12-21 | -59.05 |
| 2023-12-20 | -59.05 |
| 2023-12-19 | -58.29 |
| 2023-12-18 | -58.29 |
| 2023-12-15 | -57.53 |
| 2023-12-14 | -59.05 |
| 2023-12-13 | -59.81 |
| 2023-12-12 | -59.81 |
| 2023-12-11 | -58.29 |
| 2023-12-08 | -56.01 |
| 2023-12-07 | -56.01 |
| 2023-12-06 | -55.26 |
| 2023-12-05 | -54.50 |
| 2023-12-04 | -51.46 |
| 2023-12-01 | -51.46 |
| 2023-11-30 | -52.22 |
| 2023-11-29 | -49.19 |
| 2023-11-28 | -48.43 |
| 2023-11-27 | -49.19 |
| 2023-11-24 | -48.43 |
| 2023-11-23 | -48.43 |
| 2023-11-22 | -47.67 |
| 2023-11-21 | -47.67 |
| 2023-11-20 | -53.74 |
| 2023-11-17 | -56.01 |
| 2023-11-16 | -55.26 |
| 2023-11-15 | -54.50 |
| 2023-11-14 | -57.53 |
| 2023-11-13 | -61.32 |
| 2023-11-10 | -62.08 |
| 2023-11-09 | -62.84 |
| 2023-11-08 | -62.84 |
| 2023-11-07 | -62.84 |
| 2023-11-06 | -62.08 |
| 2023-11-03 | -62.84 |
| 2023-11-02 | -62.08 |
| 2023-11-01 | -62.08 |
| 2023-10-31 | -62.38 |
| 2023-10-30 | -62.84 |
| 2023-10-27 | -62.08 |
| 2023-10-26 | -59.81 |
| 2023-10-25 | -60.56 |
| 2023-10-24 | -59.05 |
| 2023-10-20 | -59.05 |
| 2023-10-19 | -59.05 |
| 2023-10-18 | -59.05 |
| 2023-10-17 | -57.53 |
| 2023-10-16 | -56.77 |
| 2023-10-13 | -56.77 |
| 2023-10-12 | -57.53 |
| 2023-10-11 | -56.77 |
| 2023-10-10 | -56.01 |
| 2023-10-09 | -56.01 |
| 2023-10-06 | -56.01 |
| 2023-10-05 | -56.01 |
| 2023-10-04 | -56.01 |
| 2023-10-03 | -55.26 |
| 2023-09-29 | -55.26 |
| 2023-09-28 | -55.26 |
| 2023-09-27 | -55.26 |
| 2023-09-26 | -55.26 |
| 2023-09-25 | -55.26 |
| 2023-09-22 | -55.26 |
| 2023-09-21 | -55.26 |
| 2023-09-20 | -54.50 |
| 2023-09-19 | -55.26 |
| 2023-09-18 | -54.50 |
| 2023-09-15 | -54.50 |
| 2023-09-14 | -55.26 |
| 2023-09-13 | -54.50 |
| 2023-09-12 | -55.26 |
| 2023-09-11 | -54.50 |
| 2023-09-07 | -54.50 |
| 2023-09-06 | -53.74 |
| 2023-09-05 | -53.74 |
| 2023-09-04 | -52.22 |
| 2023-08-31 | -51.46 |
| 2023-08-30 | -51.46 |
| 2023-08-29 | -51.46 |
| 2023-08-28 | -50.71 |
| 2023-08-25 | -51.46 |
| 2023-08-24 | -52.22 |
| 2023-08-23 | -52.22 |
| 2023-08-22 | -52.98 |
| 2023-08-21 | -52.22 |
| 2023-08-18 | -52.98 |
| 2023-08-17 | -52.22 |
| 2023-08-16 | -50.71 |
| 2023-08-15 | -49.95 |
| 2023-08-14 | -49.95 |
| 2023-08-11 | -49.19 |
| 2023-08-10 | -49.95 |
| 2023-08-09 | -51.46 |
| 2023-08-08 | -52.22 |
| 2023-08-07 | -52.98 |
| 2023-08-04 | -49.95 |
| 2023-08-03 | -49.95 |
| 2023-08-02 | -48.43 |
| 2023-08-01 | -47.67 |
| 2023-07-31 | -45.40 |
| 2023-07-28 | -48.43 |
| 2023-07-27 | -51.46 |
| 2023-07-26 | -51.46 |
| 2023-07-25 | -51.46 |
| 2023-07-24 | -54.50 |
| 2023-07-21 | -54.50 |
| 2023-07-20 | -53.74 |
| 2023-07-19 | -53.74 |
| 2023-07-18 | -52.98 |
| 2023-07-14 | -49.95 |
| 2023-07-13 | -49.19 |
| 2023-07-12 | -50.71 |
| 2023-07-11 | -51.46 |
| 2023-07-10 | -51.46 |
| 2023-07-07 | -51.46 |
| 2023-07-06 | -52.98 |
| 2023-07-05 | -49.95 |
| 2023-07-04 | -46.15 |
| 2023-07-03 | -46.15 |
| 2023-06-30 | -45.40 |
| 2023-06-29 | -46.15 |
| 2023-06-28 | -46.15 |
| 2023-06-27 | -45.40 |
| 2023-06-26 | -46.15 |
| 2023-06-23 | -45.40 |
| 2023-06-21 | -45.40 |
| 2023-06-20 | -43.12 |
| 2023-06-19 | -41.60 |
| 2023-06-16 | -41.60 |
| 2023-06-15 | -43.12 |
| 2023-06-14 | -44.64 |
| 2023-06-13 | -43.12 |
| 2023-06-12 | -39.33 |
| 2023-06-09 | -39.33 |
| 2023-06-08 | -40.09 |
| 2023-06-07 | -39.33 |
| 2023-06-06 | -37.81 |
| 2023-06-05 | -39.33 |
| 2023-06-02 | -37.05 |
| 2023-06-01 | -37.05 |
| 2023-05-31 | -37.05 |
| 2023-05-30 | -34.78 |
| 2023-05-29 | -35.54 |
| 2023-05-25 | -30.99 |
| 2023-05-24 | -28.71 |
| 2023-05-23 | -25.68 |
| 2023-05-22 | -24.16 |
| 2023-05-19 | -24.92 |
| 2023-05-18 | -21.13 |
| 2023-05-17 | -24.16 |
| 2023-05-16 | -18.09 |
| 2023-05-15 | -22.65 |
| 2023-05-12 | -24.16 |
| 2023-05-11 | -21.13 |
| 2023-05-10 | -22.65 |
| 2023-05-09 | -21.13 |
| 2023-05-08 | -21.13 |
| 2023-05-05 | -21.13 |
| 2023-05-04 | -16.58 |
| 2023-05-03 | -19.61 |
| 2023-05-02 | -22.65 |
| 2023-04-28 | -21.13 |
| 2023-04-27 | -21.13 |
| 2023-04-26 | -24.16 |
| 2023-04-25 | -24.16 |
| 2023-04-24 | -22.65 |
| 2023-04-21 | -21.13 |
| 2023-04-20 | -21.13 |
| 2023-04-19 | -21.13 |
| 2023-04-18 | -22.65 |
| 2023-04-17 | -19.61 |
| 2023-04-14 | -16.58 |
| 2023-04-13 | -13.54 |
| 2023-04-12 | -12.03 |
| 2023-04-11 | -10.51 |
| 2023-04-06 | -12.03 |
| 2023-04-04 | -8.99 |
| 2023-04-03 | -7.48 |
| 2023-03-31 | -8.99 |
| 2023-03-30 | -15.06 |
| 2023-03-29 | -13.54 |
| 2023-03-28 | -15.06 |
| 2023-03-27 | -16.58 |
| 2023-03-24 | -15.06 |
| 2023-03-23 | -16.58 |
| 2023-03-22 | -21.13 |
| 2023-03-21 | -21.13 |
| 2023-03-20 | -25.68 |
| 2023-03-17 | -21.13 |
| 2023-03-16 | -22.65 |
| 2023-03-15 | -21.13 |
| 2023-03-14 | -22.65 |
| 2023-03-13 | -24.92 |
| 2023-03-10 | -16.58 |
| 2023-03-09 | -15.06 |
| 2023-03-08 | -15.06 |
| 2023-03-07 | -15.06 |
| 2023-03-06 | -7.48 |
| 2023-03-03 | -7.48 |
| 2023-03-02 | -4.44 |
| 2023-03-01 | -5.96 |
| 2023-02-28 | -5.96 |
| 2023-02-27 | -4.44 |
| 2023-02-24 | 0.11 |
| 2023-02-23 | 1.62 |
| 2023-02-22 | -2.93 |
| 2023-02-21 | 1.62 |
| 2023-02-20 | -1.41 |
| 2023-02-17 | -5.96 |
| 2023-02-16 | 0.11 |
| 2023-02-15 | -5.96 |
| 2023-02-14 | -8.99 |
| 2023-02-13 | -1.41 |
| 2023-02-10 | -2.93 |
| 2023-02-09 | 3.14 |
| 2023-02-08 | -5.96 |
| 2023-02-07 | -2.93 |
| 2023-02-06 | -2.93 |
| 2023-02-03 | -1.41 |
| 2023-02-02 | 1.62 |
| 2023-02-01 | -1.41 |
| 2023-01-31 | -7.48 |
| 2023-01-30 | -8.99 |
| 2023-01-27 | -15.06 |
| 2023-01-26 | -15.06 |
| 2023-01-20 | -18.09 |
| 2023-01-19 | -22.65 |
| 2023-01-18 | -25.68 |
| 2023-01-17 | -27.95 |
| 2023-01-16 | -26.44 |
| 2023-01-13 | -24.92 |
| 2023-01-12 | -25.68 |
| 2023-01-11 | -33.26 |
| 2023-01-10 | -34.02 |
| 2023-01-09 | -31.75 |
| 2023-01-06 | -34.02 |
| 2023-01-05 | -37.05 |
| 2023-01-04 | -37.81 |
| 2023-01-03 | -36.30 |
| 2022-12-30 | -34.02 |
| 2022-12-29 | -37.81 |
| 2022-12-28 | -38.57 |
| 2022-12-23 | -40.85 |
| 2022-12-22 | -40.09 |
| 2022-12-21 | -40.09 |
| 2022-12-20 | -39.33 |
| 2022-12-19 | -37.05 |
| 2022-12-16 | -35.54 |
| 2022-12-15 | -36.30 |
| 2022-12-14 | -30.23 |
| 2022-12-13 | -30.99 |
| 2022-12-12 | -31.75 |
| 2022-12-09 | -34.02 |
| 2022-12-08 | -34.78 |
| 2022-12-07 | -39.33 |
| 2022-12-06 | -36.30 |
| 2022-12-05 | -34.02 |
| 2022-12-02 | -39.33 |
| 2022-12-01 | -40.09 |
| 2022-11-30 | -43.88 |
| 2022-11-29 | -43.12 |
| 2022-11-28 | -43.12 |
| 2022-11-25 | -43.88 |
| 2022-11-24 | -42.36 |
| 2022-11-23 | -43.12 |
| 2022-11-22 | -42.36 |
| 2022-11-21 | -42.36 |
| 2022-11-18 | -41.60 |
| 2022-11-17 | -40.85 |
| 2022-11-16 | -34.78 |
| 2022-11-15 | -38.57 |
| 2022-11-14 | -40.09 |
| 2022-11-11 | -39.33 |
| 2022-11-10 | -39.33 |
| 2022-11-09 | -38.57 |
| 2022-11-08 | -39.33 |
| 2022-11-07 | -37.81 |
| 2022-11-04 | -39.33 |
| 2022-11-03 | -40.85 |
| 2022-11-02 | -40.85 |
| 2022-11-01 | -40.09 |
| 2022-10-31 | -40.09 |
| 2022-10-28 | -37.81 |
| 2022-10-27 | -38.57 |
| 2022-10-26 | -40.85 |
| 2022-10-25 | -44.64 |
| 2022-10-24 | -42.36 |
| 2022-10-21 | -40.85 |
| 2022-10-20 | -41.60 |
| 2022-10-19 | -38.57 |
| 2022-10-18 | -37.05 |
| 2022-10-17 | -40.09 |
| 2022-10-14 | -40.85 |
| 2022-10-13 | -41.60 |
| 2022-10-12 | -38.57 |
| 2022-10-11 | -38.57 |
| 2022-10-10 | -38.57 |
| 2022-10-07 | -34.78 |
| 2022-10-06 | -33.26 |
| 2022-10-05 | -32.50 |
| 2022-10-03 | -34.02 |
| 2022-09-30 | -33.26 |
| 2022-09-29 | -34.02 |
| 2022-09-28 | -34.02 |
| 2022-09-27 | -31.75 |
| 2022-09-26 | -31.75 |
| 2022-09-23 | -31.75 |
| 2022-09-22 | -30.99 |
| 2022-09-21 | -30.23 |
| 2022-09-20 | -27.95 |
| 2022-09-19 | -30.23 |
| 2022-09-16 | -30.23 |
| 2022-09-15 | -27.95 |
| 2022-09-14 | -34.02 |
| 2022-09-13 | -21.13 |
| 2022-09-09 | -12.03 |
| 2022-09-08 | -15.06 |
| 2022-09-07 | -16.58 |
| 2022-09-06 | -15.06 |
| 2022-09-05 | -16.58 |
| 2022-09-02 | -12.03 |
| 2022-09-01 | -16.58 |
| 2022-08-31 | -24.16 |
| 2022-08-30 | -22.65 |
| 2022-08-29 | -21.13 |
| 2022-08-26 | -27.20 |
| 2022-08-25 | -25.68 |
| 2022-08-24 | -29.47 |
| 2022-08-23 | -27.20 |
| 2022-08-22 | -29.47 |
| 2022-08-19 | -30.99 |
| 2022-08-18 | -31.75 |
| 2022-08-17 | -31.75 |
| 2022-08-16 | -28.71 |
| 2022-08-15 | -29.47 |
| 2022-08-12 | -28.71 |
| 2022-08-11 | -29.47 |
| 2022-08-10 | -34.02 |
| 2022-08-09 | -34.78 |
| 2022-08-08 | -34.78 |
| 2022-08-05 | -35.54 |
| 2022-08-04 | -34.02 |
| 2022-08-03 | -34.78 |
| 2022-08-02 | -35.54 |
| 2022-08-01 | -34.78 |
| 2022-07-29 | -29.47 |
| 2022-07-28 | -27.95 |
| 2022-07-27 | -32.50 |
| 2022-07-26 | -34.78 |
| 2022-07-25 | -36.30 |
| 2022-07-22 | -34.78 |
| 2022-07-21 | -36.30 |
| 2022-07-20 | -36.30 |
| 2022-07-19 | -32.50 |
| 2022-07-18 | -27.95 |
| 2022-07-15 | -28.71 |
| 2022-07-14 | -25.68 |
| 2022-07-13 | -27.95 |
| 2022-07-12 | -28.71 |
| 2022-07-11 | -26.44 |
| 2022-07-08 | -24.16 |
| 2022-07-07 | -24.16 |
| 2022-07-06 | -24.92 |
| 2022-07-05 | -24.16 |
| 2022-07-04 | -24.16 |
| 2022-06-30 | -26.44 |
| 2022-06-29 | -27.95 |
| 2022-06-28 | -22.65 |
| 2022-06-27 | -21.13 |
| 2022-06-24 | -26.44 |
| 2022-06-23 | -30.99 |
| 2022-06-22 | -30.99 |
| 2022-06-21 | -30.23 |
| 2022-06-20 | -32.50 |
| 2022-06-17 | -32.50 |
| 2022-06-16 | -34.78 |
| 2022-06-15 | -29.47 |
| 2022-06-14 | -30.99 |
| 2022-06-13 | -29.47 |
| 2022-06-10 | -25.68 |
| 2022-06-09 | -28.71 |
| 2022-06-08 | -27.20 |
| 2022-06-07 | -34.78 |
| 2022-06-06 | -37.05 |
| 2022-06-02 | -40.85 |
| 2022-06-01 | -40.85 |
| 2022-05-31 | -40.85 |
| 2022-05-30 | -42.36 |
| 2022-05-27 | -43.88 |
| 2022-05-26 | -45.40 |
| 2022-05-25 | -45.40 |
| 2022-05-24 | -45.40 |
| 2022-05-23 | -43.12 |
| 2022-05-20 | -42.36 |
| 2022-05-19 | -44.64 |
| 2022-05-18 | -42.36 |
| 2022-05-17 | -40.85 |
| 2022-05-16 | -41.60 |
| 2022-05-13 | -41.60 |
| 2022-05-12 | -43.12 |
| 2022-05-11 | -37.81 |
| 2022-05-10 | -40.09 |
| 2022-05-06 | -40.09 |
| 2022-05-05 | -39.33 |
| 2022-05-04 | -37.81 |
| 2022-05-03 | -34.78 |
| 2022-04-29 | -34.78 |
| 2022-04-28 | -36.30 |
| 2022-04-27 | -36.30 |
| 2022-04-26 | -37.81 |
| 2022-04-25 | -38.57 |
| 2022-04-22 | -34.78 |
| 2022-04-21 | -35.54 |
| 2022-04-20 | -30.99 |
| 2022-04-19 | -31.75 |
| 2022-04-14 | -36.30 |
| 2022-04-13 | -37.81 |
| 2022-04-12 | -38.57 |
| 2022-04-11 | -35.54 |
| 2022-04-08 | -31.75 |
| 2022-04-07 | -30.99 |
| 2022-04-06 | -29.47 |
| 2022-04-04 | -28.71 |
| 2022-04-01 | -31.75 |
| 2022-03-31 | -24.92 |
| 2022-03-30 | -25.68 |
| 2022-03-29 | -30.23 |
| 2022-03-28 | -33.26 |
| 2022-03-25 | -27.95 |
| 2022-03-24 | -25.68 |
| 2022-03-23 | -26.44 |
| 2022-03-22 | -27.20 |
| 2022-03-21 | -30.99 |
| 2022-03-18 | -30.23 |
| 2022-03-17 | -36.30 |
| 2022-03-16 | -44.64 |
| 2022-03-15 | -50.71 |
| 2022-03-14 | -42.36 |
| 2022-03-11 | -27.20 |
| 2022-03-10 | -27.20 |
| 2022-03-09 | -26.44 |
| 2022-03-08 | -24.92 |
| 2022-03-07 | -26.44 |
| 2022-03-04 | -24.16 |
| 2022-03-03 | -24.16 |
| 2022-03-02 | -18.09 |
| 2022-03-01 | -13.54 |
| 2022-02-28 | -16.58 |
| 2022-02-25 | -13.54 |
| 2022-02-24 | -15.06 |
| 2022-02-23 | -10.51 |
| 2022-02-22 | -18.09 |
| 2022-02-21 | -15.06 |
| 2022-02-18 | -7.48 |
| 2022-02-17 | -7.48 |
| 2022-02-16 | -7.48 |
| 2022-02-15 | -5.96 |
| 2022-02-14 | -7.48 |
| 2022-02-11 | -7.48 |
| 2022-02-10 | -7.48 |
| 2022-02-09 | -1.41 |
| 2022-02-08 | -1.41 |
| 2022-02-07 | -2.93 |
| 2022-02-04 | -2.93 |
| 2022-01-31 | -8.99 |
| 2022-01-28 | -5.96 |
| 2022-01-27 | -5.96 |
| 2022-01-26 | -10.51 |
| 2022-01-25 | -7.48 |
| 2022-01-24 | -4.44 |
| 2022-01-21 | -7.48 |
| 2022-01-20 | -2.93 |
| 2022-01-19 | -1.41 |
| 2022-01-18 | 4.66 |
| 2022-01-17 | 4.66 |
| 2022-01-14 | 7.69 |
| 2022-01-13 | 9.21 |
| 2022-01-12 | 12.24 |
| 2022-01-11 | 4.66 |
| 2022-01-10 | 6.17 |
| 2022-01-07 | 0.11 |
| 2022-01-06 | 6.17 |
| 2022-01-05 | 21.34 |
| 2022-01-04 | 28.92 |
| 2022-01-03 | 33.48 |
| 2021-12-31 | 30.44 |
| 2021-12-30 | 25.89 |
| 2021-12-29 | 21.34 |
| 2021-12-28 | 28.92 |
| 2021-12-24 | 28.92 |
| 2021-12-23 | 28.92 |
| 2021-12-22 | 33.48 |
| 2021-12-21 | 33.48 |
| 2021-12-20 | 31.96 |
| 2021-12-17 | 39.54 |
| 2021-12-16 | 39.54 |
| 2021-12-15 | 38.03 |
| 2021-12-14 | 39.54 |
| 2021-12-13 | 47.13 |
| 2021-12-10 | 44.09 |
| 2021-12-09 | 41.06 |
| 2021-12-08 | 36.51 |
| 2021-12-07 | 39.54 |
| 2021-12-06 | 36.51 |
| 2021-12-03 | 42.58 |
| 2021-12-02 | 36.51 |
| 2021-12-01 | 44.09 |
| 2021-11-30 | 44.09 |
| 2021-11-29 | 47.13 |
| 2021-11-26 | 51.68 |
| 2021-11-25 | 60.78 |
| 2021-11-24 | 56.23 |
| 2021-11-23 | 51.68 |
| 2021-11-22 | 53.19 |
| 2021-11-19 | 63.81 |
| 2021-11-18 | 63.81 |
| 2021-11-17 | 63.81 |
| 2021-11-16 | 59.26 |
| 2021-11-15 | 34.99 |
| 2021-11-12 | 33.48 |
| 2021-11-11 | 36.51 |
| 2021-11-10 | 36.51 |
| 2021-11-09 | 31.96 |
| 2021-11-08 | 28.92 |
| 2021-11-05 | 28.92 |
| 2021-11-04 | 33.48 |
| 2021-11-03 | 30.44 |
| 2021-11-02 | 34.99 |
| 2021-11-01 | 33.48 |
| 2021-10-29 | 36.51 |
| 2021-10-28 | 33.48 |
| 2021-10-27 | 34.99 |
| 2021-10-26 | 39.54 |
| 2021-10-25 | 44.09 |
| 2021-10-22 | 45.61 |
| 2021-10-21 | 42.58 |
| 2021-10-20 | 45.61 |
| 2021-10-19 | 42.58 |
| 2021-10-18 | 38.03 |
| 2021-10-15 | 36.51 |
| 2021-10-12 | 36.51 |
| 2021-10-11 | 38.03 |
| 2021-10-08 | 38.03 |
| 2021-10-07 | 41.06 |
| 2021-10-06 | 31.96 |
| 2021-10-05 | 31.96 |
| 2021-10-04 | 30.44 |
| 2021-09-30 | 36.51 |
| 2021-09-29 | 31.96 |
| 2021-09-28 | 38.03 |
| 2021-09-27 | 31.96 |
| 2021-09-24 | 36.51 |
| 2021-09-23 | 48.64 |
| 2021-09-21 | 42.58 |
| 2021-09-20 | 33.48 |
| 2021-09-17 | 41.06 |
| 2021-09-16 | 28.92 |
| 2021-09-15 | 30.44 |
| 2021-09-14 | 31.96 |
| 2021-09-13 | 36.51 |
| 2021-09-10 | 42.58 |
| 2021-09-09 | 44.09 |
| 2021-09-08 | 44.09 |
| 2021-09-07 | 47.13 |
| 2021-09-06 | 45.61 |
| 2021-09-03 | 33.48 |
| 2021-09-02 | 39.54 |
| 2021-09-01 | 41.06 |
| 2021-08-31 | 36.51 |
| 2021-08-30 | 63.81 |
| 2021-08-27 | 59.26 |
| 2021-08-26 | 56.23 |
| 2021-08-25 | 66.84 |
| 2021-08-24 | 66.84 |
| 2021-08-23 | 68.36 |
| 2021-08-20 | 60.78 |
| 2021-08-19 | 65.33 |
| 2021-08-18 | 69.88 |
| 2021-08-17 | 82.01 |
| 2021-08-16 | 94.15 |
| 2021-08-13 | 94.15 |
| 2021-08-12 | 101.73 |
| 2021-08-11 | 100.21 |
| 2021-08-10 | 101.73 |
| 2021-08-09 | 104.76 |
| 2021-08-06 | 115.38 |
| 2021-08-05 | 122.96 |
| 2021-08-04 | 115.38 |
| 2021-08-03 | 94.15 |
| 2021-08-02 | 95.66 |
| 2021-07-30 | 95.66 |
| 2021-07-29 | 91.11 |
| 2021-07-28 | 86.56 |
| 2021-07-27 | 78.98 |
| 2021-07-26 | 98.70 |
| 2021-07-23 | 92.63 |
| 2021-07-22 | 85.05 |
| 2021-07-21 | 91.11 |
| 2021-07-20 | 91.11 |
| 2021-07-19 | 97.18 |
| 2021-07-16 | 100.21 |
| 2021-07-15 | 110.83 |
| 2021-07-14 | 110.83 |
| 2021-07-13 | 101.73 |
| 2021-07-12 | 106.28 |
| 2021-07-09 | 75.94 |
| 2021-07-08 | 74.43 |
| 2021-07-07 | 83.53 |
| 2021-07-06 | 85.05 |
| 2021-07-05 | 82.01 |
| 2021-07-02 | 78.98 |
| 2021-06-30 | 83.53 |
| 2021-06-29 | 86.56 |
| 2021-06-28 | 89.60 |
| 2021-06-25 | 80.49 |
| 2021-06-24 | 60.78 |
| 2021-06-23 | 71.39 |
| 2021-06-22 | 48.64 |
| 2021-06-21 | 62.29 |
| 2021-06-18 | 60.78 |
| 2021-06-17 | 57.74 |
| 2021-06-16 | 50.16 |
| 2021-06-15 | 69.88 |
| 2021-06-11 | 83.53 |
| 2021-06-10 | 77.46 |
| 2021-06-09 | 65.33 |
| 2021-06-08 | 57.74 |
| 2021-06-07 | 62.29 |
| 2021-06-04 | 36.51 |
| 2021-06-03 | 44.09 |
| 2021-06-02 | 15.27 |
| 2021-06-01 | 25.89 |
| 2021-05-31 | 10.72 |
| 2021-05-28 | -8.99 |
| 2021-05-27 | -12.03 |
| 2021-05-26 | -13.54 |
| 2021-05-25 | -18.09 |
| 2021-05-24 | -18.09 |
| 2021-05-21 | -18.09 |
| 2021-05-20 | -16.58 |
| 2021-05-18 | -15.06 |
| 2021-05-17 | -18.09 |
| 2021-05-14 | -21.13 |
| 2021-05-13 | -22.65 |
| 2021-05-12 | -22.65 |
| 2021-05-11 | -22.65 |
| 2021-05-10 | -18.09 |
| 2021-05-07 | -16.58 |
| 2021-05-06 | -16.58 |
| 2021-05-05 | -13.54 |
| 2021-05-04 | -12.03 |
| 2021-05-03 | -13.54 |
| 2021-04-30 | -8.99 |
| 2021-04-29 | -7.48 |
| 2021-04-28 | -13.54 |
| 2021-04-27 | -15.06 |
| 2021-04-26 | -16.58 |
| 2021-04-23 | -12.03 |
| 2021-04-22 | -13.54 |
| 2021-04-21 | -13.54 |
| 2021-04-20 | -13.54 |
| 2021-04-19 | -8.99 |
| 2021-04-16 | -10.51 |
| 2021-04-15 | -12.03 |
| 2021-04-14 | -12.03 |
| 2021-04-13 | -10.51 |
| 2021-04-12 | -12.03 |
| 2021-04-09 | -10.51 |
| 2021-04-08 | -8.99 |
| 2021-04-07 | -12.03 |
| 2021-04-01 | -12.03 |
| 2021-03-31 | -13.54 |
| 2021-03-30 | -13.54 |
| 2021-03-29 | -16.58 |
| 2021-03-26 | -16.58 |
| 2021-03-25 | -16.58 |
| 2021-03-24 | -8.99 |
| 2021-03-23 | -8.99 |
| 2021-03-22 | -7.48 |
| 2021-03-19 | -8.99 |
| 2021-03-18 | -8.99 |
| 2021-03-17 | -5.96 |
| 2021-03-16 | -7.48 |
| 2021-03-15 | -12.03 |
| 2021-03-12 | -16.58 |
| 2021-03-11 | -18.09 |
| 2021-03-10 | -15.06 |
| 2021-03-09 | -19.61 |
| 2021-03-08 | -16.58 |
| 2021-03-05 | -19.61 |
| 2021-03-04 | -22.65 |
| 2021-03-03 | -18.09 |
| 2021-03-02 | -18.09 |
| 2021-03-01 | -18.09 |
| 2021-02-26 | -18.09 |
| 2021-02-25 | -13.54 |
| 2021-02-24 | -16.58 |
| 2021-02-23 | -10.51 |
| 2021-02-22 | -8.99 |
| 2021-02-19 | -5.96 |
| 2021-02-18 | -21.13 |
| 2021-02-17 | -24.16 |
| 2021-02-16 | -22.65 |
| 2021-02-11 | -21.13 |
| 2021-02-10 | -19.61 |
| 2021-02-09 | -19.61 |
| 2021-02-08 | -21.13 |
| 2021-02-05 | -22.65 |
| 2021-02-04 | -24.16 |
| 2021-02-03 | -21.13 |
| 2021-02-02 | -21.13 |
| 2021-02-01 | -21.13 |
| 2021-01-29 | -24.16 |
| 2021-01-28 | -28.71 |
| 2021-01-27 | -24.16 |
| 2021-01-26 | -21.13 |
| 2021-01-25 | -21.13 |
| 2021-01-22 | -32.50 |
| 2021-01-21 | -33.26 |
| 2021-01-20 | -35.54 |
| 2021-01-19 | -34.78 |
| 2021-01-18 | -36.30 |
| 2021-01-15 | -36.30 |
| 2021-01-14 | -34.78 |
| 2021-01-13 | -34.78 |
| 2021-01-12 | -36.30 |
| 2021-01-11 | -31.75 |
| 2021-01-08 | -28.71 |
| 2021-01-07 | -27.20 |
| 2021-01-06 | -24.16 |
| 2021-01-05 | -24.16 |
| 2021-01-04 | -22.65 |
| 2020-12-31 | -25.68 |
| 2020-12-30 | -24.16 |
| 2020-12-29 | -24.16 |
| 2020-12-28 | -25.68 |
| 2020-12-24 | -24.16 |
| 2020-12-23 | -22.65 |
| 2020-12-22 | -19.61 |
| 2020-12-21 | -13.54 |
| 2020-12-18 | -15.06 |
| 2020-12-17 | -16.58 |
| 2020-12-16 | -18.09 |
| 2020-12-15 | -12.03 |
| 2020-12-14 | -12.03 |
| 2020-12-11 | -8.99 |
| 2020-12-10 | -13.54 |
| 2020-12-09 | -18.09 |
| 2020-12-08 | -16.58 |
| 2020-12-07 | -27.20 |
| 2020-12-04 | -26.44 |
| 2020-12-03 | -25.68 |
| 2020-12-02 | -24.92 |
| 2020-12-01 | -24.92 |
| 2020-11-30 | -25.68 |
| 2020-11-27 | -29.47 |
| 2020-11-26 | -30.23 |
| 2020-11-25 | -29.47 |
| 2020-11-24 | -27.95 |
| 2020-11-23 | -27.20 |
| 2020-11-20 | -27.20 |
| 2020-11-19 | -27.95 |
| 2020-11-18 | -27.20 |
| 2020-11-17 | -27.20 |
| 2020-11-16 | -27.20 |
| 2020-11-13 | -24.92 |
| 2020-11-12 | -24.92 |
| 2020-11-11 | -24.16 |
| 2020-11-10 | -24.16 |
| 2020-11-09 | -24.16 |
| 2020-11-06 | -22.65 |
| 2020-11-05 | -24.16 |
| 2020-11-04 | -22.65 |
| 2020-11-03 | -22.65 |
| 2020-11-02 | -19.61 |
| 2020-10-30 | -16.58 |
| 2020-10-29 | -15.06 |
| 2020-10-28 | -16.58 |
| 2020-10-27 | -22.65 |
| 2020-10-23 | -21.13 |
| 2020-10-22 | -22.65 |
| 2020-10-21 | -21.13 |
| 2020-10-20 | -19.61 |
| 2020-10-19 | -19.61 |
| 2020-10-16 | -19.61 |
| 2020-10-15 | -19.61 |
| 2020-10-14 | -19.61 |
| 2020-10-12 | -16.58 |
| 2020-10-09 | -18.09 |
| 2020-10-08 | -18.09 |
| 2020-10-07 | -19.61 |
| 2020-10-06 | -16.58 |
| 2020-10-05 | -16.58 |
| 2020-09-30 | -16.58 |
| 2020-09-29 | -16.58 |
| 2020-09-28 | -15.06 |
| 2020-09-25 | -15.06 |
| 2020-09-24 | -12.03 |
| 2020-09-23 | -10.51 |
| 2020-09-22 | -12.03 |
| 2020-09-21 | -12.03 |
| 2020-09-18 | -12.03 |
| 2020-09-17 | -12.03 |
| 2020-09-16 | -7.48 |
| 2020-09-15 | -7.48 |
| 2020-09-14 | -2.93 |
| 2020-09-11 | -2.93 |
| 2020-09-10 | -2.93 |
| 2020-09-09 | -1.41 |
| 2020-09-08 | -1.41 |
| 2020-09-07 | 0.11 |
| 2020-09-04 | 1.62 |
| 2020-09-03 | 1.62 |
| 2020-09-02 | 4.66 |
| 2020-09-01 | 4.66 |
| 2020-08-31 | 4.66 |
| 2020-08-28 | 3.14 |
| 2020-08-27 | 1.62 |
| 2020-08-26 | 1.62 |
| 2020-08-25 | 4.66 |
| 2020-08-24 | 6.17 |
| 2020-08-21 | 3.14 |
| 2020-08-20 | -2.93 |
| 2020-08-19 | -1.41 |
| 2020-08-18 | 0.11 |
| 2020-08-17 | 4.66 |
| 2020-08-14 | 4.66 |
| 2020-08-13 | 4.66 |
| 2020-08-12 | 9.21 |
| 2020-08-11 | 7.69 |
| 2020-08-10 | 4.66 |
| 2020-08-07 | 4.66 |
| 2020-08-06 | 4.66 |
| 2020-08-05 | 0.11 |
| 2020-08-04 | 0.11 |
| 2020-08-03 | -2.93 |
| 2020-07-31 | 1.62 |
| 2020-07-30 | 0.11 |
| 2020-07-29 | -1.41 |
| 2020-07-28 | -2.93 |
| 2020-07-27 | -2.93 |
| 2020-07-24 | 0.11 |
| 2020-07-23 | 4.66 |
| 2020-07-22 | 1.62 |
| 2020-07-21 | -1.41 |
| 2020-07-20 | -1.41 |
| 2020-07-17 | -1.41 |
| 2020-07-16 | -2.93 |
| 2020-07-15 | 0.11 |
| 2020-07-14 | -5.96 |
| 2020-07-13 | 0.11 |
| 2020-07-10 | 0.11 |
| 2020-07-09 | 6.17 |
| 2020-07-08 | 6.17 |
| 2020-07-07 | 12.24 |
| 2020-07-06 | 10.72 |
| 2020-07-03 | 10.72 |
| 2020-07-02 | 3.14 |
| 2020-06-30 | -1.41 |
| 2020-06-29 | -8.99 |
| 2020-06-26 | -8.99 |
| 2020-06-24 | -5.96 |
| 2020-06-23 | -13.54 |
| 2020-06-22 | -10.51 |
| 2020-06-19 | -4.55 |
| 2020-06-18 | -6.06 |
| 2020-06-17 | -3.03 |
| 2020-06-16 | -3.03 |
| 2020-06-15 | -3.03 |
| 2020-06-12 | -15.15 |
| 2020-06-11 | -16.67 |
| 2020-06-10 | -12.12 |
| 2020-06-09 | -16.67 |
| 2020-06-08 | -19.70 |
| 2020-06-05 | -28.03 |
| 2020-06-04 | -29.55 |
| 2020-06-03 | -29.55 |
| 2020-06-02 | -29.55 |
| 2020-06-01 | -29.55 |
| 2020-05-29 | -31.06 |
| 2020-05-28 | -31.06 |
| 2020-05-27 | -31.82 |
| 2020-05-26 | -34.85 |
| 2020-05-25 | -37.12 |
| 2020-05-22 | -36.36 |
| 2020-05-21 | -33.33 |
| 2020-05-20 | -33.33 |
| 2020-05-19 | -31.82 |
| 2020-05-18 | -31.06 |
| 2020-05-15 | -31.82 |
| 2020-05-14 | -32.58 |
| 2020-05-13 | -32.58 |
| 2020-05-12 | -33.33 |
| 2020-05-11 | -32.58 |
| 2020-05-08 | -30.30 |
| 2020-05-07 | -31.06 |
| 2020-05-06 | -29.55 |
| 2020-05-05 | -31.82 |
| 2020-05-04 | -30.30 |
| 2020-04-29 | -29.55 |
| 2020-04-28 | -30.30 |
| 2020-04-27 | -32.58 |
| 2020-04-24 | -33.33 |
| 2020-04-23 | -30.30 |
| 2020-04-22 | -30.30 |
| 2020-04-21 | -30.30 |
| 2020-04-20 | -31.06 |
| 2020-04-17 | -33.33 |
| 2020-04-16 | -34.85 |
| 2020-04-15 | -34.85 |
| 2020-04-14 | -29.55 |
| 2020-04-09 | -29.55 |
| 2020-04-08 | -31.06 |
| 2020-04-07 | -27.27 |
| 2020-04-06 | -28.03 |
| 2020-04-03 | -28.03 |
| 2020-04-02 | -28.79 |
| 2020-04-01 | -31.82 |
| 2020-03-31 | -34.85 |
| 2020-03-30 | -38.64 |
| 2020-03-27 | -37.88 |
| 2020-03-26 | -38.64 |
| 2020-03-25 | -38.64 |
| 2020-03-24 | -39.39 |
| 2020-03-23 | -37.88 |
| 2020-03-20 | -36.36 |
| 2020-03-19 | -37.88 |
| 2020-03-18 | -37.88 |
| 2020-03-17 | -37.88 |
| 2020-03-16 | -37.88 |
| 2020-03-13 | -34.85 |
| 2020-03-12 | -31.82 |
| 2020-03-11 | -29.55 |
| 2020-03-10 | -28.03 |
| 2020-03-09 | -28.03 |
| 2020-03-06 | -25.76 |
| 2020-03-05 | -25.00 |
| 2020-03-04 | -25.76 |
| 2020-03-03 | -25.00 |
| 2020-03-02 | -25.76 |
| 2020-02-28 | -26.52 |
| 2020-02-27 | -24.24 |
| 2020-02-26 | -21.21 |
| 2020-02-25 | -22.73 |
| 2020-02-24 | -22.73 |
| 2020-02-21 | -22.73 |
| 2020-02-20 | -22.73 |
| 2020-02-19 | -22.73 |
| 2020-02-18 | -27.27 |
| 2020-02-17 | -28.79 |
| 2020-02-14 | -29.55 |
| 2020-02-13 | -28.79 |
| 2020-02-12 | -28.03 |
| 2020-02-11 | -28.03 |
| 2020-02-10 | -27.27 |
| 2020-02-07 | -26.52 |
| 2020-02-06 | -26.52 |
| 2020-02-05 | -25.76 |
| 2020-02-04 | -24.24 |
| 2020-02-03 | -25.00 |
| 2020-01-31 | -25.00 |
| 2020-01-30 | -24.24 |
| 2020-01-29 | -24.24 |
| 2020-01-24 | -22.73 |
| 2020-01-23 | -22.73 |
| 2020-01-22 | -19.70 |
| 2020-01-21 | -19.70 |
| 2020-01-20 | -19.70 |
| 2020-01-17 | -24.24 |
| 2020-01-16 | -22.73 |
| 2020-01-15 | -19.70 |
| 2020-01-14 | -19.70 |
| 2020-01-13 | -18.18 |
| 2020-01-10 | -16.67 |
| 2020-01-09 | -16.67 |
| 2020-01-08 | -19.70 |
| 2020-01-07 | -18.18 |
| 2020-01-06 | -16.67 |
| 2020-01-03 | -13.64 |
| 2020-01-02 | -15.15 |
| 2019-12-31 | -16.67 |
| 2019-12-30 | -18.18 |
| 2019-12-27 | -19.70 |
| 2019-12-24 | -16.67 |
| 2019-12-23 | -18.18 |
| 2019-12-20 | -19.70 |
| 2019-12-19 | -18.18 |
| 2019-12-18 | -21.21 |
| 2019-12-17 | -18.18 |
| 2019-12-16 | -19.70 |
| 2019-12-13 | -18.18 |
| 2019-12-12 | -16.67 |
| 2019-12-11 | -16.67 |
| 2019-12-10 | -16.67 |
| 2019-12-09 | -15.15 |
| 2019-12-06 | -16.67 |
| 2019-12-05 | -16.67 |
| 2019-12-04 | -15.15 |
| 2019-12-03 | -15.15 |
| 2019-12-02 | -15.15 |
| 2019-11-29 | -12.12 |
| 2019-11-28 | -10.61 |
| 2019-11-27 | -13.64 |
| 2019-11-26 | -15.15 |
| 2019-11-25 | -12.12 |
| 2019-11-22 | -9.09 |
| 2019-11-21 | -13.64 |
| 2019-11-20 | -15.15 |
| 2019-11-19 | -15.15 |
| 2019-11-18 | -13.64 |
| 2019-11-15 | -12.12 |
| 2019-11-14 | -12.12 |
| 2019-11-13 | -16.67 |
| 2019-11-12 | -16.67 |
| 2019-11-11 | -16.67 |
| 2019-11-08 | -15.15 |
| 2019-11-07 | -12.12 |
| 2019-11-06 | -18.18 |
| 2019-11-05 | -18.18 |
| 2019-11-04 | -18.18 |
| 2019-11-01 | -16.67 |
| 2019-10-31 | -15.15 |
| 2019-10-30 | -13.64 |
| 2019-10-29 | -15.15 |
| 2019-10-28 | -13.64 |
| 2019-10-25 | -15.15 |
| 2019-10-24 | -12.12 |
| 2019-10-23 | -15.15 |
| 2019-10-22 | -15.15 |
| 2019-10-21 | -16.67 |
| 2019-10-18 | -16.67 |
| 2019-10-17 | -16.67 |
| 2019-10-16 | -19.70 |
| 2019-10-15 | -16.67 |
| 2019-10-14 | -16.67 |
| 2019-10-11 | -15.15 |
| 2019-10-10 | -18.18 |
| 2019-10-09 | -19.70 |
| 2019-10-08 | -21.21 |
| 2019-10-04 | -21.21 |
| 2019-10-03 | -18.18 |
| 2019-10-02 | -16.67 |
| 2019-09-30 | -18.18 |
| 2019-09-27 | -16.67 |
| 2019-09-26 | -16.67 |
| 2019-09-25 | -12.12 |
| 2019-09-24 | -7.58 |
| 2019-09-23 | -7.58 |
| 2019-09-20 | -16.67 |
| 2019-09-19 | -16.67 |
| 2019-09-18 | -16.67 |
| 2019-09-17 | -13.64 |
| 2019-09-16 | -13.64 |
| 2019-09-13 | -24.24 |
| 2019-09-12 | -24.24 |
| 2019-09-11 | -24.24 |
| 2019-09-10 | -24.24 |
| 2019-09-09 | -24.24 |
| 2019-09-06 | -24.24 |
| 2019-09-05 | -24.24 |
| 2019-09-04 | -24.24 |
| 2019-09-03 | -24.24 |
| 2019-09-02 | -24.24 |
| 2019-08-30 | -19.70 |
| 2019-08-29 | -16.67 |
| 2019-08-28 | -18.18 |
| 2019-08-27 | -18.18 |
| 2019-08-26 | -25.00 |
| 2019-08-23 | -22.73 |
| 2019-08-22 | -22.73 |
| 2019-08-21 | -24.24 |
| 2019-08-20 | -18.18 |
| 2019-08-19 | -19.70 |
| 2019-08-16 | -18.18 |
| 2019-08-15 | -21.21 |
| 2019-08-14 | -21.21 |
| 2019-08-13 | -22.73 |
| 2019-08-12 | -13.64 |
| 2019-08-09 | -15.15 |
| 2019-08-08 | -16.67 |
| 2019-08-07 | -13.64 |
| 2019-08-06 | -15.15 |
| 2019-08-05 | -13.64 |
| 2019-08-02 | -13.64 |
| 2019-08-01 | -13.64 |
| 2019-07-31 | -12.12 |
| 2019-07-30 | -7.58 |
| 2019-07-29 | -10.61 |
| 2019-07-26 | -12.12 |
| 2019-07-25 | -16.67 |
| 2019-07-24 | -15.15 |
| 2019-07-23 | -12.12 |
| 2019-07-22 | -10.61 |
| 2019-07-19 | -10.61 |
| 2019-07-18 | -10.61 |
| 2019-07-17 | -12.12 |
| 2019-07-16 | -9.09 |
| 2019-07-15 | -10.61 |
| 2019-07-12 | -7.58 |
| 2019-07-11 | -7.58 |
| 2019-07-10 | -7.58 |
| 2019-07-09 | -6.06 |
| 2019-07-08 | -7.58 |
| 2019-07-05 | -9.09 |
| 2019-07-04 | -9.09 |
| 2019-07-03 | -12.12 |
| 2019-07-02 | -18.18 |
| 2019-06-28 | -21.21 |
| 2019-06-27 | -27.27 |
| 2019-06-26 | -27.27 |
| 2019-06-25 | -27.27 |
| 2019-06-24 | -27.27 |
| 2019-06-21 | -28.03 |
| 2019-06-20 | -26.52 |
| 2019-06-19 | -26.52 |
| 2019-06-18 | -28.03 |
| 2019-06-17 | -28.79 |
| 2019-06-14 | -30.30 |
| 2019-06-13 | -28.79 |
| 2019-06-12 | -26.52 |
| 2019-06-11 | -26.52 |
| 2019-06-10 | -30.30 |
| 2019-06-06 | -30.30 |
| 2019-06-05 | -27.27 |
| 2019-06-04 | -25.76 |
| 2019-06-03 | -25.76 |
| 2019-05-31 | -24.24 |
| 2019-05-30 | -22.73 |
| 2019-05-29 | -24.24 |
| 2019-05-28 | -24.24 |
| 2019-05-27 | -24.24 |
| 2019-05-24 | -24.24 |
| 2019-05-23 | -24.24 |
| 2019-05-22 | -24.24 |
| 2019-05-21 | -22.73 |
| 2019-05-20 | -24.24 |
| 2019-05-17 | -22.73 |
| 2019-05-16 | -22.73 |
| 2019-05-15 | -22.73 |
| 2019-05-14 | -22.73 |
| 2019-05-10 | -22.73 |
| 2019-05-09 | -24.24 |
| 2019-05-08 | -22.73 |
| 2019-05-07 | -21.21 |
| 2019-05-06 | -21.21 |
| 2019-05-03 | -19.70 |
| 2019-05-02 | -19.70 |
| 2019-04-30 | -19.70 |
| 2019-04-29 | -18.18 |
| 2019-04-26 | -18.18 |
| 2019-04-25 | -16.67 |
| 2019-04-24 | -15.15 |
| 2019-04-23 | -16.67 |
| 2019-04-18 | -13.64 |
| 2019-04-17 | -13.64 |
| 2019-04-16 | -13.64 |
| 2019-04-15 | -13.64 |
| 2019-04-12 | -12.12 |
| 2019-04-11 | -12.12 |
| 2019-04-10 | -15.15 |
| 2019-04-09 | -15.15 |
| 2019-04-08 | -13.64 |
| 2019-04-04 | -13.64 |
| 2019-04-03 | -13.64 |
| 2019-04-02 | -12.12 |
| 2019-04-01 | -9.09 |
| 2019-03-29 | -9.09 |
| 2019-03-28 | -13.64 |
| 2019-03-27 | -15.15 |
| 2019-03-26 | -13.64 |
| 2019-03-25 | -13.64 |
| 2019-03-22 | -18.18 |
| 2019-03-21 | -10.61 |
| 2019-03-20 | -9.09 |
| 2019-03-19 | -13.64 |
| 2019-03-18 | -13.64 |
| 2019-03-15 | -13.64 |
| 2019-03-14 | -13.64 |
| 2019-03-13 | -13.64 |
| 2019-03-12 | -13.64 |
| 2019-03-11 | -13.64 |
| 2019-03-08 | -13.64 |
| 2019-03-07 | -13.64 |
| 2019-03-06 | -13.64 |
| 2019-03-05 | -12.12 |
| 2019-03-04 | -12.12 |
| 2019-03-01 | -12.12 |
| 2019-02-28 | -13.64 |
| 2019-02-27 | -13.64 |
| 2019-02-26 | -13.64 |
| 2019-02-25 | -13.64 |
| 2019-02-22 | -12.12 |
| 2019-02-21 | -12.12 |
| 2019-02-20 | -12.12 |
| 2019-02-19 | -12.12 |
| 2019-02-18 | -12.12 |
| 2019-02-15 | -12.12 |
| 2019-02-14 | -12.12 |
| 2019-02-13 | -9.09 |
| 2019-02-12 | -10.61 |
| 2019-02-11 | -10.61 |
| 2019-02-08 | -10.61 |
| 2019-02-04 | -12.12 |
| 2019-02-01 | -12.12 |
| 2019-01-31 | -12.12 |
| 2019-01-30 | -10.61 |
| 2019-01-29 | -9.09 |
| 2019-01-28 | -6.06 |
| 2019-01-25 | -7.58 |
| 2019-01-24 | -7.58 |
| 2019-01-23 | -12.12 |
| 2019-01-22 | -10.61 |
| 2019-01-21 | -9.09 |
| 2019-01-18 | -7.58 |
| 2019-01-17 | 0.00 |
| 2019-01-16 | 1.52 |
| 2019-01-15 | 0.00 |
| 2019-01-14 | 0.00 |
| 2019-01-11 | 0.00 |
| 2019-01-10 | 3.03 |
| 2019-01-09 | -12.12 |
| 2019-01-08 | -7.58 |
| 2019-01-07 | -7.58 |
| 2019-01-04 | -7.58 |
| 2019-01-03 | -6.06 |
| 2019-01-02 | -6.06 |
| 2018-12-31 | -3.03 |
| 2018-12-28 | -4.55 |
| 2018-12-27 | -4.55 |
| 2018-12-24 | -3.03 |
| 2018-12-21 | -6.06 |
| 2018-12-20 | -6.06 |
| 2018-12-19 | -3.03 |
| 2018-12-18 | -1.52 |
| 2018-12-17 | -1.52 |
| 2018-12-14 | -3.03 |
| 2018-12-13 | -3.03 |
| 2018-12-12 | -4.55 |
| 2018-12-11 | -4.55 |
| 2018-12-10 | -1.52 |
| 2018-12-07 | -1.52 |
| 2018-12-06 | -3.03 |
| 2018-12-05 | -3.03 |
| 2018-12-04 | -1.52 |
| 2018-12-03 | 0.00 |
| 2018-11-30 | 0.00 |
| 2018-11-29 | -3.03 |
| 2018-11-28 | -1.52 |
| 2018-11-27 | -4.55 |
| 2018-11-26 | -1.52 |
| 2018-11-23 | -3.03 |
| 2018-11-22 | -3.03 |
| 2018-11-21 | -3.03 |
| 2018-11-20 | -3.03 |
| 2018-11-19 | -3.03 |
| 2018-11-16 | 1.52 |
| 2018-11-15 | 0.00 |
| 2018-11-14 | 4.55 |
| 2018-11-13 | 6.06 |
| 2018-11-12 | 6.06 |
| 2018-11-09 | 6.06 |
| 2018-11-08 | 6.06 |
| 2018-11-07 | 6.06 |
| 2018-11-06 | 3.03 |
| 2018-11-05 | 0.00 |
| 2018-11-02 | 0.00 |
Copyright & disclaimer, Privacy policy