Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3800 % |
|---|---|
| 2025-11-07 | 23.23 |
| 2025-11-06 | 15.68 |
| 2025-11-05 | 14.84 |
| 2025-11-04 | 12.33 |
| 2025-11-03 | 16.52 |
| 2025-10-31 | 14.00 |
| 2025-10-30 | 15.68 |
| 2025-10-28 | 10.65 |
| 2025-10-27 | 10.65 |
| 2025-10-24 | 8.14 |
| 2025-10-23 | 8.14 |
| 2025-10-22 | 5.62 |
| 2025-10-21 | 7.30 |
| 2025-10-20 | 6.46 |
| 2025-10-17 | 8.14 |
| 2025-10-16 | 15.68 |
| 2025-10-15 | 11.49 |
| 2025-10-14 | 5.62 |
| 2025-10-13 | 4.78 |
| 2025-10-10 | 8.98 |
| 2025-10-09 | 14.00 |
| 2025-10-08 | 12.33 |
| 2025-10-06 | 11.49 |
| 2025-10-03 | 13.17 |
| 2025-10-02 | 11.49 |
| 2025-09-30 | 9.81 |
| 2025-09-29 | 8.14 |
| 2025-09-26 | 5.62 |
| 2025-09-25 | 7.30 |
| 2025-09-24 | 8.98 |
| 2025-09-23 | 5.62 |
| 2025-09-22 | 8.14 |
| 2025-09-19 | 11.49 |
| 2025-09-18 | 14.00 |
| 2025-09-17 | 16.52 |
| 2025-09-16 | 9.81 |
| 2025-09-15 | 5.62 |
| 2025-09-12 | 6.46 |
| 2025-09-11 | 10.65 |
| 2025-09-10 | 11.49 |
| 2025-09-09 | 16.52 |
| 2025-09-08 | 20.71 |
| 2025-09-05 | 23.23 |
| 2025-09-04 | 9.81 |
| 2025-09-03 | 8.14 |
| 2025-09-02 | 8.98 |
| 2025-09-01 | 7.30 |
| 2025-08-29 | 4.78 |
| 2025-08-28 | -0.25 |
| 2025-08-27 | -1.08 |
| 2025-08-26 | 4.78 |
| 2025-08-25 | 3.95 |
| 2025-08-22 | -0.25 |
| 2025-08-21 | -1.08 |
| 2025-08-20 | -1.08 |
| 2025-08-19 | -0.25 |
| 2025-08-18 | 5.62 |
| 2025-08-15 | 4.78 |
| 2025-08-14 | -3.60 |
| 2025-08-13 | -1.08 |
| 2025-08-12 | -1.08 |
| 2025-08-11 | 0.59 |
| 2025-08-08 | -4.44 |
| 2025-08-07 | -5.28 |
| 2025-08-06 | -1.92 |
| 2025-08-05 | -1.08 |
| 2025-08-04 | -1.08 |
| 2025-08-01 | -2.76 |
| 2025-07-31 | -1.92 |
| 2025-07-30 | 4.78 |
| 2025-07-29 | 5.62 |
| 2025-07-28 | -1.92 |
| 2025-07-25 | 3.11 |
| 2025-07-24 | 8.98 |
| 2025-07-23 | 4.78 |
| 2025-07-22 | 7.30 |
| 2025-07-21 | 0.59 |
| 2025-07-18 | 1.43 |
| 2025-07-17 | 3.95 |
| 2025-07-16 | 4.78 |
| 2025-07-15 | 3.95 |
| 2025-07-14 | 8.14 |
| 2025-07-11 | 3.11 |
| 2025-07-10 | 6.46 |
| 2025-07-09 | 2.27 |
| 2025-07-08 | 3.11 |
| 2025-07-07 | -6.95 |
| 2025-07-04 | -6.11 |
| 2025-07-03 | -11.98 |
| 2025-07-02 | -8.63 |
| 2025-06-30 | -16.17 |
| 2025-06-27 | -22.04 |
| 2025-06-26 | -23.72 |
| 2025-06-25 | -23.72 |
| 2025-06-24 | -26.23 |
| 2025-06-23 | -27.91 |
| 2025-06-20 | -27.07 |
| 2025-06-19 | -27.07 |
| 2025-06-18 | -27.07 |
| 2025-06-17 | -27.07 |
| 2025-06-16 | -27.07 |
| 2025-06-13 | -27.91 |
| 2025-06-12 | -27.07 |
| 2025-06-11 | -24.56 |
| 2025-06-10 | -27.91 |
| 2025-06-09 | -27.07 |
| 2025-06-06 | -31.26 |
| 2025-06-05 | -29.59 |
| 2025-06-04 | -31.26 |
| 2025-06-03 | -32.10 |
| 2025-06-02 | -32.94 |
| 2025-05-30 | -31.26 |
| 2025-05-29 | -29.59 |
| 2025-05-28 | -30.42 |
| 2025-05-27 | -28.75 |
| 2025-05-26 | -27.07 |
| 2025-05-23 | -27.91 |
| 2025-05-22 | -27.91 |
| 2025-05-21 | -23.72 |
| 2025-05-20 | -29.59 |
| 2025-05-19 | -32.10 |
| 2025-05-16 | -30.42 |
| 2025-05-15 | -27.07 |
| 2025-05-14 | -24.56 |
| 2025-05-13 | -26.23 |
| 2025-05-12 | -28.75 |
| 2025-05-09 | -32.94 |
| 2025-05-08 | -32.94 |
| 2025-05-07 | -32.94 |
| 2025-05-06 | -34.61 |
| 2025-05-02 | -32.10 |
| 2025-04-30 | -33.78 |
| 2025-04-29 | -33.78 |
| 2025-04-28 | -33.78 |
| 2025-04-25 | -32.10 |
| 2025-04-24 | -32.94 |
| 2025-04-23 | -32.94 |
| 2025-04-22 | -33.78 |
| 2025-04-17 | -34.61 |
| 2025-04-16 | -33.78 |
| 2025-04-15 | -30.42 |
| 2025-04-14 | -29.59 |
| 2025-04-11 | -32.10 |
| 2025-04-10 | -34.61 |
| 2025-04-09 | -37.13 |
| 2025-04-08 | -38.81 |
| 2025-04-07 | -38.81 |
| 2025-04-03 | -20.36 |
| 2025-04-02 | -18.69 |
| 2025-04-01 | -18.69 |
| 2025-03-31 | -17.85 |
| 2025-03-28 | -16.17 |
| 2025-03-27 | -15.33 |
| 2025-03-26 | -13.66 |
| 2025-03-25 | -13.66 |
| 2025-03-24 | -13.66 |
| 2025-03-21 | -11.98 |
| 2025-03-20 | -8.63 |
| 2025-03-19 | -6.95 |
| 2025-03-18 | -6.11 |
| 2025-03-17 | -5.28 |
| 2025-03-14 | -5.28 |
| 2025-03-13 | -7.79 |
| 2025-03-12 | -3.60 |
| 2025-03-11 | -1.08 |
| 2025-03-10 | 1.43 |
| 2025-03-07 | 2.27 |
| 2025-03-06 | 2.27 |
| 2025-03-05 | 2.27 |
| 2025-03-04 | 3.95 |
| 2025-03-03 | 5.62 |
| 2025-02-28 | 3.95 |
| 2025-02-27 | 6.46 |
| 2025-02-26 | 8.14 |
| 2025-02-25 | 3.95 |
| 2025-02-24 | 2.27 |
| 2025-02-21 | 3.95 |
| 2025-02-20 | 3.11 |
| 2025-02-19 | 6.46 |
| 2025-02-18 | 0.59 |
| 2025-02-17 | -1.08 |
| 2025-02-14 | -1.92 |
| 2025-02-13 | -1.92 |
| 2025-02-12 | -0.25 |
| 2025-02-11 | -0.25 |
| 2025-02-10 | 6.46 |
| 2025-02-07 | 8.98 |
| 2025-02-06 | -1.92 |
| 2025-02-05 | -1.92 |
| 2025-02-04 | 3.11 |
| 2025-02-03 | 1.43 |
| 2025-01-28 | 3.11 |
| 2025-01-27 | 1.43 |
| 2025-01-24 | 2.27 |
| 2025-01-23 | -1.08 |
| 2025-01-22 | -1.92 |
| 2025-01-21 | -4.44 |
| 2025-01-20 | -5.28 |
| 2025-01-17 | -2.76 |
| 2025-01-16 | -1.08 |
| 2025-01-15 | -3.60 |
| 2025-01-14 | -7.79 |
| 2025-01-13 | -10.31 |
| 2025-01-10 | -9.47 |
| 2025-01-09 | -7.79 |
| 2025-01-08 | -7.79 |
| 2025-01-07 | -7.79 |
| 2025-01-06 | -9.47 |
| 2025-01-03 | -8.63 |
| 2025-01-02 | -11.14 |
| 2024-12-31 | -9.47 |
| 2024-12-30 | -8.63 |
| 2024-12-27 | -7.79 |
| 2024-12-24 | -5.28 |
| 2024-12-23 | -6.11 |
| 2024-12-20 | -7.79 |
| 2024-12-19 | -5.28 |
| 2024-12-18 | 1.43 |
| 2024-12-17 | 1.43 |
| 2024-12-16 | 3.95 |
| 2024-12-13 | 5.62 |
| 2024-12-12 | 5.62 |
| 2024-12-11 | 5.62 |
| 2024-12-10 | 5.62 |
| 2024-12-09 | 12.33 |
| 2024-12-06 | 11.49 |
| 2024-12-05 | 14.84 |
| 2024-12-04 | 16.52 |
| 2024-12-03 | 22.39 |
| 2024-12-02 | 24.06 |
| 2024-11-29 | 21.55 |
| 2024-11-28 | 17.36 |
| 2024-11-27 | 16.52 |
| 2024-11-26 | 14.00 |
| 2024-11-25 | 10.65 |
| 2024-11-22 | 8.98 |
| 2024-11-21 | 16.52 |
| 2024-11-20 | 20.71 |
| 2024-11-19 | 19.87 |
| 2024-11-18 | 18.20 |
| 2024-11-15 | 17.36 |
| 2024-11-14 | 20.71 |
| 2024-11-13 | 28.26 |
| 2024-11-12 | 30.77 |
| 2024-11-11 | 32.45 |
| 2024-11-08 | 34.12 |
| 2024-11-07 | 31.61 |
| 2024-11-06 | 39.99 |
| 2024-11-05 | 44.18 |
| 2024-11-04 | 38.31 |
| 2024-11-01 | 38.31 |
| 2024-10-31 | 44.18 |
| 2024-10-30 | 39.15 |
| 2024-10-29 | 33.28 |
| 2024-10-28 | 43.34 |
| 2024-10-25 | 43.34 |
| 2024-10-24 | 19.87 |
| 2024-10-23 | 25.74 |
| 2024-10-22 | 0.59 |
| 2024-10-21 | -2.76 |
| 2024-10-18 | -4.44 |
| 2024-10-17 | -7.79 |
| 2024-10-16 | -6.95 |
| 2024-10-15 | -7.79 |
| 2024-10-14 | -1.92 |
| 2024-10-10 | -3.60 |
| 2024-10-09 | -1.92 |
| 2024-10-08 | 8.14 |
| 2024-10-07 | 35.80 |
| 2024-10-04 | 28.26 |
| 2024-10-03 | 18.20 |
| 2024-10-02 | 26.58 |
| 2024-09-30 | 17.36 |
| 2024-09-27 | 7.30 |
| 2024-09-26 | -4.44 |
| 2024-09-25 | -8.63 |
| 2024-09-24 | -7.79 |
| 2024-09-23 | -13.66 |
| 2024-09-20 | -13.66 |
| 2024-09-19 | -11.14 |
| 2024-09-17 | -15.33 |
| 2024-09-16 | -14.50 |
| 2024-09-13 | -11.98 |
| 2024-09-12 | -7.79 |
| 2024-09-11 | -8.63 |
| 2024-09-10 | -7.79 |
| 2024-09-09 | -4.44 |
| 2024-09-05 | -1.92 |
| 2024-09-04 | -1.92 |
| 2024-09-03 | -1.08 |
| 2024-09-02 | -4.44 |
| 2024-08-30 | -2.76 |
| 2024-08-29 | -5.28 |
| 2024-08-28 | -9.47 |
| 2024-08-27 | -7.79 |
| 2024-08-26 | -7.79 |
| 2024-08-23 | -8.63 |
| 2024-08-22 | -7.79 |
| 2024-08-21 | -6.95 |
| 2024-08-20 | -6.11 |
| 2024-08-19 | -5.28 |
| 2024-08-16 | -6.11 |
| 2024-08-15 | -4.44 |
| 2024-08-14 | -6.95 |
| 2024-08-13 | -3.60 |
| 2024-08-12 | -4.44 |
| 2024-08-09 | -4.44 |
| 2024-08-08 | -4.44 |
| 2024-08-07 | -2.76 |
| 2024-08-06 | -3.60 |
| 2024-08-05 | -13.66 |
| 2024-08-02 | -10.31 |
| 2024-08-01 | -7.79 |
| 2024-07-31 | -7.79 |
| 2024-07-30 | -11.98 |
| 2024-07-29 | -9.47 |
| 2024-07-26 | -9.47 |
| 2024-07-25 | -8.63 |
| 2024-07-24 | -8.63 |
| 2024-07-23 | -6.95 |
| 2024-07-22 | -4.44 |
| 2024-07-19 | -3.60 |
| 2024-07-18 | -1.08 |
| 2024-07-17 | -1.92 |
| 2024-07-16 | 0.59 |
| 2024-07-15 | -4.44 |
| 2024-07-12 | -4.44 |
| 2024-07-11 | -4.44 |
| 2024-07-10 | -8.63 |
| 2024-07-09 | -6.95 |
| 2024-07-08 | -10.31 |
| 2024-07-05 | -7.79 |
| 2024-07-04 | -6.95 |
| 2024-07-03 | -4.44 |
| 2024-07-02 | -6.95 |
| 2024-06-28 | -2.76 |
| 2024-06-27 | -1.92 |
| 2024-06-26 | 0.59 |
| 2024-06-25 | 1.43 |
| 2024-06-24 | 1.43 |
| 2024-06-21 | 4.78 |
| 2024-06-20 | 9.81 |
| 2024-06-19 | 12.33 |
| 2024-06-18 | 15.68 |
| 2024-06-17 | 10.65 |
| 2024-06-14 | 14.00 |
| 2024-06-13 | 14.84 |
| 2024-06-12 | 12.33 |
| 2024-06-11 | 14.00 |
| 2024-06-07 | 17.36 |
| 2024-06-06 | 19.03 |
| 2024-06-05 | 20.71 |
| 2024-06-04 | 20.71 |
| 2024-06-03 | 22.39 |
| 2024-05-31 | 22.39 |
| 2024-05-30 | 27.42 |
| 2024-05-29 | 24.90 |
| 2024-05-28 | 19.87 |
| 2024-05-27 | 18.20 |
| 2024-05-24 | 16.52 |
| 2024-05-23 | 21.55 |
| 2024-05-22 | 24.90 |
| 2024-05-21 | 11.49 |
| 2024-05-20 | 14.00 |
| 2024-05-17 | 14.00 |
| 2024-05-16 | 16.52 |
| 2024-05-14 | 19.03 |
| 2024-05-13 | 19.87 |
| 2024-05-10 | 10.65 |
| 2024-05-09 | 10.65 |
| 2024-05-08 | 4.78 |
| 2024-05-07 | 8.14 |
| 2024-05-06 | 5.62 |
| 2024-05-03 | -1.92 |
| 2024-05-02 | -2.76 |
| 2024-04-30 | -1.92 |
| 2024-04-29 | -0.25 |
| 2024-04-26 | -3.60 |
| 2024-04-25 | -8.63 |
| 2024-04-24 | -8.63 |
| 2024-04-23 | -11.98 |
| 2024-04-22 | -10.31 |
| 2024-04-19 | -8.63 |
| 2024-04-18 | -6.95 |
| 2024-04-17 | -6.95 |
| 2024-04-16 | -7.79 |
| 2024-04-15 | -5.28 |
| 2024-04-12 | -2.76 |
| 2024-04-11 | 3.95 |
| 2024-04-10 | 5.62 |
| 2024-04-09 | 8.14 |
| 2024-04-08 | 2.27 |
| 2024-04-05 | 2.27 |
| 2024-04-03 | 3.11 |
| 2024-04-02 | 2.27 |
| 2024-03-28 | 7.30 |
| 2024-03-27 | 6.46 |
| 2024-03-26 | 10.65 |
| 2024-03-25 | 9.81 |
| 2024-03-22 | 15.68 |
| 2024-03-21 | 15.68 |
| 2024-03-20 | 19.03 |
| 2024-03-19 | 21.55 |
| 2024-03-18 | 15.68 |
| 2024-03-15 | 8.14 |
| 2024-03-14 | 6.46 |
| 2024-03-13 | 8.14 |
| 2024-03-12 | 8.14 |
| 2024-03-11 | 10.65 |
| 2024-03-08 | 2.27 |
| 2024-03-07 | -6.95 |
| 2024-03-06 | -8.63 |
| 2024-03-05 | -11.14 |
| 2024-03-04 | -6.95 |
| 2024-03-01 | -8.63 |
| 2024-02-29 | -8.63 |
| 2024-02-28 | -13.66 |
| 2024-02-27 | -9.47 |
| 2024-02-26 | -11.14 |
| 2024-02-23 | -11.14 |
| 2024-02-22 | -11.98 |
| 2024-02-21 | -11.98 |
| 2024-02-20 | -13.66 |
| 2024-02-19 | -14.50 |
| 2024-02-16 | -13.66 |
| 2024-02-15 | -19.53 |
| 2024-02-14 | -19.53 |
| 2024-02-09 | -19.53 |
| 2024-02-08 | -15.33 |
| 2024-02-07 | -18.69 |
| 2024-02-06 | -18.69 |
| 2024-02-05 | -23.72 |
| 2024-02-02 | -22.04 |
| 2024-02-01 | -22.04 |
| 2024-01-31 | -24.56 |
| 2024-01-30 | -20.36 |
| 2024-01-29 | -19.53 |
| 2024-01-26 | -14.50 |
| 2024-01-25 | -10.31 |
| 2024-01-24 | -8.63 |
| 2024-01-23 | -9.47 |
| 2024-01-22 | -15.33 |
| 2024-01-19 | -10.31 |
| 2024-01-18 | -8.63 |
| 2024-01-17 | -15.33 |
| 2024-01-16 | -9.47 |
| 2024-01-15 | -6.11 |
| 2024-01-12 | -5.28 |
| 2024-01-11 | -6.11 |
| 2024-01-10 | -5.28 |
| 2024-01-09 | -6.11 |
| 2024-01-08 | -4.44 |
| 2024-01-05 | -6.95 |
| 2024-01-04 | -5.28 |
| 2024-01-03 | -6.95 |
| 2024-01-02 | -1.92 |
| 2023-12-29 | 3.95 |
| 2023-12-28 | 3.95 |
| 2023-12-27 | -5.28 |
| 2023-12-22 | -5.28 |
| 2023-12-21 | -4.44 |
| 2023-12-20 | -6.95 |
| 2023-12-19 | -9.47 |
| 2023-12-18 | -8.63 |
| 2023-12-15 | -7.79 |
| 2023-12-14 | -9.47 |
| 2023-12-13 | -10.31 |
| 2023-12-12 | -8.63 |
| 2023-12-11 | -12.82 |
| 2023-12-08 | -8.63 |
| 2023-12-07 | -10.31 |
| 2023-12-06 | -6.95 |
| 2023-12-05 | -10.31 |
| 2023-12-04 | -11.98 |
| 2023-12-01 | -9.47 |
| 2023-11-30 | -12.82 |
| 2023-11-29 | -11.98 |
| 2023-11-28 | -6.95 |
| 2023-11-27 | -6.11 |
| 2023-11-24 | -2.76 |
| 2023-11-23 | -1.92 |
| 2023-11-22 | -2.76 |
| 2023-11-21 | 1.43 |
| 2023-11-20 | 0.59 |
| 2023-11-17 | -1.08 |
| 2023-11-16 | 3.11 |
| 2023-11-15 | 4.78 |
| 2023-11-14 | 2.27 |
| 2023-11-13 | -1.08 |
| 2023-11-10 | -2.76 |
| 2023-11-09 | -0.25 |
| 2023-11-08 | 0.59 |
| 2023-11-07 | 0.59 |
| 2023-11-06 | 4.78 |
| 2023-11-03 | -1.08 |
| 2023-11-02 | -2.76 |
| 2023-11-01 | -6.95 |
| 2023-10-31 | -3.60 |
| 2023-10-30 | 2.27 |
| 2023-10-27 | 3.11 |
| 2023-10-26 | 1.43 |
| 2023-10-25 | 6.46 |
| 2023-10-24 | 8.14 |
| 2023-10-20 | 12.33 |
| 2023-10-19 | 12.33 |
| 2023-10-18 | 13.17 |
| 2023-10-17 | 14.84 |
| 2023-10-16 | 14.00 |
| 2023-10-13 | 18.20 |
| 2023-10-12 | 22.39 |
| 2023-10-11 | 24.06 |
| 2023-10-10 | 18.20 |
| 2023-10-09 | 19.87 |
| 2023-10-06 | 20.71 |
| 2023-10-05 | 18.20 |
| 2023-10-04 | 17.36 |
| 2023-10-03 | 17.36 |
| 2023-09-29 | 22.39 |
| 2023-09-28 | 19.03 |
| 2023-09-27 | 18.20 |
| 2023-09-26 | 14.00 |
| 2023-09-25 | 13.17 |
| 2023-09-22 | 13.17 |
| 2023-09-21 | 9.81 |
| 2023-09-20 | 11.49 |
| 2023-09-19 | 14.00 |
| 2023-09-18 | 14.00 |
| 2023-09-15 | 15.68 |
| 2023-09-14 | 18.20 |
| 2023-09-13 | 18.20 |
| 2023-09-12 | 17.36 |
| 2023-09-11 | 14.84 |
| 2023-09-07 | 11.49 |
| 2023-09-06 | 16.52 |
| 2023-09-05 | 18.20 |
| 2023-09-04 | 18.20 |
| 2023-08-31 | 14.00 |
| 2023-08-30 | 17.36 |
| 2023-08-29 | 20.71 |
| 2023-08-28 | 15.68 |
| 2023-08-25 | 13.17 |
| 2023-08-24 | 12.33 |
| 2023-08-23 | 8.14 |
| 2023-08-22 | 10.65 |
| 2023-08-21 | 8.98 |
| 2023-08-18 | 19.87 |
| 2023-08-17 | 23.23 |
| 2023-08-16 | 19.03 |
| 2023-08-15 | 23.23 |
| 2023-08-14 | 25.74 |
| 2023-08-11 | 24.90 |
| 2023-08-10 | 29.09 |
| 2023-08-09 | 29.09 |
| 2023-08-08 | 31.61 |
| 2023-08-07 | 30.77 |
| 2023-08-04 | 32.45 |
| 2023-08-03 | 33.28 |
| 2023-08-02 | 34.12 |
| 2023-08-01 | 37.48 |
| 2023-07-31 | 41.67 |
| 2023-07-28 | 39.99 |
| 2023-07-27 | 36.64 |
| 2023-07-26 | 34.96 |
| 2023-07-25 | 36.64 |
| 2023-07-24 | 32.45 |
| 2023-07-21 | 33.28 |
| 2023-07-20 | 32.45 |
| 2023-07-19 | 34.96 |
| 2023-07-18 | 35.80 |
| 2023-07-14 | 39.99 |
| 2023-07-13 | 43.34 |
| 2023-07-12 | 40.83 |
| 2023-07-11 | 37.48 |
| 2023-07-10 | 37.48 |
| 2023-07-07 | 37.48 |
| 2023-07-06 | 40.83 |
| 2023-07-05 | 42.51 |
| 2023-07-04 | 46.70 |
| 2023-07-03 | 51.73 |
| 2023-06-30 | 51.73 |
| 2023-06-29 | 48.37 |
| 2023-06-28 | 48.37 |
| 2023-06-27 | 44.18 |
| 2023-06-26 | 45.02 |
| 2023-06-23 | 43.34 |
| 2023-06-21 | 45.02 |
| 2023-06-20 | 53.40 |
| 2023-06-19 | 47.54 |
| 2023-06-16 | 45.86 |
| 2023-06-15 | 39.99 |
| 2023-06-14 | 32.45 |
| 2023-06-13 | 34.96 |
| 2023-06-12 | 28.26 |
| 2023-06-09 | 24.90 |
| 2023-06-08 | 24.90 |
| 2023-06-07 | 25.74 |
| 2023-06-06 | 30.77 |
| 2023-06-05 | 36.64 |
| 2023-06-02 | 35.80 |
| 2023-06-01 | 27.42 |
| 2023-05-31 | 37.09 |
| 2023-05-30 | 42.74 |
| 2023-05-29 | 43.55 |
| 2023-05-25 | 47.58 |
| 2023-05-24 | 49.19 |
| 2023-05-23 | 47.58 |
| 2023-05-22 | 46.77 |
| 2023-05-19 | 40.32 |
| 2023-05-18 | 44.35 |
| 2023-05-17 | 45.16 |
| 2023-05-16 | 49.19 |
| 2023-05-15 | 47.58 |
| 2023-05-12 | 45.97 |
| 2023-05-11 | 50.00 |
| 2023-05-10 | 49.19 |
| 2023-05-09 | 45.97 |
| 2023-05-08 | 47.58 |
| 2023-05-05 | 50.00 |
| 2023-05-04 | 50.80 |
| 2023-05-03 | 55.64 |
| 2023-05-02 | 55.64 |
| 2023-04-28 | 58.06 |
| 2023-04-27 | 58.06 |
| 2023-04-26 | 62.09 |
| 2023-04-25 | 57.26 |
| 2023-04-24 | 65.32 |
| 2023-04-21 | 66.13 |
| 2023-04-20 | 66.13 |
| 2023-04-19 | 68.55 |
| 2023-04-18 | 66.93 |
| 2023-04-17 | 66.13 |
| 2023-04-14 | 54.84 |
| 2023-04-13 | 54.84 |
| 2023-04-12 | 56.45 |
| 2023-04-11 | 61.29 |
| 2023-04-06 | 57.26 |
| 2023-04-04 | 59.67 |
| 2023-04-03 | 66.13 |
| 2023-03-31 | 63.71 |
| 2023-03-30 | 56.45 |
| 2023-03-29 | 55.64 |
| 2023-03-28 | 46.77 |
| 2023-03-27 | 50.80 |
| 2023-03-24 | 52.42 |
| 2023-03-23 | 53.22 |
| 2023-03-22 | 54.03 |
| 2023-03-21 | 54.84 |
| 2023-03-20 | 51.61 |
| 2023-03-17 | 57.26 |
| 2023-03-16 | 54.03 |
| 2023-03-15 | 54.84 |
| 2023-03-14 | 52.42 |
| 2023-03-13 | 60.48 |
| 2023-03-10 | 62.09 |
| 2023-03-09 | 65.32 |
| 2023-03-08 | 65.32 |
| 2023-03-07 | 70.96 |
| 2023-03-06 | 74.19 |
| 2023-03-03 | 70.96 |
| 2023-03-02 | 68.55 |
| 2023-03-01 | 72.58 |
| 2023-02-28 | 62.90 |
| 2023-02-27 | 66.93 |
| 2023-02-24 | 72.58 |
| 2023-02-23 | 75.00 |
| 2023-02-22 | 75.00 |
| 2023-02-21 | 77.42 |
| 2023-02-20 | 76.61 |
| 2023-02-17 | 73.38 |
| 2023-02-16 | 75.00 |
| 2023-02-15 | 73.38 |
| 2023-02-14 | 78.22 |
| 2023-02-13 | 76.61 |
| 2023-02-10 | 77.42 |
| 2023-02-09 | 79.03 |
| 2023-02-08 | 76.61 |
| 2023-02-07 | 78.22 |
| 2023-02-06 | 79.03 |
| 2023-02-03 | 88.71 |
| 2023-02-02 | 90.32 |
| 2023-02-01 | 94.35 |
| 2023-01-31 | 74.19 |
| 2023-01-30 | 75.00 |
| 2023-01-27 | 77.42 |
| 2023-01-26 | 81.45 |
| 2023-01-20 | 79.03 |
| 2023-01-19 | 70.16 |
| 2023-01-18 | 70.96 |
| 2023-01-17 | 63.71 |
| 2023-01-16 | 63.71 |
| 2023-01-13 | 62.90 |
| 2023-01-12 | 68.55 |
| 2023-01-11 | 70.96 |
| 2023-01-10 | 70.16 |
| 2023-01-09 | 66.93 |
| 2023-01-06 | 68.55 |
| 2023-01-05 | 60.48 |
| 2023-01-04 | 62.09 |
| 2023-01-03 | 59.67 |
| 2022-12-30 | 59.67 |
| 2022-12-29 | 62.09 |
| 2022-12-28 | 70.16 |
| 2022-12-23 | 60.48 |
| 2022-12-22 | 63.71 |
| 2022-12-21 | 62.90 |
| 2022-12-20 | 61.29 |
| 2022-12-19 | 66.93 |
| 2022-12-16 | 67.74 |
| 2022-12-15 | 67.74 |
| 2022-12-14 | 70.96 |
| 2022-12-13 | 72.58 |
| 2022-12-12 | 67.74 |
| 2022-12-09 | 66.13 |
| 2022-12-08 | 69.35 |
| 2022-12-07 | 66.13 |
| 2022-12-06 | 72.58 |
| 2022-12-05 | 75.80 |
| 2022-12-02 | 82.25 |
| 2022-12-01 | 91.93 |
| 2022-11-30 | 96.77 |
| 2022-11-29 | 75.80 |
| 2022-11-28 | 73.38 |
| 2022-11-25 | 76.61 |
| 2022-11-24 | 82.25 |
| 2022-11-23 | 81.45 |
| 2022-11-22 | 79.03 |
| 2022-11-21 | 83.06 |
| 2022-11-18 | 87.90 |
| 2022-11-17 | 88.71 |
| 2022-11-16 | 97.58 |
| 2022-11-15 | 97.58 |
| 2022-11-14 | 90.32 |
| 2022-11-11 | 93.54 |
| 2022-11-10 | 80.64 |
| 2022-11-09 | 89.51 |
| 2022-11-08 | 90.32 |
| 2022-11-07 | 91.13 |
| 2022-11-04 | 79.84 |
| 2022-11-03 | 69.35 |
| 2022-11-02 | 71.77 |
| 2022-11-01 | 72.58 |
| 2022-10-31 | 60.48 |
| 2022-10-28 | 65.32 |
| 2022-10-27 | 75.00 |
| 2022-10-26 | 79.84 |
| 2022-10-25 | 72.58 |
| 2022-10-24 | 62.09 |
| 2022-10-21 | 78.22 |
| 2022-10-20 | 76.61 |
| 2022-10-19 | 80.64 |
| 2022-10-18 | 83.87 |
| 2022-10-17 | 84.67 |
| 2022-10-14 | 83.06 |
| 2022-10-13 | 79.03 |
| 2022-10-12 | 70.16 |
| 2022-10-11 | 78.22 |
| 2022-10-10 | 88.71 |
| 2022-10-07 | 105.64 |
| 2022-10-06 | 105.64 |
| 2022-10-05 | 103.22 |
| 2022-10-03 | 95.16 |
| 2022-09-30 | 93.54 |
| 2022-09-29 | 95.16 |
| 2022-09-28 | 102.42 |
| 2022-09-27 | 110.48 |
| 2022-09-26 | 100.00 |
| 2022-09-23 | 97.60 |
| 2022-09-22 | 97.60 |
| 2022-09-21 | 94.40 |
| 2022-09-20 | 95.20 |
| 2022-09-19 | 94.40 |
| 2022-09-16 | 96.00 |
| 2022-09-15 | 104.80 |
| 2022-09-14 | 117.60 |
| 2022-09-13 | 120.80 |
| 2022-09-09 | 120.00 |
| 2022-09-08 | 119.20 |
| 2022-09-07 | 119.20 |
| 2022-09-06 | 125.60 |
| 2022-09-05 | 115.20 |
| 2022-09-02 | 120.80 |
| 2022-09-01 | 126.40 |
| 2022-08-31 | 125.60 |
| 2022-08-30 | 139.20 |
| 2022-08-29 | 141.60 |
| 2022-08-26 | 144.80 |
| 2022-08-25 | 140.00 |
| 2022-08-24 | 136.00 |
| 2022-08-23 | 138.40 |
| 2022-08-22 | 140.00 |
| 2022-08-19 | 144.00 |
| 2022-08-18 | 139.20 |
| 2022-08-17 | 140.80 |
| 2022-08-16 | 142.40 |
| 2022-08-15 | 143.20 |
| 2022-08-12 | 132.80 |
| 2022-08-11 | 145.60 |
| 2022-08-10 | 149.60 |
| 2022-08-09 | 152.80 |
| 2022-08-08 | 149.60 |
| 2022-08-05 | 152.00 |
| 2022-08-04 | 154.40 |
| 2022-08-03 | 149.60 |
| 2022-08-02 | 152.00 |
| 2022-08-01 | 168.80 |
| 2022-07-29 | 174.40 |
| 2022-07-28 | 184.00 |
| 2022-07-27 | 189.60 |
| 2022-07-26 | 199.20 |
| 2022-07-25 | 178.40 |
| 2022-07-22 | 184.00 |
| 2022-07-21 | 181.60 |
| 2022-07-20 | 190.40 |
| 2022-07-19 | 191.20 |
| 2022-07-18 | 203.20 |
| 2022-07-15 | 204.80 |
| 2022-07-14 | 201.60 |
| 2022-07-13 | 191.20 |
| 2022-07-12 | 193.60 |
| 2022-07-11 | 200.00 |
| 2022-07-08 | 210.40 |
| 2022-07-07 | 204.80 |
| 2022-07-06 | 206.40 |
| 2022-07-05 | 208.80 |
| 2022-07-04 | 211.20 |
| 2022-06-30 | 203.20 |
| 2022-06-29 | 201.60 |
| 2022-06-28 | 213.60 |
| 2022-06-27 | 202.40 |
| 2022-06-24 | 199.20 |
| 2022-06-23 | 169.60 |
| 2022-06-22 | 165.60 |
| 2022-06-21 | 164.00 |
| 2022-06-20 | 164.00 |
| 2022-06-17 | 165.60 |
| 2022-06-16 | 152.80 |
| 2022-06-15 | 155.20 |
| 2022-06-14 | 164.00 |
| 2022-06-13 | 168.00 |
| 2022-06-10 | 166.40 |
| 2022-06-09 | 152.80 |
| 2022-06-08 | 150.40 |
| 2022-06-07 | 133.60 |
| 2022-06-06 | 128.80 |
| 2022-06-02 | 124.80 |
| 2022-06-01 | 120.80 |
| 2022-05-31 | 125.60 |
| 2022-05-30 | 116.80 |
| 2022-05-27 | 113.60 |
| 2022-05-26 | 112.80 |
| 2022-05-25 | 116.00 |
| 2022-05-24 | 116.00 |
| 2022-05-23 | 111.20 |
| 2022-05-20 | 109.60 |
| 2022-05-19 | 104.00 |
| 2022-05-18 | 92.80 |
| 2022-05-17 | 94.40 |
| 2022-05-16 | 88.00 |
| 2022-05-13 | 87.20 |
| 2022-05-12 | 82.40 |
| 2022-05-11 | 88.80 |
| 2022-05-10 | 82.40 |
| 2022-05-06 | 86.40 |
| 2022-05-05 | 92.80 |
| 2022-05-04 | 96.00 |
| 2022-05-03 | 102.40 |
| 2022-04-29 | 103.20 |
| 2022-04-28 | 100.00 |
| 2022-04-27 | 99.20 |
| 2022-04-26 | 90.40 |
| 2022-04-25 | 90.40 |
| 2022-04-22 | 103.20 |
| 2022-04-21 | 100.80 |
| 2022-04-20 | 109.60 |
| 2022-04-19 | 117.60 |
| 2022-04-14 | 110.40 |
| 2022-04-13 | 100.80 |
| 2022-04-12 | 94.40 |
| 2022-04-11 | 92.80 |
| 2022-04-08 | 100.80 |
| 2022-04-07 | 102.40 |
| 2022-04-06 | 105.60 |
| 2022-04-04 | 114.40 |
| 2022-04-01 | 113.60 |
| 2022-03-31 | 115.20 |
| 2022-03-30 | 131.20 |
| 2022-03-29 | 104.80 |
| 2022-03-28 | 100.00 |
| 2022-03-25 | 94.40 |
| 2022-03-24 | 101.60 |
| 2022-03-23 | 104.80 |
| 2022-03-22 | 103.20 |
| 2022-03-21 | 102.40 |
| 2022-03-18 | 110.40 |
| 2022-03-17 | 103.20 |
| 2022-03-16 | 108.00 |
| 2022-03-15 | 82.40 |
| 2022-03-14 | 100.80 |
| 2022-03-11 | 119.20 |
| 2022-03-10 | 128.80 |
| 2022-03-09 | 106.40 |
| 2022-03-08 | 112.00 |
| 2022-03-07 | 118.40 |
| 2022-03-04 | 133.60 |
| 2022-03-03 | 137.60 |
| 2022-03-02 | 130.40 |
| 2022-03-01 | 132.00 |
| 2022-02-28 | 128.80 |
| 2022-02-25 | 130.40 |
| 2022-02-24 | 124.00 |
| 2022-02-23 | 138.40 |
| 2022-02-22 | 129.60 |
| 2022-02-21 | 117.60 |
| 2022-02-18 | 111.20 |
| 2022-02-17 | 108.00 |
| 2022-02-16 | 101.60 |
| 2022-02-15 | 95.20 |
| 2022-02-14 | 92.00 |
| 2022-02-11 | 96.80 |
| 2022-02-10 | 104.80 |
| 2022-02-09 | 99.20 |
| 2022-02-08 | 99.20 |
| 2022-02-07 | 94.40 |
| 2022-02-04 | 90.40 |
| 2022-01-31 | 87.20 |
| 2022-01-28 | 87.20 |
| 2022-01-27 | 92.80 |
| 2022-01-26 | 100.80 |
| 2022-01-25 | 95.20 |
| 2022-01-24 | 102.40 |
| 2022-01-21 | 97.60 |
| 2022-01-20 | 96.00 |
| 2022-01-19 | 104.80 |
| 2022-01-18 | 111.20 |
| 2022-01-17 | 112.00 |
| 2022-01-14 | 110.40 |
| 2022-01-13 | 108.80 |
| 2022-01-12 | 112.80 |
| 2022-01-11 | 112.00 |
| 2022-01-10 | 115.20 |
| 2022-01-07 | 117.60 |
| 2022-01-06 | 114.40 |
| 2022-01-05 | 117.60 |
| 2022-01-04 | 130.40 |
| 2022-01-03 | 135.20 |
| 2021-12-31 | 126.40 |
| 2021-12-30 | 124.80 |
| 2021-12-29 | 128.00 |
| 2021-12-28 | 124.00 |
| 2021-12-24 | 108.80 |
| 2021-12-23 | 101.60 |
| 2021-12-22 | 96.00 |
| 2021-12-21 | 104.00 |
| 2021-12-20 | 86.40 |
| 2021-12-17 | 111.20 |
| 2021-12-16 | 127.20 |
| 2021-12-15 | 131.20 |
| 2021-12-14 | 104.00 |
| 2021-12-13 | 111.20 |
| 2021-12-10 | 114.40 |
| 2021-12-09 | 109.60 |
| 2021-12-08 | 116.80 |
| 2021-12-07 | 113.60 |
| 2021-12-06 | 114.40 |
| 2021-12-03 | 115.20 |
| 2021-12-02 | 118.40 |
| 2021-12-01 | 116.00 |
| 2021-11-30 | 129.60 |
| 2021-11-29 | 138.40 |
| 2021-11-26 | 144.00 |
| 2021-11-25 | 164.80 |
| 2021-11-24 | 161.60 |
| 2021-11-23 | 154.40 |
| 2021-11-22 | 176.00 |
| 2021-11-19 | 164.00 |
| 2021-11-18 | 170.40 |
| 2021-11-17 | 155.20 |
| 2021-11-16 | 156.80 |
| 2021-11-15 | 149.60 |
| 2021-11-12 | 137.60 |
| 2021-11-11 | 118.40 |
| 2021-11-10 | 104.00 |
| 2021-11-09 | 121.60 |
| 2021-11-08 | 116.00 |
| 2021-11-05 | 131.20 |
| 2021-11-04 | 137.60 |
| 2021-11-03 | 118.40 |
| 2021-11-02 | 156.00 |
| 2021-11-01 | 188.00 |
| 2021-10-29 | 58.40 |
| 2021-10-28 | 58.40 |
| 2021-10-27 | 58.40 |
| 2021-10-26 | 58.40 |
| 2021-10-25 | 58.40 |
| 2021-10-22 | 58.40 |
| 2021-10-21 | 58.40 |
| 2021-10-20 | 58.40 |
| 2021-10-19 | 58.40 |
| 2021-10-18 | 58.40 |
| 2021-10-15 | 58.40 |
| 2021-10-12 | 58.40 |
| 2021-10-11 | 58.40 |
| 2021-10-08 | 58.40 |
| 2021-10-07 | 58.40 |
| 2021-10-06 | 58.40 |
| 2021-10-05 | 58.40 |
| 2021-10-04 | 58.40 |
| 2021-09-30 | 58.40 |
| 2021-09-29 | 58.40 |
| 2021-09-28 | 58.40 |
| 2021-09-27 | 58.40 |
| 2021-09-24 | 58.40 |
| 2021-09-23 | 58.40 |
| 2021-09-21 | 58.40 |
| 2021-09-20 | 58.40 |
| 2021-09-17 | 58.40 |
| 2021-09-16 | 58.40 |
| 2021-09-15 | 58.40 |
| 2021-09-14 | 58.40 |
| 2021-09-13 | 58.40 |
| 2021-09-10 | 58.40 |
| 2021-09-09 | 58.40 |
| 2021-09-08 | 58.40 |
| 2021-09-07 | 58.40 |
| 2021-09-06 | 58.40 |
| 2021-09-03 | 58.40 |
| 2021-09-02 | 58.40 |
| 2021-09-01 | 58.40 |
| 2021-08-31 | 58.40 |
| 2021-08-30 | 58.40 |
| 2021-08-27 | 58.40 |
| 2021-08-26 | 58.40 |
| 2021-08-25 | 58.40 |
| 2021-08-24 | 58.40 |
| 2021-08-23 | 58.40 |
| 2021-08-20 | 58.40 |
| 2021-08-19 | 58.40 |
| 2021-08-18 | 58.40 |
| 2021-08-17 | 58.40 |
| 2021-08-16 | 58.40 |
| 2021-08-13 | 58.40 |
| 2021-08-12 | 58.40 |
| 2021-08-11 | 58.40 |
| 2021-08-10 | 58.40 |
| 2021-08-09 | 58.40 |
| 2021-08-06 | 58.40 |
| 2021-08-05 | 58.40 |
| 2021-08-04 | 58.40 |
| 2021-08-03 | 58.40 |
| 2021-08-02 | 58.40 |
| 2021-07-30 | 58.40 |
| 2021-07-29 | 58.40 |
| 2021-07-28 | 58.40 |
| 2021-07-27 | 58.40 |
| 2021-07-26 | 58.40 |
| 2021-07-23 | 58.40 |
| 2021-07-22 | 58.40 |
| 2021-07-21 | 58.40 |
| 2021-07-20 | 58.40 |
| 2021-07-19 | 58.40 |
| 2021-07-16 | 58.40 |
| 2021-07-15 | 58.40 |
| 2021-07-14 | 58.40 |
| 2021-07-13 | 58.40 |
| 2021-07-12 | 58.40 |
| 2021-07-09 | 58.40 |
| 2021-07-08 | 58.40 |
| 2021-07-07 | 58.40 |
| 2021-07-06 | 58.40 |
| 2021-07-05 | 58.40 |
| 2021-07-02 | 58.40 |
| 2021-06-30 | 58.40 |
| 2021-06-29 | 58.40 |
| 2021-06-28 | 58.40 |
| 2021-06-25 | 58.40 |
| 2021-06-24 | 58.40 |
| 2021-06-23 | 58.40 |
| 2021-06-22 | 58.40 |
| 2021-06-21 | 58.40 |
| 2021-06-18 | 58.40 |
| 2021-06-17 | 58.40 |
| 2021-06-16 | 58.40 |
| 2021-06-15 | 58.40 |
| 2021-06-11 | 58.40 |
| 2021-06-10 | 58.40 |
| 2021-06-09 | 58.40 |
| 2021-06-08 | 58.40 |
| 2021-06-07 | 58.40 |
| 2021-06-04 | 58.40 |
| 2021-06-03 | 58.40 |
| 2021-06-02 | 58.40 |
| 2021-06-01 | 58.40 |
| 2021-05-31 | 58.40 |
| 2021-05-28 | 58.40 |
| 2021-05-27 | 58.40 |
| 2021-05-26 | 58.40 |
| 2021-05-25 | 58.40 |
| 2021-05-24 | 58.40 |
| 2021-05-21 | 58.40 |
| 2021-05-20 | 58.40 |
| 2021-05-18 | 58.40 |
| 2021-05-17 | 58.40 |
| 2021-05-14 | 58.40 |
| 2021-05-13 | 58.40 |
| 2021-05-12 | 58.40 |
| 2021-05-11 | 58.40 |
| 2021-05-10 | 58.40 |
| 2021-05-07 | 58.40 |
| 2021-05-06 | 58.40 |
| 2021-05-05 | 58.40 |
| 2021-05-04 | 58.40 |
| 2021-05-03 | 58.40 |
| 2021-04-30 | 58.40 |
| 2021-04-29 | 58.40 |
| 2021-04-28 | 58.40 |
| 2021-04-27 | 58.40 |
| 2021-04-26 | 58.40 |
| 2021-04-23 | 58.40 |
| 2021-04-22 | 58.40 |
| 2021-04-21 | 58.40 |
| 2021-04-20 | 58.40 |
| 2021-04-19 | 58.40 |
| 2021-04-16 | 58.40 |
| 2021-04-15 | 58.40 |
| 2021-04-14 | 58.40 |
| 2021-04-13 | 58.40 |
| 2021-04-12 | 58.40 |
| 2021-04-09 | 58.40 |
| 2021-04-08 | 58.40 |
| 2021-04-07 | 58.40 |
| 2021-04-01 | 58.40 |
| 2021-03-31 | 58.40 |
| 2021-03-30 | 62.40 |
| 2021-03-29 | 52.00 |
| 2021-03-26 | 64.80 |
| 2021-03-25 | 53.60 |
| 2021-03-24 | 50.40 |
| 2021-03-23 | 60.80 |
| 2021-03-22 | 68.00 |
| 2021-03-19 | 68.80 |
| 2021-03-18 | 89.60 |
| 2021-03-17 | 91.20 |
| 2021-03-16 | 101.60 |
| 2021-03-15 | 84.00 |
| 2021-03-12 | 90.40 |
| 2021-03-11 | 93.60 |
| 2021-03-10 | 82.40 |
| 2021-03-09 | 74.40 |
| 2021-03-08 | 71.20 |
| 2021-03-05 | 130.40 |
| 2021-03-04 | 136.80 |
| 2021-03-03 | 158.40 |
| 2021-03-02 | 136.00 |
| 2021-03-01 | 144.80 |
| 2021-02-26 | 128.00 |
| 2021-02-25 | 120.80 |
| 2021-02-24 | 89.60 |
| 2021-02-23 | 121.60 |
| 2021-02-22 | 124.80 |
| 2021-02-19 | 147.20 |
| 2021-02-18 | 143.20 |
| 2021-02-17 | 181.60 |
| 2021-02-16 | 180.80 |
| 2021-02-11 | 192.00 |
| 2021-02-10 | 187.20 |
| 2021-02-09 | 199.20 |
| 2021-02-08 | 154.40 |
| 2021-02-05 | 155.20 |
| 2021-02-04 | 160.80 |
| 2021-02-03 | 133.60 |
| 2021-02-02 | 140.00 |
| 2021-02-01 | 76.80 |
| 2021-01-29 | 92.00 |
| 2021-01-28 | 77.60 |
| 2021-01-27 | 97.60 |
| 2021-01-26 | 112.00 |
| 2021-01-25 | 105.60 |
| 2021-01-22 | 60.00 |
| 2021-01-21 | 62.40 |
| 2021-01-20 | 54.40 |
| 2021-01-19 | 50.40 |
| 2021-01-18 | 36.00 |
| 2021-01-15 | 10.40 |
| 2021-01-14 | 13.60 |
| 2021-01-13 | -1.60 |
| 2021-01-12 | 2.40 |
| 2021-01-11 | 5.60 |
| 2021-01-08 | 17.60 |
| 2021-01-07 | 16.80 |
| 2021-01-06 | -3.20 |
| 2021-01-05 | -1.60 |
| 2021-01-04 | 4.00 |
| 2020-12-31 | -1.60 |
| 2020-12-30 | -6.40 |
| 2020-12-29 | 6.40 |
| 2020-12-28 | 16.80 |
| 2020-12-24 | 12.80 |
| 2020-12-23 | 20.00 |
| 2020-12-22 | 4.80 |
| 2020-12-21 | 19.20 |
| 2020-12-18 | 21.60 |
| 2020-12-17 | 17.60 |
| 2020-12-16 | 6.40 |
| 2020-12-15 | 2.40 |
| 2020-12-14 | -10.40 |
| 2020-12-11 | -12.00 |
| 2020-12-10 | -23.20 |
| 2020-12-09 | -25.60 |
| 2020-12-08 | -12.80 |
| 2020-12-07 | -10.40 |
| 2020-12-04 | -28.00 |
| 2020-12-03 | -28.00 |
| 2020-12-02 | -29.60 |
| 2020-12-01 | -28.00 |
| 2020-11-30 | -36.80 |
| 2020-11-27 | -52.80 |
| 2020-11-26 | -48.00 |
| 2020-11-25 | -45.60 |
| 2020-11-24 | -44.00 |
| 2020-11-23 | -48.80 |
| 2020-11-20 | -59.20 |
| 2020-11-19 | -60.80 |
| 2020-11-18 | -61.60 |
| 2020-11-17 | -66.40 |
| 2020-11-16 | -65.60 |
| 2020-11-13 | -64.40 |
| 2020-11-12 | -64.40 |
| 2020-11-11 | -66.40 |
| 2020-11-10 | -65.60 |
| 2020-11-09 | -67.60 |
| 2020-11-06 | -69.60 |
| 2020-11-05 | -71.20 |
| 2020-11-04 | -72.40 |
| 2020-11-03 | -71.60 |
| 2020-11-02 | -72.80 |
| 2020-10-30 | -71.60 |
| 2020-10-29 | -71.20 |
| 2020-10-28 | -72.40 |
| 2020-10-27 | -70.40 |
| 2020-10-23 | -68.80 |
| 2020-10-22 | -70.00 |
| 2020-10-21 | -67.20 |
| 2020-10-20 | -69.20 |
| 2020-10-19 | -70.40 |
| 2020-10-16 | -73.20 |
| 2020-10-15 | -71.20 |
| 2020-10-14 | -69.60 |
| 2020-10-12 | -68.40 |
| 2020-10-09 | -66.80 |
| 2020-10-08 | -63.60 |
| 2020-10-07 | -67.20 |
| 2020-10-06 | -68.40 |
| 2020-10-05 | -70.80 |
| 2020-09-30 | -74.00 |
| 2020-09-29 | -74.80 |
| 2020-09-28 | -76.00 |
| 2020-09-25 | -77.20 |
| 2020-09-24 | -76.00 |
| 2020-09-23 | -76.00 |
| 2020-09-22 | -76.40 |
| 2020-09-21 | -76.80 |
| 2020-09-18 | -76.00 |
| 2020-09-17 | -75.60 |
| 2020-09-16 | -75.20 |
| 2020-09-15 | -74.80 |
| 2020-09-14 | -76.00 |
| 2020-09-11 | -77.60 |
| 2020-09-10 | -78.80 |
| 2020-09-09 | -77.60 |
| 2020-09-08 | -77.20 |
| 2020-09-07 | -78.00 |
| 2020-09-04 | -78.40 |
| 2020-09-03 | -76.80 |
| 2020-09-02 | -76.80 |
| 2020-09-01 | -76.00 |
| 2020-08-31 | -74.80 |
| 2020-08-28 | -73.60 |
| 2020-08-27 | -74.40 |
| 2020-08-26 | -74.40 |
| 2020-08-25 | -74.40 |
| 2020-08-24 | -75.20 |
| 2020-08-21 | -71.60 |
| 2020-08-20 | -72.80 |
| 2020-08-19 | -75.60 |
| 2020-08-18 | -76.00 |
| 2020-08-17 | -76.00 |
| 2020-08-14 | -76.80 |
| 2020-08-13 | -75.60 |
| 2020-08-12 | -76.00 |
| 2020-08-11 | -74.80 |
| 2020-08-10 | -77.20 |
| 2020-08-07 | -76.40 |
| 2020-08-06 | -76.40 |
| 2020-08-05 | -78.80 |
| 2020-08-04 | -79.60 |
| 2020-08-03 | -80.00 |
| 2020-07-31 | -80.80 |
| 2020-07-30 | -80.56 |
| 2020-07-29 | -82.08 |
| 2020-07-28 | -82.48 |
| 2020-07-27 | -82.40 |
| 2020-07-24 | -82.08 |
| 2020-07-23 | -81.52 |
| 2020-07-22 | -81.84 |
| 2020-07-21 | -81.76 |
| 2020-07-20 | -82.00 |
| 2020-07-17 | -81.92 |
| 2020-07-16 | -82.00 |
| 2020-07-15 | -81.12 |
| 2020-07-14 | -81.04 |
| 2020-07-13 | -80.80 |
| 2020-07-10 | -80.88 |
| 2020-07-09 | -80.08 |
| 2020-07-08 | -81.44 |
| 2020-07-07 | -81.44 |
| 2020-07-06 | -81.44 |
| 2020-07-03 | -82.24 |
| 2020-07-02 | -82.00 |
| 2020-06-30 | -82.48 |
| 2020-06-29 | -82.16 |
| 2020-06-26 | -81.76 |
| 2020-06-24 | -81.68 |
| 2020-06-23 | -82.08 |
| 2020-06-22 | -81.92 |
| 2020-06-19 | -81.92 |
| 2020-06-18 | -82.40 |
| 2020-06-17 | -82.08 |
| 2020-06-16 | -80.40 |
| 2020-06-15 | -80.64 |
| 2020-06-12 | -80.16 |
| 2020-06-11 | -80.00 |
| 2020-06-10 | -78.80 |
| 2020-06-09 | -78.40 |
| 2020-06-08 | -80.32 |
| 2020-06-05 | -79.20 |
| 2020-06-04 | -81.12 |
| 2020-06-03 | -81.44 |
| 2020-06-02 | -80.88 |
| 2020-06-01 | -81.92 |
| 2020-05-29 | -82.16 |
| 2020-05-28 | -82.08 |
| 2020-05-27 | -82.08 |
| 2020-05-26 | -81.76 |
| 2020-05-25 | -82.16 |
| 2020-05-22 | -82.00 |
| 2020-05-21 | -80.96 |
| 2020-05-20 | -80.16 |
| 2020-05-19 | -81.60 |
| 2020-05-18 | -82.48 |
| 2020-05-15 | -81.84 |
| 2020-05-14 | -82.24 |
| 2020-05-13 | -81.92 |
| 2020-05-12 | -81.84 |
| 2020-05-11 | -81.28 |
| 2020-05-08 | -80.56 |
| 2020-05-07 | -82.64 |
| 2020-05-06 | -82.80 |
| 2020-05-05 | -82.40 |
| 2020-05-04 | -82.80 |
| 2020-04-29 | -82.24 |
| 2020-04-28 | -81.76 |
| 2020-04-27 | -81.84 |
| 2020-04-24 | -81.84 |
| 2020-04-23 | -81.60 |
| 2020-04-22 | -82.24 |
| 2020-04-21 | -82.00 |
| 2020-04-20 | -81.12 |
| 2020-04-17 | -80.88 |
| 2020-04-16 | -81.20 |
| 2020-04-15 | -80.88 |
| 2020-04-14 | -80.80 |
| 2020-04-09 | -80.00 |
| 2020-04-08 | -80.56 |
| 2020-04-07 | -80.24 |
| 2020-04-06 | -80.64 |
| 2020-04-03 | -80.56 |
| 2020-04-02 | -80.88 |
| 2020-04-01 | -81.04 |
| 2020-03-31 | -80.08 |
| 2020-03-30 | -80.48 |
| 2020-03-27 | -79.60 |
| 2020-03-26 | -80.16 |
| 2020-03-25 | -80.32 |
| 2020-03-24 | -80.88 |
| 2020-03-23 | -81.52 |
| 2020-03-20 | -79.60 |
| 2020-03-19 | -81.04 |
| 2020-03-18 | -80.08 |
| 2020-03-17 | -78.80 |
| 2020-03-16 | -80.72 |
| 2020-03-13 | -74.40 |
| 2020-03-12 | -73.20 |
| 2020-03-11 | -70.80 |
| 2020-03-10 | -70.40 |
| 2020-03-09 | -70.80 |
| 2020-03-06 | -69.20 |
| 2020-03-05 | -68.40 |
| 2020-03-04 | -68.00 |
| 2020-03-03 | -70.40 |
| 2020-03-02 | -70.40 |
| 2020-02-28 | -70.40 |
| 2020-02-27 | -68.80 |
| 2020-02-26 | -68.40 |
| 2020-02-25 | -69.60 |
| 2020-02-24 | -69.60 |
| 2020-02-21 | -68.00 |
| 2020-02-20 | -67.20 |
| 2020-02-19 | -68.80 |
| 2020-02-18 | -69.60 |
| 2020-02-17 | -68.40 |
| 2020-02-14 | -68.80 |
| 2020-02-13 | -67.20 |
| 2020-02-12 | -65.20 |
| 2020-02-11 | -68.40 |
| 2020-02-10 | -74.00 |
| 2020-02-07 | -72.80 |
| 2020-02-06 | -73.60 |
| 2020-02-05 | -74.40 |
| 2020-02-04 | -74.80 |
| 2020-02-03 | -76.40 |
| 2020-01-31 | -76.00 |
| 2020-01-30 | -75.20 |
| 2020-01-29 | -74.00 |
| 2020-01-24 | -71.60 |
| 2020-01-23 | -72.80 |
| 2020-01-22 | -70.80 |
| 2020-01-21 | -70.40 |
| 2020-01-20 | -68.80 |
| 2020-01-17 | -68.40 |
| 2020-01-16 | -69.60 |
| 2020-01-15 | -69.20 |
| 2020-01-14 | -68.80 |
| 2020-01-13 | -70.00 |
| 2020-01-10 | -72.00 |
| 2020-01-09 | -71.20 |
| 2020-01-08 | -74.00 |
| 2020-01-07 | -73.20 |
| 2020-01-06 | -72.80 |
| 2020-01-03 | -73.60 |
| 2020-01-02 | -75.60 |
| 2019-12-31 | -76.40 |
| 2019-12-30 | -76.40 |
| 2019-12-27 | -76.80 |
| 2019-12-24 | -76.80 |
| 2019-12-23 | -75.60 |
| 2019-12-20 | -74.80 |
| 2019-12-19 | -75.20 |
| 2019-12-18 | -75.60 |
| 2019-12-17 | -74.80 |
| 2019-12-16 | -76.00 |
| 2019-12-13 | -77.60 |
| 2019-12-12 | -79.20 |
| 2019-12-11 | -79.60 |
| 2019-12-10 | -79.60 |
| 2019-12-09 | -79.20 |
| 2019-12-06 | -79.60 |
| 2019-12-05 | -80.96 |
| 2019-12-04 | -81.60 |
| 2019-12-03 | -80.88 |
| 2019-12-02 | -82.00 |
| 2019-11-29 | -81.68 |
| 2019-11-28 | -81.52 |
| 2019-11-27 | -81.12 |
| 2019-11-26 | -80.40 |
| 2019-11-25 | -81.68 |
| 2019-11-22 | -80.88 |
| 2019-11-21 | -80.96 |
| 2019-11-20 | -80.00 |
| 2019-11-19 | -79.60 |
| 2019-11-18 | -78.40 |
| 2019-11-15 | -76.80 |
| 2019-11-14 | -76.00 |
| 2019-11-13 | -75.60 |
| 2019-11-12 | -75.60 |
| 2019-11-11 | -74.80 |
| 2019-11-08 | -74.00 |
| 2019-11-07 | -74.00 |
| 2019-11-06 | -74.40 |
| 2019-11-05 | -74.00 |
| 2019-11-04 | -74.80 |
| 2019-11-01 | -75.20 |
| 2019-10-31 | -74.80 |
| 2019-10-30 | -74.80 |
| 2019-10-29 | -74.80 |
| 2019-10-28 | -74.80 |
| 2019-10-25 | -74.00 |
| 2019-10-24 | -74.00 |
| 2019-10-23 | -74.00 |
| 2019-10-22 | -73.60 |
| 2019-10-21 | -73.20 |
| 2019-10-18 | -73.20 |
| 2019-10-17 | -72.80 |
| 2019-10-16 | -73.20 |
| 2019-10-15 | -73.20 |
| 2019-10-14 | -73.60 |
| 2019-10-11 | -74.00 |
| 2019-10-10 | -74.00 |
| 2019-10-09 | -74.40 |
| 2019-10-08 | -74.40 |
| 2019-10-04 | -74.80 |
| 2019-10-03 | -74.80 |
| 2019-10-02 | -74.40 |
| 2019-09-30 | -74.80 |
| 2019-09-27 | -74.00 |
| 2019-09-26 | -73.60 |
| 2019-09-25 | -73.60 |
| 2019-09-24 | -72.80 |
| 2019-09-23 | -72.80 |
| 2019-09-20 | -71.60 |
| 2019-09-19 | -72.00 |
| 2019-09-18 | -72.80 |
| 2019-09-17 | -73.20 |
| 2019-09-16 | -72.80 |
| 2019-09-13 | -71.60 |
| 2019-09-12 | -70.80 |
| 2019-09-11 | -74.40 |
| 2019-09-10 | -74.40 |
| 2019-09-09 | -74.00 |
| 2019-09-06 | -74.40 |
| 2019-09-05 | -74.80 |
| 2019-09-04 | -74.80 |
| 2019-09-03 | -75.60 |
| 2019-09-02 | -75.60 |
| 2019-08-30 | -75.60 |
| 2019-08-29 | -76.00 |
| 2019-08-28 | -76.00 |
| 2019-08-27 | -75.60 |
| 2019-08-26 | -75.60 |
| 2019-08-23 | -74.80 |
| 2019-08-22 | -74.40 |
| 2019-08-21 | -74.00 |
| 2019-08-20 | -75.20 |
| 2019-08-19 | -74.80 |
| 2019-08-16 | -75.60 |
| 2019-08-15 | -75.20 |
| 2019-08-14 | -74.40 |
| 2019-08-13 | -73.60 |
| 2019-08-12 | -70.40 |
| 2019-08-09 | -70.00 |
| 2019-08-08 | -70.00 |
| 2019-08-07 | -69.60 |
| 2019-08-06 | -68.80 |
| 2019-08-05 | -68.40 |
| 2019-08-02 | -66.80 |
| 2019-08-01 | -65.20 |
| 2019-07-31 | -64.00 |
| 2019-07-30 | -63.20 |
| 2019-07-29 | -63.20 |
| 2019-07-26 | -63.20 |
| 2019-07-25 | -64.40 |
| 2019-07-24 | -64.00 |
| 2019-07-23 | -64.40 |
| 2019-07-22 | -64.80 |
| 2019-07-19 | -64.40 |
| 2019-07-18 | -64.40 |
| 2019-07-17 | -64.00 |
| 2019-07-16 | -64.40 |
| 2019-07-15 | -64.00 |
| 2019-07-12 | -63.60 |
| 2019-07-11 | -64.80 |
| 2019-07-10 | -64.80 |
| 2019-07-09 | -65.60 |
| 2019-07-08 | -65.60 |
| 2019-07-05 | -65.20 |
| 2019-07-04 | -65.20 |
| 2019-07-03 | -65.20 |
| 2019-07-02 | -65.20 |
| 2019-06-28 | -65.60 |
| 2019-06-27 | -65.60 |
| 2019-06-26 | -66.80 |
| 2019-06-25 | -66.00 |
| 2019-06-24 | -65.60 |
| 2019-06-21 | -65.60 |
| 2019-06-20 | -65.20 |
| 2019-06-19 | -65.60 |
| 2019-06-18 | -66.40 |
| 2019-06-17 | -66.00 |
| 2019-06-14 | -64.80 |
| 2019-06-13 | -64.40 |
| 2019-06-12 | -63.60 |
| 2019-06-11 | -63.20 |
| 2019-06-10 | -60.00 |
| 2019-06-06 | -60.80 |
| 2019-06-05 | -59.20 |
| 2019-06-04 | -62.00 |
| 2019-06-03 | -62.00 |
| 2019-05-31 | -62.00 |
| 2019-05-30 | -62.80 |
| 2019-05-29 | -63.20 |
| 2019-05-28 | -62.80 |
| 2019-05-27 | -62.80 |
| 2019-05-24 | -62.40 |
| 2019-05-23 | -63.20 |
| 2019-05-22 | -61.60 |
| 2019-05-21 | -61.60 |
| 2019-05-20 | -62.00 |
| 2019-05-17 | -60.00 |
| 2019-05-16 | -58.40 |
| 2019-05-15 | -59.20 |
| 2019-05-14 | -60.80 |
| 2019-05-10 | -59.20 |
| 2019-05-09 | -60.40 |
| 2019-05-08 | -59.20 |
| 2019-05-07 | -58.40 |
| 2019-05-06 | -59.20 |
| 2019-05-03 | -56.00 |
| 2019-05-02 | -55.20 |
| 2019-04-30 | -55.20 |
| 2019-04-29 | -56.80 |
| 2019-04-26 | -57.60 |
| 2019-04-25 | -56.00 |
| 2019-04-24 | -54.40 |
| 2019-04-23 | -53.60 |
| 2019-04-18 | -53.60 |
| 2019-04-17 | -52.80 |
| 2019-04-16 | -52.80 |
| 2019-04-15 | -52.00 |
| 2019-04-12 | -53.60 |
| 2019-04-11 | -53.60 |
| 2019-04-10 | -52.00 |
| 2019-04-09 | -50.40 |
| 2019-04-08 | -50.40 |
| 2019-04-04 | -52.00 |
| 2019-04-03 | -53.60 |
| 2019-04-02 | -51.20 |
| 2019-04-01 | -56.00 |
| 2019-03-29 | -56.00 |
| 2019-03-28 | -54.40 |
| 2019-03-27 | -53.60 |
| 2019-03-26 | -53.60 |
| 2019-03-25 | -53.60 |
| 2019-03-22 | -50.40 |
| 2019-03-21 | -50.40 |
| 2019-03-20 | -51.20 |
| 2019-03-19 | -51.20 |
| 2019-03-18 | -49.60 |
| 2019-03-15 | -50.40 |
| 2019-03-14 | -47.20 |
| 2019-03-13 | -48.00 |
| 2019-03-12 | -48.80 |
| 2019-03-11 | -48.00 |
| 2019-03-08 | -49.60 |
| 2019-03-07 | -47.20 |
| 2019-03-06 | -47.20 |
| 2019-03-05 | -44.00 |
| 2019-03-04 | -44.80 |
| 2019-03-01 | -46.40 |
| 2019-02-28 | -45.60 |
| 2019-02-27 | -44.80 |
| 2019-02-26 | -40.80 |
| 2019-02-25 | -37.60 |
| 2019-02-22 | -38.40 |
| 2019-02-21 | -40.00 |
| 2019-02-20 | -42.40 |
| 2019-02-19 | -44.00 |
| 2019-02-18 | -42.40 |
| 2019-02-15 | -48.00 |
| 2019-02-14 | -46.40 |
| 2019-02-13 | -46.40 |
| 2019-02-12 | -46.40 |
| 2019-02-11 | -50.40 |
| 2019-02-08 | -48.80 |
| 2019-02-04 | -46.40 |
| 2019-02-01 | -46.40 |
| 2019-01-31 | -50.40 |
| 2019-01-30 | -55.20 |
| 2019-01-29 | -58.40 |
| 2019-01-28 | -56.80 |
| 2019-01-25 | -56.80 |
| 2019-01-24 | -57.60 |
| 2019-01-23 | -60.00 |
| 2019-01-22 | -59.20 |
| 2019-01-21 | -58.40 |
| 2019-01-18 | -59.20 |
| 2019-01-17 | -58.40 |
| 2019-01-16 | -60.00 |
| 2019-01-15 | -59.20 |
| 2019-01-14 | -60.40 |
| 2019-01-11 | -60.40 |
| 2019-01-10 | -60.40 |
| 2019-01-09 | -62.00 |
| 2019-01-08 | -62.00 |
| 2019-01-07 | -62.40 |
| 2019-01-04 | -62.80 |
| 2019-01-03 | -62.80 |
| 2019-01-02 | -61.60 |
| 2018-12-31 | -62.00 |
| 2018-12-28 | -61.60 |
| 2018-12-27 | -61.20 |
| 2018-12-24 | -61.20 |
| 2018-12-21 | -61.60 |
| 2018-12-20 | -62.40 |
| 2018-12-19 | -62.00 |
| 2018-12-18 | -61.60 |
| 2018-12-17 | -60.80 |
| 2018-12-14 | -60.00 |
| 2018-12-13 | -60.00 |
| 2018-12-12 | -60.80 |
| 2018-12-11 | -60.40 |
| 2018-12-10 | -59.20 |
| 2018-12-07 | -59.20 |
| 2018-12-06 | -58.40 |
| 2018-12-05 | -56.00 |
| 2018-12-04 | -55.20 |
| 2018-12-03 | -56.00 |
| 2018-11-30 | -56.80 |
| 2018-11-29 | -55.20 |
| 2018-11-28 | -54.40 |
| 2018-11-27 | -56.80 |
| 2018-11-26 | -56.00 |
| 2018-11-23 | -55.20 |
| 2018-11-22 | -55.20 |
| 2018-11-21 | -55.20 |
| 2018-11-20 | -56.80 |
| 2018-11-19 | -56.80 |
| 2018-11-16 | -56.80 |
| 2018-11-15 | -56.80 |
| 2018-11-14 | -58.40 |
| 2018-11-13 | -52.80 |
| 2018-11-12 | -53.60 |
| 2018-11-09 | -55.20 |
| 2018-11-08 | -53.60 |
| 2018-11-07 | -53.60 |
| 2018-11-06 | -53.60 |
| 2018-11-05 | -54.40 |
| 2018-11-02 | -61.60 |
| 2018-11-01 | -62.80 |
| 2018-10-31 | -62.80 |
| 2018-10-30 | -63.20 |
| 2018-10-29 | -63.60 |
| 2018-10-26 | -62.80 |
| 2018-10-25 | -63.60 |
| 2018-10-24 | -62.80 |
| 2018-10-23 | -62.40 |
| 2018-10-22 | -60.80 |
| 2018-10-19 | -62.80 |
| 2018-10-18 | -62.80 |
| 2018-10-16 | -62.80 |
| 2018-10-15 | -62.40 |
| 2018-10-12 | -61.20 |
| 2018-10-11 | -61.20 |
| 2018-10-10 | -58.40 |
| 2018-10-09 | -59.20 |
| 2018-10-08 | -59.20 |
| 2018-10-05 | -58.40 |
| 2018-10-04 | -58.40 |
| 2018-10-03 | -56.80 |
| 2018-10-02 | -56.80 |
| 2018-09-28 | -56.00 |
| 2018-09-27 | -55.20 |
| 2018-09-26 | -55.20 |
| 2018-09-24 | -56.00 |
| 2018-09-21 | -55.20 |
| 2018-09-20 | -56.80 |
| 2018-09-19 | -56.80 |
| 2018-09-18 | -57.60 |
| 2018-09-17 | -57.60 |
| 2018-09-14 | -56.80 |
| 2018-09-13 | -56.80 |
| 2018-09-12 | -57.60 |
| 2018-09-11 | -57.60 |
| 2018-09-10 | -56.80 |
| 2018-09-07 | -55.20 |
| 2018-09-06 | -53.60 |
| 2018-09-05 | -56.00 |
| 2018-09-04 | -52.80 |
| 2018-09-03 | -52.80 |
| 2018-08-31 | -57.60 |
| 2018-08-30 | -58.40 |
| 2018-08-29 | -57.60 |
| 2018-08-28 | -56.80 |
| 2018-08-27 | -56.80 |
| 2018-08-24 | -57.60 |
| 2018-08-23 | -56.80 |
| 2018-08-22 | -57.60 |
| 2018-08-21 | -58.40 |
| 2018-08-20 | -56.80 |
| 2018-08-17 | -57.60 |
| 2018-08-16 | -60.00 |
| 2018-08-15 | -59.20 |
| 2018-08-14 | -57.60 |
| 2018-08-13 | -54.40 |
| 2018-08-10 | -52.80 |
| 2018-08-09 | -51.20 |
| 2018-08-08 | -52.00 |
| 2018-08-07 | -51.20 |
| 2018-08-06 | -51.20 |
| 2018-08-03 | -47.20 |
| 2018-08-02 | -46.40 |
| 2018-08-01 | -44.80 |
| 2018-07-31 | -44.80 |
| 2018-07-30 | -44.00 |
| 2018-07-27 | -44.00 |
| 2018-07-26 | -43.20 |
| 2018-07-25 | -41.60 |
| 2018-07-24 | -44.80 |
| 2018-07-23 | -46.40 |
| 2018-07-20 | -47.20 |
| 2018-07-19 | -47.20 |
| 2018-07-18 | -45.60 |
| 2018-07-17 | -46.40 |
| 2018-07-16 | -45.60 |
| 2018-07-13 | -45.60 |
| 2018-07-12 | -44.80 |
| 2018-07-11 | -45.60 |
| 2018-07-10 | -44.80 |
| 2018-07-09 | -44.80 |
| 2018-07-06 | -46.40 |
| 2018-07-05 | -45.60 |
| 2018-07-04 | -45.60 |
| 2018-07-03 | -43.20 |
| 2018-06-29 | -40.80 |
| 2018-06-28 | -41.60 |
| 2018-06-27 | -39.20 |
| 2018-06-26 | -38.40 |
| 2018-06-25 | -39.20 |
| 2018-06-22 | -39.20 |
| 2018-06-21 | -41.60 |
| 2018-06-20 | -41.60 |
| 2018-06-19 | -41.60 |
| 2018-06-15 | -39.20 |
| 2018-06-14 | -36.80 |
| 2018-06-13 | -36.00 |
| 2018-06-12 | -36.00 |
| 2018-06-11 | -35.20 |
| 2018-06-08 | -36.00 |
| 2018-06-07 | -33.60 |
| 2018-06-06 | -39.20 |
| 2018-06-05 | -39.20 |
| 2018-06-04 | -36.80 |
| 2018-06-01 | -30.40 |
| 2018-05-31 | -31.20 |
| 2018-05-30 | -33.60 |
| 2018-05-29 | -30.40 |
| 2018-05-28 | -25.60 |
| 2018-05-25 | -25.60 |
| 2018-05-24 | -24.80 |
| 2018-05-23 | -24.00 |
| 2018-05-21 | -21.60 |
| 2018-05-18 | -24.00 |
| 2018-05-17 | -24.00 |
| 2018-05-16 | -24.00 |
| 2018-05-15 | -24.00 |
| 2018-05-14 | -24.00 |
| 2018-05-11 | -24.00 |
| 2018-05-10 | -24.00 |
| 2018-05-09 | -24.80 |
| 2018-05-08 | -24.80 |
| 2018-05-07 | -24.80 |
| 2018-05-04 | -24.00 |
| 2018-05-03 | -21.60 |
| 2018-05-02 | -23.20 |
| 2018-04-30 | -21.60 |
| 2018-04-27 | -23.20 |
| 2018-04-26 | -23.20 |
| 2018-04-25 | -21.60 |
| 2018-04-24 | -19.20 |
| 2018-04-23 | -19.20 |
| 2018-04-20 | -21.60 |
| 2018-04-19 | -21.60 |
| 2018-04-18 | -24.00 |
| 2018-04-17 | -22.40 |
| 2018-04-16 | -20.00 |
| 2018-04-13 | -19.20 |
| 2018-04-12 | -17.60 |
| 2018-04-11 | -19.20 |
| 2018-04-10 | -19.20 |
| 2018-04-09 | -20.80 |
| 2018-04-06 | -23.20 |
| 2018-04-04 | -23.20 |
| 2018-04-03 | -20.80 |
| 2018-03-29 | -22.40 |
| 2018-03-28 | -21.60 |
| 2018-03-27 | -18.40 |
| 2018-03-26 | -17.60 |
| 2018-03-23 | -23.20 |
| 2018-03-22 | -18.40 |
| 2018-03-21 | -16.00 |
| 2018-03-20 | -15.20 |
| 2018-03-19 | -12.00 |
| 2018-03-16 | -8.80 |
| 2018-03-15 | -5.60 |
| 2018-03-14 | -4.00 |
| 2018-03-13 | -0.80 |
| 2018-03-12 | -2.40 |
| 2018-03-09 | -1.60 |
| 2018-03-08 | -5.60 |
| 2018-03-07 | -3.20 |
| 2018-03-06 | -1.60 |
| 2018-03-05 | -2.40 |
| 2018-03-02 | -0.80 |
| 2018-03-01 | -3.20 |
| 2018-02-28 | -0.80 |
| 2018-02-27 | 0.00 |
| 2018-02-26 | 0.80 |
| 2018-02-23 | 4.00 |
| 2018-02-22 | 6.40 |
| 2018-02-21 | 3.20 |
| 2018-02-20 | -2.40 |
| 2018-02-15 | -2.40 |
| 2018-02-14 | -4.00 |
| 2018-02-13 | -4.00 |
| 2018-02-12 | -8.00 |
| 2018-02-09 | -7.20 |
| 2018-02-08 | -2.40 |
| 2018-02-07 | -1.60 |
| 2018-02-06 | -4.00 |
| 2018-02-05 | 4.00 |
| 2018-02-02 | 5.60 |
| 2018-02-01 | 7.20 |
| 2018-01-31 | 8.00 |
| 2018-01-30 | 8.00 |
| 2018-01-29 | 6.40 |
| 2018-01-26 | 2.40 |
| 2018-01-25 | 6.40 |
| 2018-01-24 | 6.40 |
| 2018-01-23 | 11.20 |
| 2018-01-22 | 11.20 |
| 2018-01-19 | 11.20 |
| 2018-01-18 | 11.20 |
| 2018-01-17 | 10.40 |
| 2018-01-16 | 12.80 |
| 2018-01-15 | 14.40 |
| 2018-01-12 | 18.40 |
| 2018-01-11 | 16.80 |
| 2018-01-10 | 15.20 |
| 2018-01-09 | 16.00 |
| 2018-01-08 | 12.80 |
| 2018-01-05 | 12.00 |
| 2018-01-04 | 12.00 |
| 2018-01-03 | 17.60 |
| 2018-01-02 | 11.20 |
| 2017-12-29 | 12.00 |
| 2017-12-28 | 12.00 |
| 2017-12-27 | 12.00 |
| 2017-12-22 | 10.40 |
| 2017-12-21 | 8.00 |
| 2017-12-20 | -0.80 |
| 2017-12-19 | 0.80 |
| 2017-12-18 | -0.80 |
| 2017-12-15 | 0.00 |
| 2017-12-14 | 1.60 |
| 2017-12-13 | 3.20 |
| 2017-12-12 | 0.00 |
Copyright & disclaimer, Privacy policy