Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01729 | 2018-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1729 % |
|---|---|
| 2025-12-24 | 6,226.44 |
| 2025-12-23 | 6,321.03 |
| 2025-12-22 | 6,612.06 |
| 2025-12-19 | 5,829.90 |
| 2025-12-18 | 5,531.58 |
| 2025-12-17 | 5,920.85 |
| 2025-12-16 | 5,742.59 |
| 2025-12-15 | 6,080.92 |
| 2025-12-12 | 6,062.73 |
| 2025-12-11 | 5,797.16 |
| 2025-12-10 | 6,059.09 |
| 2025-12-09 | 5,968.14 |
| 2025-12-08 | 6,091.83 |
| 2025-12-05 | 5,651.64 |
| 2025-12-04 | 5,680.74 |
| 2025-12-03 | 5,749.86 |
| 2025-12-02 | 5,851.73 |
| 2025-12-01 | 6,008.16 |
| 2025-11-28 | 5,917.21 |
| 2025-11-27 | 5,880.83 |
| 2025-11-26 | 5,837.17 |
| 2025-11-25 | 5,833.54 |
| 2025-11-24 | 5,018.63 |
| 2025-11-21 | 4,691.21 |
| 2025-11-20 | 5,269.65 |
| 2025-11-19 | 5,102.30 |
| 2025-11-18 | 4,989.53 |
| 2025-11-17 | 5,022.27 |
| 2025-11-14 | 4,833.09 |
| 2025-11-13 | 5,084.11 |
| 2025-11-12 | 4,960.42 |
| 2025-11-11 | 5,222.36 |
| 2025-11-10 | 5,211.44 |
| 2025-11-07 | 5,247.82 |
| 2025-11-06 | 5,487.93 |
| 2025-11-05 | 5,142.32 |
| 2025-11-04 | 5,269.65 |
| 2025-11-03 | 5,491.57 |
| 2025-10-31 | 5,593.43 |
| 2025-10-30 | 6,131.85 |
| 2025-10-28 | 6,190.06 |
| 2025-10-27 | 6,197.33 |
| 2025-10-24 | 5,662.55 |
| 2025-10-23 | 5,044.10 |
| 2025-10-22 | 5,189.62 |
| 2025-10-21 | 5,338.77 |
| 2025-10-20 | 4,771.25 |
| 2025-10-17 | 4,611.18 |
| 2025-10-16 | 5,316.94 |
| 2025-10-15 | 5,007.72 |
| 2025-10-14 | 4,840.37 |
| 2025-10-13 | 4,945.87 |
| 2025-10-10 | 5,226.00 |
| 2025-10-09 | 5,211.44 |
| 2025-10-08 | 5,527.95 |
| 2025-10-06 | 5,382.43 |
| 2025-10-03 | 5,393.34 |
| 2025-10-02 | 5,487.93 |
| 2025-09-30 | 5,578.88 |
| 2025-09-29 | 5,429.72 |
| 2025-09-26 | 5,557.05 |
| 2025-09-25 | 5,869.92 |
| 2025-09-24 | 6,091.83 |
| 2025-09-23 | 6,117.30 |
| 2025-09-22 | 6,433.80 |
| 2025-09-19 | 5,724.40 |
| 2025-09-18 | 5,680.74 |
| 2025-09-17 | 5,782.61 |
| 2025-09-16 | 5,920.85 |
| 2025-09-15 | 6,015.44 |
| 2025-09-12 | 6,259.18 |
| 2025-09-11 | 6,295.56 |
| 2025-09-10 | 5,284.20 |
| 2025-09-09 | 5,503.94 |
| 2025-09-08 | 5,493.03 |
| 2025-09-05 | 5,674.74 |
| 2025-09-04 | 5,129.61 |
| 2025-09-03 | 5,162.32 |
| 2025-09-02 | 4,987.88 |
| 2025-09-01 | 5,115.08 |
| 2025-08-29 | 4,722.58 |
| 2025-08-28 | 4,508.17 |
| 2025-08-27 | 4,366.43 |
| 2025-08-26 | 4,431.85 |
| 2025-08-25 | 4,380.97 |
| 2025-08-22 | 4,253.77 |
| 2025-08-21 | 4,057.52 |
| 2025-08-20 | 4,101.14 |
| 2025-08-19 | 4,366.43 |
| 2025-08-18 | 4,693.51 |
| 2025-08-15 | 4,239.23 |
| 2025-08-14 | 4,351.89 |
| 2025-08-13 | 4,366.43 |
| 2025-08-12 | 4,246.50 |
| 2025-08-11 | 3,850.38 |
| 2025-08-08 | 3,697.74 |
| 2025-08-07 | 3,748.62 |
| 2025-08-06 | 3,599.62 |
| 2025-08-05 | 3,381.56 |
| 2025-08-04 | 3,297.98 |
| 2025-08-01 | 3,334.32 |
| 2025-07-31 | 3,305.25 |
| 2025-07-30 | 3,330.68 |
| 2025-07-29 | 3,370.66 |
| 2025-07-28 | 3,370.66 |
| 2025-07-25 | 3,192.59 |
| 2025-07-24 | 3,279.81 |
| 2025-07-23 | 3,228.93 |
| 2025-07-22 | 3,399.73 |
| 2025-07-21 | 3,472.42 |
| 2025-07-18 | 3,530.57 |
| 2025-07-17 | 3,526.93 |
| 2025-07-16 | 3,461.52 |
| 2025-07-15 | 3,359.76 |
| 2025-07-14 | 3,188.95 |
| 2025-07-11 | 3,159.88 |
| 2025-07-10 | 3,098.10 |
| 2025-07-09 | 2,858.24 |
| 2025-07-08 | 2,774.65 |
| 2025-07-07 | 2,734.68 |
| 2025-07-04 | 2,745.58 |
| 2025-07-03 | 2,741.94 |
| 2025-07-02 | 2,694.70 |
| 2025-06-30 | 2,596.58 |
| 2025-06-27 | 2,567.50 |
| 2025-06-26 | 2,665.63 |
| 2025-06-25 | 2,640.19 |
| 2025-06-24 | 2,625.65 |
| 2025-06-23 | 2,429.40 |
| 2025-06-20 | 2,443.94 |
| 2025-06-19 | 2,422.13 |
| 2025-06-18 | 2,502.09 |
| 2025-06-17 | 2,400.33 |
| 2025-06-16 | 2,222.25 |
| 2025-06-13 | 2,084.15 |
| 2025-06-12 | 2,084.15 |
| 2025-06-11 | 2,102.33 |
| 2025-06-10 | 2,051.45 |
| 2025-06-09 | 2,033.28 |
| 2025-06-06 | 2,026.01 |
| 2025-06-05 | 2,022.37 |
| 2025-06-04 | 2,044.18 |
| 2025-06-03 | 1,877.00 |
| 2025-06-02 | 1,786.15 |
| 2025-05-30 | 1,782.52 |
| 2025-05-29 | 1,764.34 |
| 2025-05-28 | 1,731.64 |
| 2025-05-27 | 1,749.81 |
| 2025-05-26 | 1,657.86 |
| 2025-05-23 | 1,520.13 |
| 2025-05-22 | 1,436.77 |
| 2025-05-21 | 1,483.89 |
| 2025-05-20 | 1,451.27 |
| 2025-05-19 | 1,458.52 |
| 2025-05-16 | 1,476.64 |
| 2025-05-15 | 1,494.76 |
| 2025-05-14 | 1,567.25 |
| 2025-05-13 | 1,498.39 |
| 2025-05-12 | 1,505.64 |
| 2025-05-09 | 1,396.90 |
| 2025-05-08 | 1,400.53 |
| 2025-05-07 | 1,389.65 |
| 2025-05-06 | 1,386.03 |
| 2025-05-02 | 1,407.77 |
| 2025-04-30 | 1,375.15 |
| 2025-04-29 | 1,331.66 |
| 2025-04-28 | 1,346.16 |
| 2025-04-25 | 1,386.03 |
| 2025-04-24 | 1,309.91 |
| 2025-04-23 | 1,331.66 |
| 2025-04-22 | 1,248.30 |
| 2025-04-17 | 1,244.67 |
| 2025-04-16 | 1,208.43 |
| 2025-04-15 | 1,317.16 |
| 2025-04-14 | 1,324.41 |
| 2025-04-11 | 1,280.92 |
| 2025-04-10 | 1,273.67 |
| 2025-04-09 | 1,208.43 |
| 2025-04-08 | 1,241.05 |
| 2025-04-07 | 1,150.44 |
| 2025-04-03 | 1,585.37 |
| 2025-04-02 | 1,697.73 |
| 2025-04-01 | 1,701.36 |
| 2025-03-31 | 1,694.11 |
| 2025-03-28 | 1,860.83 |
| 2025-03-27 | 1,853.58 |
| 2025-03-26 | 1,849.96 |
| 2025-03-25 | 1,799.22 |
| 2025-03-24 | 1,813.71 |
| 2025-03-21 | 1,802.84 |
| 2025-03-20 | 1,857.21 |
| 2025-03-19 | 1,828.21 |
| 2025-03-18 | 1,904.33 |
| 2025-03-17 | 1,893.45 |
| 2025-03-14 | 1,853.58 |
| 2025-03-13 | 1,889.83 |
| 2025-03-12 | 1,878.95 |
| 2025-03-11 | 1,810.09 |
| 2025-03-10 | 1,802.84 |
| 2025-03-07 | 1,668.74 |
| 2025-03-06 | 1,701.36 |
| 2025-03-05 | 1,657.86 |
| 2025-03-04 | 1,617.99 |
| 2025-03-03 | 1,636.12 |
| 2025-02-28 | 1,636.12 |
| 2025-02-27 | 1,701.36 |
| 2025-02-26 | 1,755.72 |
| 2025-02-25 | 1,784.72 |
| 2025-02-24 | 1,752.10 |
| 2025-02-21 | 1,784.72 |
| 2025-02-20 | 1,661.49 |
| 2025-02-19 | 1,665.11 |
| 2025-02-18 | 1,657.86 |
| 2025-02-17 | 1,708.60 |
| 2025-02-14 | 1,697.73 |
| 2025-02-13 | 1,614.37 |
| 2025-02-12 | 1,704.98 |
| 2025-02-11 | 1,632.49 |
| 2025-02-10 | 1,654.24 |
| 2025-02-07 | 1,661.49 |
| 2025-02-06 | 1,646.99 |
| 2025-02-05 | 1,538.26 |
| 2025-02-04 | 1,549.13 |
| 2025-02-03 | 1,469.39 |
| 2025-01-28 | 1,483.89 |
| 2025-01-27 | 1,520.13 |
| 2025-01-24 | 1,534.63 |
| 2025-01-23 | 1,512.88 |
| 2025-01-22 | 1,491.14 |
| 2025-01-21 | 1,386.03 |
| 2025-01-20 | 1,353.41 |
| 2025-01-17 | 1,313.54 |
| 2025-01-16 | 1,284.54 |
| 2025-01-15 | 1,295.42 |
| 2025-01-14 | 1,342.53 |
| 2025-01-13 | 1,306.29 |
| 2025-01-10 | 1,342.53 |
| 2025-01-09 | 1,375.15 |
| 2025-01-08 | 1,375.15 |
| 2025-01-07 | 1,411.40 |
| 2025-01-06 | 1,353.41 |
| 2025-01-03 | 1,349.78 |
| 2025-01-02 | 1,367.91 |
| 2024-12-31 | 1,389.65 |
| 2024-12-30 | 1,357.03 |
| 2024-12-27 | 1,389.65 |
| 2024-12-24 | 1,346.16 |
| 2024-12-23 | 1,309.91 |
| 2024-12-20 | 1,357.03 |
| 2024-12-19 | 1,367.91 |
| 2024-12-18 | 1,378.78 |
| 2024-12-17 | 1,407.77 |
| 2024-12-16 | 1,367.91 |
| 2024-12-13 | 1,389.65 |
| 2024-12-12 | 1,407.77 |
| 2024-12-11 | 1,404.15 |
| 2024-12-10 | 1,447.64 |
| 2024-12-09 | 1,469.39 |
| 2024-12-06 | 1,436.77 |
| 2024-12-05 | 1,433.15 |
| 2024-12-04 | 1,422.27 |
| 2024-12-03 | 1,389.65 |
| 2024-12-02 | 1,451.27 |
| 2024-11-29 | 1,433.15 |
| 2024-11-28 | 1,386.03 |
| 2024-11-27 | 1,462.14 |
| 2024-11-26 | 1,462.14 |
| 2024-11-25 | 1,574.50 |
| 2024-11-22 | 1,599.87 |
| 2024-11-21 | 1,599.87 |
| 2024-11-20 | 1,614.37 |
| 2024-11-19 | 1,603.50 |
| 2024-11-18 | 1,552.75 |
| 2024-11-15 | 1,578.12 |
| 2024-11-14 | 1,628.87 |
| 2024-11-13 | 1,672.36 |
| 2024-11-12 | 1,639.74 |
| 2024-11-11 | 1,650.61 |
| 2024-11-08 | 1,654.24 |
| 2024-11-07 | 1,719.48 |
| 2024-11-06 | 1,675.98 |
| 2024-11-05 | 1,646.99 |
| 2024-11-04 | 1,585.37 |
| 2024-11-01 | 1,636.12 |
| 2024-10-31 | 1,675.98 |
| 2024-10-30 | 1,708.60 |
| 2024-10-29 | 1,708.60 |
| 2024-10-28 | 1,697.73 |
| 2024-10-25 | 1,636.12 |
| 2024-10-24 | 1,621.62 |
| 2024-10-23 | 1,661.49 |
| 2024-10-22 | 1,672.36 |
| 2024-10-21 | 1,675.98 |
| 2024-10-18 | 1,643.36 |
| 2024-10-17 | 1,574.50 |
| 2024-10-16 | 1,599.87 |
| 2024-10-15 | 1,574.50 |
| 2024-10-14 | 1,614.37 |
| 2024-10-10 | 1,748.47 |
| 2024-10-09 | 1,621.62 |
| 2024-10-08 | 1,574.50 |
| 2024-10-07 | 1,628.87 |
| 2024-10-04 | 1,487.51 |
| 2024-10-03 | 1,436.77 |
| 2024-10-02 | 1,454.89 |
| 2024-09-30 | 1,523.76 |
| 2024-09-27 | 1,458.52 |
| 2024-09-26 | 1,444.02 |
| 2024-09-25 | 1,328.04 |
| 2024-09-24 | 1,320.79 |
| 2024-09-23 | 1,259.17 |
| 2024-09-20 | 1,273.67 |
| 2024-09-19 | 1,244.67 |
| 2024-09-17 | 1,201.18 |
| 2024-09-16 | 1,237.43 |
| 2024-09-13 | 1,197.56 |
| 2024-09-12 | 1,190.31 |
| 2024-09-11 | 1,204.81 |
| 2024-09-10 | 1,197.56 |
| 2024-09-09 | 1,183.06 |
| 2024-09-05 | 1,183.06 |
| 2024-09-04 | 1,219.20 |
| 2024-09-03 | 1,219.20 |
| 2024-09-02 | 1,313.17 |
| 2024-08-30 | 1,320.40 |
| 2024-08-29 | 1,237.27 |
| 2024-08-28 | 1,226.43 |
| 2024-08-27 | 1,262.57 |
| 2024-08-26 | 1,255.34 |
| 2024-08-23 | 1,266.19 |
| 2024-08-22 | 1,230.04 |
| 2024-08-21 | 1,248.11 |
| 2024-08-20 | 1,204.74 |
| 2024-08-19 | 1,219.20 |
| 2024-08-16 | 1,190.29 |
| 2024-08-15 | 1,132.46 |
| 2024-08-14 | 1,118.00 |
| 2024-08-13 | 1,103.54 |
| 2024-08-12 | 1,103.54 |
| 2024-08-09 | 1,067.40 |
| 2024-08-08 | 1,052.95 |
| 2024-08-07 | 1,056.56 |
| 2024-08-06 | 1,038.49 |
| 2024-08-05 | 1,020.42 |
| 2024-08-02 | 1,071.02 |
| 2024-08-01 | 1,154.14 |
| 2024-07-31 | 1,132.46 |
| 2024-07-30 | 1,118.00 |
| 2024-07-29 | 1,125.23 |
| 2024-07-26 | 1,085.47 |
| 2024-07-25 | 1,081.86 |
| 2024-07-24 | 1,197.52 |
| 2024-07-23 | 1,222.82 |
| 2024-07-22 | 1,226.43 |
| 2024-07-19 | 1,222.82 |
| 2024-07-18 | 1,240.89 |
| 2024-07-17 | 1,215.59 |
| 2024-07-16 | 1,313.17 |
| 2024-07-15 | 1,244.50 |
| 2024-07-12 | 1,251.73 |
| 2024-07-11 | 1,324.01 |
| 2024-07-10 | 1,291.49 |
| 2024-07-09 | 1,273.41 |
| 2024-07-08 | 1,161.37 |
| 2024-07-05 | 1,154.14 |
| 2024-07-04 | 1,175.83 |
| 2024-07-03 | 1,136.07 |
| 2024-07-02 | 1,121.62 |
| 2024-06-28 | 1,071.02 |
| 2024-06-27 | 987.89 |
| 2024-06-26 | 987.89 |
| 2024-06-25 | 995.12 |
| 2024-06-24 | 1,020.42 |
| 2024-06-21 | 1,175.83 |
| 2024-06-20 | 1,273.41 |
| 2024-06-19 | 1,172.22 |
| 2024-06-18 | 1,121.62 |
| 2024-06-17 | 998.73 |
| 2024-06-14 | 937.29 |
| 2024-06-13 | 958.97 |
| 2024-06-12 | 893.92 |
| 2024-06-11 | 821.63 |
| 2024-06-07 | 789.11 |
| 2024-06-06 | 807.18 |
| 2024-06-05 | 799.95 |
| 2024-06-04 | 763.81 |
| 2024-06-03 | 713.21 |
| 2024-05-31 | 684.29 |
| 2024-05-30 | 707.06 |
| 2024-05-29 | 717.87 |
| 2024-05-28 | 681.84 |
| 2024-05-27 | 678.24 |
| 2024-05-24 | 656.62 |
| 2024-05-23 | 656.62 |
| 2024-05-22 | 653.02 |
| 2024-05-21 | 645.81 |
| 2024-05-20 | 660.22 |
| 2024-05-17 | 656.62 |
| 2024-05-16 | 653.02 |
| 2024-05-14 | 649.41 |
| 2024-05-13 | 627.80 |
| 2024-05-10 | 595.37 |
| 2024-05-09 | 627.80 |
| 2024-05-08 | 616.99 |
| 2024-05-07 | 620.59 |
| 2024-05-06 | 584.56 |
| 2024-05-03 | 555.74 |
| 2024-05-02 | 548.53 |
| 2024-04-30 | 573.75 |
| 2024-04-29 | 577.36 |
| 2024-04-26 | 580.96 |
| 2024-04-25 | 577.36 |
| 2024-04-24 | 580.96 |
| 2024-04-23 | 566.55 |
| 2024-04-22 | 559.34 |
| 2024-04-19 | 559.34 |
| 2024-04-18 | 573.75 |
| 2024-04-17 | 577.36 |
| 2024-04-16 | 577.36 |
| 2024-04-15 | 591.77 |
| 2024-04-12 | 580.96 |
| 2024-04-11 | 580.96 |
| 2024-04-10 | 584.56 |
| 2024-04-09 | 591.77 |
| 2024-04-08 | 530.52 |
| 2024-04-05 | 562.94 |
| 2024-04-03 | 544.93 |
| 2024-04-02 | 548.53 |
| 2024-03-28 | 530.52 |
| 2024-03-27 | 519.71 |
| 2024-03-26 | 534.12 |
| 2024-03-25 | 541.33 |
| 2024-03-22 | 480.08 |
| 2024-03-21 | 476.47 |
| 2024-03-20 | 472.87 |
| 2024-03-19 | 444.05 |
| 2024-03-18 | 444.05 |
| 2024-03-15 | 440.44 |
| 2024-03-14 | 433.24 |
| 2024-03-13 | 436.84 |
| 2024-03-12 | 436.84 |
| 2024-03-11 | 447.65 |
| 2024-03-08 | 447.65 |
| 2024-03-07 | 429.63 |
| 2024-03-06 | 451.25 |
| 2024-03-05 | 462.06 |
| 2024-03-04 | 462.06 |
| 2024-03-01 | 433.24 |
| 2024-02-29 | 422.43 |
| 2024-02-28 | 426.03 |
| 2024-02-27 | 436.84 |
| 2024-02-26 | 436.84 |
| 2024-02-23 | 436.84 |
| 2024-02-22 | 436.84 |
| 2024-02-21 | 415.22 |
| 2024-02-20 | 411.62 |
| 2024-02-19 | 415.22 |
| 2024-02-16 | 408.02 |
| 2024-02-15 | 386.40 |
| 2024-02-14 | 371.99 |
| 2024-02-09 | 371.99 |
| 2024-02-08 | 371.99 |
| 2024-02-07 | 361.18 |
| 2024-02-06 | 364.78 |
| 2024-02-05 | 353.97 |
| 2024-02-02 | 364.78 |
| 2024-02-01 | 357.58 |
| 2024-01-31 | 361.18 |
| 2024-01-30 | 368.38 |
| 2024-01-29 | 364.78 |
| 2024-01-26 | 375.59 |
| 2024-01-25 | 368.38 |
| 2024-01-24 | 361.18 |
| 2024-01-23 | 350.37 |
| 2024-01-22 | 353.97 |
| 2024-01-19 | 368.38 |
| 2024-01-18 | 368.38 |
| 2024-01-17 | 353.97 |
| 2024-01-16 | 375.59 |
| 2024-01-15 | 386.40 |
| 2024-01-12 | 379.19 |
| 2024-01-11 | 393.60 |
| 2024-01-10 | 382.80 |
| 2024-01-09 | 390.00 |
| 2024-01-08 | 379.19 |
| 2024-01-05 | 375.59 |
| 2024-01-04 | 379.19 |
| 2024-01-03 | 379.19 |
| 2024-01-02 | 361.18 |
| 2023-12-29 | 379.19 |
| 2023-12-28 | 379.19 |
| 2023-12-27 | 364.78 |
| 2023-12-22 | 343.16 |
| 2023-12-21 | 357.58 |
| 2023-12-20 | 357.58 |
| 2023-12-19 | 353.97 |
| 2023-12-18 | 361.18 |
| 2023-12-15 | 371.99 |
| 2023-12-14 | 371.99 |
| 2023-12-13 | 382.80 |
| 2023-12-12 | 382.80 |
| 2023-12-11 | 375.59 |
| 2023-12-08 | 397.21 |
| 2023-12-07 | 380.99 |
| 2023-12-06 | 380.99 |
| 2023-12-05 | 377.43 |
| 2023-12-04 | 380.99 |
| 2023-12-01 | 405.93 |
| 2023-11-30 | 398.81 |
| 2023-11-29 | 427.31 |
| 2023-11-28 | 445.13 |
| 2023-11-27 | 452.25 |
| 2023-11-24 | 448.69 |
| 2023-11-23 | 448.69 |
| 2023-11-22 | 452.25 |
| 2023-11-21 | 445.13 |
| 2023-11-20 | 427.31 |
| 2023-11-17 | 420.19 |
| 2023-11-16 | 420.19 |
| 2023-11-15 | 420.19 |
| 2023-11-14 | 420.19 |
| 2023-11-13 | 373.87 |
| 2023-11-10 | 363.18 |
| 2023-11-09 | 384.56 |
| 2023-11-08 | 398.81 |
| 2023-11-07 | 409.50 |
| 2023-11-06 | 398.81 |
| 2023-11-03 | 388.12 |
| 2023-11-02 | 363.18 |
| 2023-11-01 | 395.25 |
| 2023-10-31 | 370.31 |
| 2023-10-30 | 356.05 |
| 2023-10-27 | 274.11 |
| 2023-10-26 | 270.54 |
| 2023-10-25 | 277.67 |
| 2023-10-24 | 291.92 |
| 2023-10-20 | 320.42 |
| 2023-10-19 | 320.42 |
| 2023-10-18 | 341.80 |
| 2023-10-17 | 345.37 |
| 2023-10-16 | 345.37 |
| 2023-10-13 | 327.55 |
| 2023-10-12 | 341.80 |
| 2023-10-11 | 338.24 |
| 2023-10-10 | 334.68 |
| 2023-10-09 | 345.37 |
| 2023-10-06 | 334.68 |
| 2023-10-05 | 334.68 |
| 2023-10-04 | 331.11 |
| 2023-10-03 | 331.11 |
| 2023-09-29 | 338.24 |
| 2023-09-28 | 331.11 |
| 2023-09-27 | 334.68 |
| 2023-09-26 | 359.62 |
| 2023-09-25 | 359.62 |
| 2023-09-22 | 370.31 |
| 2023-09-21 | 356.05 |
| 2023-09-20 | 338.24 |
| 2023-09-19 | 341.80 |
| 2023-09-18 | 348.93 |
| 2023-09-15 | 363.18 |
| 2023-09-14 | 377.43 |
| 2023-09-13 | 402.37 |
| 2023-09-12 | 402.37 |
| 2023-09-11 | 395.25 |
| 2023-09-07 | 395.25 |
| 2023-09-06 | 398.81 |
| 2023-09-05 | 405.93 |
| 2023-09-04 | 413.06 |
| 2023-08-31 | 402.37 |
| 2023-08-30 | 405.93 |
| 2023-08-29 | 372.09 |
| 2023-08-28 | 361.44 |
| 2023-08-25 | 372.09 |
| 2023-08-24 | 375.64 |
| 2023-08-23 | 361.44 |
| 2023-08-22 | 361.44 |
| 2023-08-21 | 361.44 |
| 2023-08-18 | 368.54 |
| 2023-08-17 | 382.74 |
| 2023-08-16 | 350.79 |
| 2023-08-15 | 396.93 |
| 2023-08-14 | 396.93 |
| 2023-08-11 | 418.23 |
| 2023-08-10 | 418.23 |
| 2023-08-09 | 425.33 |
| 2023-08-08 | 421.78 |
| 2023-08-07 | 428.88 |
| 2023-08-04 | 425.33 |
| 2023-08-03 | 425.33 |
| 2023-08-02 | 428.88 |
| 2023-08-01 | 453.73 |
| 2023-07-31 | 450.18 |
| 2023-07-28 | 453.73 |
| 2023-07-27 | 450.18 |
| 2023-07-26 | 450.18 |
| 2023-07-25 | 446.63 |
| 2023-07-24 | 428.88 |
| 2023-07-21 | 435.98 |
| 2023-07-20 | 428.88 |
| 2023-07-19 | 435.98 |
| 2023-07-18 | 432.43 |
| 2023-07-14 | 439.53 |
| 2023-07-13 | 457.28 |
| 2023-07-12 | 457.28 |
| 2023-07-11 | 460.83 |
| 2023-07-10 | 460.83 |
| 2023-07-07 | 450.18 |
| 2023-07-06 | 457.28 |
| 2023-07-05 | 464.37 |
| 2023-07-04 | 464.37 |
| 2023-07-03 | 464.37 |
| 2023-06-30 | 450.18 |
| 2023-06-29 | 450.18 |
| 2023-06-28 | 457.28 |
| 2023-06-27 | 457.28 |
| 2023-06-26 | 443.08 |
| 2023-06-23 | 428.88 |
| 2023-06-21 | 464.37 |
| 2023-06-20 | 489.22 |
| 2023-06-19 | 503.42 |
| 2023-06-16 | 503.42 |
| 2023-06-15 | 499.87 |
| 2023-06-14 | 496.32 |
| 2023-06-13 | 510.52 |
| 2023-06-12 | 489.22 |
| 2023-06-09 | 482.12 |
| 2023-06-08 | 467.92 |
| 2023-06-07 | 482.12 |
| 2023-06-06 | 464.37 |
| 2023-06-05 | 503.42 |
| 2023-06-02 | 478.57 |
| 2023-06-01 | 428.88 |
| 2023-05-31 | 432.43 |
| 2023-05-30 | 450.18 |
| 2023-05-29 | 432.43 |
| 2023-05-25 | 453.73 |
| 2023-05-24 | 471.47 |
| 2023-05-23 | 478.57 |
| 2023-05-22 | 489.22 |
| 2023-05-19 | 482.12 |
| 2023-05-18 | 489.22 |
| 2023-05-17 | 471.47 |
| 2023-05-16 | 496.32 |
| 2023-05-15 | 496.32 |
| 2023-05-12 | 464.37 |
| 2023-05-11 | 499.87 |
| 2023-05-10 | 514.07 |
| 2023-05-09 | 503.42 |
| 2023-05-08 | 581.51 |
| 2023-05-05 | 592.16 |
| 2023-05-04 | 577.96 |
| 2023-05-03 | 574.41 |
| 2023-05-02 | 574.41 |
| 2023-04-28 | 577.96 |
| 2023-04-27 | 563.76 |
| 2023-04-26 | 588.61 |
| 2023-04-25 | 556.66 |
| 2023-04-24 | 617.00 |
| 2023-04-21 | 606.36 |
| 2023-04-20 | 663.15 |
| 2023-04-19 | 645.40 |
| 2023-04-18 | 680.90 |
| 2023-04-17 | 627.65 |
| 2023-04-14 | 606.36 |
| 2023-04-13 | 588.61 |
| 2023-04-12 | 641.85 |
| 2023-04-11 | 574.41 |
| 2023-04-06 | 617.00 |
| 2023-04-04 | 638.30 |
| 2023-04-03 | 563.76 |
| 2023-03-31 | 549.56 |
| 2023-03-30 | 506.97 |
| 2023-03-29 | 492.77 |
| 2023-03-28 | 482.12 |
| 2023-03-27 | 489.22 |
| 2023-03-24 | 503.42 |
| 2023-03-23 | 503.42 |
| 2023-03-22 | 492.77 |
| 2023-03-21 | 435.98 |
| 2023-03-20 | 425.33 |
| 2023-03-17 | 435.98 |
| 2023-03-16 | 425.33 |
| 2023-03-15 | 435.98 |
| 2023-03-14 | 418.23 |
| 2023-03-13 | 432.43 |
| 2023-03-10 | 411.13 |
| 2023-03-09 | 450.18 |
| 2023-03-08 | 432.43 |
| 2023-03-07 | 432.43 |
| 2023-03-06 | 450.18 |
| 2023-03-03 | 457.28 |
| 2023-03-02 | 467.92 |
| 2023-03-01 | 492.77 |
| 2023-02-28 | 464.37 |
| 2023-02-27 | 457.28 |
| 2023-02-24 | 549.56 |
| 2023-02-23 | 563.76 |
| 2023-02-22 | 563.76 |
| 2023-02-21 | 563.76 |
| 2023-02-20 | 485.67 |
| 2023-02-17 | 464.37 |
| 2023-02-16 | 453.73 |
| 2023-02-15 | 464.37 |
| 2023-02-14 | 457.28 |
| 2023-02-13 | 467.92 |
| 2023-02-10 | 471.47 |
| 2023-02-09 | 489.22 |
| 2023-02-08 | 453.73 |
| 2023-02-07 | 432.43 |
| 2023-02-06 | 428.88 |
| 2023-02-03 | 446.63 |
| 2023-02-02 | 457.28 |
| 2023-02-01 | 453.73 |
| 2023-01-31 | 446.63 |
| 2023-01-30 | 460.83 |
| 2023-01-27 | 460.83 |
| 2023-01-26 | 450.18 |
| 2023-01-20 | 411.13 |
| 2023-01-19 | 421.78 |
| 2023-01-18 | 414.68 |
| 2023-01-17 | 382.74 |
| 2023-01-16 | 386.29 |
| 2023-01-13 | 393.38 |
| 2023-01-12 | 396.93 |
| 2023-01-11 | 400.48 |
| 2023-01-10 | 418.23 |
| 2023-01-09 | 400.48 |
| 2023-01-06 | 396.93 |
| 2023-01-05 | 407.58 |
| 2023-01-04 | 386.29 |
| 2023-01-03 | 396.93 |
| 2022-12-30 | 389.83 |
| 2022-12-29 | 364.99 |
| 2022-12-28 | 357.89 |
| 2022-12-23 | 333.04 |
| 2022-12-22 | 343.69 |
| 2022-12-21 | 357.89 |
| 2022-12-20 | 361.44 |
| 2022-12-19 | 364.99 |
| 2022-12-16 | 407.58 |
| 2022-12-15 | 404.03 |
| 2022-12-14 | 407.58 |
| 2022-12-13 | 418.23 |
| 2022-12-12 | 439.53 |
| 2022-12-09 | 441.30 |
| 2022-12-08 | 444.84 |
| 2022-12-07 | 444.84 |
| 2022-12-06 | 473.14 |
| 2022-12-05 | 462.53 |
| 2022-12-02 | 490.83 |
| 2022-12-01 | 444.84 |
| 2022-11-30 | 480.22 |
| 2022-11-29 | 476.68 |
| 2022-11-28 | 409.46 |
| 2022-11-25 | 427.15 |
| 2022-11-24 | 430.69 |
| 2022-11-23 | 402.39 |
| 2022-11-22 | 437.76 |
| 2022-11-21 | 444.84 |
| 2022-11-18 | 462.53 |
| 2022-11-17 | 476.68 |
| 2022-11-16 | 501.45 |
| 2022-11-15 | 512.06 |
| 2022-11-14 | 494.37 |
| 2022-11-11 | 420.08 |
| 2022-11-10 | 395.31 |
| 2022-11-09 | 409.46 |
| 2022-11-08 | 434.23 |
| 2022-11-07 | 413.00 |
| 2022-11-04 | 367.01 |
| 2022-11-03 | 359.93 |
| 2022-11-02 | 370.54 |
| 2022-11-01 | 352.85 |
| 2022-10-31 | 321.01 |
| 2022-10-28 | 324.55 |
| 2022-10-27 | 363.47 |
| 2022-10-26 | 359.93 |
| 2022-10-25 | 335.17 |
| 2022-10-24 | 342.24 |
| 2022-10-21 | 388.23 |
| 2022-10-20 | 391.77 |
| 2022-10-19 | 416.54 |
| 2022-10-18 | 427.15 |
| 2022-10-17 | 388.23 |
| 2022-10-14 | 398.85 |
| 2022-10-13 | 384.70 |
| 2022-10-12 | 402.39 |
| 2022-10-11 | 388.23 |
| 2022-10-10 | 391.77 |
| 2022-10-07 | 444.84 |
| 2022-10-06 | 451.92 |
| 2022-10-05 | 458.99 |
| 2022-10-03 | 444.84 |
| 2022-09-30 | 441.30 |
| 2022-09-29 | 434.23 |
| 2022-09-28 | 427.15 |
| 2022-09-27 | 512.06 |
| 2022-09-26 | 497.91 |
| 2022-09-23 | 526.21 |
| 2022-09-22 | 543.90 |
| 2022-09-21 | 540.36 |
| 2022-09-20 | 522.68 |
| 2022-09-19 | 536.83 |
| 2022-09-16 | 582.82 |
| 2022-09-15 | 593.43 |
| 2022-09-14 | 604.05 |
| 2022-09-13 | 607.59 |
| 2022-09-09 | 593.43 |
| 2022-09-08 | 604.05 |
| 2022-09-07 | 614.66 |
| 2022-09-06 | 589.90 |
| 2022-09-05 | 621.74 |
| 2022-09-02 | 632.35 |
| 2022-09-01 | 657.12 |
| 2022-08-31 | 706.65 |
| 2022-08-30 | 717.26 |
| 2022-08-29 | 635.89 |
| 2022-08-26 | 582.82 |
| 2022-08-25 | 614.66 |
| 2022-08-24 | 604.05 |
| 2022-08-23 | 699.09 |
| 2022-08-22 | 646.29 |
| 2022-08-19 | 614.61 |
| 2022-08-18 | 642.77 |
| 2022-08-17 | 639.25 |
| 2022-08-16 | 699.09 |
| 2022-08-15 | 681.49 |
| 2022-08-12 | 653.33 |
| 2022-08-11 | 688.53 |
| 2022-08-10 | 618.13 |
| 2022-08-09 | 656.85 |
| 2022-08-08 | 632.21 |
| 2022-08-05 | 586.45 |
| 2022-08-04 | 526.60 |
| 2022-08-03 | 498.44 |
| 2022-08-02 | 473.80 |
| 2022-08-01 | 491.40 |
| 2022-07-29 | 512.52 |
| 2022-07-28 | 505.48 |
| 2022-07-27 | 512.52 |
| 2022-07-26 | 477.32 |
| 2022-07-25 | 459.72 |
| 2022-07-22 | 470.28 |
| 2022-07-21 | 487.88 |
| 2022-07-20 | 480.84 |
| 2022-07-19 | 494.92 |
| 2022-07-18 | 498.44 |
| 2022-07-15 | 498.44 |
| 2022-07-14 | 463.24 |
| 2022-07-13 | 449.16 |
| 2022-07-12 | 410.43 |
| 2022-07-11 | 413.95 |
| 2022-07-08 | 445.64 |
| 2022-07-07 | 452.68 |
| 2022-07-06 | 463.24 |
| 2022-07-05 | 456.20 |
| 2022-07-04 | 463.24 |
| 2022-06-30 | 456.20 |
| 2022-06-29 | 463.24 |
| 2022-06-28 | 431.56 |
| 2022-06-27 | 389.31 |
| 2022-06-24 | 382.27 |
| 2022-06-23 | 392.83 |
| 2022-06-22 | 361.15 |
| 2022-06-21 | 375.23 |
| 2022-06-20 | 347.07 |
| 2022-06-17 | 413.95 |
| 2022-06-16 | 417.47 |
| 2022-06-15 | 435.08 |
| 2022-06-14 | 424.52 |
| 2022-06-13 | 452.68 |
| 2022-06-10 | 477.32 |
| 2022-06-09 | 456.20 |
| 2022-06-08 | 473.80 |
| 2022-06-07 | 473.80 |
| 2022-06-06 | 498.44 |
| 2022-06-02 | 431.56 |
| 2022-06-01 | 431.56 |
| 2022-05-31 | 399.87 |
| 2022-05-30 | 392.83 |
| 2022-05-27 | 378.75 |
| 2022-05-26 | 371.71 |
| 2022-05-25 | 392.83 |
| 2022-05-24 | 456.20 |
| 2022-05-23 | 477.32 |
| 2022-05-20 | 428.04 |
| 2022-05-19 | 428.04 |
| 2022-05-18 | 456.20 |
| 2022-05-17 | 445.64 |
| 2022-05-16 | 431.56 |
| 2022-05-13 | 487.88 |
| 2022-05-12 | 487.88 |
| 2022-05-11 | 533.64 |
| 2022-05-10 | 480.84 |
| 2022-05-06 | 516.04 |
| 2022-05-05 | 537.16 |
| 2022-05-04 | 494.92 |
| 2022-05-03 | 484.36 |
| 2022-04-29 | 410.43 |
| 2022-04-28 | 361.15 |
| 2022-04-27 | 375.23 |
| 2022-04-26 | 368.19 |
| 2022-04-25 | 413.95 |
| 2022-04-22 | 417.47 |
| 2022-04-21 | 340.03 |
| 2022-04-20 | 343.55 |
| 2022-04-19 | 276.67 |
| 2022-04-14 | 290.75 |
| 2022-04-13 | 283.71 |
| 2022-04-12 | 227.38 |
| 2022-04-11 | 248.50 |
| 2022-04-08 | 262.58 |
| 2022-04-07 | 266.10 |
| 2022-04-06 | 280.19 |
| 2022-04-04 | 269.62 |
| 2022-04-01 | 297.79 |
| 2022-03-31 | 301.31 |
| 2022-03-30 | 311.87 |
| 2022-03-29 | 297.79 |
| 2022-03-28 | 318.91 |
| 2022-03-25 | 322.43 |
| 2022-03-24 | 340.03 |
| 2022-03-23 | 322.43 |
| 2022-03-22 | 340.03 |
| 2022-03-21 | 336.51 |
| 2022-03-18 | 304.83 |
| 2022-03-17 | 322.43 |
| 2022-03-16 | 343.55 |
| 2022-03-15 | 329.47 |
| 2022-03-14 | 396.35 |
| 2022-03-11 | 382.27 |
| 2022-03-10 | 361.15 |
| 2022-03-09 | 340.03 |
| 2022-03-08 | 266.10 |
| 2022-03-07 | 311.87 |
| 2022-03-04 | 294.27 |
| 2022-03-03 | 276.67 |
| 2022-03-02 | 252.02 |
| 2022-03-01 | 223.86 |
| 2022-02-28 | 213.30 |
| 2022-02-25 | 220.34 |
| 2022-02-24 | 206.26 |
| 2022-02-23 | 213.30 |
| 2022-02-22 | 220.34 |
| 2022-02-21 | 223.86 |
| 2022-02-18 | 220.34 |
| 2022-02-17 | 220.34 |
| 2022-02-16 | 255.54 |
| 2022-02-15 | 266.10 |
| 2022-02-14 | 259.06 |
| 2022-02-11 | 185.14 |
| 2022-02-10 | 227.38 |
| 2022-02-09 | 234.42 |
| 2022-02-08 | 195.70 |
| 2022-02-07 | 185.14 |
| 2022-02-04 | 241.46 |
| 2022-01-31 | 241.46 |
| 2022-01-28 | 174.58 |
| 2022-01-27 | 167.54 |
| 2022-01-26 | 171.06 |
| 2022-01-25 | 164.02 |
| 2022-01-24 | 167.54 |
| 2022-01-21 | 171.06 |
| 2022-01-20 | 174.58 |
| 2022-01-19 | 167.54 |
| 2022-01-18 | 164.02 |
| 2022-01-17 | 171.06 |
| 2022-01-14 | 167.54 |
| 2022-01-13 | 164.02 |
| 2022-01-12 | 160.50 |
| 2022-01-11 | 178.10 |
| 2022-01-10 | 181.62 |
| 2022-01-07 | 174.58 |
| 2022-01-06 | 185.14 |
| 2022-01-05 | 174.58 |
| 2022-01-04 | 174.58 |
| 2022-01-03 | 156.98 |
| 2021-12-31 | 153.46 |
| 2021-12-30 | 156.98 |
| 2021-12-29 | 156.98 |
| 2021-12-28 | 153.46 |
| 2021-12-24 | 153.46 |
| 2021-12-23 | 153.46 |
| 2021-12-22 | 146.42 |
| 2021-12-21 | 153.46 |
| 2021-12-20 | 146.42 |
| 2021-12-17 | 139.38 |
| 2021-12-16 | 142.90 |
| 2021-12-15 | 139.38 |
| 2021-12-14 | 111.21 |
| 2021-12-13 | 107.69 |
| 2021-12-10 | 111.21 |
| 2021-12-09 | 97.13 |
| 2021-12-08 | 104.05 |
| 2021-12-07 | 76.38 |
| 2021-12-06 | 79.84 |
| 2021-12-03 | 104.05 |
| 2021-12-02 | 107.51 |
| 2021-12-01 | 114.43 |
| 2021-11-30 | 114.43 |
| 2021-11-29 | 124.80 |
| 2021-11-26 | 135.18 |
| 2021-11-25 | 145.55 |
| 2021-11-24 | 138.64 |
| 2021-11-23 | 124.80 |
| 2021-11-22 | 155.93 |
| 2021-11-19 | 166.30 |
| 2021-11-18 | 173.22 |
| 2021-11-17 | 166.30 |
| 2021-11-16 | 145.55 |
| 2021-11-15 | 121.34 |
| 2021-11-12 | 121.34 |
| 2021-11-11 | 142.09 |
| 2021-11-10 | 145.55 |
| 2021-11-09 | 124.80 |
| 2021-11-08 | 131.72 |
| 2021-11-05 | 97.13 |
| 2021-11-04 | 83.30 |
| 2021-11-03 | 86.76 |
| 2021-11-02 | 104.05 |
| 2021-11-01 | 79.84 |
| 2021-10-29 | 62.55 |
| 2021-10-28 | 62.55 |
| 2021-10-27 | 60.82 |
| 2021-10-26 | 60.82 |
| 2021-10-25 | 59.09 |
| 2021-10-22 | 60.82 |
| 2021-10-21 | 62.55 |
| 2021-10-20 | 46.99 |
| 2021-10-19 | 46.99 |
| 2021-10-18 | 46.99 |
| 2021-10-15 | 50.44 |
| 2021-10-12 | 50.44 |
| 2021-10-11 | 53.90 |
| 2021-10-08 | 50.44 |
| 2021-10-07 | 55.63 |
| 2021-10-06 | 48.71 |
| 2021-10-05 | 52.17 |
| 2021-10-04 | 53.90 |
| 2021-09-30 | 57.36 |
| 2021-09-29 | 55.63 |
| 2021-09-28 | 52.17 |
| 2021-09-27 | 53.90 |
| 2021-09-24 | 60.82 |
| 2021-09-23 | 66.01 |
| 2021-09-21 | 60.82 |
| 2021-09-20 | 53.90 |
| 2021-09-17 | 59.09 |
| 2021-09-16 | 60.82 |
| 2021-09-15 | 71.19 |
| 2021-09-14 | 76.38 |
| 2021-09-13 | 62.55 |
| 2021-09-10 | 67.74 |
| 2021-09-09 | 62.55 |
| 2021-09-08 | 59.09 |
| 2021-09-07 | 45.26 |
| 2021-09-06 | 48.71 |
| 2021-09-03 | 45.26 |
| 2021-09-02 | 45.26 |
| 2021-09-01 | 45.26 |
| 2021-08-31 | 45.26 |
| 2021-08-30 | 41.80 |
| 2021-08-27 | 41.80 |
| 2021-08-26 | 38.34 |
| 2021-08-25 | 40.07 |
| 2021-08-24 | 43.53 |
| 2021-08-23 | 43.53 |
| 2021-08-20 | 40.19 |
| 2021-08-19 | 38.52 |
| 2021-08-18 | 41.86 |
| 2021-08-17 | 36.85 |
| 2021-08-16 | 38.52 |
| 2021-08-13 | 38.52 |
| 2021-08-12 | 43.53 |
| 2021-08-11 | 45.20 |
| 2021-08-10 | 43.53 |
| 2021-08-09 | 43.53 |
| 2021-08-06 | 43.53 |
| 2021-08-05 | 40.19 |
| 2021-08-04 | 38.52 |
| 2021-08-03 | 40.19 |
| 2021-08-02 | 43.53 |
| 2021-07-30 | 40.19 |
| 2021-07-29 | 35.18 |
| 2021-07-28 | 30.18 |
| 2021-07-27 | 33.51 |
| 2021-07-26 | 38.52 |
| 2021-07-23 | 40.19 |
| 2021-07-22 | 41.86 |
| 2021-07-21 | 40.19 |
| 2021-07-20 | 40.19 |
| 2021-07-19 | 40.19 |
| 2021-07-16 | 46.86 |
| 2021-07-15 | 45.20 |
| 2021-07-14 | 43.53 |
| 2021-07-13 | 43.53 |
| 2021-07-12 | 43.53 |
| 2021-07-09 | 41.86 |
| 2021-07-08 | 41.86 |
| 2021-07-07 | 45.20 |
| 2021-07-06 | 46.86 |
| 2021-07-05 | 50.20 |
| 2021-07-02 | 50.20 |
| 2021-06-30 | 48.53 |
| 2021-06-29 | 50.20 |
| 2021-06-28 | 58.55 |
| 2021-06-25 | 56.88 |
| 2021-06-24 | 53.54 |
| 2021-06-23 | 50.20 |
| 2021-06-22 | 53.54 |
| 2021-06-21 | 53.54 |
| 2021-06-18 | 53.54 |
| 2021-06-17 | 53.54 |
| 2021-06-16 | 53.54 |
| 2021-06-15 | 51.87 |
| 2021-06-11 | 50.20 |
| 2021-06-10 | 50.20 |
| 2021-06-09 | 50.20 |
| 2021-06-08 | 46.86 |
| 2021-06-07 | 45.20 |
| 2021-06-04 | 43.53 |
| 2021-06-03 | 50.20 |
| 2021-06-02 | 48.53 |
| 2021-06-01 | 43.53 |
| 2021-05-31 | 36.85 |
| 2021-05-28 | 36.85 |
| 2021-05-27 | 36.85 |
| 2021-05-26 | 36.85 |
| 2021-05-25 | 36.85 |
| 2021-05-24 | 40.19 |
| 2021-05-21 | 40.19 |
| 2021-05-20 | 40.19 |
| 2021-05-18 | 40.19 |
| 2021-05-17 | 41.86 |
| 2021-05-14 | 43.53 |
| 2021-05-13 | 45.20 |
| 2021-05-12 | 43.53 |
| 2021-05-11 | 43.53 |
| 2021-05-10 | 46.86 |
| 2021-05-07 | 46.86 |
| 2021-05-06 | 38.52 |
| 2021-05-05 | 36.85 |
| 2021-05-04 | 35.18 |
| 2021-05-03 | 35.18 |
| 2021-04-30 | 36.85 |
| 2021-04-29 | 36.85 |
| 2021-04-28 | 36.85 |
| 2021-04-27 | 36.85 |
| 2021-04-26 | 38.52 |
| 2021-04-23 | 40.19 |
| 2021-04-22 | 40.19 |
| 2021-04-21 | 36.85 |
| 2021-04-20 | 36.85 |
| 2021-04-19 | 38.52 |
| 2021-04-16 | 41.86 |
| 2021-04-15 | 38.52 |
| 2021-04-14 | 38.52 |
| 2021-04-13 | 36.85 |
| 2021-04-12 | 36.85 |
| 2021-04-09 | 36.85 |
| 2021-04-08 | 36.85 |
| 2021-04-07 | 40.19 |
| 2021-04-01 | 45.20 |
| 2021-03-31 | 41.86 |
| 2021-03-30 | 40.19 |
| 2021-03-29 | 38.52 |
| 2021-03-26 | 36.85 |
| 2021-03-25 | 36.85 |
| 2021-03-24 | 36.85 |
| 2021-03-23 | 38.52 |
| 2021-03-22 | 38.52 |
| 2021-03-19 | 36.85 |
| 2021-03-18 | 38.52 |
| 2021-03-17 | 40.19 |
| 2021-03-16 | 43.53 |
| 2021-03-15 | 45.20 |
| 2021-03-12 | 45.20 |
| 2021-03-11 | 41.86 |
| 2021-03-10 | 40.19 |
| 2021-03-09 | 36.85 |
| 2021-03-08 | 41.86 |
| 2021-03-05 | 55.21 |
| 2021-03-04 | 58.55 |
| 2021-03-03 | 60.22 |
| 2021-03-02 | 60.22 |
| 2021-03-01 | 61.88 |
| 2021-02-26 | 56.88 |
| 2021-02-25 | 65.22 |
| 2021-02-24 | 61.88 |
| 2021-02-23 | 70.23 |
| 2021-02-22 | 56.88 |
| 2021-02-19 | 61.88 |
| 2021-02-18 | 70.23 |
| 2021-02-17 | 86.92 |
| 2021-02-16 | 86.92 |
| 2021-02-11 | 90.26 |
| 2021-02-10 | 76.91 |
| 2021-02-09 | 61.88 |
| 2021-02-08 | 63.55 |
| 2021-02-05 | 60.22 |
| 2021-02-04 | 61.88 |
| 2021-02-03 | 45.20 |
| 2021-02-02 | 41.86 |
| 2021-02-01 | 36.85 |
| 2021-01-29 | 33.51 |
| 2021-01-28 | 35.18 |
| 2021-01-27 | 36.85 |
| 2021-01-26 | 35.18 |
| 2021-01-25 | 33.51 |
| 2021-01-22 | 30.18 |
| 2021-01-21 | 36.85 |
| 2021-01-20 | 31.84 |
| 2021-01-19 | 38.52 |
| 2021-01-18 | 38.52 |
| 2021-01-15 | 26.84 |
| 2021-01-14 | 20.16 |
| 2021-01-13 | 18.49 |
| 2021-01-12 | 18.49 |
| 2021-01-11 | 13.49 |
| 2021-01-08 | 11.82 |
| 2021-01-07 | 16.82 |
| 2021-01-06 | 16.82 |
| 2021-01-05 | 13.49 |
| 2021-01-04 | 15.16 |
| 2020-12-31 | 13.49 |
| 2020-12-30 | 16.82 |
| 2020-12-29 | 15.16 |
| 2020-12-28 | 15.16 |
| 2020-12-24 | 15.16 |
| 2020-12-23 | 13.49 |
| 2020-12-22 | 15.16 |
| 2020-12-21 | 15.16 |
| 2020-12-18 | 16.82 |
| 2020-12-17 | 15.16 |
| 2020-12-16 | 20.16 |
| 2020-12-15 | 20.16 |
| 2020-12-14 | 16.82 |
| 2020-12-11 | 20.16 |
| 2020-12-10 | 21.83 |
| 2020-12-09 | 21.83 |
| 2020-12-08 | 18.62 |
| 2020-12-07 | 17.02 |
| 2020-12-04 | 17.02 |
| 2020-12-03 | 18.62 |
| 2020-12-02 | 17.02 |
| 2020-12-01 | 18.62 |
| 2020-11-30 | 18.62 |
| 2020-11-27 | 20.23 |
| 2020-11-26 | 18.62 |
| 2020-11-25 | 17.02 |
| 2020-11-24 | 20.23 |
| 2020-11-23 | 18.62 |
| 2020-11-20 | 15.42 |
| 2020-11-19 | 15.42 |
| 2020-11-18 | 15.42 |
| 2020-11-17 | 15.42 |
| 2020-11-16 | 15.42 |
| 2020-11-13 | 15.42 |
| 2020-11-12 | 18.62 |
| 2020-11-11 | 12.21 |
| 2020-11-10 | 18.62 |
| 2020-11-09 | 21.83 |
| 2020-11-06 | 18.62 |
| 2020-11-05 | 17.02 |
| 2020-11-04 | 13.82 |
| 2020-11-03 | 13.82 |
| 2020-11-02 | 15.42 |
| 2020-10-30 | 9.01 |
| 2020-10-29 | 7.40 |
| 2020-10-28 | 10.61 |
| 2020-10-27 | 10.61 |
| 2020-10-23 | 17.02 |
| 2020-10-22 | 20.23 |
| 2020-10-21 | 21.83 |
| 2020-10-20 | 28.24 |
| 2020-10-19 | 9.01 |
| 2020-10-16 | 2.59 |
| 2020-10-15 | -0.61 |
| 2020-10-14 | -0.61 |
| 2020-10-12 | 2.59 |
| 2020-10-09 | 0.99 |
| 2020-10-08 | 0.99 |
| 2020-10-07 | 2.59 |
| 2020-10-06 | 4.20 |
| 2020-10-05 | 5.80 |
| 2020-09-30 | 2.59 |
| 2020-09-29 | 2.59 |
| 2020-09-28 | 2.59 |
| 2020-09-25 | -0.61 |
| 2020-09-24 | 0.99 |
| 2020-09-23 | 4.20 |
| 2020-09-22 | 2.59 |
| 2020-09-21 | 4.20 |
| 2020-09-18 | 0.99 |
| 2020-09-17 | -0.61 |
| 2020-09-16 | 2.59 |
| 2020-09-15 | 4.20 |
| 2020-09-14 | 5.80 |
| 2020-09-11 | 2.59 |
| 2020-09-10 | 4.20 |
| 2020-09-09 | 0.99 |
| 2020-09-08 | 5.80 |
| 2020-09-07 | 2.59 |
| 2020-09-04 | 4.20 |
| 2020-09-03 | 5.80 |
| 2020-09-02 | 7.40 |
| 2020-09-01 | 10.61 |
| 2020-08-31 | 7.40 |
| 2020-08-28 | 5.87 |
| 2020-08-27 | 7.40 |
| 2020-08-26 | 7.40 |
| 2020-08-25 | 7.40 |
| 2020-08-24 | 5.87 |
| 2020-08-21 | 4.33 |
| 2020-08-20 | 2.80 |
| 2020-08-19 | 1.27 |
| 2020-08-18 | -0.27 |
| 2020-08-17 | -1.80 |
| 2020-08-14 | -1.80 |
| 2020-08-13 | -3.34 |
| 2020-08-12 | -1.80 |
| 2020-08-11 | -3.34 |
| 2020-08-10 | -1.80 |
| 2020-08-07 | -1.80 |
| 2020-08-06 | -0.27 |
| 2020-08-05 | -3.34 |
| 2020-08-04 | -6.41 |
| 2020-08-03 | -4.87 |
| 2020-07-31 | -4.87 |
| 2020-07-30 | -3.34 |
| 2020-07-29 | -3.34 |
| 2020-07-28 | -7.94 |
| 2020-07-27 | -6.41 |
| 2020-07-24 | -7.94 |
| 2020-07-23 | -3.34 |
| 2020-07-22 | 1.27 |
| 2020-07-21 | 1.27 |
| 2020-07-20 | 2.80 |
| 2020-07-17 | 4.33 |
| 2020-07-16 | 2.80 |
| 2020-07-15 | 7.40 |
| 2020-07-14 | 10.47 |
| 2020-07-13 | 12.01 |
| 2020-07-10 | 10.47 |
| 2020-07-09 | 10.47 |
| 2020-07-08 | 12.01 |
| 2020-07-07 | 15.08 |
| 2020-07-06 | 15.08 |
| 2020-07-03 | 16.61 |
| 2020-07-02 | 12.01 |
| 2020-06-30 | 7.40 |
| 2020-06-29 | 5.87 |
| 2020-06-26 | 10.47 |
| 2020-06-24 | 13.54 |
| 2020-06-23 | 19.68 |
| 2020-06-22 | 10.47 |
| 2020-06-19 | 5.87 |
| 2020-06-18 | 2.80 |
| 2020-06-17 | -0.27 |
| 2020-06-16 | 1.27 |
| 2020-06-15 | -11.01 |
| 2020-06-12 | -11.01 |
| 2020-06-11 | -9.47 |
| 2020-06-10 | -11.01 |
| 2020-06-09 | -11.01 |
| 2020-06-08 | -11.01 |
| 2020-06-05 | -12.54 |
| 2020-06-04 | -11.01 |
| 2020-06-03 | -9.47 |
| 2020-06-02 | -9.47 |
| 2020-06-01 | -14.08 |
| 2020-05-29 | -15.61 |
| 2020-05-28 | -14.08 |
| 2020-05-27 | -9.47 |
| 2020-05-26 | -9.47 |
| 2020-05-25 | -6.41 |
| 2020-05-22 | -9.47 |
| 2020-05-21 | -4.87 |
| 2020-05-20 | 1.27 |
| 2020-05-19 | 1.27 |
| 2020-05-18 | -3.34 |
| 2020-05-15 | -3.34 |
| 2020-05-14 | -1.80 |
| 2020-05-13 | -0.27 |
| 2020-05-12 | -1.80 |
| 2020-05-11 | 1.27 |
| 2020-05-08 | 1.27 |
| 2020-05-07 | -1.80 |
| 2020-05-06 | 1.27 |
| 2020-05-05 | -6.41 |
| 2020-05-04 | -4.87 |
| 2020-04-29 | -3.34 |
| 2020-04-28 | -1.80 |
| 2020-04-27 | -7.94 |
| 2020-04-24 | -7.94 |
| 2020-04-23 | -3.34 |
| 2020-04-22 | -1.80 |
| 2020-04-21 | -4.87 |
| 2020-04-20 | -4.87 |
| 2020-04-17 | -4.87 |
| 2020-04-16 | -4.87 |
| 2020-04-15 | -1.80 |
| 2020-04-14 | 1.27 |
| 2020-04-09 | -12.54 |
| 2020-04-08 | -14.08 |
| 2020-04-07 | -20.21 |
| 2020-04-06 | -21.75 |
| 2020-04-03 | -21.75 |
| 2020-04-02 | -18.68 |
| 2020-04-01 | -20.21 |
| 2020-03-31 | -20.21 |
| 2020-03-30 | -18.68 |
| 2020-03-27 | -14.08 |
| 2020-03-26 | -20.21 |
| 2020-03-25 | -12.54 |
| 2020-03-24 | 2.80 |
| 2020-03-23 | -3.34 |
| 2020-03-20 | -1.80 |
| 2020-03-19 | -4.87 |
| 2020-03-18 | 2.80 |
| 2020-03-17 | 7.40 |
| 2020-03-16 | 8.94 |
| 2020-03-13 | 15.08 |
| 2020-03-12 | 16.61 |
| 2020-03-11 | 22.75 |
| 2020-03-10 | 18.14 |
| 2020-03-09 | 22.75 |
| 2020-03-06 | 27.35 |
| 2020-03-05 | 25.82 |
| 2020-03-04 | 8.94 |
| 2020-03-03 | 8.94 |
| 2020-03-02 | 8.94 |
| 2020-02-28 | 8.94 |
| 2020-02-27 | 8.94 |
| 2020-02-26 | 10.47 |
| 2020-02-25 | 7.40 |
| 2020-02-24 | 8.94 |
| 2020-02-21 | 10.47 |
| 2020-02-20 | 10.47 |
| 2020-02-19 | 13.54 |
| 2020-02-18 | 10.47 |
| 2020-02-17 | 12.01 |
| 2020-02-14 | 10.47 |
| 2020-02-13 | 10.47 |
| 2020-02-12 | 7.40 |
| 2020-02-11 | 10.47 |
| 2020-02-10 | 7.40 |
| 2020-02-07 | 8.94 |
| 2020-02-06 | 12.01 |
| 2020-02-05 | 7.40 |
| 2020-02-04 | 7.40 |
| 2020-02-03 | 12.01 |
| 2020-01-31 | 10.47 |
| 2020-01-30 | 10.47 |
| 2020-01-29 | 13.54 |
| 2020-01-24 | 19.68 |
| 2020-01-23 | 18.14 |
| 2020-01-22 | 24.28 |
| 2020-01-21 | 24.28 |
| 2020-01-20 | 27.35 |
| 2020-01-17 | 25.82 |
| 2020-01-16 | 24.28 |
| 2020-01-15 | 25.82 |
| 2020-01-14 | 27.35 |
| 2020-01-13 | 28.88 |
| 2020-01-10 | 30.42 |
| 2020-01-09 | 30.42 |
| 2020-01-08 | 25.82 |
| 2020-01-07 | 28.88 |
| 2020-01-06 | 30.42 |
| 2020-01-03 | 27.35 |
| 2020-01-02 | 27.35 |
| 2019-12-31 | 28.88 |
| 2019-12-30 | 28.88 |
| 2019-12-27 | 30.42 |
| 2019-12-24 | 31.95 |
| 2019-12-23 | 31.95 |
| 2019-12-20 | 35.02 |
| 2019-12-19 | 33.49 |
| 2019-12-18 | 35.02 |
| 2019-12-17 | 35.02 |
| 2019-12-16 | 35.02 |
| 2019-12-13 | 38.09 |
| 2019-12-12 | 35.02 |
| 2019-12-11 | 35.02 |
| 2019-12-10 | 35.02 |
| 2019-12-09 | 39.62 |
| 2019-12-06 | 39.62 |
| 2019-12-05 | 36.56 |
| 2019-12-04 | 36.56 |
| 2019-12-03 | 38.06 |
| 2019-12-02 | 39.56 |
| 2019-11-29 | 38.06 |
| 2019-11-28 | 36.56 |
| 2019-11-27 | 38.06 |
| 2019-11-26 | 38.06 |
| 2019-11-25 | 44.06 |
| 2019-11-22 | 38.06 |
| 2019-11-21 | 36.56 |
| 2019-11-20 | 35.06 |
| 2019-11-19 | 39.56 |
| 2019-11-18 | 38.06 |
| 2019-11-15 | 38.06 |
| 2019-11-14 | 36.56 |
| 2019-11-13 | 39.56 |
| 2019-11-12 | 41.06 |
| 2019-11-11 | 42.56 |
| 2019-11-08 | 47.06 |
| 2019-11-07 | 45.56 |
| 2019-11-06 | 45.56 |
| 2019-11-05 | 48.56 |
| 2019-11-04 | 48.56 |
| 2019-11-01 | 45.56 |
| 2019-10-31 | 36.56 |
| 2019-10-30 | 35.06 |
| 2019-10-29 | 35.06 |
| 2019-10-28 | 35.06 |
| 2019-10-25 | 33.55 |
| 2019-10-24 | 36.56 |
| 2019-10-23 | 36.56 |
| 2019-10-22 | 38.06 |
| 2019-10-21 | 38.06 |
| 2019-10-18 | 38.06 |
| 2019-10-17 | 38.06 |
| 2019-10-16 | 41.06 |
| 2019-10-15 | 41.06 |
| 2019-10-14 | 39.56 |
| 2019-10-11 | 36.56 |
| 2019-10-10 | 33.55 |
| 2019-10-09 | 33.55 |
| 2019-10-08 | 33.55 |
| 2019-10-04 | 35.06 |
| 2019-10-03 | 38.06 |
| 2019-10-02 | 39.56 |
| 2019-09-30 | 41.06 |
| 2019-09-27 | 42.56 |
| 2019-09-26 | 41.06 |
| 2019-09-25 | 41.06 |
| 2019-09-24 | 45.56 |
| 2019-09-23 | 45.56 |
| 2019-09-20 | 50.06 |
| 2019-09-19 | 50.06 |
| 2019-09-18 | 53.06 |
| 2019-09-17 | 53.06 |
| 2019-09-16 | 56.06 |
| 2019-09-13 | 53.06 |
| 2019-09-12 | 53.06 |
| 2019-09-11 | 50.06 |
| 2019-09-10 | 53.06 |
| 2019-09-09 | 48.56 |
| 2019-09-06 | 41.06 |
| 2019-09-05 | 33.55 |
| 2019-09-04 | 32.05 |
| 2019-09-03 | 32.05 |
| 2019-09-02 | 32.05 |
| 2019-08-30 | 35.06 |
| 2019-08-29 | 33.55 |
| 2019-08-28 | 32.12 |
| 2019-08-27 | 34.99 |
| 2019-08-26 | 34.99 |
| 2019-08-23 | 40.74 |
| 2019-08-22 | 36.43 |
| 2019-08-21 | 39.30 |
| 2019-08-20 | 39.30 |
| 2019-08-19 | 40.74 |
| 2019-08-16 | 37.86 |
| 2019-08-15 | 37.86 |
| 2019-08-14 | 37.86 |
| 2019-08-13 | 37.86 |
| 2019-08-12 | 42.17 |
| 2019-08-09 | 46.48 |
| 2019-08-08 | 52.22 |
| 2019-08-07 | 43.61 |
| 2019-08-06 | 43.61 |
| 2019-08-05 | 46.48 |
| 2019-08-02 | 57.97 |
| 2019-08-01 | 60.84 |
| 2019-07-31 | 66.58 |
| 2019-07-30 | 69.46 |
| 2019-07-29 | 66.58 |
| 2019-07-26 | 66.58 |
| 2019-07-25 | 69.46 |
| 2019-07-24 | 69.46 |
| 2019-07-23 | 69.46 |
| 2019-07-22 | 69.46 |
| 2019-07-19 | 69.46 |
| 2019-07-18 | 69.46 |
| 2019-07-17 | 69.46 |
| 2019-07-16 | 72.33 |
| 2019-07-15 | 75.20 |
| 2019-07-12 | 75.20 |
| 2019-07-11 | 75.20 |
| 2019-07-10 | 75.20 |
| 2019-07-09 | 75.20 |
| 2019-07-08 | 78.07 |
| 2019-07-05 | 80.95 |
| 2019-07-04 | 83.82 |
| 2019-07-03 | 86.69 |
| 2019-07-02 | 86.69 |
| 2019-06-28 | 80.95 |
| 2019-06-27 | 83.82 |
| 2019-06-26 | 80.95 |
| 2019-06-25 | 78.07 |
| 2019-06-24 | 66.58 |
| 2019-06-21 | 92.43 |
| 2019-06-20 | 86.69 |
| 2019-06-19 | 78.07 |
| 2019-06-18 | 72.33 |
| 2019-06-17 | 72.33 |
| 2019-06-14 | 75.20 |
| 2019-06-13 | 78.07 |
| 2019-06-12 | 78.07 |
| 2019-06-11 | 89.56 |
| 2019-06-10 | 86.69 |
| 2019-06-06 | 69.46 |
| 2019-06-05 | 69.46 |
| 2019-06-04 | 69.46 |
| 2019-06-03 | 75.20 |
| 2019-05-31 | 66.58 |
| 2019-05-30 | 69.46 |
| 2019-05-29 | 69.46 |
| 2019-05-28 | 72.33 |
| 2019-05-27 | 75.20 |
| 2019-05-24 | 72.33 |
| 2019-05-23 | 75.20 |
| 2019-05-22 | 78.07 |
| 2019-05-21 | 69.46 |
| 2019-05-20 | 69.46 |
| 2019-05-17 | 98.18 |
| 2019-05-16 | 101.05 |
| 2019-05-15 | 106.79 |
| 2019-05-14 | 95.31 |
| 2019-05-10 | 103.92 |
| 2019-05-09 | 103.92 |
| 2019-05-08 | 112.54 |
| 2019-05-07 | 126.90 |
| 2019-05-06 | 115.41 |
| 2019-05-03 | 129.77 |
| 2019-05-02 | 138.39 |
| 2019-04-30 | 132.64 |
| 2019-04-29 | 155.62 |
| 2019-04-26 | 149.88 |
| 2019-04-25 | 152.75 |
| 2019-04-24 | 167.11 |
| 2019-04-23 | 178.60 |
| 2019-04-18 | 175.73 |
| 2019-04-17 | 161.37 |
| 2019-04-16 | 164.24 |
| 2019-04-15 | 161.37 |
| 2019-04-12 | 152.75 |
| 2019-04-11 | 152.75 |
| 2019-04-10 | 152.75 |
| 2019-04-09 | 138.39 |
| 2019-04-08 | 129.77 |
| 2019-04-04 | 129.77 |
| 2019-04-03 | 124.03 |
| 2019-04-02 | 126.90 |
| 2019-04-01 | 129.77 |
| 2019-03-29 | 129.77 |
| 2019-03-28 | 132.64 |
| 2019-03-27 | 126.90 |
| 2019-03-26 | 126.90 |
| 2019-03-25 | 126.90 |
| 2019-03-22 | 126.90 |
| 2019-03-21 | 126.90 |
| 2019-03-20 | 129.77 |
| 2019-03-19 | 121.16 |
| 2019-03-18 | 129.77 |
| 2019-03-15 | 138.39 |
| 2019-03-14 | 144.13 |
| 2019-03-13 | 129.77 |
| 2019-03-12 | 129.77 |
| 2019-03-11 | 132.64 |
| 2019-03-08 | 121.16 |
| 2019-03-07 | 124.03 |
| 2019-03-06 | 98.18 |
| 2019-03-05 | 89.56 |
| 2019-03-04 | 89.56 |
| 2019-03-01 | 80.95 |
| 2019-02-28 | 78.07 |
| 2019-02-27 | 78.07 |
| 2019-02-26 | 80.95 |
| 2019-02-25 | 83.82 |
| 2019-02-22 | 80.95 |
| 2019-02-21 | 78.07 |
| 2019-02-20 | 83.82 |
| 2019-02-19 | 92.43 |
| 2019-02-18 | 78.07 |
| 2019-02-15 | 72.33 |
| 2019-02-14 | 78.07 |
| 2019-02-13 | 83.82 |
| 2019-02-12 | 60.84 |
| 2019-02-11 | 63.71 |
| 2019-02-08 | 60.84 |
| 2019-02-04 | 55.10 |
| 2019-02-01 | 49.35 |
| 2019-01-31 | 46.48 |
| 2019-01-30 | 49.35 |
| 2019-01-29 | 43.61 |
| 2019-01-28 | 42.17 |
| 2019-01-25 | 39.30 |
| 2019-01-24 | 40.74 |
| 2019-01-23 | 42.17 |
| 2019-01-22 | 36.43 |
| 2019-01-21 | 37.86 |
| 2019-01-18 | 42.17 |
| 2019-01-17 | 42.17 |
| 2019-01-16 | 46.48 |
| 2019-01-15 | 42.17 |
| 2019-01-14 | 40.74 |
| 2019-01-11 | 39.30 |
| 2019-01-10 | 40.74 |
| 2019-01-09 | 42.17 |
| 2019-01-08 | 39.30 |
| 2019-01-07 | 32.12 |
| 2019-01-04 | 29.25 |
| 2019-01-03 | 30.68 |
| 2019-01-02 | 30.68 |
| 2018-12-31 | 29.25 |
| 2018-12-28 | 29.25 |
| 2018-12-27 | 30.68 |
| 2018-12-24 | 32.12 |
| 2018-12-21 | 30.68 |
| 2018-12-20 | 29.25 |
| 2018-12-19 | 33.55 |
| 2018-12-18 | 33.55 |
| 2018-12-17 | 33.55 |
| 2018-12-14 | 33.55 |
| 2018-12-13 | 39.30 |
| 2018-12-12 | 37.86 |
| 2018-12-11 | 32.12 |
| 2018-12-10 | 34.99 |
| 2018-12-07 | 27.81 |
| 2018-12-06 | 33.55 |
| 2018-12-05 | 43.61 |
| 2018-12-04 | 49.24 |
| 2018-12-03 | 40.79 |
| 2018-11-30 | 35.16 |
| 2018-11-29 | 32.34 |
| 2018-11-28 | 35.16 |
| 2018-11-27 | 22.49 |
| 2018-11-26 | 26.71 |
| 2018-11-23 | 18.26 |
| 2018-11-22 | 7.00 |
| 2018-11-21 | 7.00 |
| 2018-11-20 | 7.00 |
| 2018-11-19 | 5.59 |
| 2018-11-16 | -0.04 |
| 2018-11-15 | 4.19 |
| 2018-11-14 | -5.67 |
| 2018-11-13 | -7.08 |
| 2018-11-12 | -9.89 |
| 2018-11-09 | -8.49 |
| 2018-11-08 | -7.08 |
| 2018-11-07 | -8.49 |
| 2018-11-06 | -8.49 |
| 2018-11-05 | -8.49 |
| 2018-11-02 | -4.26 |
| 2018-11-01 | -16.93 |
| 2018-10-31 | -15.53 |
| 2018-10-30 | -18.34 |
| 2018-10-29 | -18.34 |
| 2018-10-26 | -15.53 |
| 2018-10-25 | -14.12 |
| 2018-10-24 | -12.71 |
| 2018-10-23 | -15.53 |
| 2018-10-22 | -12.71 |
| 2018-10-19 | -12.71 |
| 2018-10-18 | -11.30 |
| 2018-10-16 | -11.30 |
| 2018-10-15 | -11.30 |
| 2018-10-12 | -12.71 |
| 2018-10-11 | -12.71 |
| 2018-10-10 | -5.67 |
| 2018-10-09 | -4.26 |
| 2018-10-08 | -2.85 |
| 2018-10-05 | -1.45 |
| 2018-10-04 | -1.45 |
| 2018-10-03 | -1.45 |
| 2018-10-02 | 1.37 |
| 2018-09-28 | 4.19 |
| 2018-09-27 | 4.19 |
| 2018-09-26 | 8.41 |
| 2018-09-24 | 8.41 |
| 2018-09-21 | 7.00 |
| 2018-09-20 | 7.00 |
| 2018-09-19 | 5.59 |
| 2018-09-18 | 4.19 |
| 2018-09-17 | 5.59 |
| 2018-09-14 | 1.37 |
| 2018-09-13 | -1.45 |
| 2018-09-12 | 1.37 |
| 2018-09-11 | 1.37 |
| 2018-09-10 | 1.37 |
| 2018-09-07 | 0.00 |
Copyright & disclaimer, Privacy policy