Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0336 % |
|---|---|
| 2025-12-15 | 1.78 |
| 2025-12-12 | 3.28 |
| 2025-12-11 | 1.28 |
| 2025-12-10 | 0.28 |
| 2025-12-09 | -3.47 |
| 2025-12-08 | -1.47 |
| 2025-12-05 | 5.03 |
| 2025-12-04 | 4.78 |
| 2025-12-03 | -2.22 |
| 2025-12-02 | -1.97 |
| 2025-12-01 | -8.23 |
| 2025-11-28 | -10.23 |
| 2025-11-27 | -13.73 |
| 2025-11-26 | -13.73 |
| 2025-11-25 | -13.48 |
| 2025-11-24 | -13.48 |
| 2025-11-21 | -13.73 |
| 2025-11-20 | -7.73 |
| 2025-11-19 | -8.23 |
| 2025-11-18 | -8.73 |
| 2025-11-17 | -7.23 |
| 2025-11-14 | -6.73 |
| 2025-11-13 | -6.23 |
| 2025-11-12 | -8.48 |
| 2025-11-11 | -11.23 |
| 2025-11-10 | -12.23 |
| 2025-11-07 | -16.48 |
| 2025-11-06 | -12.98 |
| 2025-11-05 | -13.23 |
| 2025-11-04 | -9.73 |
| 2025-11-03 | -7.73 |
| 2025-10-31 | -9.98 |
| 2025-10-30 | -9.23 |
| 2025-10-28 | -7.48 |
| 2025-10-27 | -4.97 |
| 2025-10-24 | -5.73 |
| 2025-10-23 | -9.23 |
| 2025-10-22 | -6.23 |
| 2025-10-21 | -5.48 |
| 2025-10-20 | -5.73 |
| 2025-10-17 | -8.23 |
| 2025-10-16 | -3.47 |
| 2025-10-15 | -0.97 |
| 2025-10-14 | -6.23 |
| 2025-10-13 | -6.73 |
| 2025-10-10 | -3.72 |
| 2025-10-09 | -0.97 |
| 2025-10-08 | -0.97 |
| 2025-10-06 | -1.47 |
| 2025-10-03 | -2.22 |
| 2025-10-02 | -1.22 |
| 2025-09-30 | 0.03 |
| 2025-09-29 | -1.22 |
| 2025-09-26 | -5.23 |
| 2025-09-25 | -4.97 |
| 2025-09-24 | -1.72 |
| 2025-09-23 | 2.03 |
| 2025-09-22 | 3.53 |
| 2025-09-19 | 9.03 |
| 2025-09-18 | 6.78 |
| 2025-09-17 | 7.03 |
| 2025-09-16 | 6.78 |
| 2025-09-15 | 6.03 |
| 2025-09-12 | 9.03 |
| 2025-09-11 | 9.18 |
| 2025-09-10 | 9.92 |
| 2025-09-09 | 13.88 |
| 2025-09-08 | 12.40 |
| 2025-09-05 | 9.67 |
| 2025-09-04 | 0.27 |
| 2025-09-03 | 3.48 |
| 2025-09-02 | 3.24 |
| 2025-09-01 | 6.21 |
| 2025-08-29 | 4.47 |
| 2025-08-28 | 4.23 |
| 2025-08-27 | 5.71 |
| 2025-08-26 | 9.43 |
| 2025-08-25 | -2.21 |
| 2025-08-22 | -3.94 |
| 2025-08-21 | -5.18 |
| 2025-08-20 | -3.69 |
| 2025-08-19 | -4.69 |
| 2025-08-18 | -1.71 |
| 2025-08-15 | -1.71 |
| 2025-08-14 | -0.72 |
| 2025-08-13 | -2.70 |
| 2025-08-12 | -8.15 |
| 2025-08-11 | -12.11 |
| 2025-08-08 | -15.58 |
| 2025-08-07 | -13.85 |
| 2025-08-06 | -17.81 |
| 2025-08-05 | -16.82 |
| 2025-08-04 | -16.07 |
| 2025-08-01 | -17.31 |
| 2025-07-31 | -15.33 |
| 2025-07-30 | -8.65 |
| 2025-07-29 | -8.89 |
| 2025-07-28 | -9.39 |
| 2025-07-25 | -9.39 |
| 2025-07-24 | -9.14 |
| 2025-07-23 | -12.11 |
| 2025-07-22 | -11.12 |
| 2025-07-21 | -12.86 |
| 2025-07-18 | -19.54 |
| 2025-07-17 | -19.54 |
| 2025-07-16 | -25.48 |
| 2025-07-15 | -25.73 |
| 2025-07-14 | -25.48 |
| 2025-07-11 | -25.73 |
| 2025-07-10 | -26.97 |
| 2025-07-09 | -26.22 |
| 2025-07-08 | -25.48 |
| 2025-07-07 | -25.48 |
| 2025-07-04 | -25.48 |
| 2025-07-03 | -25.73 |
| 2025-07-02 | -25.48 |
| 2025-06-30 | -26.47 |
| 2025-06-27 | -26.22 |
| 2025-06-26 | -27.46 |
| 2025-06-25 | -25.73 |
| 2025-06-24 | -26.97 |
| 2025-06-23 | -28.70 |
| 2025-06-20 | -28.20 |
| 2025-06-19 | -27.21 |
| 2025-06-18 | -24.00 |
| 2025-06-17 | -23.50 |
| 2025-06-16 | -24.24 |
| 2025-06-13 | -23.01 |
| 2025-06-12 | -21.02 |
| 2025-06-11 | -22.76 |
| 2025-06-10 | -19.79 |
| 2025-06-09 | -22.51 |
| 2025-06-06 | -23.75 |
| 2025-06-05 | -21.52 |
| 2025-06-04 | -14.59 |
| 2025-06-03 | -24.84 |
| 2025-06-02 | -29.96 |
| 2025-05-30 | -27.77 |
| 2025-05-29 | -30.94 |
| 2025-05-28 | -32.65 |
| 2025-05-27 | -34.60 |
| 2025-05-26 | -35.09 |
| 2025-05-23 | -36.31 |
| 2025-05-22 | -36.31 |
| 2025-05-21 | -33.87 |
| 2025-05-20 | -34.84 |
| 2025-05-19 | -36.06 |
| 2025-05-16 | -35.82 |
| 2025-05-15 | -35.57 |
| 2025-05-14 | -36.31 |
| 2025-05-13 | -41.92 |
| 2025-05-12 | -41.19 |
| 2025-05-09 | -42.65 |
| 2025-05-08 | -41.92 |
| 2025-05-07 | -42.65 |
| 2025-05-06 | -43.38 |
| 2025-05-02 | -43.63 |
| 2025-04-30 | -43.87 |
| 2025-04-29 | -43.87 |
| 2025-04-28 | -44.12 |
| 2025-04-25 | -43.63 |
| 2025-04-24 | -42.90 |
| 2025-04-23 | -42.16 |
| 2025-04-22 | -42.16 |
| 2025-04-17 | -43.63 |
| 2025-04-16 | -43.87 |
| 2025-04-15 | -42.41 |
| 2025-04-14 | -41.43 |
| 2025-04-11 | -42.41 |
| 2025-04-10 | -43.14 |
| 2025-04-09 | -43.14 |
| 2025-04-08 | -46.07 |
| 2025-04-07 | -46.80 |
| 2025-04-03 | -36.55 |
| 2025-04-02 | -36.55 |
| 2025-04-01 | -38.75 |
| 2025-03-31 | -39.97 |
| 2025-03-28 | -38.50 |
| 2025-03-27 | -38.99 |
| 2025-03-26 | -39.48 |
| 2025-03-25 | -39.72 |
| 2025-03-24 | -39.97 |
| 2025-03-21 | -38.02 |
| 2025-03-20 | -37.77 |
| 2025-03-19 | -38.02 |
| 2025-03-18 | -35.09 |
| 2025-03-17 | -36.80 |
| 2025-03-14 | -31.43 |
| 2025-03-13 | -22.40 |
| 2025-03-12 | -37.77 |
| 2025-03-11 | -42.16 |
| 2025-03-10 | -42.16 |
| 2025-03-07 | -42.41 |
| 2025-03-06 | -41.92 |
| 2025-03-05 | -45.58 |
| 2025-03-04 | -47.29 |
| 2025-03-03 | -47.53 |
| 2025-02-28 | -49.48 |
| 2025-02-27 | -47.53 |
| 2025-02-26 | -48.02 |
| 2025-02-25 | -49.73 |
| 2025-02-24 | -49.48 |
| 2025-02-21 | -49.48 |
| 2025-02-20 | -49.48 |
| 2025-02-19 | -48.51 |
| 2025-02-18 | -49.73 |
| 2025-02-17 | -49.48 |
| 2025-02-14 | -49.48 |
| 2025-02-13 | -50.71 |
| 2025-02-12 | -49.97 |
| 2025-02-11 | -49.97 |
| 2025-02-10 | -49.00 |
| 2025-02-07 | -49.48 |
| 2025-02-06 | -50.71 |
| 2025-02-05 | -50.46 |
| 2025-02-04 | -50.46 |
| 2025-02-03 | -49.48 |
| 2025-01-28 | -48.75 |
| 2025-01-27 | -49.00 |
| 2025-01-24 | -48.26 |
| 2025-01-23 | -48.51 |
| 2025-01-22 | -48.02 |
| 2025-01-21 | -48.02 |
| 2025-01-20 | -48.02 |
| 2025-01-17 | -48.26 |
| 2025-01-16 | -48.26 |
| 2025-01-15 | -49.73 |
| 2025-01-14 | -49.48 |
| 2025-01-13 | -49.97 |
| 2025-01-10 | -50.22 |
| 2025-01-09 | -49.48 |
| 2025-01-08 | -49.24 |
| 2025-01-07 | -49.00 |
| 2025-01-06 | -49.73 |
| 2025-01-03 | -49.00 |
| 2025-01-02 | -48.75 |
| 2024-12-31 | -48.51 |
| 2024-12-30 | -48.51 |
| 2024-12-27 | -48.51 |
| 2024-12-24 | -48.51 |
| 2024-12-23 | -49.00 |
| 2024-12-20 | -49.48 |
| 2024-12-19 | -49.00 |
| 2024-12-18 | -49.24 |
| 2024-12-17 | -49.24 |
| 2024-12-16 | -49.00 |
| 2024-12-13 | -47.53 |
| 2024-12-12 | -46.31 |
| 2024-12-11 | -45.58 |
| 2024-12-10 | -44.12 |
| 2024-12-09 | -42.90 |
| 2024-12-06 | -44.36 |
| 2024-12-05 | -43.87 |
| 2024-12-04 | -43.38 |
| 2024-12-03 | -43.63 |
| 2024-12-02 | -45.09 |
| 2024-11-29 | -45.09 |
| 2024-11-28 | -45.09 |
| 2024-11-27 | -45.09 |
| 2024-11-26 | -45.09 |
| 2024-11-25 | -45.82 |
| 2024-11-22 | -45.09 |
| 2024-11-21 | -43.38 |
| 2024-11-20 | -43.38 |
| 2024-11-19 | -43.87 |
| 2024-11-18 | -44.36 |
| 2024-11-15 | -44.36 |
| 2024-11-14 | -43.63 |
| 2024-11-13 | -42.90 |
| 2024-11-12 | -42.41 |
| 2024-11-11 | -41.43 |
| 2024-11-08 | -39.72 |
| 2024-11-07 | -38.75 |
| 2024-11-06 | -39.72 |
| 2024-11-05 | -39.72 |
| 2024-11-04 | -41.92 |
| 2024-11-01 | -42.16 |
| 2024-10-31 | -42.65 |
| 2024-10-30 | -41.92 |
| 2024-10-29 | -41.43 |
| 2024-10-28 | -41.43 |
| 2024-10-25 | -41.68 |
| 2024-10-24 | -41.92 |
| 2024-10-23 | -41.19 |
| 2024-10-22 | -41.68 |
| 2024-10-21 | -41.19 |
| 2024-10-18 | -40.46 |
| 2024-10-17 | -42.90 |
| 2024-10-16 | -42.65 |
| 2024-10-15 | -42.65 |
| 2024-10-14 | -39.97 |
| 2024-10-10 | -38.26 |
| 2024-10-09 | -39.72 |
| 2024-10-08 | -33.13 |
| 2024-10-07 | -25.33 |
| 2024-10-04 | -30.94 |
| 2024-10-03 | -32.65 |
| 2024-10-02 | -30.94 |
| 2024-09-30 | -35.57 |
| 2024-09-27 | -42.41 |
| 2024-09-26 | -46.07 |
| 2024-09-25 | -49.97 |
| 2024-09-24 | -48.51 |
| 2024-09-23 | -49.73 |
| 2024-09-20 | -48.75 |
| 2024-09-19 | -49.24 |
| 2024-09-17 | -49.73 |
| 2024-09-16 | -47.29 |
| 2024-09-13 | -49.73 |
| 2024-09-12 | -48.39 |
| 2024-09-11 | -48.15 |
| 2024-09-10 | -47.91 |
| 2024-09-09 | -47.67 |
| 2024-09-05 | -47.43 |
| 2024-09-04 | -47.67 |
| 2024-09-03 | -47.43 |
| 2024-09-02 | -47.67 |
| 2024-08-30 | -44.31 |
| 2024-08-29 | -46.95 |
| 2024-08-28 | -46.71 |
| 2024-08-27 | -46.47 |
| 2024-08-26 | -46.47 |
| 2024-08-23 | -46.95 |
| 2024-08-22 | -45.75 |
| 2024-08-21 | -45.75 |
| 2024-08-20 | -45.99 |
| 2024-08-19 | -47.43 |
| 2024-08-16 | -46.47 |
| 2024-08-15 | -46.71 |
| 2024-08-14 | -47.91 |
| 2024-08-13 | -46.71 |
| 2024-08-12 | -46.95 |
| 2024-08-09 | -45.51 |
| 2024-08-08 | -45.99 |
| 2024-08-07 | -45.27 |
| 2024-08-06 | -46.23 |
| 2024-08-05 | -46.71 |
| 2024-08-02 | -44.55 |
| 2024-08-01 | -44.07 |
| 2024-07-31 | -44.07 |
| 2024-07-30 | -44.79 |
| 2024-07-29 | -44.79 |
| 2024-07-26 | -45.03 |
| 2024-07-25 | -46.71 |
| 2024-07-24 | -45.75 |
| 2024-07-23 | -45.27 |
| 2024-07-22 | -44.31 |
| 2024-07-19 | -43.59 |
| 2024-07-18 | -42.63 |
| 2024-07-17 | -42.39 |
| 2024-07-16 | -42.87 |
| 2024-07-15 | -42.63 |
| 2024-07-12 | -41.42 |
| 2024-07-11 | -41.18 |
| 2024-07-10 | -41.18 |
| 2024-07-09 | -41.42 |
| 2024-07-08 | -41.67 |
| 2024-07-05 | -40.46 |
| 2024-07-04 | -40.46 |
| 2024-07-03 | -40.46 |
| 2024-07-02 | -42.39 |
| 2024-06-28 | -42.63 |
| 2024-06-27 | -39.98 |
| 2024-06-26 | -37.82 |
| 2024-06-25 | -39.02 |
| 2024-06-24 | -39.26 |
| 2024-06-21 | -38.54 |
| 2024-06-20 | -38.30 |
| 2024-06-19 | -37.82 |
| 2024-06-18 | -37.10 |
| 2024-06-17 | -37.34 |
| 2024-06-14 | -36.38 |
| 2024-06-13 | -37.58 |
| 2024-06-12 | -36.86 |
| 2024-06-11 | -38.78 |
| 2024-06-07 | -38.30 |
| 2024-06-06 | -38.78 |
| 2024-06-05 | -39.74 |
| 2024-06-04 | -39.04 |
| 2024-06-03 | -39.98 |
| 2024-05-31 | -39.27 |
| 2024-05-30 | -36.45 |
| 2024-05-29 | -36.68 |
| 2024-05-28 | -35.98 |
| 2024-05-27 | -38.57 |
| 2024-05-24 | -39.04 |
| 2024-05-23 | -37.63 |
| 2024-05-22 | -36.45 |
| 2024-05-21 | -36.45 |
| 2024-05-20 | -35.51 |
| 2024-05-17 | -36.45 |
| 2024-05-16 | -37.39 |
| 2024-05-14 | -37.39 |
| 2024-05-13 | -36.21 |
| 2024-05-10 | -36.21 |
| 2024-05-09 | -36.21 |
| 2024-05-08 | -36.45 |
| 2024-05-07 | -35.98 |
| 2024-05-06 | -34.80 |
| 2024-05-03 | -36.21 |
| 2024-05-02 | -34.10 |
| 2024-04-30 | -35.74 |
| 2024-04-29 | -36.21 |
| 2024-04-26 | -38.57 |
| 2024-04-25 | -38.80 |
| 2024-04-24 | -39.51 |
| 2024-04-23 | -40.22 |
| 2024-04-22 | -40.45 |
| 2024-04-19 | -40.92 |
| 2024-04-18 | -41.86 |
| 2024-04-17 | -46.33 |
| 2024-04-16 | -46.81 |
| 2024-04-15 | -46.10 |
| 2024-04-12 | -43.75 |
| 2024-04-11 | -46.57 |
| 2024-04-10 | -45.86 |
| 2024-04-09 | -46.10 |
| 2024-04-08 | -47.51 |
| 2024-04-05 | -48.45 |
| 2024-04-03 | -45.86 |
| 2024-04-02 | -45.86 |
| 2024-03-28 | -46.33 |
| 2024-03-27 | -47.04 |
| 2024-03-26 | -44.92 |
| 2024-03-25 | -46.33 |
| 2024-03-22 | -44.92 |
| 2024-03-21 | -44.45 |
| 2024-03-20 | -46.10 |
| 2024-03-19 | -45.86 |
| 2024-03-18 | -44.45 |
| 2024-03-15 | -45.39 |
| 2024-03-14 | -44.45 |
| 2024-03-13 | -44.69 |
| 2024-03-12 | -43.75 |
| 2024-03-11 | -43.75 |
| 2024-03-08 | -45.16 |
| 2024-03-07 | -45.16 |
| 2024-03-06 | -45.16 |
| 2024-03-05 | -44.69 |
| 2024-03-04 | -44.69 |
| 2024-03-01 | -44.22 |
| 2024-02-29 | -45.39 |
| 2024-02-28 | -43.28 |
| 2024-02-27 | -46.81 |
| 2024-02-26 | -47.51 |
| 2024-02-23 | -47.28 |
| 2024-02-22 | -47.98 |
| 2024-02-21 | -46.33 |
| 2024-02-20 | -46.81 |
| 2024-02-19 | -46.81 |
| 2024-02-16 | -46.10 |
| 2024-02-15 | -47.75 |
| 2024-02-14 | -50.34 |
| 2024-02-09 | -47.51 |
| 2024-02-08 | -47.98 |
| 2024-02-07 | -48.22 |
| 2024-02-06 | -47.51 |
| 2024-02-05 | -50.81 |
| 2024-02-02 | -48.92 |
| 2024-02-01 | -48.22 |
| 2024-01-31 | -48.69 |
| 2024-01-30 | -46.57 |
| 2024-01-29 | -44.92 |
| 2024-01-26 | -44.92 |
| 2024-01-25 | -43.75 |
| 2024-01-24 | -44.22 |
| 2024-01-23 | -44.22 |
| 2024-01-22 | -44.69 |
| 2024-01-19 | -43.04 |
| 2024-01-18 | -42.57 |
| 2024-01-17 | -42.80 |
| 2024-01-16 | -41.39 |
| 2024-01-15 | -42.80 |
| 2024-01-12 | -43.51 |
| 2024-01-11 | -43.51 |
| 2024-01-10 | -44.45 |
| 2024-01-09 | -43.98 |
| 2024-01-08 | -44.22 |
| 2024-01-05 | -43.04 |
| 2024-01-04 | -41.86 |
| 2024-01-03 | -42.80 |
| 2024-01-02 | -42.10 |
| 2023-12-29 | -41.39 |
| 2023-12-28 | -41.86 |
| 2023-12-27 | -42.80 |
| 2023-12-22 | -43.04 |
| 2023-12-21 | -43.51 |
| 2023-12-20 | -42.80 |
| 2023-12-19 | -43.28 |
| 2023-12-18 | -41.16 |
| 2023-12-15 | -41.16 |
| 2023-12-14 | -42.10 |
| 2023-12-13 | -42.80 |
| 2023-12-12 | -41.63 |
| 2023-12-11 | -42.33 |
| 2023-12-08 | -41.63 |
| 2023-12-07 | -41.63 |
| 2023-12-06 | -40.69 |
| 2023-12-05 | -41.39 |
| 2023-12-04 | -38.57 |
| 2023-12-01 | -39.04 |
| 2023-11-30 | -39.51 |
| 2023-11-29 | -37.63 |
| 2023-11-28 | -37.39 |
| 2023-11-27 | -38.80 |
| 2023-11-24 | -38.33 |
| 2023-11-23 | -39.04 |
| 2023-11-22 | -39.51 |
| 2023-11-21 | -39.51 |
| 2023-11-20 | -40.22 |
| 2023-11-17 | -40.92 |
| 2023-11-16 | -39.98 |
| 2023-11-15 | -38.80 |
| 2023-11-14 | -39.51 |
| 2023-11-13 | -39.98 |
| 2023-11-10 | -39.74 |
| 2023-11-09 | -39.04 |
| 2023-11-08 | -38.33 |
| 2023-11-07 | -37.16 |
| 2023-11-06 | -36.92 |
| 2023-11-03 | -37.86 |
| 2023-11-02 | -38.57 |
| 2023-11-01 | -38.57 |
| 2023-10-31 | -38.10 |
| 2023-10-30 | -37.16 |
| 2023-10-27 | -38.80 |
| 2023-10-26 | -40.69 |
| 2023-10-25 | -41.16 |
| 2023-10-24 | -41.16 |
| 2023-10-20 | -41.16 |
| 2023-10-19 | -40.45 |
| 2023-10-18 | -39.74 |
| 2023-10-17 | -38.80 |
| 2023-10-16 | -39.04 |
| 2023-10-13 | -38.80 |
| 2023-10-12 | -36.21 |
| 2023-10-11 | -35.98 |
| 2023-10-10 | -35.74 |
| 2023-10-09 | -35.98 |
| 2023-10-06 | -35.98 |
| 2023-10-05 | -38.10 |
| 2023-10-04 | -40.45 |
| 2023-10-03 | -39.04 |
| 2023-09-29 | -36.92 |
| 2023-09-28 | -38.80 |
| 2023-09-27 | -39.04 |
| 2023-09-26 | -39.04 |
| 2023-09-25 | -37.16 |
| 2023-09-22 | -35.51 |
| 2023-09-21 | -36.92 |
| 2023-09-20 | -35.04 |
| 2023-09-19 | -34.10 |
| 2023-09-18 | -32.92 |
| 2023-09-15 | -32.21 |
| 2023-09-14 | -34.10 |
| 2023-09-13 | -34.10 |
| 2023-09-12 | -34.68 |
| 2023-09-11 | -34.22 |
| 2023-09-07 | -35.15 |
| 2023-09-06 | -34.45 |
| 2023-09-05 | -34.22 |
| 2023-09-04 | -32.36 |
| 2023-08-31 | -34.22 |
| 2023-08-30 | -33.06 |
| 2023-08-29 | -32.59 |
| 2023-08-28 | -32.59 |
| 2023-08-25 | -31.43 |
| 2023-08-24 | -31.43 |
| 2023-08-23 | -34.68 |
| 2023-08-22 | -33.52 |
| 2023-08-21 | -34.92 |
| 2023-08-18 | -32.82 |
| 2023-08-17 | -31.43 |
| 2023-08-16 | -31.89 |
| 2023-08-15 | -31.43 |
| 2023-08-14 | -30.27 |
| 2023-08-11 | -29.80 |
| 2023-08-10 | -28.64 |
| 2023-08-09 | -28.18 |
| 2023-08-08 | -26.08 |
| 2023-08-07 | -25.15 |
| 2023-08-04 | -24.46 |
| 2023-08-03 | -25.39 |
| 2023-08-02 | -23.29 |
| 2023-08-01 | -22.83 |
| 2023-07-31 | -22.13 |
| 2023-07-28 | -23.06 |
| 2023-07-27 | -23.29 |
| 2023-07-26 | -22.60 |
| 2023-07-25 | -22.60 |
| 2023-07-24 | -23.06 |
| 2023-07-21 | -23.53 |
| 2023-07-20 | -24.22 |
| 2023-07-19 | -24.69 |
| 2023-07-18 | -24.46 |
| 2023-07-14 | -21.20 |
| 2023-07-13 | -21.67 |
| 2023-07-12 | -23.99 |
| 2023-07-11 | -24.69 |
| 2023-07-10 | -25.62 |
| 2023-07-07 | -23.99 |
| 2023-07-06 | -26.78 |
| 2023-07-05 | -16.09 |
| 2023-07-04 | -16.32 |
| 2023-07-03 | -32.59 |
| 2023-06-30 | -33.52 |
| 2023-06-29 | -34.68 |
| 2023-06-28 | -34.45 |
| 2023-06-27 | -34.92 |
| 2023-06-26 | -35.85 |
| 2023-06-23 | -35.38 |
| 2023-06-21 | -35.38 |
| 2023-06-20 | -33.06 |
| 2023-06-19 | -30.73 |
| 2023-06-16 | -27.48 |
| 2023-06-15 | -28.18 |
| 2023-06-14 | -28.41 |
| 2023-06-13 | -28.18 |
| 2023-06-12 | -29.11 |
| 2023-06-09 | -28.64 |
| 2023-06-08 | -28.64 |
| 2023-06-07 | -29.83 |
| 2023-06-06 | -29.14 |
| 2023-06-05 | -26.85 |
| 2023-06-02 | -25.94 |
| 2023-06-01 | -26.85 |
| 2023-05-31 | -29.37 |
| 2023-05-30 | -28.68 |
| 2023-05-29 | -28.00 |
| 2023-05-25 | -25.25 |
| 2023-05-24 | -23.65 |
| 2023-05-23 | -23.88 |
| 2023-05-22 | -23.20 |
| 2023-05-19 | -23.88 |
| 2023-05-18 | -23.65 |
| 2023-05-17 | -24.57 |
| 2023-05-16 | -22.51 |
| 2023-05-15 | -21.83 |
| 2023-05-12 | -22.51 |
| 2023-05-11 | -22.28 |
| 2023-05-10 | -23.20 |
| 2023-05-09 | -22.51 |
| 2023-05-08 | -20.91 |
| 2023-05-05 | -20.45 |
| 2023-05-04 | -21.60 |
| 2023-05-03 | -28.00 |
| 2023-05-02 | -22.51 |
| 2023-04-28 | -15.65 |
| 2023-04-27 | -15.88 |
| 2023-04-26 | -14.97 |
| 2023-04-25 | -15.65 |
| 2023-04-24 | -14.05 |
| 2023-04-21 | -12.23 |
| 2023-04-20 | -11.54 |
| 2023-04-19 | -10.85 |
| 2023-04-18 | -9.71 |
| 2023-04-17 | -11.31 |
| 2023-04-14 | -14.05 |
| 2023-04-13 | -14.05 |
| 2023-04-12 | -15.43 |
| 2023-04-11 | -13.37 |
| 2023-04-06 | -14.51 |
| 2023-04-04 | -16.11 |
| 2023-04-03 | -14.28 |
| 2023-03-31 | -16.11 |
| 2023-03-30 | -12.23 |
| 2023-03-29 | -13.14 |
| 2023-03-28 | -13.60 |
| 2023-03-27 | -12.91 |
| 2023-03-24 | -13.14 |
| 2023-03-23 | -13.37 |
| 2023-03-22 | -13.83 |
| 2023-03-21 | -12.91 |
| 2023-03-20 | -13.83 |
| 2023-03-17 | -13.83 |
| 2023-03-16 | -15.88 |
| 2023-03-15 | -13.60 |
| 2023-03-14 | -13.37 |
| 2023-03-13 | -13.14 |
| 2023-03-10 | -13.14 |
| 2023-03-09 | -11.54 |
| 2023-03-08 | -11.77 |
| 2023-03-07 | -10.40 |
| 2023-03-06 | -9.03 |
| 2023-03-03 | -9.48 |
| 2023-03-02 | -9.25 |
| 2023-03-01 | -9.03 |
| 2023-02-28 | -10.17 |
| 2023-02-27 | -9.71 |
| 2023-02-24 | -9.71 |
| 2023-02-23 | -9.25 |
| 2023-02-22 | -9.94 |
| 2023-02-21 | -9.48 |
| 2023-02-20 | -9.03 |
| 2023-02-17 | -9.71 |
| 2023-02-16 | -9.48 |
| 2023-02-15 | -9.48 |
| 2023-02-14 | -8.80 |
| 2023-02-13 | -7.65 |
| 2023-02-10 | -8.57 |
| 2023-02-09 | -8.80 |
| 2023-02-08 | -9.48 |
| 2023-02-07 | -10.85 |
| 2023-02-06 | -7.43 |
| 2023-02-03 | -6.28 |
| 2023-02-02 | -5.37 |
| 2023-02-01 | -6.74 |
| 2023-01-31 | -8.57 |
| 2023-01-30 | -9.48 |
| 2023-01-27 | -10.85 |
| 2023-01-26 | -10.40 |
| 2023-01-20 | 2.40 |
| 2023-01-19 | 0.58 |
| 2023-01-18 | -2.85 |
| 2023-01-17 | -1.71 |
| 2023-01-16 | 2.18 |
| 2023-01-13 | -1.02 |
| 2023-01-12 | -0.34 |
| 2023-01-11 | -7.88 |
| 2023-01-10 | -6.97 |
| 2023-01-09 | -7.65 |
| 2023-01-06 | -8.57 |
| 2023-01-05 | -5.60 |
| 2023-01-04 | -5.60 |
| 2023-01-03 | -6.97 |
| 2022-12-30 | -7.88 |
| 2022-12-29 | -8.34 |
| 2022-12-28 | -7.88 |
| 2022-12-23 | -9.03 |
| 2022-12-22 | -9.25 |
| 2022-12-21 | -9.94 |
| 2022-12-20 | -9.48 |
| 2022-12-19 | -7.20 |
| 2022-12-16 | -7.20 |
| 2022-12-15 | -6.28 |
| 2022-12-14 | -5.37 |
| 2022-12-13 | -2.85 |
| 2022-12-12 | 2.40 |
| 2022-12-09 | 0.58 |
| 2022-12-08 | 0.12 |
| 2022-12-07 | -4.91 |
| 2022-12-06 | -0.80 |
| 2022-12-05 | -0.80 |
| 2022-12-02 | -6.28 |
| 2022-12-01 | -6.28 |
| 2022-11-30 | -6.51 |
| 2022-11-29 | -7.65 |
| 2022-11-28 | -10.40 |
| 2022-11-25 | -9.03 |
| 2022-11-24 | -6.05 |
| 2022-11-23 | -8.34 |
| 2022-11-22 | -6.74 |
| 2022-11-21 | -5.60 |
| 2022-11-18 | -1.71 |
| 2022-11-17 | -0.34 |
| 2022-11-16 | 2.18 |
| 2022-11-15 | 4.00 |
| 2022-11-14 | -3.31 |
| 2022-11-11 | -5.83 |
| 2022-11-10 | -7.65 |
| 2022-11-09 | -2.17 |
| 2022-11-08 | -6.28 |
| 2022-11-07 | -5.37 |
| 2022-11-04 | -7.20 |
| 2022-11-03 | -9.71 |
| 2022-11-02 | -10.17 |
| 2022-11-01 | -14.28 |
| 2022-10-31 | -17.25 |
| 2022-10-28 | -15.65 |
| 2022-10-27 | -11.77 |
| 2022-10-26 | -12.68 |
| 2022-10-25 | -17.48 |
| 2022-10-24 | -17.94 |
| 2022-10-21 | -12.45 |
| 2022-10-20 | -13.83 |
| 2022-10-19 | -11.77 |
| 2022-10-18 | -10.85 |
| 2022-10-17 | -12.91 |
| 2022-10-14 | -14.05 |
| 2022-10-13 | -14.74 |
| 2022-10-12 | -13.37 |
| 2022-10-11 | -16.34 |
| 2022-10-10 | -15.43 |
| 2022-10-07 | -8.80 |
| 2022-10-06 | -6.28 |
| 2022-10-05 | -9.71 |
| 2022-10-03 | -15.43 |
| 2022-09-30 | -16.80 |
| 2022-09-29 | -13.83 |
| 2022-09-28 | -13.60 |
| 2022-09-27 | -11.77 |
| 2022-09-26 | -16.11 |
| 2022-09-23 | -16.34 |
| 2022-09-22 | -13.83 |
| 2022-09-21 | -14.05 |
| 2022-09-20 | -14.74 |
| 2022-09-19 | -16.11 |
| 2022-09-16 | -13.14 |
| 2022-09-15 | -10.17 |
| 2022-09-14 | -8.34 |
| 2022-09-13 | -6.28 |
| 2022-09-09 | -9.11 |
| 2022-09-08 | -10.25 |
| 2022-09-07 | -9.57 |
| 2022-09-06 | -9.57 |
| 2022-09-05 | -9.34 |
| 2022-09-02 | -9.11 |
| 2022-09-01 | -8.43 |
| 2022-08-31 | -8.66 |
| 2022-08-30 | -6.85 |
| 2022-08-29 | -7.07 |
| 2022-08-26 | -5.03 |
| 2022-08-25 | -7.30 |
| 2022-08-24 | -9.34 |
| 2022-08-23 | -8.21 |
| 2022-08-22 | -6.62 |
| 2022-08-19 | -6.85 |
| 2022-08-18 | -6.62 |
| 2022-08-17 | -5.94 |
| 2022-08-16 | -5.71 |
| 2022-08-15 | -7.30 |
| 2022-08-12 | -6.62 |
| 2022-08-11 | -7.30 |
| 2022-08-10 | -9.34 |
| 2022-08-09 | -5.49 |
| 2022-08-08 | -4.58 |
| 2022-08-05 | -5.49 |
| 2022-08-04 | -6.85 |
| 2022-08-03 | -8.43 |
| 2022-08-02 | -8.89 |
| 2022-08-01 | -5.71 |
| 2022-07-29 | -4.13 |
| 2022-07-28 | -7.07 |
| 2022-07-27 | -7.30 |
| 2022-07-26 | 5.39 |
| 2022-07-25 | -0.05 |
| 2022-07-22 | 11.74 |
| 2022-07-21 | 53.67 |
| 2022-07-20 | 51.18 |
| 2022-07-19 | 52.31 |
| 2022-07-18 | 40.75 |
| 2022-07-15 | 31.23 |
| 2022-07-14 | 35.31 |
| 2022-07-13 | 35.99 |
| 2022-07-12 | 39.39 |
| 2022-07-11 | 40.52 |
| 2022-07-08 | 58.20 |
| 2022-07-07 | 57.07 |
| 2022-07-06 | 72.26 |
| 2022-07-05 | 37.35 |
| 2022-07-04 | 37.13 |
| 2022-06-30 | 36.90 |
| 2022-06-29 | 13.78 |
| 2022-06-28 | 14.46 |
| 2022-06-27 | 7.21 |
| 2022-06-24 | 3.35 |
| 2022-06-23 | 3.81 |
| 2022-06-22 | 2.90 |
| 2022-06-21 | 4.03 |
| 2022-06-20 | 3.13 |
| 2022-06-17 | 3.35 |
| 2022-06-16 | -0.50 |
| 2022-06-15 | -1.86 |
| 2022-06-14 | -3.22 |
| 2022-06-13 | -0.50 |
| 2022-06-10 | -1.85 |
| 2022-06-09 | -1.85 |
| 2022-06-08 | -1.63 |
| 2022-06-07 | -1.40 |
| 2022-06-06 | -5.24 |
| 2022-06-02 | -8.40 |
| 2022-06-01 | -6.59 |
| 2022-05-31 | -4.79 |
| 2022-05-30 | -7.49 |
| 2022-05-27 | -9.07 |
| 2022-05-26 | -9.98 |
| 2022-05-25 | -9.98 |
| 2022-05-24 | -8.17 |
| 2022-05-23 | -6.14 |
| 2022-05-20 | -4.56 |
| 2022-05-19 | -10.65 |
| 2022-05-18 | -9.07 |
| 2022-05-17 | -9.52 |
| 2022-05-16 | -9.75 |
| 2022-05-13 | -10.88 |
| 2022-05-12 | -11.33 |
| 2022-05-11 | -10.88 |
| 2022-05-10 | -7.72 |
| 2022-05-06 | -9.52 |
| 2022-05-05 | -6.59 |
| 2022-05-04 | -7.72 |
| 2022-05-03 | -1.40 |
| 2022-04-29 | -2.30 |
| 2022-04-28 | -7.94 |
| 2022-04-27 | -10.65 |
| 2022-04-26 | -10.43 |
| 2022-04-25 | -7.94 |
| 2022-04-22 | -0.72 |
| 2022-04-21 | -3.66 |
| 2022-04-20 | -1.18 |
| 2022-04-19 | 0.18 |
| 2022-04-14 | 1.08 |
| 2022-04-13 | 2.43 |
| 2022-04-12 | -1.40 |
| 2022-04-11 | -8.17 |
| 2022-04-08 | -4.11 |
| 2022-04-07 | -5.46 |
| 2022-04-06 | -2.98 |
| 2022-04-04 | 0.40 |
| 2022-04-01 | -0.72 |
| 2022-03-31 | -1.40 |
| 2022-03-30 | -1.18 |
| 2022-03-29 | -9.07 |
| 2022-03-28 | -6.14 |
| 2022-03-25 | 3.79 |
| 2022-03-24 | 11.91 |
| 2022-03-23 | -2.08 |
| 2022-03-22 | -3.21 |
| 2022-03-21 | -5.24 |
| 2022-03-18 | -1.63 |
| 2022-03-17 | -7.49 |
| 2022-03-16 | -14.71 |
| 2022-03-15 | -26.45 |
| 2022-03-14 | -22.61 |
| 2022-03-11 | -13.81 |
| 2022-03-10 | -14.04 |
| 2022-03-09 | -12.91 |
| 2022-03-08 | -19.68 |
| 2022-03-07 | -12.91 |
| 2022-03-04 | -9.30 |
| 2022-03-03 | -6.82 |
| 2022-03-02 | -3.88 |
| 2022-03-01 | -0.27 |
| 2022-02-28 | 0.85 |
| 2022-02-25 | 2.21 |
| 2022-02-24 | 0.63 |
| 2022-02-23 | 5.37 |
| 2022-02-22 | 4.92 |
| 2022-02-21 | 6.27 |
| 2022-02-18 | 10.33 |
| 2022-02-17 | 14.17 |
| 2022-02-16 | 9.20 |
| 2022-02-15 | 5.82 |
| 2022-02-14 | 2.66 |
| 2022-02-11 | 7.85 |
| 2022-02-10 | 8.75 |
| 2022-02-09 | 6.27 |
| 2022-02-08 | 9.43 |
| 2022-02-07 | 17.10 |
| 2022-02-04 | 16.42 |
| 2022-01-31 | 8.07 |
| 2022-01-28 | -1.40 |
| 2022-01-27 | 11.46 |
| 2022-01-26 | 17.55 |
| 2022-01-25 | 16.20 |
| 2022-01-24 | 9.65 |
| 2022-01-21 | 227.61 |
| 2022-01-20 | 225.80 |
| 2022-01-19 | 219.03 |
| 2022-01-18 | 220.39 |
| 2022-01-17 | 215.88 |
| 2022-01-14 | 224.45 |
| 2022-01-13 | 235.73 |
| 2022-01-12 | 240.24 |
| 2022-01-11 | 219.49 |
| 2022-01-10 | 215.88 |
| 2022-01-07 | 220.84 |
| 2022-01-06 | 220.39 |
| 2022-01-05 | 210.46 |
| 2022-01-04 | 221.74 |
| 2022-01-03 | 217.23 |
| 2021-12-31 | 224.90 |
| 2021-12-30 | 216.78 |
| 2021-12-29 | 216.78 |
| 2021-12-28 | 227.16 |
| 2021-12-24 | 245.66 |
| 2021-12-23 | 232.57 |
| 2021-12-22 | 225.35 |
| 2021-12-21 | 234.38 |
| 2021-12-20 | 219.03 |
| 2021-12-17 | 244.76 |
| 2021-12-16 | 240.69 |
| 2021-12-15 | 257.84 |
| 2021-12-14 | 221.29 |
| 2021-12-13 | 214.97 |
| 2021-12-10 | 307.93 |
| 2021-12-09 | 318.76 |
| 2021-12-08 | 358.02 |
| 2021-12-07 | 352.38 |
| 2021-12-06 | 377.20 |
| 2021-12-03 | 408.78 |
| 2021-12-02 | 415.55 |
| 2021-12-01 | 431.35 |
| 2021-11-30 | 406.53 |
| 2021-11-29 | 407.66 |
| 2021-11-26 | 396.38 |
| 2021-11-25 | 435.86 |
| 2021-11-24 | 418.94 |
| 2021-11-23 | 418.94 |
| 2021-11-22 | 351.25 |
| 2021-11-19 | 381.71 |
| 2021-11-18 | 345.38 |
| 2021-11-17 | 342.23 |
| 2021-11-16 | 332.30 |
| 2021-11-15 | 308.38 |
| 2021-11-12 | 313.35 |
| 2021-11-11 | 269.57 |
| 2021-11-10 | 236.18 |
| 2021-11-09 | 225.80 |
| 2021-11-08 | 200.98 |
| 2021-11-05 | 215.42 |
| 2021-11-04 | 224.45 |
| 2021-11-03 | 226.71 |
| 2021-11-02 | 219.94 |
| 2021-11-01 | 220.84 |
| 2021-10-29 | 229.86 |
| 2021-10-28 | 225.35 |
| 2021-10-27 | 239.34 |
| 2021-10-26 | 257.84 |
| 2021-10-25 | 269.12 |
| 2021-10-22 | 256.94 |
| 2021-10-21 | 243.85 |
| 2021-10-20 | 254.68 |
| 2021-10-19 | 265.06 |
| 2021-10-18 | 251.07 |
| 2021-10-15 | 251.98 |
| 2021-10-12 | 230.32 |
| 2021-10-11 | 229.86 |
| 2021-10-08 | 233.47 |
| 2021-10-07 | 253.33 |
| 2021-10-06 | 247.91 |
| 2021-10-05 | 230.77 |
| 2021-10-04 | 229.41 |
| 2021-09-30 | 244.30 |
| 2021-09-29 | 251.98 |
| 2021-09-28 | 236.18 |
| 2021-09-27 | 228.06 |
| 2021-09-24 | 233.93 |
| 2021-09-23 | 241.15 |
| 2021-09-21 | 249.27 |
| 2021-09-20 | 256.94 |
| 2021-09-17 | 261.45 |
| 2021-09-16 | 261.00 |
| 2021-09-15 | 272.73 |
| 2021-09-14 | 279.05 |
| 2021-09-13 | 285.37 |
| 2021-09-10 | 281.67 |
| 2021-09-09 | 277.17 |
| 2021-09-08 | 296.50 |
| 2021-09-07 | 298.30 |
| 2021-09-06 | 282.12 |
| 2021-09-03 | 283.92 |
| 2021-09-02 | 281.67 |
| 2021-09-01 | 281.67 |
| 2021-08-31 | 317.63 |
| 2021-08-30 | 338.76 |
| 2021-08-27 | 342.36 |
| 2021-08-26 | 325.72 |
| 2021-08-25 | 309.09 |
| 2021-08-24 | 309.09 |
| 2021-08-23 | 284.36 |
| 2021-08-20 | 261.89 |
| 2021-08-19 | 270.43 |
| 2021-08-18 | 274.92 |
| 2021-08-17 | 280.32 |
| 2021-08-16 | 298.30 |
| 2021-08-13 | 300.55 |
| 2021-08-12 | 302.35 |
| 2021-08-11 | 327.97 |
| 2021-08-10 | 321.23 |
| 2021-08-09 | 308.19 |
| 2021-08-06 | 305.04 |
| 2021-08-05 | 291.11 |
| 2021-08-04 | 341.46 |
| 2021-08-03 | 321.23 |
| 2021-08-02 | 315.83 |
| 2021-07-30 | 301.00 |
| 2021-07-29 | 301.45 |
| 2021-07-28 | 270.43 |
| 2021-07-27 | 245.25 |
| 2021-07-26 | 315.83 |
| 2021-07-23 | 327.07 |
| 2021-07-22 | 349.55 |
| 2021-07-21 | 338.31 |
| 2021-07-20 | 339.66 |
| 2021-07-19 | 334.26 |
| 2021-07-16 | 349.55 |
| 2021-07-15 | 349.55 |
| 2021-07-14 | 367.53 |
| 2021-07-13 | 369.78 |
| 2021-07-12 | 360.79 |
| 2021-07-09 | 354.05 |
| 2021-07-08 | 340.56 |
| 2021-07-07 | 365.28 |
| 2021-07-06 | 372.03 |
| 2021-07-05 | 363.04 |
| 2021-07-02 | 314.93 |
| 2021-06-30 | 320.78 |
| 2021-06-29 | 318.08 |
| 2021-06-28 | 323.03 |
| 2021-06-25 | 336.06 |
| 2021-06-24 | 312.24 |
| 2021-06-23 | 269.98 |
| 2021-06-22 | 242.11 |
| 2021-06-21 | 240.76 |
| 2021-06-18 | 225.92 |
| 2021-06-17 | 196.25 |
| 2021-06-16 | 198.05 |
| 2021-06-15 | 208.84 |
| 2021-06-11 | 197.60 |
| 2021-06-10 | 189.06 |
| 2021-06-09 | 190.41 |
| 2021-06-08 | 192.21 |
| 2021-06-07 | 201.20 |
| 2021-06-04 | 208.39 |
| 2021-06-03 | 242.11 |
| 2021-06-02 | 237.61 |
| 2021-06-01 | 189.06 |
| 2021-05-31 | 181.87 |
| 2021-05-28 | 171.53 |
| 2021-05-27 | 194.45 |
| 2021-05-26 | 169.73 |
| 2021-05-25 | 192.21 |
| 2021-05-24 | 190.86 |
| 2021-05-21 | 178.27 |
| 2021-05-20 | 160.51 |
| 2021-05-18 | 108.77 |
| 2021-05-17 | 90.26 |
| 2021-05-14 | 80.66 |
| 2021-05-13 | 80.22 |
| 2021-05-12 | 84.01 |
| 2021-05-11 | 82.45 |
| 2021-05-10 | 92.93 |
| 2021-05-07 | 77.54 |
| 2021-05-06 | 82.00 |
| 2021-05-05 | 83.79 |
| 2021-05-04 | 81.33 |
| 2021-05-03 | 84.46 |
| 2021-04-30 | 83.56 |
| 2021-04-29 | 85.13 |
| 2021-04-28 | 95.16 |
| 2021-04-27 | 92.71 |
| 2021-04-26 | 119.03 |
| 2021-04-23 | 96.50 |
| 2021-04-22 | 88.47 |
| 2021-04-21 | 91.15 |
| 2021-04-20 | 82.90 |
| 2021-04-19 | 85.13 |
| 2021-04-16 | 83.79 |
| 2021-04-15 | 72.64 |
| 2021-04-14 | 69.96 |
| 2021-04-13 | 71.74 |
| 2021-04-12 | 73.08 |
| 2021-04-09 | 78.43 |
| 2021-04-08 | 79.55 |
| 2021-04-07 | 79.33 |
| 2021-04-01 | 82.00 |
| 2021-03-31 | 75.98 |
| 2021-03-30 | 74.64 |
| 2021-03-29 | 73.97 |
| 2021-03-26 | 76.20 |
| 2021-03-25 | 66.17 |
| 2021-03-24 | 62.82 |
| 2021-03-23 | 69.96 |
| 2021-03-22 | 81.11 |
| 2021-03-19 | 76.20 |
| 2021-03-18 | 80.89 |
| 2021-03-17 | 76.43 |
| 2021-03-16 | 82.90 |
| 2021-03-15 | 72.86 |
| 2021-03-12 | 76.20 |
| 2021-03-11 | 73.30 |
| 2021-03-10 | 66.84 |
| 2021-03-09 | 64.16 |
| 2021-03-08 | 65.05 |
| 2021-03-05 | 81.33 |
| 2021-03-04 | 82.23 |
| 2021-03-03 | 90.48 |
| 2021-03-02 | 98.51 |
| 2021-03-01 | 98.29 |
| 2021-02-26 | 88.92 |
| 2021-02-25 | 95.83 |
| 2021-02-24 | 93.82 |
| 2021-02-23 | 107.21 |
| 2021-02-22 | 117.69 |
| 2021-02-19 | 118.58 |
| 2021-02-18 | 118.58 |
| 2021-02-17 | 114.34 |
| 2021-02-16 | 114.34 |
| 2021-02-11 | 115.68 |
| 2021-02-10 | 118.14 |
| 2021-02-09 | 142.22 |
| 2021-02-08 | 128.84 |
| 2021-02-05 | 129.73 |
| 2021-02-04 | 144.45 |
| 2021-02-03 | 144.01 |
| 2021-02-02 | 144.01 |
| 2021-02-01 | 139.99 |
| 2021-01-29 | 142.67 |
| 2021-01-28 | 148.02 |
| 2021-01-27 | 165.87 |
| 2021-01-26 | 180.59 |
| 2021-01-25 | 192.63 |
| 2021-01-22 | 194.42 |
| 2021-01-21 | 206.01 |
| 2021-01-20 | 181.03 |
| 2021-01-19 | 164.08 |
| 2021-01-18 | 126.61 |
| 2021-01-15 | 120.37 |
| 2021-01-14 | 127.50 |
| 2021-01-13 | 130.18 |
| 2021-01-12 | 130.18 |
| 2021-01-11 | 132.86 |
| 2021-01-08 | 133.30 |
| 2021-01-07 | 139.99 |
| 2021-01-06 | 149.81 |
| 2021-01-05 | 129.29 |
| 2021-01-04 | 131.52 |
| 2020-12-31 | 138.21 |
| 2020-12-30 | 129.29 |
| 2020-12-29 | 127.06 |
| 2020-12-28 | 144.90 |
| 2020-12-24 | 150.25 |
| 2020-12-23 | 156.50 |
| 2020-12-22 | 145.79 |
| 2020-12-21 | 157.84 |
| 2020-12-18 | 160.51 |
| 2020-12-17 | 156.50 |
| 2020-12-16 | 147.58 |
| 2020-12-15 | 144.90 |
| 2020-12-14 | 147.13 |
| 2020-12-11 | 144.45 |
| 2020-12-10 | 146.24 |
| 2020-12-09 | 149.36 |
| 2020-12-08 | 175.23 |
| 2020-12-07 | 148.92 |
| 2020-12-04 | 155.61 |
| 2020-12-03 | 150.25 |
| 2020-12-02 | 153.38 |
| 2020-12-01 | 150.25 |
| 2020-11-30 | 134.19 |
| 2020-11-27 | 134.19 |
| 2020-11-26 | 129.73 |
| 2020-11-25 | 146.24 |
| 2020-11-24 | 126.17 |
| 2020-11-23 | 126.61 |
| 2020-11-20 | 135.09 |
| 2020-11-19 | 123.04 |
| 2020-11-18 | 119.47 |
| 2020-11-17 | 82.90 |
| 2020-11-16 | 69.96 |
| 2020-11-13 | 70.63 |
| 2020-11-12 | 70.18 |
| 2020-11-11 | 59.70 |
| 2020-11-10 | 58.36 |
| 2020-11-09 | 60.14 |
| 2020-11-06 | 58.36 |
| 2020-11-05 | 61.26 |
| 2020-11-04 | 59.70 |
| 2020-11-03 | 58.81 |
| 2020-11-02 | 62.38 |
| 2020-10-30 | 56.35 |
| 2020-10-29 | 64.38 |
| 2020-10-28 | 69.29 |
| 2020-10-27 | 60.14 |
| 2020-10-23 | 60.81 |
| 2020-10-22 | 66.84 |
| 2020-10-21 | 68.84 |
| 2020-10-20 | 73.75 |
| 2020-10-19 | 67.28 |
| 2020-10-16 | 78.43 |
| 2020-10-15 | 77.32 |
| 2020-10-14 | 71.07 |
| 2020-10-12 | 75.53 |
| 2020-10-09 | 61.48 |
| 2020-10-08 | 62.82 |
| 2020-10-07 | 53.01 |
| 2020-10-06 | 56.13 |
| 2020-10-05 | 53.23 |
| 2020-09-30 | 56.35 |
| 2020-09-29 | 51.89 |
| 2020-09-28 | 51.67 |
| 2020-09-25 | 49.44 |
| 2020-09-24 | 56.58 |
| 2020-09-23 | 66.84 |
| 2020-09-22 | 59.03 |
| 2020-09-21 | 53.68 |
| 2020-09-18 | 54.35 |
| 2020-09-17 | 53.90 |
| 2020-09-16 | 62.82 |
| 2020-09-15 | 69.29 |
| 2020-09-14 | 50.11 |
| 2020-09-11 | 51.22 |
| 2020-09-10 | 40.61 |
| 2020-09-09 | 40.39 |
| 2020-09-08 | 48.57 |
| 2020-09-07 | 50.56 |
| 2020-09-04 | 60.07 |
| 2020-09-03 | 59.85 |
| 2020-09-02 | 48.79 |
| 2020-09-01 | 50.34 |
| 2020-08-31 | 52.77 |
| 2020-08-28 | 54.76 |
| 2020-08-27 | 55.20 |
| 2020-08-26 | 56.31 |
| 2020-08-25 | 63.38 |
| 2020-08-24 | 68.25 |
| 2020-08-21 | 62.28 |
| 2020-08-20 | 55.42 |
| 2020-08-19 | 62.06 |
| 2020-08-18 | 67.14 |
| 2020-08-17 | 70.02 |
| 2020-08-14 | 63.16 |
| 2020-08-13 | 59.85 |
| 2020-08-12 | 64.05 |
| 2020-08-11 | 84.39 |
| 2020-08-10 | 95.22 |
| 2020-08-07 | 94.78 |
| 2020-08-06 | 104.95 |
| 2020-08-05 | 89.69 |
| 2020-08-04 | 81.07 |
| 2020-08-03 | 86.15 |
| 2020-07-31 | 95.00 |
| 2020-07-30 | 96.32 |
| 2020-07-29 | 87.70 |
| 2020-07-28 | 91.68 |
| 2020-07-27 | 78.64 |
| 2020-07-24 | 98.76 |
| 2020-07-23 | 123.30 |
| 2020-07-22 | 104.50 |
| 2020-07-21 | 116.00 |
| 2020-07-20 | 102.96 |
| 2020-07-17 | 75.32 |
| 2020-07-16 | 60.73 |
| 2020-07-15 | 63.16 |
| 2020-07-14 | 87.04 |
| 2020-07-13 | 49.45 |
| 2020-07-10 | 42.38 |
| 2020-07-09 | 76.21 |
| 2020-07-08 | 56.31 |
| 2020-07-07 | 54.76 |
| 2020-07-06 | 22.26 |
| 2020-07-03 | -0.51 |
| 2020-07-02 | -9.58 |
| 2020-06-30 | -24.83 |
| 2020-06-29 | -31.68 |
| 2020-06-26 | -34.34 |
| 2020-06-24 | -34.12 |
| 2020-06-23 | -34.34 |
| 2020-06-22 | -32.57 |
| 2020-06-19 | -30.14 |
| 2020-06-18 | -30.36 |
| 2020-06-17 | -30.58 |
| 2020-06-16 | -31.02 |
| 2020-06-15 | -32.57 |
| 2020-06-12 | -32.35 |
| 2020-06-11 | -31.46 |
| 2020-06-10 | -30.80 |
| 2020-06-09 | -30.36 |
| 2020-06-08 | -32.57 |
| 2020-06-05 | -32.13 |
| 2020-06-04 | -32.35 |
| 2020-06-03 | -34.34 |
| 2020-06-02 | -35.66 |
| 2020-06-01 | -35.88 |
| 2020-05-29 | -40.09 |
| 2020-05-28 | -35.88 |
| 2020-05-27 | -36.99 |
| 2020-05-26 | -36.33 |
| 2020-05-25 | -36.33 |
| 2020-05-22 | -36.11 |
| 2020-05-21 | -33.90 |
| 2020-05-20 | -33.67 |
| 2020-05-19 | -34.56 |
| 2020-05-18 | -33.92 |
| 2020-05-15 | -34.77 |
| 2020-05-14 | -34.99 |
| 2020-05-13 | -34.99 |
| 2020-05-12 | -34.77 |
| 2020-05-11 | -34.99 |
| 2020-05-08 | -33.28 |
| 2020-05-07 | -34.56 |
| 2020-05-06 | -35.84 |
| 2020-05-05 | -36.48 |
| 2020-05-04 | -36.27 |
| 2020-04-29 | -34.56 |
| 2020-04-28 | -33.28 |
| 2020-04-27 | -33.70 |
| 2020-04-24 | -30.71 |
| 2020-04-23 | -33.92 |
| 2020-04-22 | -37.55 |
| 2020-04-21 | -38.84 |
| 2020-04-20 | -38.19 |
| 2020-04-17 | -38.19 |
| 2020-04-16 | -39.05 |
| 2020-04-15 | -37.98 |
| 2020-04-14 | -37.34 |
| 2020-04-09 | -38.19 |
| 2020-04-08 | -39.26 |
| 2020-04-07 | -39.05 |
| 2020-04-06 | -40.12 |
| 2020-04-03 | -40.12 |
| 2020-04-02 | -40.12 |
| 2020-04-01 | -40.12 |
| 2020-03-31 | -39.69 |
| 2020-03-30 | -40.55 |
| 2020-03-27 | -38.84 |
| 2020-03-26 | -39.48 |
| 2020-03-25 | -39.05 |
| 2020-03-24 | -42.26 |
| 2020-03-23 | -45.25 |
| 2020-03-20 | -43.97 |
| 2020-03-19 | -43.33 |
| 2020-03-18 | -40.12 |
| 2020-03-17 | -38.62 |
| 2020-03-16 | -37.98 |
| 2020-03-13 | -33.92 |
| 2020-03-12 | -36.06 |
| 2020-03-11 | -35.20 |
| 2020-03-10 | -35.20 |
| 2020-03-09 | -35.41 |
| 2020-03-06 | -31.78 |
| 2020-03-05 | -30.50 |
| 2020-03-04 | -30.50 |
| 2020-03-03 | -31.78 |
| 2020-03-02 | -35.20 |
| 2020-02-28 | -34.13 |
| 2020-02-27 | -34.13 |
| 2020-02-26 | -34.56 |
| 2020-02-25 | -35.63 |
| 2020-02-24 | -35.84 |
| 2020-02-21 | -35.20 |
| 2020-02-20 | -36.48 |
| 2020-02-19 | -38.19 |
| 2020-02-18 | -39.05 |
| 2020-02-17 | -40.12 |
| 2020-02-14 | -42.47 |
| 2020-02-13 | -42.47 |
| 2020-02-12 | -41.62 |
| 2020-02-11 | -41.62 |
| 2020-02-10 | -42.26 |
| 2020-02-07 | -41.62 |
| 2020-02-06 | -41.40 |
| 2020-02-05 | -42.26 |
| 2020-02-04 | -42.69 |
| 2020-02-03 | -44.40 |
| 2020-01-31 | -46.11 |
| 2020-01-30 | -45.68 |
| 2020-01-29 | -41.83 |
| 2020-01-24 | -42.69 |
| 2020-01-23 | -42.04 |
| 2020-01-22 | -40.33 |
| 2020-01-21 | -39.69 |
| 2020-01-20 | -38.41 |
| 2020-01-17 | -38.19 |
| 2020-01-16 | -39.90 |
| 2020-01-15 | -39.26 |
| 2020-01-14 | -39.26 |
| 2020-01-13 | -38.41 |
| 2020-01-10 | -38.41 |
| 2020-01-09 | -41.19 |
| 2020-01-08 | -41.40 |
| 2020-01-07 | -39.90 |
| 2020-01-06 | -39.05 |
| 2020-01-03 | -38.19 |
| 2020-01-02 | -38.19 |
| 2019-12-31 | -38.84 |
| 2019-12-30 | -39.48 |
| 2019-12-27 | -40.12 |
| 2019-12-24 | -40.76 |
| 2019-12-23 | -40.97 |
| 2019-12-20 | -40.33 |
| 2019-12-19 | -40.55 |
| 2019-12-18 | -41.19 |
| 2019-12-17 | -40.12 |
| 2019-12-16 | -40.97 |
| 2019-12-13 | -40.55 |
| 2019-12-12 | -40.33 |
| 2019-12-11 | -40.97 |
| 2019-12-10 | -40.76 |
| 2019-12-09 | -40.55 |
| 2019-12-06 | -40.33 |
| 2019-12-05 | -41.19 |
| 2019-12-04 | -42.04 |
| 2019-12-03 | -42.47 |
| 2019-12-02 | -44.18 |
| 2019-11-29 | -45.47 |
| 2019-11-28 | -45.89 |
| 2019-11-27 | -44.61 |
| 2019-11-26 | -42.26 |
| 2019-11-25 | -40.76 |
| 2019-11-22 | -40.55 |
| 2019-11-21 | -40.55 |
| 2019-11-20 | -40.12 |
| 2019-11-19 | -40.55 |
| 2019-11-18 | -42.04 |
| 2019-11-15 | -42.47 |
| 2019-11-14 | -42.47 |
| 2019-11-13 | -42.47 |
| 2019-11-12 | -41.83 |
| 2019-11-11 | -40.33 |
| 2019-11-08 | -39.26 |
| 2019-11-07 | -39.05 |
| 2019-11-06 | -38.62 |
| 2019-11-05 | -38.19 |
| 2019-11-04 | -37.98 |
| 2019-11-01 | -37.34 |
| 2019-10-31 | -38.62 |
| 2019-10-30 | -37.34 |
| 2019-10-29 | -37.12 |
| 2019-10-28 | -38.19 |
| 2019-10-25 | -38.19 |
| 2019-10-24 | -38.41 |
| 2019-10-23 | -38.62 |
| 2019-10-22 | -38.19 |
| 2019-10-21 | -38.84 |
| 2019-10-18 | -38.84 |
| 2019-10-17 | -40.12 |
| 2019-10-16 | -40.12 |
| 2019-10-15 | -39.69 |
| 2019-10-14 | -39.69 |
| 2019-10-11 | -39.48 |
| 2019-10-10 | -39.26 |
| 2019-10-09 | -37.98 |
| 2019-10-08 | -37.98 |
| 2019-10-04 | -39.26 |
| 2019-10-03 | -38.84 |
| 2019-10-02 | -38.62 |
| 2019-09-30 | -38.62 |
| 2019-09-27 | -37.55 |
| 2019-09-26 | -35.63 |
| 2019-09-25 | -36.27 |
| 2019-09-24 | -36.27 |
| 2019-09-23 | -36.70 |
| 2019-09-20 | -36.27 |
| 2019-09-19 | -38.19 |
| 2019-09-18 | -38.41 |
| 2019-09-17 | -38.41 |
| 2019-09-16 | -36.70 |
| 2019-09-13 | -36.70 |
| 2019-09-12 | -37.12 |
| 2019-09-11 | -37.72 |
| 2019-09-10 | -37.93 |
| 2019-09-09 | -38.97 |
| 2019-09-06 | -38.35 |
| 2019-09-05 | -37.72 |
| 2019-09-04 | -37.93 |
| 2019-09-03 | -38.35 |
| 2019-09-02 | -38.55 |
| 2019-08-30 | -38.14 |
| 2019-08-29 | -38.55 |
| 2019-08-28 | -38.76 |
| 2019-08-27 | -38.14 |
| 2019-08-26 | -37.93 |
| 2019-08-23 | -33.36 |
| 2019-08-22 | -32.95 |
| 2019-08-21 | -33.16 |
| 2019-08-20 | -33.57 |
| 2019-08-19 | -34.61 |
| 2019-08-16 | -36.69 |
| 2019-08-15 | -37.72 |
| 2019-08-14 | -37.93 |
| 2019-08-13 | -37.72 |
| 2019-08-12 | -36.27 |
| 2019-08-09 | -36.48 |
| 2019-08-08 | -36.06 |
| 2019-08-07 | -35.65 |
| 2019-08-06 | -36.06 |
| 2019-08-05 | -33.57 |
| 2019-08-02 | -31.91 |
| 2019-08-01 | -31.50 |
| 2019-07-31 | -31.50 |
| 2019-07-30 | -30.46 |
| 2019-07-29 | -31.29 |
| 2019-07-26 | -31.70 |
| 2019-07-25 | -31.91 |
| 2019-07-24 | -32.53 |
| 2019-07-23 | -32.53 |
| 2019-07-22 | -31.50 |
| 2019-07-19 | -31.50 |
| 2019-07-18 | -32.33 |
| 2019-07-17 | -32.33 |
| 2019-07-16 | -31.91 |
| 2019-07-15 | -30.67 |
| 2019-07-12 | -30.87 |
| 2019-07-11 | -29.84 |
| 2019-07-10 | -29.21 |
| 2019-07-09 | -30.04 |
| 2019-07-08 | -29.42 |
| 2019-07-05 | -27.97 |
| 2019-07-04 | -27.55 |
| 2019-07-03 | -26.10 |
| 2019-07-02 | -30.87 |
| 2019-06-28 | -31.50 |
| 2019-06-27 | -30.87 |
| 2019-06-26 | -31.29 |
| 2019-06-25 | -31.50 |
| 2019-06-24 | -31.08 |
| 2019-06-21 | -31.50 |
| 2019-06-20 | -32.74 |
| 2019-06-19 | -34.19 |
| 2019-06-18 | -33.99 |
| 2019-06-17 | -35.02 |
| 2019-06-14 | -34.19 |
| 2019-06-13 | -33.78 |
| 2019-06-12 | -33.57 |
| 2019-06-11 | -33.16 |
| 2019-06-10 | -32.95 |
| 2019-06-06 | -33.16 |
| 2019-06-05 | -32.53 |
| 2019-06-04 | -32.74 |
| 2019-06-03 | -32.53 |
| 2019-05-31 | -31.91 |
| 2019-05-30 | -31.50 |
| 2019-05-29 | -32.53 |
| 2019-05-28 | -32.53 |
| 2019-05-27 | -32.12 |
| 2019-05-24 | -32.33 |
| 2019-05-23 | -32.53 |
| 2019-05-22 | -31.08 |
| 2019-05-21 | -31.08 |
| 2019-05-20 | -30.87 |
| 2019-05-17 | -29.00 |
| 2019-05-16 | -28.38 |
| 2019-05-15 | -28.59 |
| 2019-05-14 | -30.46 |
| 2019-05-10 | -30.87 |
| 2019-05-09 | -32.12 |
| 2019-05-08 | -32.12 |
| 2019-05-07 | -30.81 |
| 2019-05-06 | -30.81 |
| 2019-05-03 | -28.51 |
| 2019-05-02 | -28.89 |
| 2019-04-30 | -29.47 |
| 2019-04-29 | -29.09 |
| 2019-04-26 | -28.70 |
| 2019-04-25 | -28.13 |
| 2019-04-24 | -27.94 |
| 2019-04-23 | -27.94 |
| 2019-04-18 | -27.17 |
| 2019-04-17 | -26.59 |
| 2019-04-16 | -26.02 |
| 2019-04-15 | -26.21 |
| 2019-04-12 | -26.79 |
| 2019-04-11 | -26.98 |
| 2019-04-10 | -26.02 |
| 2019-04-09 | -27.17 |
| 2019-04-08 | -25.44 |
| 2019-04-04 | -24.68 |
| 2019-04-03 | -24.87 |
| 2019-04-02 | -23.14 |
| 2019-04-01 | -22.38 |
| 2019-03-29 | -23.72 |
| 2019-03-28 | -23.14 |
| 2019-03-27 | -23.91 |
| 2019-03-26 | -24.10 |
| 2019-03-25 | -24.10 |
| 2019-03-22 | -23.34 |
| 2019-03-21 | -23.34 |
| 2019-03-20 | -21.61 |
| 2019-03-19 | -22.19 |
| 2019-03-18 | -19.69 |
| 2019-03-15 | -20.08 |
| 2019-03-14 | -21.23 |
| 2019-03-13 | -20.46 |
| 2019-03-12 | -30.43 |
| 2019-03-11 | -33.11 |
| 2019-03-08 | -32.73 |
| 2019-03-07 | -32.34 |
| 2019-03-06 | -30.04 |
| 2019-03-05 | -30.04 |
| 2019-03-04 | -31.96 |
| 2019-03-01 | -32.54 |
| 2019-02-28 | -32.73 |
| 2019-02-27 | -31.39 |
| 2019-02-26 | -31.58 |
| 2019-02-25 | -31.19 |
| 2019-02-22 | -29.85 |
| 2019-02-21 | -30.24 |
| 2019-02-20 | -31.39 |
| 2019-02-19 | -31.19 |
| 2019-02-18 | -31.39 |
| 2019-02-15 | -33.30 |
| 2019-02-14 | -31.00 |
| 2019-02-13 | -30.43 |
| 2019-02-12 | -31.77 |
| 2019-02-11 | -31.00 |
| 2019-02-08 | -31.00 |
| 2019-02-04 | -29.28 |
| 2019-02-01 | -31.39 |
| 2019-01-31 | -31.58 |
| 2019-01-30 | -33.88 |
| 2019-01-29 | -32.92 |
| 2019-01-28 | -34.07 |
| 2019-01-25 | -32.54 |
| 2019-01-24 | -31.96 |
| 2019-01-23 | -34.07 |
| 2019-01-22 | -36.56 |
| 2019-01-21 | -35.60 |
| 2019-01-18 | -37.71 |
| 2019-01-17 | -38.48 |
| 2019-01-16 | -38.86 |
| 2019-01-15 | -39.82 |
| 2019-01-14 | -40.01 |
| 2019-01-11 | -38.67 |
| 2019-01-10 | -39.05 |
| 2019-01-09 | -39.24 |
| 2019-01-08 | -39.44 |
| 2019-01-07 | -38.67 |
| 2019-01-04 | -38.86 |
| 2019-01-03 | -39.44 |
| 2019-01-02 | -38.09 |
| 2018-12-31 | -36.18 |
| 2018-12-28 | -35.79 |
| 2018-12-27 | -37.71 |
| 2018-12-24 | -37.14 |
| 2018-12-21 | -38.67 |
| 2018-12-20 | -40.59 |
| 2018-12-19 | -38.86 |
| 2018-12-18 | -38.67 |
| 2018-12-17 | -37.71 |
| 2018-12-14 | -37.52 |
| 2018-12-13 | -36.75 |
| 2018-12-12 | -37.52 |
| 2018-12-11 | -36.56 |
| 2018-12-10 | -37.90 |
| 2018-12-07 | -35.60 |
| 2018-12-06 | -35.04 |
| 2018-12-05 | -33.00 |
| 2018-12-04 | -31.88 |
| 2018-12-03 | -30.95 |
| 2018-11-30 | -32.81 |
| 2018-11-29 | -32.07 |
| 2018-11-28 | -30.95 |
| 2018-11-27 | -33.18 |
| 2018-11-26 | -33.18 |
| 2018-11-23 | -33.37 |
| 2018-11-22 | -35.42 |
| 2018-11-21 | -33.56 |
| 2018-11-20 | -33.00 |
| 2018-11-19 | -32.07 |
| 2018-11-16 | -31.51 |
| 2018-11-15 | -31.69 |
| 2018-11-14 | -31.88 |
| 2018-11-13 | -31.69 |
| 2018-11-12 | -32.07 |
| 2018-11-09 | -32.07 |
| 2018-11-08 | -30.39 |
| 2018-11-07 | -29.27 |
| 2018-11-06 | -29.27 |
| 2018-11-05 | -28.16 |
| 2018-11-02 | -27.41 |
| 2018-11-01 | -31.14 |
| 2018-10-31 | -32.07 |
| 2018-10-30 | -32.07 |
| 2018-10-29 | -33.74 |
| 2018-10-26 | -32.25 |
| 2018-10-25 | -33.74 |
| 2018-10-24 | -33.18 |
| 2018-10-23 | -32.07 |
| 2018-10-22 | -30.02 |
| 2018-10-19 | -33.56 |
| 2018-10-18 | -33.00 |
| 2018-10-16 | -34.11 |
| 2018-10-15 | -33.18 |
| 2018-10-12 | -32.44 |
| 2018-10-11 | -33.93 |
| 2018-10-10 | -27.60 |
| 2018-10-09 | -28.34 |
| 2018-10-08 | -26.11 |
| 2018-10-05 | -24.25 |
| 2018-10-04 | -24.06 |
| 2018-10-03 | -22.76 |
| 2018-10-02 | -20.15 |
| 2018-09-28 | -21.83 |
| 2018-09-27 | -24.25 |
| 2018-09-26 | -22.20 |
| 2018-09-24 | -21.83 |
| 2018-09-21 | -20.90 |
| 2018-09-20 | -19.97 |
| 2018-09-19 | -18.48 |
| 2018-09-18 | -18.48 |
| 2018-09-17 | -18.48 |
| 2018-09-14 | -18.11 |
| 2018-09-13 | -18.48 |
| 2018-09-12 | -18.67 |
| 2018-09-11 | -17.73 |
| 2018-09-10 | -17.36 |
| 2018-09-07 | -16.99 |
| 2018-09-06 | -16.80 |
| 2018-09-05 | -16.62 |
| 2018-09-04 | -14.38 |
| 2018-09-03 | -14.01 |
| 2018-08-31 | -14.01 |
| 2018-08-30 | -12.71 |
| 2018-08-29 | -12.90 |
| 2018-08-28 | -12.90 |
| 2018-08-27 | -13.27 |
| 2018-08-24 | -14.38 |
| 2018-08-23 | -14.01 |
| 2018-08-22 | -14.57 |
| 2018-08-21 | -15.32 |
| 2018-08-20 | -18.11 |
| 2018-08-17 | -18.29 |
| 2018-08-16 | -18.67 |
| 2018-08-15 | -17.36 |
| 2018-08-14 | -12.90 |
| 2018-08-13 | -11.59 |
| 2018-08-10 | -11.41 |
| 2018-08-09 | -10.85 |
| 2018-08-08 | -12.52 |
| 2018-08-07 | -15.32 |
| 2018-08-06 | -16.22 |
| 2018-08-03 | -16.22 |
| 2018-08-02 | -13.87 |
| 2018-08-01 | -13.69 |
| 2018-07-31 | -13.69 |
| 2018-07-30 | -13.15 |
| 2018-07-27 | -13.15 |
| 2018-07-26 | -12.97 |
| 2018-07-25 | -12.25 |
| 2018-07-24 | -12.43 |
| 2018-07-23 | -13.69 |
| 2018-07-20 | -16.22 |
| 2018-07-19 | -17.12 |
| 2018-07-18 | -17.48 |
| 2018-07-17 | -17.48 |
| 2018-07-16 | -17.12 |
| 2018-07-13 | -18.92 |
| 2018-07-12 | -17.12 |
| 2018-07-11 | -17.12 |
| 2018-07-10 | -16.94 |
| 2018-07-09 | -13.87 |
| 2018-07-06 | -14.23 |
| 2018-07-05 | -12.43 |
| 2018-07-04 | -12.43 |
| 2018-07-03 | -11.71 |
| 2018-06-29 | -9.55 |
| 2018-06-28 | -13.51 |
| 2018-06-27 | -6.31 |
| 2018-06-26 | -7.75 |
| 2018-06-25 | -6.31 |
| 2018-06-22 | -4.50 |
| 2018-06-21 | 0.00 |
| 2018-06-20 | 0.00 |
Copyright & disclaimer, Privacy policy