Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2588 % |
|---|---|
| 2025-11-04 | 62.16 |
| 2025-11-03 | 60.87 |
| 2025-10-31 | 59.93 |
| 2025-10-30 | 60.52 |
| 2025-10-28 | 61.69 |
| 2025-10-27 | 64.98 |
| 2025-10-24 | 64.40 |
| 2025-10-23 | 63.34 |
| 2025-10-22 | 62.52 |
| 2025-10-21 | 61.93 |
| 2025-10-20 | 65.69 |
| 2025-10-17 | 59.82 |
| 2025-10-16 | 62.99 |
| 2025-10-15 | 63.34 |
| 2025-10-14 | 62.05 |
| 2025-10-13 | 62.99 |
| 2025-10-10 | 64.28 |
| 2025-10-09 | 66.74 |
| 2025-10-08 | 64.16 |
| 2025-10-06 | 63.81 |
| 2025-10-03 | 64.51 |
| 2025-10-02 | 66.74 |
| 2025-09-30 | 63.46 |
| 2025-09-29 | 60.87 |
| 2025-09-26 | 62.05 |
| 2025-09-25 | 62.16 |
| 2025-09-24 | 64.16 |
| 2025-09-23 | 64.40 |
| 2025-09-22 | 64.86 |
| 2025-09-19 | 64.40 |
| 2025-09-18 | 61.97 |
| 2025-09-17 | 65.44 |
| 2025-09-16 | 66.36 |
| 2025-09-15 | 64.86 |
| 2025-09-12 | 65.90 |
| 2025-09-11 | 65.09 |
| 2025-09-10 | 64.98 |
| 2025-09-09 | 63.82 |
| 2025-09-08 | 64.17 |
| 2025-09-05 | 61.74 |
| 2025-09-04 | 59.55 |
| 2025-09-03 | 60.47 |
| 2025-09-02 | 60.24 |
| 2025-09-01 | 59.32 |
| 2025-08-29 | 61.28 |
| 2025-08-28 | 58.85 |
| 2025-08-27 | 62.55 |
| 2025-08-26 | 63.01 |
| 2025-08-25 | 66.59 |
| 2025-08-22 | 63.36 |
| 2025-08-21 | 66.25 |
| 2025-08-20 | 68.21 |
| 2025-08-19 | 69.37 |
| 2025-08-18 | 70.41 |
| 2025-08-15 | 70.64 |
| 2025-08-14 | 72.37 |
| 2025-08-13 | 68.90 |
| 2025-08-12 | 67.98 |
| 2025-08-11 | 68.56 |
| 2025-08-08 | 69.83 |
| 2025-08-07 | 67.63 |
| 2025-08-06 | 65.21 |
| 2025-08-05 | 65.90 |
| 2025-08-04 | 65.90 |
| 2025-08-01 | 64.40 |
| 2025-07-31 | 65.32 |
| 2025-07-30 | 68.21 |
| 2025-07-29 | 71.22 |
| 2025-07-28 | 70.52 |
| 2025-07-25 | 72.60 |
| 2025-07-24 | 72.60 |
| 2025-07-23 | 69.83 |
| 2025-07-22 | 68.79 |
| 2025-07-21 | 67.87 |
| 2025-07-18 | 70.18 |
| 2025-07-17 | 73.06 |
| 2025-07-16 | 73.99 |
| 2025-07-15 | 73.29 |
| 2025-07-14 | 68.90 |
| 2025-07-11 | 69.60 |
| 2025-07-10 | 68.67 |
| 2025-07-09 | 65.09 |
| 2025-07-08 | 62.90 |
| 2025-07-07 | 56.77 |
| 2025-07-04 | 55.97 |
| 2025-07-03 | 53.65 |
| 2025-07-02 | 52.85 |
| 2025-06-30 | 50.19 |
| 2025-06-27 | 50.30 |
| 2025-06-26 | 50.42 |
| 2025-06-25 | 49.96 |
| 2025-06-24 | 48.80 |
| 2025-06-23 | 47.65 |
| 2025-06-20 | 49.96 |
| 2025-06-19 | 49.73 |
| 2025-06-18 | 51.46 |
| 2025-06-17 | 47.99 |
| 2025-06-16 | 52.73 |
| 2025-06-13 | 49.73 |
| 2025-06-12 | 52.50 |
| 2025-06-11 | 48.92 |
| 2025-06-10 | 48.57 |
| 2025-06-09 | 45.11 |
| 2025-06-06 | 48.46 |
| 2025-06-05 | 46.15 |
| 2025-06-04 | 43.95 |
| 2025-06-03 | 42.91 |
| 2025-06-02 | 43.49 |
| 2025-05-30 | 41.77 |
| 2025-05-29 | 42.32 |
| 2025-05-28 | 41.99 |
| 2025-05-27 | 42.32 |
| 2025-05-26 | 42.32 |
| 2025-05-23 | 40.87 |
| 2025-05-22 | 40.76 |
| 2025-05-21 | 40.65 |
| 2025-05-20 | 39.98 |
| 2025-05-19 | 38.08 |
| 2025-05-16 | 36.07 |
| 2025-05-15 | 36.07 |
| 2025-05-14 | 36.07 |
| 2025-05-13 | 36.74 |
| 2025-05-12 | 36.07 |
| 2025-05-09 | 34.06 |
| 2025-05-08 | 33.72 |
| 2025-05-07 | 34.06 |
| 2025-05-06 | 32.72 |
| 2025-05-02 | 33.50 |
| 2025-04-30 | 30.15 |
| 2025-04-29 | 30.59 |
| 2025-04-28 | 30.04 |
| 2025-04-25 | 28.03 |
| 2025-04-24 | 30.04 |
| 2025-04-23 | 31.04 |
| 2025-04-22 | 30.59 |
| 2025-04-17 | 27.91 |
| 2025-04-16 | 29.81 |
| 2025-04-15 | 32.83 |
| 2025-04-14 | 31.15 |
| 2025-04-11 | 29.25 |
| 2025-04-10 | 29.48 |
| 2025-04-09 | 24.23 |
| 2025-04-08 | 23.67 |
| 2025-04-07 | 24.90 |
| 2025-04-03 | 36.29 |
| 2025-04-02 | 38.53 |
| 2025-04-01 | 36.74 |
| 2025-03-31 | 35.62 |
| 2025-03-28 | 37.97 |
| 2025-03-27 | 37.86 |
| 2025-03-26 | 37.30 |
| 2025-03-25 | 38.53 |
| 2025-03-24 | 38.97 |
| 2025-03-21 | 39.53 |
| 2025-03-20 | 39.87 |
| 2025-03-19 | 41.77 |
| 2025-03-18 | 40.98 |
| 2025-03-17 | 39.98 |
| 2025-03-14 | 43.33 |
| 2025-03-13 | 38.19 |
| 2025-03-12 | 37.74 |
| 2025-03-11 | 37.30 |
| 2025-03-10 | 38.08 |
| 2025-03-07 | 37.30 |
| 2025-03-06 | 38.08 |
| 2025-03-05 | 37.19 |
| 2025-03-04 | 34.28 |
| 2025-03-03 | 34.84 |
| 2025-02-28 | 33.95 |
| 2025-02-27 | 35.17 |
| 2025-02-26 | 34.39 |
| 2025-02-25 | 31.26 |
| 2025-02-24 | 32.61 |
| 2025-02-21 | 32.72 |
| 2025-02-20 | 32.49 |
| 2025-02-19 | 32.05 |
| 2025-02-18 | 32.61 |
| 2025-02-17 | 32.05 |
| 2025-02-14 | 31.26 |
| 2025-02-13 | 29.81 |
| 2025-02-12 | 30.37 |
| 2025-02-11 | 29.81 |
| 2025-02-10 | 29.37 |
| 2025-02-07 | 29.37 |
| 2025-02-06 | 29.59 |
| 2025-02-05 | 28.03 |
| 2025-02-04 | 28.70 |
| 2025-02-03 | 29.37 |
| 2025-01-28 | 30.59 |
| 2025-01-27 | 30.37 |
| 2025-01-24 | 30.71 |
| 2025-01-23 | 30.15 |
| 2025-01-22 | 29.70 |
| 2025-01-21 | 30.48 |
| 2025-01-20 | 30.15 |
| 2025-01-17 | 29.48 |
| 2025-01-16 | 31.15 |
| 2025-01-15 | 30.93 |
| 2025-01-14 | 35.73 |
| 2025-01-13 | 29.59 |
| 2025-01-10 | 36.07 |
| 2025-01-09 | 37.41 |
| 2025-01-08 | 33.39 |
| 2025-01-07 | 34.06 |
| 2025-01-06 | 33.50 |
| 2025-01-03 | 32.94 |
| 2025-01-02 | 30.48 |
| 2024-12-31 | 34.84 |
| 2024-12-30 | 34.06 |
| 2024-12-27 | 35.06 |
| 2024-12-24 | 37.41 |
| 2024-12-23 | 37.07 |
| 2024-12-20 | 33.16 |
| 2024-12-19 | 34.50 |
| 2024-12-18 | 35.40 |
| 2024-12-17 | 34.84 |
| 2024-12-16 | 36.29 |
| 2024-12-13 | 38.08 |
| 2024-12-12 | 38.75 |
| 2024-12-11 | 39.87 |
| 2024-12-10 | 39.20 |
| 2024-12-09 | 38.08 |
| 2024-12-06 | 37.30 |
| 2024-12-05 | 36.07 |
| 2024-12-04 | 38.30 |
| 2024-12-03 | 38.19 |
| 2024-12-02 | 37.19 |
| 2024-11-29 | 34.39 |
| 2024-11-28 | 34.50 |
| 2024-11-27 | 34.06 |
| 2024-11-26 | 34.17 |
| 2024-11-25 | 33.50 |
| 2024-11-22 | 34.06 |
| 2024-11-21 | 35.62 |
| 2024-11-20 | 35.51 |
| 2024-11-19 | 36.40 |
| 2024-11-18 | 35.85 |
| 2024-11-15 | 34.28 |
| 2024-11-14 | 32.27 |
| 2024-11-13 | 37.74 |
| 2024-11-12 | 34.28 |
| 2024-11-11 | 35.40 |
| 2024-11-08 | 37.74 |
| 2024-11-07 | 33.61 |
| 2024-11-06 | 34.73 |
| 2024-11-05 | 37.19 |
| 2024-11-04 | 35.29 |
| 2024-11-01 | 37.30 |
| 2024-10-31 | 34.95 |
| 2024-10-30 | 37.19 |
| 2024-10-29 | 36.52 |
| 2024-10-28 | 37.41 |
| 2024-10-25 | 40.09 |
| 2024-10-24 | 40.98 |
| 2024-10-23 | 40.43 |
| 2024-10-22 | 37.86 |
| 2024-10-21 | 39.53 |
| 2024-10-18 | 42.10 |
| 2024-10-17 | 38.30 |
| 2024-10-16 | 39.08 |
| 2024-10-15 | 40.87 |
| 2024-10-14 | 40.54 |
| 2024-10-10 | 39.64 |
| 2024-10-09 | 36.40 |
| 2024-10-08 | 39.76 |
| 2024-10-07 | 46.79 |
| 2024-10-04 | 44.00 |
| 2024-10-03 | 40.76 |
| 2024-10-02 | 43.11 |
| 2024-09-30 | 43.67 |
| 2024-09-27 | 44.56 |
| 2024-09-26 | 44.56 |
| 2024-09-25 | 40.54 |
| 2024-09-24 | 41.99 |
| 2024-09-23 | 41.32 |
| 2024-09-20 | 41.22 |
| 2024-09-19 | 40.78 |
| 2024-09-17 | 37.18 |
| 2024-09-16 | 37.62 |
| 2024-09-13 | 36.74 |
| 2024-09-12 | 34.67 |
| 2024-09-11 | 35.87 |
| 2024-09-10 | 38.71 |
| 2024-09-09 | 39.58 |
| 2024-09-05 | 42.85 |
| 2024-09-04 | 40.45 |
| 2024-09-03 | 42.85 |
| 2024-09-02 | 44.16 |
| 2024-08-30 | 46.56 |
| 2024-08-29 | 46.45 |
| 2024-08-28 | 47.21 |
| 2024-08-27 | 45.90 |
| 2024-08-26 | 46.99 |
| 2024-08-23 | 46.34 |
| 2024-08-22 | 48.30 |
| 2024-08-21 | 46.01 |
| 2024-08-20 | 44.49 |
| 2024-08-19 | 43.94 |
| 2024-08-16 | 39.03 |
| 2024-08-15 | 50.92 |
| 2024-08-14 | 51.47 |
| 2024-08-13 | 52.01 |
| 2024-08-12 | 50.38 |
| 2024-08-09 | 47.43 |
| 2024-08-08 | 48.30 |
| 2024-08-07 | 49.18 |
| 2024-08-06 | 46.12 |
| 2024-08-05 | 45.03 |
| 2024-08-02 | 44.60 |
| 2024-08-01 | 49.72 |
| 2024-07-31 | 49.50 |
| 2024-07-30 | 47.54 |
| 2024-07-29 | 46.99 |
| 2024-07-26 | 44.92 |
| 2024-07-25 | 43.29 |
| 2024-07-24 | 42.31 |
| 2024-07-23 | 40.67 |
| 2024-07-22 | 41.76 |
| 2024-07-19 | 39.47 |
| 2024-07-18 | 41.87 |
| 2024-07-17 | 39.25 |
| 2024-07-16 | 36.74 |
| 2024-07-15 | 37.73 |
| 2024-07-12 | 38.16 |
| 2024-07-11 | 28.57 |
| 2024-07-10 | 23.77 |
| 2024-07-09 | 23.22 |
| 2024-07-08 | 23.33 |
| 2024-07-05 | 23.11 |
| 2024-07-04 | 23.33 |
| 2024-07-03 | 20.17 |
| 2024-07-02 | 18.42 |
| 2024-06-28 | 22.13 |
| 2024-06-27 | 21.37 |
| 2024-06-26 | 21.37 |
| 2024-06-25 | 18.86 |
| 2024-06-24 | 18.21 |
| 2024-06-21 | 17.88 |
| 2024-06-20 | 21.15 |
| 2024-06-19 | 21.91 |
| 2024-06-18 | 19.84 |
| 2024-06-17 | 19.95 |
| 2024-06-14 | 22.35 |
| 2024-06-13 | 24.64 |
| 2024-06-12 | 23.99 |
| 2024-06-11 | 24.31 |
| 2024-06-07 | 26.17 |
| 2024-06-06 | 25.84 |
| 2024-06-05 | 24.20 |
| 2024-06-04 | 25.19 |
| 2024-06-03 | 24.64 |
| 2024-05-31 | 21.86 |
| 2024-05-30 | 22.59 |
| 2024-05-29 | 23.33 |
| 2024-05-28 | 24.38 |
| 2024-05-27 | 21.23 |
| 2024-05-24 | 20.91 |
| 2024-05-23 | 21.96 |
| 2024-05-22 | 23.96 |
| 2024-05-21 | 24.70 |
| 2024-05-20 | 27.74 |
| 2024-05-17 | 28.16 |
| 2024-05-16 | 28.58 |
| 2024-05-14 | 30.47 |
| 2024-05-13 | 34.46 |
| 2024-05-10 | 33.62 |
| 2024-05-09 | 29.00 |
| 2024-05-08 | 29.21 |
| 2024-05-07 | 30.26 |
| 2024-05-06 | 31.52 |
| 2024-05-03 | 31.31 |
| 2024-05-02 | 31.10 |
| 2024-04-30 | 31.31 |
| 2024-04-29 | 30.26 |
| 2024-04-26 | 32.15 |
| 2024-04-25 | 34.57 |
| 2024-04-24 | 33.83 |
| 2024-04-23 | 30.68 |
| 2024-04-22 | 31.31 |
| 2024-04-19 | 30.05 |
| 2024-04-18 | 31.73 |
| 2024-04-17 | 31.31 |
| 2024-04-16 | 31.21 |
| 2024-04-15 | 34.04 |
| 2024-04-12 | 33.52 |
| 2024-04-11 | 35.94 |
| 2024-04-10 | 37.09 |
| 2024-04-09 | 36.99 |
| 2024-04-08 | 35.31 |
| 2024-04-05 | 33.73 |
| 2024-04-03 | 35.31 |
| 2024-04-02 | 31.31 |
| 2024-03-28 | 26.69 |
| 2024-03-27 | 26.06 |
| 2024-03-26 | 26.38 |
| 2024-03-25 | 26.38 |
| 2024-03-22 | 28.16 |
| 2024-03-21 | 22.49 |
| 2024-03-20 | 18.92 |
| 2024-03-19 | 18.50 |
| 2024-03-18 | 19.65 |
| 2024-03-15 | 23.96 |
| 2024-03-14 | 20.07 |
| 2024-03-13 | 19.86 |
| 2024-03-12 | 21.65 |
| 2024-03-11 | 19.23 |
| 2024-03-08 | 15.14 |
| 2024-03-07 | 17.55 |
| 2024-03-06 | 14.93 |
| 2024-03-05 | 16.61 |
| 2024-03-04 | 19.55 |
| 2024-03-01 | 19.13 |
| 2024-02-29 | 21.23 |
| 2024-02-28 | 19.65 |
| 2024-02-27 | 20.81 |
| 2024-02-26 | 21.86 |
| 2024-02-23 | 21.23 |
| 2024-02-22 | 21.02 |
| 2024-02-21 | 21.86 |
| 2024-02-20 | 22.17 |
| 2024-02-19 | 21.96 |
| 2024-02-16 | 22.07 |
| 2024-02-15 | 21.54 |
| 2024-02-14 | 23.75 |
| 2024-02-09 | 23.96 |
| 2024-02-08 | 25.64 |
| 2024-02-07 | 25.64 |
| 2024-02-06 | 25.01 |
| 2024-02-05 | 24.38 |
| 2024-02-02 | 24.17 |
| 2024-02-01 | 25.22 |
| 2024-01-31 | 23.01 |
| 2024-01-30 | 22.49 |
| 2024-01-29 | 23.96 |
| 2024-01-26 | 21.02 |
| 2024-01-25 | 24.80 |
| 2024-01-24 | 24.17 |
| 2024-01-23 | 19.65 |
| 2024-01-22 | 13.35 |
| 2024-01-19 | 18.08 |
| 2024-01-18 | 20.91 |
| 2024-01-17 | 20.49 |
| 2024-01-16 | 26.06 |
| 2024-01-15 | 27.53 |
| 2024-01-12 | 23.12 |
| 2024-01-11 | 21.23 |
| 2024-01-10 | 20.70 |
| 2024-01-09 | 20.70 |
| 2024-01-08 | 19.86 |
| 2024-01-05 | 21.12 |
| 2024-01-04 | 21.44 |
| 2024-01-03 | 21.96 |
| 2024-01-02 | 24.17 |
| 2023-12-29 | 25.43 |
| 2023-12-28 | 22.91 |
| 2023-12-27 | 22.17 |
| 2023-12-22 | 21.23 |
| 2023-12-21 | 23.96 |
| 2023-12-20 | 23.96 |
| 2023-12-19 | 23.64 |
| 2023-12-18 | 21.54 |
| 2023-12-15 | 25.54 |
| 2023-12-14 | 20.60 |
| 2023-12-13 | 16.61 |
| 2023-12-12 | 16.08 |
| 2023-12-11 | 17.13 |
| 2023-12-08 | 16.61 |
| 2023-12-07 | 16.08 |
| 2023-12-06 | 16.50 |
| 2023-12-05 | 15.35 |
| 2023-12-04 | 16.40 |
| 2023-12-01 | 15.14 |
| 2023-11-30 | 18.08 |
| 2023-11-29 | 17.13 |
| 2023-11-28 | 19.76 |
| 2023-11-27 | 18.71 |
| 2023-11-24 | 19.76 |
| 2023-11-23 | 20.60 |
| 2023-11-22 | 19.65 |
| 2023-11-21 | 19.76 |
| 2023-11-20 | 13.45 |
| 2023-11-17 | 10.72 |
| 2023-11-16 | 11.56 |
| 2023-11-15 | 11.98 |
| 2023-11-14 | 9.99 |
| 2023-11-13 | 10.51 |
| 2023-11-10 | 9.46 |
| 2023-11-09 | 13.35 |
| 2023-11-08 | 13.03 |
| 2023-11-07 | 12.61 |
| 2023-11-06 | 14.82 |
| 2023-11-03 | 10.20 |
| 2023-11-02 | 3.47 |
| 2023-11-01 | 1.58 |
| 2023-10-31 | 1.06 |
| 2023-10-30 | 4.42 |
| 2023-10-27 | 6.31 |
| 2023-10-26 | 4.95 |
| 2023-10-25 | 6.42 |
| 2023-10-24 | 4.95 |
| 2023-10-20 | 5.26 |
| 2023-10-19 | 9.15 |
| 2023-10-18 | 10.83 |
| 2023-10-17 | 11.77 |
| 2023-10-16 | 11.88 |
| 2023-10-13 | 13.35 |
| 2023-10-12 | 16.71 |
| 2023-10-11 | 11.04 |
| 2023-10-10 | 10.20 |
| 2023-10-09 | 11.35 |
| 2023-10-06 | 12.72 |
| 2023-10-05 | 9.67 |
| 2023-10-04 | 10.51 |
| 2023-10-03 | 13.77 |
| 2023-09-29 | 14.82 |
| 2023-09-28 | 15.66 |
| 2023-09-27 | 14.30 |
| 2023-09-26 | 13.87 |
| 2023-09-25 | 15.66 |
| 2023-09-22 | 17.90 |
| 2023-09-21 | 16.55 |
| 2023-09-20 | 19.14 |
| 2023-09-19 | 19.66 |
| 2023-09-18 | 18.93 |
| 2023-09-15 | 22.65 |
| 2023-09-14 | 21.00 |
| 2023-09-13 | 21.21 |
| 2023-09-12 | 20.28 |
| 2023-09-11 | 22.03 |
| 2023-09-07 | 21.31 |
| 2023-09-06 | 21.93 |
| 2023-09-05 | 21.72 |
| 2023-09-04 | 22.03 |
| 2023-08-31 | 21.72 |
| 2023-08-30 | 21.21 |
| 2023-08-29 | 22.24 |
| 2023-08-28 | 19.97 |
| 2023-08-25 | 20.69 |
| 2023-08-24 | 21.62 |
| 2023-08-23 | 19.97 |
| 2023-08-22 | 19.86 |
| 2023-08-21 | 18.00 |
| 2023-08-18 | 22.45 |
| 2023-08-17 | 27.41 |
| 2023-08-16 | 27.20 |
| 2023-08-15 | 28.24 |
| 2023-08-14 | 26.48 |
| 2023-08-11 | 26.27 |
| 2023-08-10 | 28.24 |
| 2023-08-09 | 27.83 |
| 2023-08-08 | 26.58 |
| 2023-08-07 | 29.48 |
| 2023-08-04 | 27.83 |
| 2023-08-03 | 28.86 |
| 2023-08-02 | 31.65 |
| 2023-08-01 | 34.86 |
| 2023-07-31 | 34.86 |
| 2023-07-28 | 34.24 |
| 2023-07-27 | 35.06 |
| 2023-07-26 | 35.06 |
| 2023-07-25 | 37.24 |
| 2023-07-24 | 34.44 |
| 2023-07-21 | 36.10 |
| 2023-07-20 | 35.06 |
| 2023-07-19 | 35.38 |
| 2023-07-18 | 34.13 |
| 2023-07-14 | 33.93 |
| 2023-07-13 | 34.13 |
| 2023-07-12 | 31.96 |
| 2023-07-11 | 28.76 |
| 2023-07-10 | 30.51 |
| 2023-07-07 | 30.93 |
| 2023-07-06 | 33.72 |
| 2023-07-05 | 33.31 |
| 2023-07-04 | 33.10 |
| 2023-07-03 | 34.24 |
| 2023-06-30 | 31.03 |
| 2023-06-29 | 28.24 |
| 2023-06-28 | 30.31 |
| 2023-06-27 | 28.76 |
| 2023-06-26 | 25.34 |
| 2023-06-23 | 24.72 |
| 2023-06-21 | 29.38 |
| 2023-06-20 | 28.45 |
| 2023-06-19 | 31.24 |
| 2023-06-16 | 31.55 |
| 2023-06-15 | 30.72 |
| 2023-06-14 | 30.31 |
| 2023-06-13 | 30.93 |
| 2023-06-12 | 29.89 |
| 2023-06-09 | 29.89 |
| 2023-06-08 | 29.48 |
| 2023-06-07 | 27.62 |
| 2023-06-06 | 24.21 |
| 2023-06-05 | 24.72 |
| 2023-06-02 | 22.55 |
| 2023-06-01 | 15.83 |
| 2023-05-31 | 16.17 |
| 2023-05-30 | 18.29 |
| 2023-05-29 | 17.68 |
| 2023-05-25 | 20.71 |
| 2023-05-24 | 23.23 |
| 2023-05-23 | 25.05 |
| 2023-05-22 | 26.26 |
| 2023-05-19 | 26.06 |
| 2023-05-18 | 25.75 |
| 2023-05-17 | 24.95 |
| 2023-05-16 | 25.75 |
| 2023-05-15 | 23.94 |
| 2023-05-12 | 21.41 |
| 2023-05-11 | 22.52 |
| 2023-05-10 | 18.39 |
| 2023-05-09 | 17.98 |
| 2023-05-08 | 19.80 |
| 2023-05-05 | 19.09 |
| 2023-05-04 | 19.40 |
| 2023-05-03 | 22.12 |
| 2023-05-02 | 25.45 |
| 2023-04-28 | 25.15 |
| 2023-04-27 | 24.44 |
| 2023-04-26 | 22.62 |
| 2023-04-25 | 22.93 |
| 2023-04-24 | 24.64 |
| 2023-04-21 | 26.36 |
| 2023-04-20 | 26.86 |
| 2023-04-19 | 25.96 |
| 2023-04-18 | 25.35 |
| 2023-04-17 | 24.95 |
| 2023-04-14 | 25.45 |
| 2023-04-13 | 26.86 |
| 2023-04-12 | 27.87 |
| 2023-04-11 | 26.46 |
| 2023-04-06 | 24.04 |
| 2023-04-04 | 24.04 |
| 2023-04-03 | 22.93 |
| 2023-03-31 | 22.42 |
| 2023-03-30 | 23.23 |
| 2023-03-29 | 24.64 |
| 2023-03-28 | 24.24 |
| 2023-03-27 | 21.51 |
| 2023-03-24 | 21.11 |
| 2023-03-23 | 22.83 |
| 2023-03-22 | 21.62 |
| 2023-03-21 | 21.11 |
| 2023-03-20 | 19.50 |
| 2023-03-17 | 20.40 |
| 2023-03-16 | 21.21 |
| 2023-03-15 | 23.63 |
| 2023-03-14 | 18.29 |
| 2023-03-13 | 19.19 |
| 2023-03-10 | 15.66 |
| 2023-03-09 | 14.05 |
| 2023-03-08 | 16.47 |
| 2023-03-07 | 17.07 |
| 2023-03-06 | 17.17 |
| 2023-03-03 | 18.49 |
| 2023-03-02 | 17.17 |
| 2023-03-01 | 18.08 |
| 2023-02-28 | 14.45 |
| 2023-02-27 | 15.66 |
| 2023-02-24 | 18.29 |
| 2023-02-23 | 14.05 |
| 2023-02-22 | 15.26 |
| 2023-02-21 | 20.10 |
| 2023-02-20 | 22.32 |
| 2023-02-17 | 21.82 |
| 2023-02-16 | 21.51 |
| 2023-02-15 | 22.12 |
| 2023-02-14 | 22.42 |
| 2023-02-13 | 23.94 |
| 2023-02-10 | 24.34 |
| 2023-02-09 | 24.14 |
| 2023-02-08 | 25.96 |
| 2023-02-07 | 23.74 |
| 2023-02-06 | 22.83 |
| 2023-02-03 | 26.76 |
| 2023-02-02 | 28.78 |
| 2023-02-01 | 30.60 |
| 2023-01-31 | 31.41 |
| 2023-01-30 | 33.12 |
| 2023-01-27 | 38.67 |
| 2023-01-26 | 39.08 |
| 2023-01-20 | 35.34 |
| 2023-01-19 | 32.31 |
| 2023-01-18 | 33.22 |
| 2023-01-17 | 35.04 |
| 2023-01-16 | 36.05 |
| 2023-01-13 | 36.25 |
| 2023-01-12 | 33.63 |
| 2023-01-11 | 31.41 |
| 2023-01-10 | 32.01 |
| 2023-01-09 | 35.95 |
| 2023-01-06 | 36.35 |
| 2023-01-05 | 39.38 |
| 2023-01-04 | 34.84 |
| 2023-01-03 | 35.14 |
| 2022-12-30 | 31.51 |
| 2022-12-29 | 29.49 |
| 2022-12-28 | 31.51 |
| 2022-12-23 | 27.17 |
| 2022-12-22 | 31.20 |
| 2022-12-21 | 36.05 |
| 2022-12-20 | 32.31 |
| 2022-12-19 | 34.03 |
| 2022-12-16 | 28.58 |
| 2022-12-15 | 23.33 |
| 2022-12-14 | 23.13 |
| 2022-12-13 | 24.04 |
| 2022-12-12 | 25.05 |
| 2022-12-09 | 25.35 |
| 2022-12-08 | 21.11 |
| 2022-12-07 | 25.55 |
| 2022-12-06 | 27.57 |
| 2022-12-05 | 21.01 |
| 2022-12-02 | 21.11 |
| 2022-12-01 | 23.43 |
| 2022-11-30 | 23.63 |
| 2022-11-29 | 17.78 |
| 2022-11-28 | 17.07 |
| 2022-11-25 | 14.45 |
| 2022-11-24 | 15.76 |
| 2022-11-23 | 15.46 |
| 2022-11-22 | 16.87 |
| 2022-11-21 | 14.15 |
| 2022-11-18 | 15.76 |
| 2022-11-17 | 17.68 |
| 2022-11-16 | 15.06 |
| 2022-11-15 | 19.60 |
| 2022-11-14 | 13.74 |
| 2022-11-11 | 18.69 |
| 2022-11-10 | 17.07 |
| 2022-11-09 | 17.98 |
| 2022-11-08 | 19.09 |
| 2022-11-07 | 20.00 |
| 2022-11-04 | 18.89 |
| 2022-11-03 | 14.15 |
| 2022-11-02 | 18.99 |
| 2022-11-01 | 12.63 |
| 2022-10-31 | 6.07 |
| 2022-10-28 | 9.50 |
| 2022-10-27 | 11.62 |
| 2022-10-26 | 9.61 |
| 2022-10-25 | 9.71 |
| 2022-10-24 | 7.49 |
| 2022-10-21 | 10.31 |
| 2022-10-20 | 10.72 |
| 2022-10-19 | 9.71 |
| 2022-10-18 | 8.70 |
| 2022-10-17 | 7.79 |
| 2022-10-14 | 7.89 |
| 2022-10-13 | 4.05 |
| 2022-10-12 | 1.13 |
| 2022-10-11 | 3.15 |
| 2022-10-10 | 10.21 |
| 2022-10-07 | 14.55 |
| 2022-10-06 | 16.06 |
| 2022-10-05 | 13.54 |
| 2022-10-03 | 9.81 |
| 2022-09-30 | 12.53 |
| 2022-09-29 | 15.26 |
| 2022-09-28 | 20.10 |
| 2022-09-27 | 22.52 |
| 2022-09-26 | 19.60 |
| 2022-09-23 | 19.00 |
| 2022-09-22 | 20.09 |
| 2022-09-21 | 22.89 |
| 2022-09-20 | 21.69 |
| 2022-09-19 | 20.69 |
| 2022-09-16 | 20.09 |
| 2022-09-15 | 20.39 |
| 2022-09-14 | 19.99 |
| 2022-09-13 | 23.38 |
| 2022-09-09 | 21.09 |
| 2022-09-08 | 20.09 |
| 2022-09-07 | 19.79 |
| 2022-09-06 | 17.20 |
| 2022-09-05 | 19.30 |
| 2022-09-02 | 21.69 |
| 2022-09-01 | 24.28 |
| 2022-08-31 | 25.78 |
| 2022-08-30 | 26.58 |
| 2022-08-29 | 28.57 |
| 2022-08-26 | 30.07 |
| 2022-08-25 | 29.17 |
| 2022-08-24 | 27.87 |
| 2022-08-23 | 29.77 |
| 2022-08-22 | 31.96 |
| 2022-08-19 | 35.15 |
| 2022-08-18 | 31.56 |
| 2022-08-17 | 31.56 |
| 2022-08-16 | 29.97 |
| 2022-08-15 | 29.07 |
| 2022-08-12 | 31.66 |
| 2022-08-11 | 31.07 |
| 2022-08-10 | 29.07 |
| 2022-08-09 | 33.06 |
| 2022-08-08 | 31.07 |
| 2022-08-05 | 36.55 |
| 2022-08-04 | 35.75 |
| 2022-08-03 | 33.36 |
| 2022-08-02 | 31.86 |
| 2022-08-01 | 30.97 |
| 2022-07-29 | 33.06 |
| 2022-07-28 | 33.96 |
| 2022-07-27 | 33.86 |
| 2022-07-26 | 35.65 |
| 2022-07-25 | 34.56 |
| 2022-07-22 | 36.25 |
| 2022-07-21 | 35.65 |
| 2022-07-20 | 35.95 |
| 2022-07-19 | 35.85 |
| 2022-07-18 | 34.96 |
| 2022-07-15 | 34.26 |
| 2022-07-14 | 33.16 |
| 2022-07-13 | 32.86 |
| 2022-07-12 | 29.37 |
| 2022-07-11 | 28.97 |
| 2022-07-08 | 32.06 |
| 2022-07-07 | 28.37 |
| 2022-07-06 | 26.38 |
| 2022-07-05 | 26.18 |
| 2022-07-04 | 29.67 |
| 2022-06-30 | 31.56 |
| 2022-06-29 | 32.86 |
| 2022-06-28 | 33.86 |
| 2022-06-27 | 29.77 |
| 2022-06-24 | 27.97 |
| 2022-06-23 | 27.57 |
| 2022-06-22 | 23.19 |
| 2022-06-21 | 26.28 |
| 2022-06-20 | 24.58 |
| 2022-06-17 | 21.39 |
| 2022-06-16 | 22.99 |
| 2022-06-15 | 23.88 |
| 2022-06-14 | 23.58 |
| 2022-06-13 | 22.19 |
| 2022-06-10 | 25.96 |
| 2022-06-09 | 25.47 |
| 2022-06-08 | 30.16 |
| 2022-06-07 | 28.11 |
| 2022-06-06 | 28.69 |
| 2022-06-02 | 27.23 |
| 2022-06-01 | 27.91 |
| 2022-05-31 | 26.54 |
| 2022-05-30 | 24.69 |
| 2022-05-27 | 25.96 |
| 2022-05-26 | 24.20 |
| 2022-05-25 | 21.76 |
| 2022-05-24 | 20.59 |
| 2022-05-23 | 20.49 |
| 2022-05-20 | 20.88 |
| 2022-05-19 | 17.66 |
| 2022-05-18 | 19.90 |
| 2022-05-17 | 19.12 |
| 2022-05-16 | 15.61 |
| 2022-05-13 | 15.41 |
| 2022-05-12 | 14.24 |
| 2022-05-11 | 17.56 |
| 2022-05-10 | 16.68 |
| 2022-05-06 | 19.22 |
| 2022-05-05 | 24.30 |
| 2022-05-04 | 24.30 |
| 2022-05-03 | 25.57 |
| 2022-04-29 | 21.27 |
| 2022-04-28 | 20.00 |
| 2022-04-27 | 16.49 |
| 2022-04-26 | 14.44 |
| 2022-04-25 | 14.44 |
| 2022-04-22 | 17.95 |
| 2022-04-21 | 15.22 |
| 2022-04-20 | 17.95 |
| 2022-04-19 | 17.07 |
| 2022-04-14 | 18.93 |
| 2022-04-13 | 17.56 |
| 2022-04-12 | 15.31 |
| 2022-04-11 | 15.02 |
| 2022-04-08 | 18.73 |
| 2022-04-07 | 17.66 |
| 2022-04-06 | 19.90 |
| 2022-04-04 | 19.51 |
| 2022-04-01 | 22.54 |
| 2022-03-31 | 20.98 |
| 2022-03-30 | 21.66 |
| 2022-03-29 | 16.58 |
| 2022-03-28 | 16.49 |
| 2022-03-25 | 16.78 |
| 2022-03-24 | 20.10 |
| 2022-03-23 | 16.97 |
| 2022-03-22 | 17.17 |
| 2022-03-21 | 15.90 |
| 2022-03-18 | 15.71 |
| 2022-03-17 | 11.90 |
| 2022-03-16 | 3.99 |
| 2022-03-15 | -5.48 |
| 2022-03-14 | -0.21 |
| 2022-03-11 | 2.23 |
| 2022-03-10 | 14.05 |
| 2022-03-09 | 6.53 |
| 2022-03-08 | 8.58 |
| 2022-03-07 | 9.75 |
| 2022-03-04 | 17.56 |
| 2022-03-03 | 27.81 |
| 2022-03-02 | 24.00 |
| 2022-03-01 | 27.32 |
| 2022-02-28 | 32.30 |
| 2022-02-25 | 38.06 |
| 2022-02-24 | 39.04 |
| 2022-02-23 | 47.44 |
| 2022-02-22 | 44.51 |
| 2022-02-21 | 43.73 |
| 2022-02-18 | 43.73 |
| 2022-02-17 | 42.36 |
| 2022-02-16 | 41.38 |
| 2022-02-15 | 37.48 |
| 2022-02-14 | 36.60 |
| 2022-02-11 | 36.11 |
| 2022-02-10 | 37.38 |
| 2022-02-09 | 34.06 |
| 2022-02-08 | 32.30 |
| 2022-02-07 | 30.45 |
| 2022-02-04 | 31.13 |
| 2022-01-31 | 27.32 |
| 2022-01-28 | 27.91 |
| 2022-01-27 | 27.62 |
| 2022-01-26 | 29.86 |
| 2022-01-25 | 29.28 |
| 2022-01-24 | 28.89 |
| 2022-01-21 | 30.16 |
| 2022-01-20 | 28.79 |
| 2022-01-19 | 28.98 |
| 2022-01-18 | 28.89 |
| 2022-01-17 | 28.30 |
| 2022-01-14 | 31.72 |
| 2022-01-13 | 29.96 |
| 2022-01-12 | 27.71 |
| 2022-01-11 | 29.47 |
| 2022-01-10 | 28.20 |
| 2022-01-07 | 27.62 |
| 2022-01-06 | 23.61 |
| 2022-01-05 | 23.03 |
| 2022-01-04 | 16.00 |
| 2022-01-03 | 12.09 |
| 2021-12-31 | 11.51 |
| 2021-12-30 | 10.82 |
| 2021-12-29 | 12.29 |
| 2021-12-28 | 12.78 |
| 2021-12-24 | 13.07 |
| 2021-12-23 | 11.21 |
| 2021-12-22 | 13.07 |
| 2021-12-21 | 10.82 |
| 2021-12-20 | 12.19 |
| 2021-12-17 | 10.73 |
| 2021-12-16 | 10.73 |
| 2021-12-15 | 11.31 |
| 2021-12-14 | 10.43 |
| 2021-12-13 | 10.33 |
| 2021-12-10 | 13.26 |
| 2021-12-09 | 14.53 |
| 2021-12-08 | 13.07 |
| 2021-12-07 | 12.87 |
| 2021-12-06 | 6.82 |
| 2021-12-03 | 8.19 |
| 2021-12-02 | 5.06 |
| 2021-12-01 | 6.14 |
| 2021-11-30 | 7.50 |
| 2021-11-29 | 8.19 |
| 2021-11-26 | 15.80 |
| 2021-11-25 | 24.98 |
| 2021-11-24 | 24.69 |
| 2021-11-23 | 22.54 |
| 2021-11-22 | 23.81 |
| 2021-11-19 | 24.59 |
| 2021-11-18 | 22.44 |
| 2021-11-17 | 29.86 |
| 2021-11-16 | 29.86 |
| 2021-11-15 | 30.45 |
| 2021-11-12 | 32.60 |
| 2021-11-11 | 34.75 |
| 2021-11-10 | 35.04 |
| 2021-11-09 | 35.14 |
| 2021-11-08 | 35.43 |
| 2021-11-05 | 34.84 |
| 2021-11-04 | 33.09 |
| 2021-11-03 | 34.06 |
| 2021-11-02 | 34.45 |
| 2021-11-01 | 33.48 |
| 2021-10-29 | 33.28 |
| 2021-10-28 | 34.75 |
| 2021-10-27 | 32.89 |
| 2021-10-26 | 32.79 |
| 2021-10-25 | 33.28 |
| 2021-10-22 | 32.99 |
| 2021-10-21 | 32.69 |
| 2021-10-20 | 31.23 |
| 2021-10-19 | 33.28 |
| 2021-10-18 | 32.69 |
| 2021-10-15 | 32.79 |
| 2021-10-12 | 32.99 |
| 2021-10-11 | 34.75 |
| 2021-10-08 | 34.75 |
| 2021-10-07 | 28.98 |
| 2021-10-06 | 29.77 |
| 2021-10-05 | 28.79 |
| 2021-10-04 | 32.79 |
| 2021-09-30 | 27.32 |
| 2021-09-29 | 28.59 |
| 2021-09-28 | 28.89 |
| 2021-09-27 | 28.11 |
| 2021-09-24 | 26.44 |
| 2021-09-23 | 22.58 |
| 2021-09-21 | 23.16 |
| 2021-09-20 | 18.73 |
| 2021-09-17 | 20.27 |
| 2021-09-16 | 20.27 |
| 2021-09-15 | 22.10 |
| 2021-09-14 | 22.20 |
| 2021-09-13 | 20.75 |
| 2021-09-10 | 19.59 |
| 2021-09-09 | 14.68 |
| 2021-09-08 | 14.29 |
| 2021-09-07 | 12.17 |
| 2021-09-06 | 13.14 |
| 2021-09-03 | 13.33 |
| 2021-09-02 | 13.14 |
| 2021-09-01 | 13.23 |
| 2021-08-31 | 12.37 |
| 2021-08-30 | 12.46 |
| 2021-08-27 | 13.33 |
| 2021-08-26 | 11.02 |
| 2021-08-25 | 12.75 |
| 2021-08-24 | 10.63 |
| 2021-08-23 | 7.16 |
| 2021-08-20 | 10.44 |
| 2021-08-19 | 16.80 |
| 2021-08-18 | 19.88 |
| 2021-08-17 | 18.34 |
| 2021-08-16 | 19.69 |
| 2021-08-13 | 21.42 |
| 2021-08-12 | 24.03 |
| 2021-08-11 | 25.86 |
| 2021-08-10 | 18.05 |
| 2021-08-09 | 17.47 |
| 2021-08-06 | 15.74 |
| 2021-08-05 | 14.00 |
| 2021-08-04 | 12.85 |
| 2021-08-03 | 12.75 |
| 2021-08-02 | 9.96 |
| 2021-07-30 | 9.96 |
| 2021-07-29 | 13.33 |
| 2021-07-28 | 12.46 |
| 2021-07-27 | 9.38 |
| 2021-07-26 | 14.20 |
| 2021-07-23 | 17.57 |
| 2021-07-22 | 19.30 |
| 2021-07-21 | 19.40 |
| 2021-07-20 | 18.24 |
| 2021-07-19 | 21.42 |
| 2021-07-16 | 23.54 |
| 2021-07-15 | 23.45 |
| 2021-07-14 | 20.75 |
| 2021-07-13 | 23.54 |
| 2021-07-12 | 24.03 |
| 2021-07-09 | 21.23 |
| 2021-07-08 | 20.65 |
| 2021-07-07 | 21.14 |
| 2021-07-06 | 28.65 |
| 2021-07-05 | 29.13 |
| 2021-07-02 | 27.98 |
| 2021-06-30 | 26.24 |
| 2021-06-29 | 27.40 |
| 2021-06-28 | 28.65 |
| 2021-06-25 | 28.46 |
| 2021-06-24 | 28.65 |
| 2021-06-23 | 29.13 |
| 2021-06-22 | 27.11 |
| 2021-06-21 | 26.63 |
| 2021-06-18 | 29.91 |
| 2021-06-17 | 30.87 |
| 2021-06-16 | 30.39 |
| 2021-06-15 | 30.97 |
| 2021-06-11 | 31.64 |
| 2021-06-10 | 30.97 |
| 2021-06-09 | 31.54 |
| 2021-06-08 | 32.41 |
| 2021-06-07 | 32.31 |
| 2021-06-04 | 31.91 |
| 2021-06-03 | 32.19 |
| 2021-06-02 | 35.24 |
| 2021-06-01 | 31.72 |
| 2021-05-31 | 31.24 |
| 2021-05-28 | 32.96 |
| 2021-05-27 | 32.29 |
| 2021-05-26 | 29.72 |
| 2021-05-25 | 32.58 |
| 2021-05-24 | 32.29 |
| 2021-05-21 | 30.86 |
| 2021-05-20 | 29.53 |
| 2021-05-18 | 30.67 |
| 2021-05-17 | 28.68 |
| 2021-05-14 | 29.53 |
| 2021-05-13 | 28.11 |
| 2021-05-12 | 31.34 |
| 2021-05-11 | 34.76 |
| 2021-05-10 | 37.90 |
| 2021-05-07 | 36.95 |
| 2021-05-06 | 37.05 |
| 2021-05-05 | 34.19 |
| 2021-05-04 | 37.81 |
| 2021-05-03 | 34.38 |
| 2021-04-30 | 33.34 |
| 2021-04-29 | 36.47 |
| 2021-04-28 | 36.66 |
| 2021-04-27 | 33.72 |
| 2021-04-26 | 32.58 |
| 2021-04-23 | 34.76 |
| 2021-04-22 | 34.29 |
| 2021-04-21 | 34.95 |
| 2021-04-20 | 38.85 |
| 2021-04-19 | 42.09 |
| 2021-04-16 | 38.38 |
| 2021-04-15 | 36.09 |
| 2021-04-14 | 37.52 |
| 2021-04-13 | 35.43 |
| 2021-04-12 | 35.71 |
| 2021-04-09 | 35.62 |
| 2021-04-08 | 44.08 |
| 2021-04-07 | 41.80 |
| 2021-04-01 | 41.99 |
| 2021-03-31 | 43.23 |
| 2021-03-30 | 43.70 |
| 2021-03-29 | 40.75 |
| 2021-03-26 | 38.85 |
| 2021-03-25 | 36.76 |
| 2021-03-24 | 38.85 |
| 2021-03-23 | 40.18 |
| 2021-03-22 | 43.32 |
| 2021-03-19 | 46.65 |
| 2021-03-18 | 48.74 |
| 2021-03-17 | 48.55 |
| 2021-03-16 | 48.55 |
| 2021-03-15 | 47.89 |
| 2021-03-12 | 47.41 |
| 2021-03-11 | 39.99 |
| 2021-03-10 | 42.94 |
| 2021-03-09 | 44.18 |
| 2021-03-08 | 43.70 |
| 2021-03-05 | 44.94 |
| 2021-03-04 | 53.69 |
| 2021-03-03 | 46.18 |
| 2021-03-02 | 48.36 |
| 2021-03-01 | 46.08 |
| 2021-02-26 | 42.66 |
| 2021-02-25 | 45.13 |
| 2021-02-24 | 33.81 |
| 2021-02-23 | 30.58 |
| 2021-02-22 | 29.15 |
| 2021-02-19 | 29.34 |
| 2021-02-18 | 28.58 |
| 2021-02-17 | 29.25 |
| 2021-02-16 | 27.25 |
| 2021-02-11 | 22.02 |
| 2021-02-10 | 22.40 |
| 2021-02-09 | 24.30 |
| 2021-02-08 | 25.35 |
| 2021-02-05 | 22.97 |
| 2021-02-04 | 22.78 |
| 2021-02-03 | 23.92 |
| 2021-02-02 | 19.07 |
| 2021-02-01 | 19.83 |
| 2021-01-29 | 20.50 |
| 2021-01-28 | 19.83 |
| 2021-01-27 | 20.69 |
| 2021-01-26 | 19.93 |
| 2021-01-25 | 22.49 |
| 2021-01-22 | 20.69 |
| 2021-01-21 | 26.68 |
| 2021-01-20 | 26.58 |
| 2021-01-19 | 24.11 |
| 2021-01-18 | 21.64 |
| 2021-01-15 | 21.16 |
| 2021-01-14 | 22.78 |
| 2021-01-13 | 26.01 |
| 2021-01-12 | 21.26 |
| 2021-01-11 | 21.16 |
| 2021-01-08 | 25.73 |
| 2021-01-07 | 26.77 |
| 2021-01-06 | 27.92 |
| 2021-01-05 | 21.16 |
| 2021-01-04 | 21.16 |
| 2020-12-31 | 27.44 |
| 2020-12-30 | 27.34 |
| 2020-12-29 | 23.25 |
| 2020-12-28 | 22.30 |
| 2020-12-24 | 22.11 |
| 2020-12-23 | 21.45 |
| 2020-12-22 | 18.59 |
| 2020-12-21 | 22.68 |
| 2020-12-18 | 23.54 |
| 2020-12-17 | 24.30 |
| 2020-12-16 | 26.58 |
| 2020-12-15 | 22.68 |
| 2020-12-14 | 25.54 |
| 2020-12-11 | 25.92 |
| 2020-12-10 | 28.96 |
| 2020-12-09 | 29.25 |
| 2020-12-08 | 28.77 |
| 2020-12-07 | 29.53 |
| 2020-12-04 | 34.48 |
| 2020-12-03 | 30.86 |
| 2020-12-02 | 33.15 |
| 2020-12-01 | 33.43 |
| 2020-11-30 | 31.05 |
| 2020-11-27 | 30.01 |
| 2020-11-26 | 30.48 |
| 2020-11-25 | 34.00 |
| 2020-11-24 | 31.53 |
| 2020-11-23 | 30.20 |
| 2020-11-20 | 29.34 |
| 2020-11-19 | 30.29 |
| 2020-11-18 | 31.43 |
| 2020-11-17 | 26.39 |
| 2020-11-16 | 23.16 |
| 2020-11-13 | 20.31 |
| 2020-11-12 | 20.21 |
| 2020-11-11 | 23.64 |
| 2020-11-10 | 22.30 |
| 2020-11-09 | 1.19 |
| 2020-11-06 | 1.76 |
| 2020-11-05 | -0.14 |
| 2020-11-04 | -6.13 |
| 2020-11-03 | -8.03 |
| 2020-11-02 | -9.65 |
| 2020-10-30 | -8.99 |
| 2020-10-29 | -5.85 |
| 2020-10-28 | 0.14 |
| 2020-10-27 | 0.81 |
| 2020-10-23 | 4.61 |
| 2020-10-22 | 1.57 |
| 2020-10-21 | 1.10 |
| 2020-10-20 | -1.66 |
| 2020-10-19 | -2.71 |
| 2020-10-16 | -2.23 |
| 2020-10-15 | -0.71 |
| 2020-10-14 | -0.05 |
| 2020-10-12 | 0.62 |
| 2020-10-09 | 0.62 |
| 2020-10-08 | 3.00 |
| 2020-10-07 | -0.71 |
| 2020-10-06 | 1.76 |
| 2020-10-05 | 0.81 |
| 2020-09-30 | 0.24 |
| 2020-09-29 | 0.14 |
| 2020-09-28 | -0.05 |
| 2020-09-25 | -1.73 |
| 2020-09-24 | -0.52 |
| 2020-09-23 | 1.35 |
| 2020-09-22 | 0.60 |
| 2020-09-21 | 5.26 |
| 2020-09-18 | 9.45 |
| 2020-09-17 | 8.71 |
| 2020-09-16 | 11.32 |
| 2020-09-15 | 12.71 |
| 2020-09-14 | 11.78 |
| 2020-09-11 | 8.99 |
| 2020-09-10 | 10.10 |
| 2020-09-09 | 10.76 |
| 2020-09-08 | 10.76 |
| 2020-09-07 | 12.53 |
| 2020-09-04 | 9.73 |
| 2020-09-03 | 8.24 |
| 2020-09-02 | 5.07 |
| 2020-09-01 | 6.38 |
| 2020-08-31 | 7.40 |
| 2020-08-28 | 8.52 |
| 2020-08-27 | 4.14 |
| 2020-08-26 | 4.33 |
| 2020-08-25 | 4.98 |
| 2020-08-24 | 0.04 |
| 2020-08-21 | 1.35 |
| 2020-08-20 | -7.97 |
| 2020-08-19 | -9.08 |
| 2020-08-18 | -7.78 |
| 2020-08-17 | -7.78 |
| 2020-08-14 | -5.36 |
| 2020-08-13 | -5.82 |
| 2020-08-12 | -7.04 |
| 2020-08-11 | -8.43 |
| 2020-08-10 | -14.30 |
| 2020-08-07 | -16.26 |
| 2020-08-06 | -16.16 |
| 2020-08-05 | -15.42 |
| 2020-08-04 | -14.67 |
| 2020-08-03 | -17.28 |
| 2020-07-31 | -16.54 |
| 2020-07-30 | -14.30 |
| 2020-07-29 | -15.79 |
| 2020-07-28 | -15.88 |
| 2020-07-27 | -15.88 |
| 2020-07-24 | -14.39 |
| 2020-07-23 | -10.02 |
| 2020-07-22 | -10.67 |
| 2020-07-21 | -9.27 |
| 2020-07-20 | -7.50 |
| 2020-07-17 | -8.81 |
| 2020-07-16 | -10.48 |
| 2020-07-15 | -10.95 |
| 2020-07-14 | -10.76 |
| 2020-07-13 | -8.90 |
| 2020-07-10 | -10.48 |
| 2020-07-09 | -6.10 |
| 2020-07-08 | -5.55 |
| 2020-07-07 | -4.61 |
| 2020-07-06 | -1.63 |
| 2020-07-03 | -6.66 |
| 2020-07-02 | -6.85 |
| 2020-06-30 | -7.78 |
| 2020-06-29 | -10.02 |
| 2020-06-26 | -10.20 |
| 2020-06-24 | -8.71 |
| 2020-06-23 | -8.62 |
| 2020-06-22 | -9.27 |
| 2020-06-19 | -6.20 |
| 2020-06-18 | -6.48 |
| 2020-06-17 | -4.52 |
| 2020-06-16 | -4.43 |
| 2020-06-15 | -8.81 |
| 2020-06-12 | -6.57 |
| 2020-06-11 | -6.48 |
| 2020-06-10 | -1.45 |
| 2020-06-09 | -0.14 |
| 2020-06-08 | -2.47 |
| 2020-06-05 | -3.87 |
| 2020-06-04 | -10.02 |
| 2020-06-03 | -12.25 |
| 2020-06-02 | -14.67 |
| 2020-06-01 | -15.88 |
| 2020-05-29 | -20.64 |
| 2020-05-28 | -17.13 |
| 2020-05-27 | -18.30 |
| 2020-05-26 | -20.81 |
| 2020-05-25 | -21.71 |
| 2020-05-22 | -20.63 |
| 2020-05-21 | -16.50 |
| 2020-05-20 | -15.42 |
| 2020-05-19 | -12.55 |
| 2020-05-18 | -16.14 |
| 2020-05-15 | -16.68 |
| 2020-05-14 | -17.76 |
| 2020-05-13 | -14.08 |
| 2020-05-12 | -12.10 |
| 2020-05-11 | -10.40 |
| 2020-05-08 | -12.10 |
| 2020-05-07 | -15.16 |
| 2020-05-06 | -13.72 |
| 2020-05-05 | -12.28 |
| 2020-05-04 | -13.99 |
| 2020-04-29 | -5.82 |
| 2020-04-28 | -5.91 |
| 2020-04-27 | -6.72 |
| 2020-04-24 | -6.45 |
| 2020-04-23 | -4.11 |
| 2020-04-22 | -8.06 |
| 2020-04-21 | -7.97 |
| 2020-04-20 | -4.83 |
| 2020-04-17 | -10.85 |
| 2020-04-16 | -14.17 |
| 2020-04-15 | -10.31 |
| 2020-04-14 | -10.49 |
| 2020-04-09 | -12.73 |
| 2020-04-08 | -15.78 |
| 2020-04-07 | -14.89 |
| 2020-04-06 | -16.41 |
| 2020-04-03 | -15.96 |
| 2020-04-02 | -17.49 |
| 2020-04-01 | -13.63 |
| 2020-03-31 | -10.94 |
| 2020-03-30 | -12.19 |
| 2020-03-27 | -7.34 |
| 2020-03-26 | -10.22 |
| 2020-03-25 | -13.63 |
| 2020-03-24 | -26.29 |
| 2020-03-23 | -32.66 |
| 2020-03-20 | -27.73 |
| 2020-03-19 | -36.16 |
| 2020-03-18 | -26.02 |
| 2020-03-17 | -21.53 |
| 2020-03-16 | -16.95 |
| 2020-03-13 | -6.54 |
| 2020-03-12 | -0.97 |
| 2020-03-11 | 4.15 |
| 2020-03-10 | 7.20 |
| 2020-03-09 | 4.69 |
| 2020-03-06 | 14.29 |
| 2020-03-05 | 22.01 |
| 2020-03-04 | 24.89 |
| 2020-03-03 | 26.59 |
| 2020-03-02 | 24.80 |
| 2020-02-28 | 21.48 |
| 2020-02-27 | 27.58 |
| 2020-02-26 | 27.04 |
| 2020-02-25 | 29.65 |
| 2020-02-24 | 29.83 |
| 2020-02-21 | 34.22 |
| 2020-02-20 | 36.02 |
| 2020-02-19 | 36.65 |
| 2020-02-18 | 34.85 |
| 2020-02-17 | 33.78 |
| 2020-02-14 | 34.05 |
| 2020-02-13 | 33.96 |
| 2020-02-12 | 34.94 |
| 2020-02-11 | 32.88 |
| 2020-02-10 | 34.67 |
| 2020-02-07 | 34.76 |
| 2020-02-06 | 35.93 |
| 2020-02-05 | 33.24 |
| 2020-02-04 | 33.15 |
| 2020-02-03 | 27.85 |
| 2020-01-31 | 28.93 |
| 2020-01-30 | 28.21 |
| 2020-01-29 | 27.85 |
| 2020-01-24 | 30.27 |
| 2020-01-23 | 29.56 |
| 2020-01-22 | 30.09 |
| 2020-01-21 | 31.08 |
| 2020-01-20 | 33.51 |
| 2020-01-17 | 34.14 |
| 2020-01-16 | 33.06 |
| 2020-01-15 | 34.49 |
| 2020-01-14 | 35.30 |
| 2020-01-13 | 33.24 |
| 2020-01-10 | 33.51 |
| 2020-01-09 | 29.92 |
| 2020-01-08 | 32.70 |
| 2020-01-07 | 36.47 |
| 2020-01-06 | 38.27 |
| 2020-01-03 | 40.42 |
| 2020-01-02 | 40.78 |
| 2019-12-31 | 42.31 |
| 2019-12-30 | 41.68 |
| 2019-12-27 | 39.79 |
| 2019-12-24 | 38.35 |
| 2019-12-23 | 39.52 |
| 2019-12-20 | 40.69 |
| 2019-12-19 | 41.77 |
| 2019-12-18 | 43.11 |
| 2019-12-17 | 41.41 |
| 2019-12-16 | 45.54 |
| 2019-12-13 | 44.82 |
| 2019-12-12 | 41.41 |
| 2019-12-11 | 43.29 |
| 2019-12-10 | 43.47 |
| 2019-12-09 | 43.74 |
| 2019-12-06 | 38.98 |
| 2019-12-05 | 38.62 |
| 2019-12-04 | 35.57 |
| 2019-12-03 | 36.11 |
| 2019-12-02 | 36.47 |
| 2019-11-29 | 32.79 |
| 2019-11-28 | 32.88 |
| 2019-11-27 | 35.03 |
| 2019-11-26 | 33.69 |
| 2019-11-25 | 35.48 |
| 2019-11-22 | 37.91 |
| 2019-11-21 | 37.46 |
| 2019-11-20 | 39.43 |
| 2019-11-19 | 38.80 |
| 2019-11-18 | 40.24 |
| 2019-11-15 | 38.27 |
| 2019-11-14 | 37.28 |
| 2019-11-13 | 39.88 |
| 2019-11-12 | 41.14 |
| 2019-11-11 | 37.91 |
| 2019-11-08 | 37.55 |
| 2019-11-07 | 36.02 |
| 2019-11-06 | 35.30 |
| 2019-11-05 | 35.39 |
| 2019-11-04 | 34.94 |
| 2019-11-01 | 34.05 |
| 2019-10-31 | 32.34 |
| 2019-10-30 | 31.35 |
| 2019-10-29 | 31.17 |
| 2019-10-28 | 32.88 |
| 2019-10-25 | 31.89 |
| 2019-10-24 | 30.36 |
| 2019-10-23 | 29.02 |
| 2019-10-22 | 29.29 |
| 2019-10-21 | 32.16 |
| 2019-10-18 | 32.88 |
| 2019-10-17 | 35.03 |
| 2019-10-16 | 33.78 |
| 2019-10-15 | 31.44 |
| 2019-10-14 | 31.71 |
| 2019-10-11 | 28.30 |
| 2019-10-10 | 27.94 |
| 2019-10-09 | 27.67 |
| 2019-10-08 | 30.72 |
| 2019-10-04 | 30.45 |
| 2019-10-03 | 28.93 |
| 2019-10-02 | 27.49 |
| 2019-09-30 | 29.92 |
| 2019-09-27 | 28.66 |
| 2019-09-26 | 27.49 |
| 2019-09-25 | 28.50 |
| 2019-09-24 | 28.23 |
| 2019-09-23 | 29.74 |
| 2019-09-20 | 31.42 |
| 2019-09-19 | 30.09 |
| 2019-09-18 | 32.83 |
| 2019-09-17 | 33.28 |
| 2019-09-16 | 33.72 |
| 2019-09-13 | 34.78 |
| 2019-09-12 | 32.66 |
| 2019-09-11 | 31.59 |
| 2019-09-10 | 29.12 |
| 2019-09-09 | 27.70 |
| 2019-09-06 | 24.43 |
| 2019-09-05 | 22.31 |
| 2019-09-04 | 19.74 |
| 2019-09-03 | 18.42 |
| 2019-09-02 | 18.68 |
| 2019-08-30 | 20.45 |
| 2019-08-29 | 18.33 |
| 2019-08-28 | 17.27 |
| 2019-08-27 | 16.91 |
| 2019-08-26 | 16.47 |
| 2019-08-23 | 18.33 |
| 2019-08-22 | 19.57 |
| 2019-08-21 | 20.01 |
| 2019-08-20 | 20.10 |
| 2019-08-19 | 19.48 |
| 2019-08-16 | 16.30 |
| 2019-08-15 | 14.70 |
| 2019-08-14 | 15.23 |
| 2019-08-13 | 15.23 |
| 2019-08-12 | 17.09 |
| 2019-08-09 | 16.38 |
| 2019-08-08 | 16.74 |
| 2019-08-07 | 13.91 |
| 2019-08-06 | 13.11 |
| 2019-08-05 | 14.97 |
| 2019-08-02 | 15.59 |
| 2019-08-01 | 17.89 |
| 2019-07-31 | 19.92 |
| 2019-07-30 | 18.77 |
| 2019-07-29 | 19.74 |
| 2019-07-26 | 22.13 |
| 2019-07-25 | 22.57 |
| 2019-07-24 | 17.71 |
| 2019-07-23 | 17.62 |
| 2019-07-22 | 18.59 |
| 2019-07-19 | 18.51 |
| 2019-07-18 | 18.42 |
| 2019-07-17 | 18.77 |
| 2019-07-16 | 18.15 |
| 2019-07-15 | 17.62 |
| 2019-07-12 | 18.59 |
| 2019-07-11 | 18.68 |
| 2019-07-10 | 16.65 |
| 2019-07-09 | 17.89 |
| 2019-07-08 | 15.59 |
| 2019-07-05 | 17.27 |
| 2019-07-04 | 16.30 |
| 2019-07-03 | 15.94 |
| 2019-07-02 | 15.85 |
| 2019-06-28 | 16.03 |
| 2019-06-27 | 15.23 |
| 2019-06-26 | 15.23 |
| 2019-06-25 | 14.97 |
| 2019-06-24 | 15.94 |
| 2019-06-21 | 16.65 |
| 2019-06-20 | 17.53 |
| 2019-06-19 | 19.21 |
| 2019-06-18 | 14.53 |
| 2019-06-17 | 14.44 |
| 2019-06-14 | 15.41 |
| 2019-06-13 | 15.85 |
| 2019-06-12 | 15.85 |
| 2019-06-11 | 16.74 |
| 2019-06-10 | 16.47 |
| 2019-06-06 | 17.80 |
| 2019-06-05 | 14.97 |
| 2019-06-04 | 15.15 |
| 2019-06-03 | 15.85 |
| 2019-05-31 | 15.59 |
| 2019-05-30 | 14.53 |
| 2019-05-29 | 13.93 |
| 2019-05-28 | 12.37 |
| 2019-05-27 | 12.20 |
| 2019-05-24 | 13.15 |
| 2019-05-23 | 13.15 |
| 2019-05-22 | 12.89 |
| 2019-05-21 | 14.10 |
| 2019-05-20 | 10.90 |
| 2019-05-17 | 11.85 |
| 2019-05-16 | 11.33 |
| 2019-05-15 | 11.94 |
| 2019-05-14 | 11.42 |
| 2019-05-10 | 12.72 |
| 2019-05-09 | 9.95 |
| 2019-05-08 | 11.76 |
| 2019-05-07 | 13.84 |
| 2019-05-06 | 13.84 |
| 2019-05-03 | 15.57 |
| 2019-05-02 | 16.96 |
| 2019-04-30 | 16.78 |
| 2019-04-29 | 17.13 |
| 2019-04-26 | 16.78 |
| 2019-04-25 | 15.48 |
| 2019-04-24 | 18.17 |
| 2019-04-23 | 17.21 |
| 2019-04-18 | 18.43 |
| 2019-04-17 | 17.73 |
| 2019-04-16 | 17.56 |
| 2019-04-15 | 21.28 |
| 2019-04-12 | 19.55 |
| 2019-04-11 | 16.00 |
| 2019-04-10 | 12.28 |
| 2019-04-09 | 13.24 |
| 2019-04-08 | 14.27 |
| 2019-04-04 | 12.98 |
| 2019-04-03 | 12.02 |
| 2019-04-02 | 11.59 |
| 2019-04-01 | 11.51 |
| 2019-03-29 | 10.81 |
| 2019-03-28 | 6.49 |
| 2019-03-27 | 4.76 |
| 2019-03-26 | 6.40 |
| 2019-03-25 | 3.81 |
| 2019-03-22 | 4.41 |
| 2019-03-21 | 5.02 |
| 2019-03-20 | 4.50 |
| 2019-03-19 | 7.27 |
| 2019-03-18 | 9.08 |
| 2019-03-15 | 9.00 |
| 2019-03-14 | 7.01 |
| 2019-03-13 | 10.38 |
| 2019-03-12 | 7.79 |
| 2019-03-11 | 10.12 |
| 2019-03-08 | 12.98 |
| 2019-03-07 | 14.62 |
| 2019-03-06 | 15.57 |
| 2019-03-05 | 15.05 |
| 2019-03-04 | 16.78 |
| 2019-03-01 | 17.73 |
| 2019-02-28 | 17.47 |
| 2019-02-27 | 18.51 |
| 2019-02-26 | 19.72 |
| 2019-02-25 | 18.69 |
| 2019-02-22 | 19.20 |
| 2019-02-21 | 19.64 |
| 2019-02-20 | 19.46 |
| 2019-02-19 | 18.25 |
| 2019-02-18 | 18.51 |
| 2019-02-15 | 17.99 |
| 2019-02-14 | 15.92 |
| 2019-02-13 | 17.39 |
| 2019-02-12 | 15.48 |
| 2019-02-11 | 16.52 |
| 2019-02-08 | 15.83 |
| 2019-02-04 | 16.26 |
| 2019-02-01 | 15.40 |
| 2019-01-31 | 14.71 |
| 2019-01-30 | 11.68 |
| 2019-01-29 | 9.78 |
| 2019-01-28 | 9.78 |
| 2019-01-25 | 9.43 |
| 2019-01-24 | 9.52 |
| 2019-01-23 | 8.48 |
| 2019-01-22 | 9.60 |
| 2019-01-21 | 9.34 |
| 2019-01-18 | 8.13 |
| 2019-01-17 | 6.75 |
| 2019-01-16 | 7.27 |
| 2019-01-15 | 6.06 |
| 2019-01-14 | 2.85 |
| 2019-01-11 | 3.29 |
| 2019-01-10 | 1.04 |
| 2019-01-09 | 1.64 |
| 2019-01-08 | -0.52 |
| 2019-01-07 | 0.09 |
| 2019-01-04 | -1.73 |
| 2019-01-03 | -1.82 |
| 2019-01-02 | -1.04 |
| 2018-12-31 | 0.26 |
| 2018-12-28 | -0.43 |
| 2018-12-27 | -1.04 |
| 2018-12-24 | -1.73 |
| 2018-12-21 | -1.04 |
| 2018-12-20 | 0.09 |
| 2018-12-19 | 4.93 |
| 2018-12-18 | 5.88 |
| 2018-12-17 | 7.61 |
| 2018-12-14 | 5.28 |
| 2018-12-13 | 6.57 |
| 2018-12-12 | 6.92 |
| 2018-12-11 | 3.81 |
| 2018-12-10 | 3.20 |
| 2018-12-07 | 5.88 |
| 2018-12-06 | 5.02 |
| 2018-12-05 | 5.28 |
| 2018-12-04 | 5.97 |
| 2018-12-03 | 5.71 |
| 2018-11-30 | 4.33 |
| 2018-11-29 | 3.46 |
| 2018-11-28 | 3.29 |
| 2018-11-27 | 2.25 |
| 2018-11-26 | 5.62 |
| 2018-11-23 | 2.94 |
| 2018-11-22 | 5.80 |
| 2018-11-21 | 3.63 |
| 2018-11-20 | 3.55 |
| 2018-11-19 | 7.79 |
| 2018-11-16 | 8.56 |
| 2018-11-15 | 7.01 |
| 2018-11-14 | 6.75 |
| 2018-11-13 | 5.97 |
| 2018-11-12 | 6.57 |
| 2018-11-09 | 3.55 |
| 2018-11-08 | 5.62 |
| 2018-11-07 | 1.21 |
| 2018-11-06 | 0.52 |
| 2018-11-05 | 0.26 |
| 2018-11-02 | 1.73 |
| 2018-11-01 | -2.60 |
| 2018-10-31 | -3.03 |
| 2018-10-30 | -4.67 |
| 2018-10-29 | -6.23 |
| 2018-10-26 | -5.80 |
| 2018-10-25 | -5.10 |
| 2018-10-24 | -3.37 |
| 2018-10-23 | -4.84 |
| 2018-10-22 | 0.00 |
Copyright & disclaimer, Privacy policy