Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1789 % |
|---|---|
| 2025-11-03 | 142.60 |
| 2025-10-31 | 135.77 |
| 2025-10-30 | 126.13 |
| 2025-10-28 | 132.96 |
| 2025-10-27 | 134.97 |
| 2025-10-24 | 136.17 |
| 2025-10-23 | 139.79 |
| 2025-10-22 | 142.60 |
| 2025-10-21 | 140.59 |
| 2025-10-20 | 145.41 |
| 2025-10-17 | 120.91 |
| 2025-10-16 | 125.73 |
| 2025-10-15 | 120.51 |
| 2025-10-14 | 119.30 |
| 2025-10-13 | 123.72 |
| 2025-10-10 | 124.12 |
| 2025-10-09 | 123.32 |
| 2025-10-08 | 122.92 |
| 2025-10-06 | 124.12 |
| 2025-10-03 | 124.12 |
| 2025-10-02 | 121.71 |
| 2025-09-30 | 121.71 |
| 2025-09-29 | 116.09 |
| 2025-09-26 | 110.47 |
| 2025-09-25 | 116.49 |
| 2025-09-24 | 120.51 |
| 2025-09-23 | 121.71 |
| 2025-09-22 | 122.92 |
| 2025-09-19 | 122.51 |
| 2025-09-18 | 125.33 |
| 2025-09-17 | 129.34 |
| 2025-09-16 | 132.15 |
| 2025-09-15 | 129.34 |
| 2025-09-12 | 132.15 |
| 2025-09-11 | 130.15 |
| 2025-09-10 | 131.75 |
| 2025-09-09 | 130.95 |
| 2025-09-08 | 136.97 |
| 2025-09-05 | 138.58 |
| 2025-09-04 | 128.14 |
| 2025-09-03 | 136.17 |
| 2025-09-02 | 134.97 |
| 2025-09-01 | 132.15 |
| 2025-08-29 | 124.92 |
| 2025-08-28 | 125.33 |
| 2025-08-27 | 160.67 |
| 2025-08-26 | 168.70 |
| 2025-08-25 | 166.70 |
| 2025-08-22 | 163.48 |
| 2025-08-21 | 164.29 |
| 2025-08-20 | 164.29 |
| 2025-08-19 | 171.52 |
| 2025-08-18 | 176.34 |
| 2025-08-15 | 176.74 |
| 2025-08-14 | 175.53 |
| 2025-08-13 | 179.95 |
| 2025-08-12 | 166.29 |
| 2025-08-11 | 171.92 |
| 2025-08-08 | 169.91 |
| 2025-08-07 | 171.52 |
| 2025-08-06 | 176.74 |
| 2025-08-05 | 176.34 |
| 2025-08-04 | 173.93 |
| 2025-08-01 | 163.48 |
| 2025-07-31 | 175.53 |
| 2025-07-30 | 180.35 |
| 2025-07-29 | 183.16 |
| 2025-07-28 | 172.72 |
| 2025-07-25 | 169.91 |
| 2025-07-24 | 148.22 |
| 2025-07-23 | 135.77 |
| 2025-07-22 | 132.56 |
| 2025-07-21 | 136.97 |
| 2025-07-18 | 137.38 |
| 2025-07-17 | 139.79 |
| 2025-07-16 | 129.74 |
| 2025-07-15 | 123.72 |
| 2025-07-14 | 125.73 |
| 2025-07-11 | 124.92 |
| 2025-07-10 | 122.92 |
| 2025-07-09 | 127.33 |
| 2025-07-08 | 134.97 |
| 2025-07-07 | 139.79 |
| 2025-07-04 | 143.00 |
| 2025-07-03 | 143.40 |
| 2025-07-02 | 143.00 |
| 2025-06-30 | 140.59 |
| 2025-06-27 | 140.99 |
| 2025-06-26 | 139.79 |
| 2025-06-25 | 139.79 |
| 2025-06-24 | 140.19 |
| 2025-06-23 | 138.58 |
| 2025-06-20 | 135.69 |
| 2025-06-19 | 134.50 |
| 2025-06-18 | 139.66 |
| 2025-06-17 | 144.81 |
| 2025-06-16 | 152.35 |
| 2025-06-13 | 146.01 |
| 2025-06-12 | 149.97 |
| 2025-06-11 | 145.61 |
| 2025-06-10 | 149.18 |
| 2025-06-09 | 141.64 |
| 2025-06-06 | 138.07 |
| 2025-06-05 | 133.70 |
| 2025-06-04 | 136.88 |
| 2025-06-03 | 132.51 |
| 2025-06-02 | 125.37 |
| 2025-05-30 | 135.29 |
| 2025-05-29 | 128.94 |
| 2025-05-28 | 125.77 |
| 2025-05-27 | 128.94 |
| 2025-05-26 | 122.20 |
| 2025-05-23 | 124.58 |
| 2025-05-22 | 129.34 |
| 2025-05-21 | 132.12 |
| 2025-05-20 | 132.12 |
| 2025-05-19 | 124.98 |
| 2025-05-16 | 122.20 |
| 2025-05-15 | 122.59 |
| 2025-05-14 | 125.77 |
| 2025-05-13 | 129.34 |
| 2025-05-12 | 123.79 |
| 2025-05-09 | 119.02 |
| 2025-05-08 | 122.59 |
| 2025-05-07 | 117.44 |
| 2025-05-06 | 121.40 |
| 2025-05-02 | 126.17 |
| 2025-04-30 | 124.58 |
| 2025-04-29 | 125.77 |
| 2025-04-28 | 128.94 |
| 2025-04-25 | 132.12 |
| 2025-04-24 | 140.45 |
| 2025-04-23 | 142.04 |
| 2025-04-22 | 140.05 |
| 2025-04-17 | 134.10 |
| 2025-04-16 | 127.75 |
| 2025-04-15 | 141.24 |
| 2025-04-14 | 136.09 |
| 2025-04-11 | 136.88 |
| 2025-04-10 | 133.31 |
| 2025-04-09 | 130.93 |
| 2025-04-08 | 132.12 |
| 2025-04-07 | 113.87 |
| 2025-04-03 | 141.24 |
| 2025-04-02 | 147.20 |
| 2025-04-01 | 135.29 |
| 2025-03-31 | 136.09 |
| 2025-03-28 | 143.62 |
| 2025-03-27 | 147.59 |
| 2025-03-26 | 122.99 |
| 2025-03-25 | 112.28 |
| 2025-03-24 | 115.85 |
| 2025-03-21 | 117.04 |
| 2025-03-20 | 124.58 |
| 2025-03-19 | 126.17 |
| 2025-03-18 | 122.99 |
| 2025-03-17 | 120.21 |
| 2025-03-14 | 112.68 |
| 2025-03-13 | 104.34 |
| 2025-03-12 | 105.14 |
| 2025-03-11 | 98.39 |
| 2025-03-10 | 99.58 |
| 2025-03-07 | 108.31 |
| 2025-03-06 | 106.33 |
| 2025-03-05 | 106.72 |
| 2025-03-04 | 96.41 |
| 2025-03-03 | 90.06 |
| 2025-02-28 | 91.65 |
| 2025-02-27 | 100.77 |
| 2025-02-26 | 96.01 |
| 2025-02-25 | 92.44 |
| 2025-02-24 | 96.01 |
| 2025-02-21 | 100.77 |
| 2025-02-20 | 99.58 |
| 2025-02-19 | 101.96 |
| 2025-02-18 | 105.53 |
| 2025-02-17 | 102.36 |
| 2025-02-14 | 102.36 |
| 2025-02-13 | 93.63 |
| 2025-02-12 | 99.98 |
| 2025-02-11 | 101.17 |
| 2025-02-10 | 103.15 |
| 2025-02-07 | 78.95 |
| 2025-02-06 | 80.54 |
| 2025-02-05 | 76.17 |
| 2025-02-04 | 78.16 |
| 2025-02-03 | 76.57 |
| 2025-01-28 | 78.55 |
| 2025-01-27 | 78.16 |
| 2025-01-24 | 73.39 |
| 2025-01-23 | 72.20 |
| 2025-01-22 | 73.39 |
| 2025-01-21 | 74.19 |
| 2025-01-20 | 68.24 |
| 2025-01-17 | 67.84 |
| 2025-01-16 | 65.86 |
| 2025-01-15 | 64.66 |
| 2025-01-14 | 69.82 |
| 2025-01-13 | 66.65 |
| 2025-01-10 | 66.25 |
| 2025-01-09 | 70.22 |
| 2025-01-08 | 72.20 |
| 2025-01-07 | 75.38 |
| 2025-01-06 | 82.12 |
| 2025-01-03 | 80.14 |
| 2025-01-02 | 84.11 |
| 2024-12-31 | 92.44 |
| 2024-12-30 | 92.44 |
| 2024-12-27 | 90.85 |
| 2024-12-24 | 98.79 |
| 2024-12-23 | 94.42 |
| 2024-12-20 | 87.28 |
| 2024-12-19 | 88.47 |
| 2024-12-18 | 92.04 |
| 2024-12-17 | 92.44 |
| 2024-12-16 | 92.84 |
| 2024-12-13 | 95.22 |
| 2024-12-12 | 100.38 |
| 2024-12-11 | 104.74 |
| 2024-12-10 | 99.98 |
| 2024-12-09 | 105.14 |
| 2024-12-06 | 109.10 |
| 2024-12-05 | 111.49 |
| 2024-12-04 | 111.49 |
| 2024-12-03 | 111.49 |
| 2024-12-02 | 113.07 |
| 2024-11-29 | 112.68 |
| 2024-11-28 | 113.47 |
| 2024-11-27 | 112.68 |
| 2024-11-26 | 106.72 |
| 2024-11-25 | 106.33 |
| 2024-11-22 | 97.60 |
| 2024-11-21 | 99.18 |
| 2024-11-20 | 100.38 |
| 2024-11-19 | 94.03 |
| 2024-11-18 | 96.01 |
| 2024-11-15 | 95.22 |
| 2024-11-14 | 93.63 |
| 2024-11-13 | 96.80 |
| 2024-11-12 | 103.55 |
| 2024-11-11 | 111.09 |
| 2024-11-08 | 107.91 |
| 2024-11-07 | 104.34 |
| 2024-11-06 | 93.23 |
| 2024-11-05 | 92.04 |
| 2024-11-04 | 86.49 |
| 2024-11-01 | 87.28 |
| 2024-10-31 | 90.06 |
| 2024-10-30 | 92.04 |
| 2024-10-29 | 94.03 |
| 2024-10-28 | 94.03 |
| 2024-10-25 | 90.46 |
| 2024-10-24 | 82.12 |
| 2024-10-23 | 88.47 |
| 2024-10-22 | 85.30 |
| 2024-10-21 | 84.50 |
| 2024-10-18 | 89.66 |
| 2024-10-17 | 74.58 |
| 2024-10-16 | 70.22 |
| 2024-10-15 | 75.77 |
| 2024-10-14 | 84.90 |
| 2024-10-10 | 96.41 |
| 2024-10-09 | 88.07 |
| 2024-10-08 | 101.57 |
| 2024-10-07 | 138.47 |
| 2024-10-04 | 120.21 |
| 2024-10-03 | 113.47 |
| 2024-10-02 | 123.79 |
| 2024-09-30 | 108.31 |
| 2024-09-27 | 87.28 |
| 2024-09-26 | 76.57 |
| 2024-09-25 | 71.01 |
| 2024-09-24 | 73.79 |
| 2024-09-23 | 69.82 |
| 2024-09-20 | 64.66 |
| 2024-09-19 | 64.66 |
| 2024-09-17 | 57.92 |
| 2024-09-16 | 63.47 |
| 2024-09-13 | 67.44 |
| 2024-09-12 | 52.36 |
| 2024-09-11 | 51.17 |
| 2024-09-10 | 45.62 |
| 2024-09-09 | 51.97 |
| 2024-09-05 | 62.28 |
| 2024-09-04 | 63.87 |
| 2024-09-03 | 63.87 |
| 2024-09-02 | 65.06 |
| 2024-08-30 | 73.39 |
| 2024-08-29 | 56.73 |
| 2024-08-28 | 49.98 |
| 2024-08-27 | 44.83 |
| 2024-08-26 | 42.05 |
| 2024-08-23 | 42.05 |
| 2024-08-22 | 45.62 |
| 2024-08-21 | 69.03 |
| 2024-08-20 | 73.39 |
| 2024-08-19 | 76.96 |
| 2024-08-16 | 77.36 |
| 2024-08-15 | 76.17 |
| 2024-08-14 | 73.00 |
| 2024-08-13 | 79.35 |
| 2024-08-12 | 76.17 |
| 2024-08-09 | 69.03 |
| 2024-08-08 | 65.06 |
| 2024-08-07 | 64.66 |
| 2024-08-06 | 65.86 |
| 2024-08-05 | 57.92 |
| 2024-08-02 | 64.27 |
| 2024-08-01 | 65.46 |
| 2024-07-31 | 71.41 |
| 2024-07-30 | 67.84 |
| 2024-07-29 | 73.79 |
| 2024-07-26 | 75.38 |
| 2024-07-25 | 74.98 |
| 2024-07-24 | 77.76 |
| 2024-07-23 | 80.54 |
| 2024-07-22 | 83.71 |
| 2024-07-19 | 78.95 |
| 2024-07-18 | 82.52 |
| 2024-07-17 | 86.09 |
| 2024-07-16 | 76.17 |
| 2024-07-15 | 78.16 |
| 2024-07-12 | 79.74 |
| 2024-07-11 | 79.35 |
| 2024-07-10 | 74.19 |
| 2024-07-09 | 72.20 |
| 2024-07-08 | 71.81 |
| 2024-07-05 | 75.38 |
| 2024-07-04 | 74.58 |
| 2024-07-03 | 74.58 |
| 2024-07-02 | 73.39 |
| 2024-06-28 | 71.01 |
| 2024-06-27 | 72.60 |
| 2024-06-26 | 75.77 |
| 2024-06-25 | 76.57 |
| 2024-06-24 | 76.57 |
| 2024-06-21 | 75.58 |
| 2024-06-20 | 76.36 |
| 2024-06-19 | 84.22 |
| 2024-06-18 | 88.93 |
| 2024-06-17 | 97.97 |
| 2024-06-14 | 101.89 |
| 2024-06-13 | 103.86 |
| 2024-06-12 | 99.54 |
| 2024-06-11 | 99.14 |
| 2024-06-07 | 100.32 |
| 2024-06-06 | 100.71 |
| 2024-06-05 | 102.68 |
| 2024-06-04 | 105.04 |
| 2024-06-03 | 99.93 |
| 2024-05-31 | 96.79 |
| 2024-05-30 | 96.79 |
| 2024-05-29 | 98.36 |
| 2024-05-28 | 107.78 |
| 2024-05-27 | 112.50 |
| 2024-05-24 | 113.28 |
| 2024-05-23 | 113.28 |
| 2024-05-22 | 130.17 |
| 2024-05-21 | 135.67 |
| 2024-05-20 | 129.00 |
| 2024-05-17 | 123.50 |
| 2024-05-16 | 120.35 |
| 2024-05-14 | 121.53 |
| 2024-05-13 | 119.96 |
| 2024-05-10 | 117.21 |
| 2024-05-09 | 121.53 |
| 2024-05-08 | 113.28 |
| 2024-05-07 | 121.14 |
| 2024-05-06 | 140.39 |
| 2024-05-03 | 137.64 |
| 2024-05-02 | 142.74 |
| 2024-04-30 | 130.96 |
| 2024-04-29 | 129.00 |
| 2024-04-26 | 126.64 |
| 2024-04-25 | 117.60 |
| 2024-04-24 | 118.00 |
| 2024-04-23 | 104.25 |
| 2024-04-22 | 96.39 |
| 2024-04-19 | 88.93 |
| 2024-04-18 | 103.07 |
| 2024-04-17 | 101.50 |
| 2024-04-16 | 101.89 |
| 2024-04-15 | 108.57 |
| 2024-04-12 | 109.36 |
| 2024-04-11 | 110.14 |
| 2024-04-10 | 107.39 |
| 2024-04-09 | 112.50 |
| 2024-04-08 | 96.39 |
| 2024-04-05 | 89.72 |
| 2024-04-03 | 101.11 |
| 2024-04-02 | 108.96 |
| 2024-03-28 | 93.25 |
| 2024-03-27 | 91.29 |
| 2024-03-26 | 80.68 |
| 2024-03-25 | 84.61 |
| 2024-03-22 | 91.29 |
| 2024-03-21 | 105.04 |
| 2024-03-20 | 104.64 |
| 2024-03-19 | 101.50 |
| 2024-03-18 | 107.00 |
| 2024-03-15 | 104.64 |
| 2024-03-14 | 107.00 |
| 2024-03-13 | 112.89 |
| 2024-03-12 | 105.43 |
| 2024-03-11 | 101.50 |
| 2024-03-08 | 94.43 |
| 2024-03-07 | 92.47 |
| 2024-03-06 | 92.07 |
| 2024-03-05 | 91.68 |
| 2024-03-04 | 103.07 |
| 2024-03-01 | 102.68 |
| 2024-02-29 | 99.54 |
| 2024-02-28 | 97.97 |
| 2024-02-27 | 105.43 |
| 2024-02-26 | 95.22 |
| 2024-02-23 | 93.25 |
| 2024-02-22 | 96.79 |
| 2024-02-21 | 98.36 |
| 2024-02-20 | 98.75 |
| 2024-02-19 | 94.43 |
| 2024-02-16 | 100.71 |
| 2024-02-15 | 88.93 |
| 2024-02-14 | 86.57 |
| 2024-02-09 | 88.54 |
| 2024-02-08 | 95.61 |
| 2024-02-07 | 96.79 |
| 2024-02-06 | 90.11 |
| 2024-02-05 | 75.18 |
| 2024-02-02 | 75.97 |
| 2024-02-01 | 79.90 |
| 2024-01-31 | 79.90 |
| 2024-01-30 | 89.72 |
| 2024-01-29 | 88.93 |
| 2024-01-26 | 88.15 |
| 2024-01-25 | 87.75 |
| 2024-01-24 | 75.97 |
| 2024-01-23 | 71.26 |
| 2024-01-22 | 59.08 |
| 2024-01-19 | 78.72 |
| 2024-01-18 | 89.72 |
| 2024-01-17 | 90.89 |
| 2024-01-16 | 110.53 |
| 2024-01-15 | 120.75 |
| 2024-01-12 | 121.14 |
| 2024-01-11 | 122.32 |
| 2024-01-10 | 119.96 |
| 2024-01-09 | 118.39 |
| 2024-01-08 | 120.75 |
| 2024-01-05 | 129.00 |
| 2024-01-04 | 127.42 |
| 2024-01-03 | 138.03 |
| 2024-01-02 | 144.31 |
| 2023-12-29 | 145.89 |
| 2023-12-28 | 147.06 |
| 2023-12-27 | 139.21 |
| 2023-12-22 | 139.60 |
| 2023-12-21 | 138.42 |
| 2023-12-20 | 138.03 |
| 2023-12-19 | 139.99 |
| 2023-12-18 | 145.49 |
| 2023-12-15 | 147.06 |
| 2023-12-14 | 158.45 |
| 2023-12-13 | 158.45 |
| 2023-12-12 | 161.20 |
| 2023-12-11 | 161.99 |
| 2023-12-08 | 161.60 |
| 2023-12-07 | 165.13 |
| 2023-12-06 | 170.24 |
| 2023-12-05 | 175.34 |
| 2023-12-04 | 173.77 |
| 2023-12-01 | 174.95 |
| 2023-11-30 | 176.52 |
| 2023-11-29 | 174.17 |
| 2023-11-28 | 174.95 |
| 2023-11-27 | 164.35 |
| 2023-11-24 | 165.92 |
| 2023-11-23 | 163.17 |
| 2023-11-22 | 157.28 |
| 2023-11-21 | 161.60 |
| 2023-11-20 | 163.17 |
| 2023-11-17 | 182.41 |
| 2023-11-16 | 201.27 |
| 2023-11-15 | 191.06 |
| 2023-11-14 | 195.38 |
| 2023-11-13 | 198.91 |
| 2023-11-10 | 192.63 |
| 2023-11-09 | 189.09 |
| 2023-11-08 | 190.66 |
| 2023-11-07 | 191.45 |
| 2023-11-06 | 201.66 |
| 2023-11-03 | 187.91 |
| 2023-11-02 | 205.98 |
| 2023-11-01 | 200.48 |
| 2023-10-31 | 198.52 |
| 2023-10-30 | 211.09 |
| 2023-10-27 | 191.06 |
| 2023-10-26 | 183.99 |
| 2023-10-25 | 182.81 |
| 2023-10-24 | 175.34 |
| 2023-10-20 | 168.27 |
| 2023-10-19 | 163.17 |
| 2023-10-18 | 156.88 |
| 2023-10-17 | 152.56 |
| 2023-10-16 | 141.96 |
| 2023-10-13 | 161.99 |
| 2023-10-12 | 169.45 |
| 2023-10-11 | 164.35 |
| 2023-10-10 | 145.10 |
| 2023-10-09 | 151.38 |
| 2023-10-06 | 142.74 |
| 2023-10-05 | 135.67 |
| 2023-10-04 | 136.07 |
| 2023-10-03 | 140.78 |
| 2023-09-29 | 159.63 |
| 2023-09-28 | 167.88 |
| 2023-09-27 | 170.24 |
| 2023-09-26 | 166.70 |
| 2023-09-25 | 176.13 |
| 2023-09-22 | 169.06 |
| 2023-09-21 | 154.13 |
| 2023-09-20 | 158.85 |
| 2023-09-19 | 180.84 |
| 2023-09-18 | 167.88 |
| 2023-09-15 | 143.53 |
| 2023-09-14 | 144.31 |
| 2023-09-13 | 145.10 |
| 2023-09-12 | 153.35 |
| 2023-09-11 | 162.38 |
| 2023-09-07 | 151.38 |
| 2023-09-06 | 150.21 |
| 2023-09-05 | 156.10 |
| 2023-09-04 | 160.42 |
| 2023-08-31 | 148.24 |
| 2023-08-30 | 134.10 |
| 2023-08-29 | 131.74 |
| 2023-08-28 | 113.68 |
| 2023-08-25 | 119.96 |
| 2023-08-24 | 123.89 |
| 2023-08-23 | 123.50 |
| 2023-08-22 | 123.89 |
| 2023-08-21 | 120.35 |
| 2023-08-18 | 119.18 |
| 2023-08-17 | 121.93 |
| 2023-08-16 | 120.75 |
| 2023-08-15 | 122.32 |
| 2023-08-14 | 138.03 |
| 2023-08-11 | 147.85 |
| 2023-08-10 | 150.99 |
| 2023-08-09 | 154.53 |
| 2023-08-08 | 148.63 |
| 2023-08-07 | 147.46 |
| 2023-08-04 | 183.99 |
| 2023-08-03 | 194.98 |
| 2023-08-02 | 198.52 |
| 2023-08-01 | 207.95 |
| 2023-07-31 | 205.20 |
| 2023-07-28 | 203.23 |
| 2023-07-27 | 203.23 |
| 2023-07-26 | 206.77 |
| 2023-07-25 | 194.59 |
| 2023-07-24 | 187.91 |
| 2023-07-21 | 180.06 |
| 2023-07-20 | 180.84 |
| 2023-07-19 | 180.45 |
| 2023-07-18 | 176.52 |
| 2023-07-14 | 180.45 |
| 2023-07-13 | 186.74 |
| 2023-07-12 | 177.31 |
| 2023-07-11 | 178.88 |
| 2023-07-10 | 178.49 |
| 2023-07-07 | 176.52 |
| 2023-07-06 | 180.45 |
| 2023-07-05 | 183.59 |
| 2023-07-04 | 180.84 |
| 2023-07-03 | 171.42 |
| 2023-06-30 | 167.10 |
| 2023-06-29 | 163.56 |
| 2023-06-28 | 168.27 |
| 2023-06-27 | 160.03 |
| 2023-06-26 | 156.49 |
| 2023-06-23 | 149.03 |
| 2023-06-21 | 156.10 |
| 2023-06-20 | 160.81 |
| 2023-06-19 | 185.34 |
| 2023-06-16 | 190.01 |
| 2023-06-15 | 182.61 |
| 2023-06-14 | 171.32 |
| 2023-06-13 | 177.16 |
| 2023-06-12 | 182.22 |
| 2023-06-09 | 189.62 |
| 2023-06-08 | 186.50 |
| 2023-06-07 | 193.12 |
| 2023-06-06 | 182.22 |
| 2023-06-05 | 174.05 |
| 2023-06-02 | 178.33 |
| 2023-06-01 | 170.93 |
| 2023-05-31 | 171.32 |
| 2023-05-30 | 191.17 |
| 2023-05-29 | 173.27 |
| 2023-05-25 | 188.06 |
| 2023-05-24 | 178.72 |
| 2023-05-23 | 197.79 |
| 2023-05-22 | 187.28 |
| 2023-05-19 | 180.66 |
| 2023-05-18 | 195.46 |
| 2023-05-17 | 208.30 |
| 2023-05-16 | 219.20 |
| 2023-05-15 | 235.16 |
| 2023-05-12 | 232.05 |
| 2023-05-11 | 237.89 |
| 2023-05-10 | 247.23 |
| 2023-05-09 | 258.13 |
| 2023-05-08 | 281.49 |
| 2023-05-05 | 286.16 |
| 2023-05-04 | 286.55 |
| 2023-05-03 | 288.49 |
| 2023-05-02 | 292.38 |
| 2023-04-28 | 308.73 |
| 2023-04-27 | 311.07 |
| 2023-04-26 | 312.63 |
| 2023-04-25 | 316.52 |
| 2023-04-24 | 318.08 |
| 2023-04-21 | 317.30 |
| 2023-04-20 | 322.75 |
| 2023-04-19 | 328.20 |
| 2023-04-18 | 331.31 |
| 2023-04-17 | 325.86 |
| 2023-04-14 | 330.53 |
| 2023-04-13 | 307.18 |
| 2023-04-12 | 288.10 |
| 2023-04-11 | 296.28 |
| 2023-04-06 | 296.28 |
| 2023-04-04 | 264.36 |
| 2023-04-03 | 258.52 |
| 2023-03-31 | 256.57 |
| 2023-03-30 | 256.96 |
| 2023-03-29 | 274.09 |
| 2023-03-28 | 258.52 |
| 2023-03-27 | 257.74 |
| 2023-03-24 | 258.13 |
| 2023-03-23 | 255.40 |
| 2023-03-22 | 255.40 |
| 2023-03-21 | 258.13 |
| 2023-03-20 | 254.24 |
| 2023-03-17 | 254.24 |
| 2023-03-16 | 257.35 |
| 2023-03-15 | 261.24 |
| 2023-03-14 | 243.34 |
| 2023-03-13 | 252.68 |
| 2023-03-10 | 254.24 |
| 2023-03-09 | 245.67 |
| 2023-03-08 | 250.73 |
| 2023-03-07 | 254.63 |
| 2023-03-06 | 256.18 |
| 2023-03-03 | 256.18 |
| 2023-03-02 | 255.01 |
| 2023-03-01 | 268.25 |
| 2023-02-28 | 264.75 |
| 2023-02-27 | 274.48 |
| 2023-02-24 | 283.43 |
| 2023-02-23 | 282.26 |
| 2023-02-22 | 275.26 |
| 2023-02-21 | 282.65 |
| 2023-02-20 | 289.27 |
| 2023-02-17 | 297.06 |
| 2023-02-16 | 280.32 |
| 2023-02-15 | 235.94 |
| 2023-02-14 | 248.40 |
| 2023-02-13 | 245.28 |
| 2023-02-10 | 230.10 |
| 2023-02-09 | 242.17 |
| 2023-02-08 | 232.83 |
| 2023-02-07 | 233.99 |
| 2023-02-06 | 221.93 |
| 2023-02-03 | 250.34 |
| 2023-02-02 | 255.01 |
| 2023-02-01 | 251.51 |
| 2023-01-31 | 245.67 |
| 2023-01-30 | 247.62 |
| 2023-01-27 | 254.24 |
| 2023-01-26 | 259.30 |
| 2023-01-20 | 250.73 |
| 2023-01-19 | 253.85 |
| 2023-01-18 | 261.24 |
| 2023-01-17 | 262.41 |
| 2023-01-16 | 279.93 |
| 2023-01-13 | 292.38 |
| 2023-01-12 | 290.05 |
| 2023-01-11 | 300.95 |
| 2023-01-10 | 290.05 |
| 2023-01-09 | 294.72 |
| 2023-01-06 | 276.81 |
| 2023-01-05 | 277.59 |
| 2023-01-04 | 283.43 |
| 2023-01-03 | 279.15 |
| 2022-12-30 | 281.10 |
| 2022-12-29 | 284.99 |
| 2022-12-28 | 279.15 |
| 2022-12-23 | 275.65 |
| 2022-12-22 | 269.81 |
| 2022-12-21 | 252.29 |
| 2022-12-20 | 234.77 |
| 2022-12-19 | 234.77 |
| 2022-12-16 | 243.73 |
| 2022-12-15 | 248.01 |
| 2022-12-14 | 238.67 |
| 2022-12-13 | 237.50 |
| 2022-12-12 | 234.38 |
| 2022-12-09 | 226.99 |
| 2022-12-08 | 215.70 |
| 2022-12-07 | 210.64 |
| 2022-12-06 | 219.98 |
| 2022-12-05 | 235.16 |
| 2022-12-02 | 209.86 |
| 2022-12-01 | 209.47 |
| 2022-11-30 | 199.35 |
| 2022-11-29 | 192.34 |
| 2022-11-28 | 181.83 |
| 2022-11-25 | 172.49 |
| 2022-11-24 | 180.27 |
| 2022-11-23 | 184.95 |
| 2022-11-22 | 176.38 |
| 2022-11-21 | 191.95 |
| 2022-11-18 | 200.91 |
| 2022-11-17 | 209.47 |
| 2022-11-16 | 223.09 |
| 2022-11-15 | 221.54 |
| 2022-11-14 | 218.03 |
| 2022-11-11 | 196.62 |
| 2022-11-10 | 207.13 |
| 2022-11-09 | 195.07 |
| 2022-11-08 | 207.13 |
| 2022-11-07 | 220.37 |
| 2022-11-04 | 221.93 |
| 2022-11-03 | 241.39 |
| 2022-11-02 | 258.13 |
| 2022-11-01 | 219.20 |
| 2022-10-31 | 217.64 |
| 2022-10-28 | 207.13 |
| 2022-10-27 | 219.20 |
| 2022-10-26 | 219.20 |
| 2022-10-25 | 201.68 |
| 2022-10-24 | 188.06 |
| 2022-10-21 | 216.87 |
| 2022-10-20 | 198.96 |
| 2022-10-19 | 207.13 |
| 2022-10-18 | 211.42 |
| 2022-10-17 | 203.63 |
| 2022-10-14 | 203.63 |
| 2022-10-13 | 167.43 |
| 2022-10-12 | 185.34 |
| 2022-10-11 | 182.22 |
| 2022-10-10 | 191.17 |
| 2022-10-07 | 211.42 |
| 2022-10-06 | 212.19 |
| 2022-10-05 | 216.87 |
| 2022-10-03 | 204.02 |
| 2022-09-30 | 200.91 |
| 2022-09-29 | 205.97 |
| 2022-09-28 | 189.62 |
| 2022-09-27 | 207.13 |
| 2022-09-26 | 173.27 |
| 2022-09-23 | 165.09 |
| 2022-09-22 | 178.72 |
| 2022-09-21 | 183.00 |
| 2022-09-20 | 188.45 |
| 2022-09-19 | 192.34 |
| 2022-09-16 | 196.62 |
| 2022-09-15 | 212.19 |
| 2022-09-14 | 228.93 |
| 2022-09-13 | 226.60 |
| 2022-09-09 | 214.53 |
| 2022-09-08 | 213.75 |
| 2022-09-07 | 198.96 |
| 2022-09-06 | 195.46 |
| 2022-09-05 | 189.23 |
| 2022-09-02 | 189.62 |
| 2022-09-01 | 181.05 |
| 2022-08-31 | 165.48 |
| 2022-08-30 | 146.02 |
| 2022-08-29 | 149.13 |
| 2022-08-26 | 155.36 |
| 2022-08-25 | 151.86 |
| 2022-08-24 | 148.74 |
| 2022-08-23 | 151.86 |
| 2022-08-22 | 156.92 |
| 2022-08-19 | 154.58 |
| 2022-08-18 | 165.48 |
| 2022-08-17 | 166.65 |
| 2022-08-16 | 168.60 |
| 2022-08-15 | 152.25 |
| 2022-08-12 | 146.80 |
| 2022-08-11 | 152.25 |
| 2022-08-10 | 161.20 |
| 2022-08-09 | 175.21 |
| 2022-08-08 | 173.66 |
| 2022-08-05 | 172.88 |
| 2022-08-04 | 172.10 |
| 2022-08-03 | 138.23 |
| 2022-08-02 | 139.79 |
| 2022-08-01 | 133.56 |
| 2022-07-29 | 137.45 |
| 2022-07-28 | 143.29 |
| 2022-07-27 | 136.68 |
| 2022-07-26 | 138.23 |
| 2022-07-25 | 139.40 |
| 2022-07-22 | 137.45 |
| 2022-07-21 | 144.46 |
| 2022-07-20 | 140.18 |
| 2022-07-19 | 136.29 |
| 2022-07-18 | 135.51 |
| 2022-07-15 | 134.73 |
| 2022-07-14 | 136.68 |
| 2022-07-13 | 132.78 |
| 2022-07-12 | 124.61 |
| 2022-07-11 | 132.78 |
| 2022-07-08 | 141.74 |
| 2022-07-07 | 137.84 |
| 2022-07-06 | 141.35 |
| 2022-07-05 | 139.40 |
| 2022-07-04 | 142.13 |
| 2022-06-30 | 128.89 |
| 2022-06-29 | 137.07 |
| 2022-06-28 | 141.74 |
| 2022-06-27 | 138.23 |
| 2022-06-24 | 132.78 |
| 2022-06-23 | 87.63 |
| 2022-06-22 | 77.90 |
| 2022-06-21 | 90.74 |
| 2022-06-20 | 87.24 |
| 2022-06-17 | 86.85 |
| 2022-06-16 | 80.82 |
| 2022-06-15 | 88.56 |
| 2022-06-14 | 81.59 |
| 2022-06-13 | 88.95 |
| 2022-06-10 | 94.75 |
| 2022-06-09 | 91.27 |
| 2022-06-08 | 95.53 |
| 2022-06-07 | 82.36 |
| 2022-06-06 | 78.49 |
| 2022-06-02 | 77.33 |
| 2022-06-01 | 84.69 |
| 2022-05-31 | 80.43 |
| 2022-05-30 | 66.49 |
| 2022-05-27 | 61.46 |
| 2022-05-26 | 60.30 |
| 2022-05-25 | 56.42 |
| 2022-05-24 | 56.04 |
| 2022-05-23 | 64.55 |
| 2022-05-20 | 68.43 |
| 2022-05-19 | 64.17 |
| 2022-05-18 | 65.72 |
| 2022-05-17 | 64.55 |
| 2022-05-16 | 61.84 |
| 2022-05-13 | 62.23 |
| 2022-05-12 | 55.65 |
| 2022-05-11 | 58.75 |
| 2022-05-10 | 51.39 |
| 2022-05-06 | 56.81 |
| 2022-05-05 | 63.39 |
| 2022-05-04 | 63.39 |
| 2022-05-03 | 67.65 |
| 2022-04-29 | 66.10 |
| 2022-04-28 | 53.71 |
| 2022-04-27 | 55.65 |
| 2022-04-26 | 53.33 |
| 2022-04-25 | 47.91 |
| 2022-04-22 | 61.07 |
| 2022-04-21 | 60.68 |
| 2022-04-20 | 71.52 |
| 2022-04-19 | 71.52 |
| 2022-04-14 | 77.33 |
| 2022-04-13 | 71.14 |
| 2022-04-12 | 76.17 |
| 2022-04-11 | 73.85 |
| 2022-04-08 | 80.43 |
| 2022-04-07 | 81.98 |
| 2022-04-06 | 95.53 |
| 2022-04-04 | 88.56 |
| 2022-04-01 | 83.91 |
| 2022-03-31 | 80.43 |
| 2022-03-30 | 80.43 |
| 2022-03-29 | 66.10 |
| 2022-03-28 | 59.91 |
| 2022-03-25 | 64.55 |
| 2022-03-24 | 83.53 |
| 2022-03-23 | 81.20 |
| 2022-03-22 | 68.43 |
| 2022-03-21 | 68.04 |
| 2022-03-18 | 72.69 |
| 2022-03-17 | 75.78 |
| 2022-03-16 | 45.58 |
| 2022-03-15 | 39.39 |
| 2022-03-14 | 44.03 |
| 2022-03-11 | 64.94 |
| 2022-03-10 | 74.23 |
| 2022-03-09 | 79.65 |
| 2022-03-08 | 88.17 |
| 2022-03-07 | 90.50 |
| 2022-03-04 | 105.21 |
| 2022-03-03 | 111.02 |
| 2022-03-02 | 106.37 |
| 2022-03-01 | 113.34 |
| 2022-02-28 | 107.92 |
| 2022-02-25 | 110.63 |
| 2022-02-24 | 107.53 |
| 2022-02-23 | 113.73 |
| 2022-02-22 | 105.98 |
| 2022-02-21 | 113.73 |
| 2022-02-18 | 119.92 |
| 2022-02-17 | 125.73 |
| 2022-02-16 | 133.09 |
| 2022-02-15 | 130.76 |
| 2022-02-14 | 123.02 |
| 2022-02-11 | 129.99 |
| 2022-02-10 | 145.09 |
| 2022-02-09 | 137.73 |
| 2022-02-08 | 128.05 |
| 2022-02-07 | 129.21 |
| 2022-02-04 | 121.86 |
| 2022-01-31 | 111.40 |
| 2022-01-28 | 111.02 |
| 2022-01-27 | 113.34 |
| 2022-01-26 | 119.92 |
| 2022-01-25 | 125.73 |
| 2022-01-24 | 133.47 |
| 2022-01-21 | 142.38 |
| 2022-01-20 | 144.70 |
| 2022-01-19 | 140.44 |
| 2022-01-18 | 150.90 |
| 2022-01-17 | 156.32 |
| 2022-01-14 | 160.58 |
| 2022-01-13 | 166.77 |
| 2022-01-12 | 170.26 |
| 2022-01-11 | 147.80 |
| 2022-01-10 | 141.22 |
| 2022-01-07 | 115.28 |
| 2022-01-06 | 133.47 |
| 2022-01-05 | 143.93 |
| 2022-01-04 | 154.38 |
| 2022-01-03 | 155.93 |
| 2021-12-31 | 155.54 |
| 2021-12-30 | 150.12 |
| 2021-12-29 | 150.12 |
| 2021-12-28 | 152.45 |
| 2021-12-24 | 145.48 |
| 2021-12-23 | 143.93 |
| 2021-12-22 | 143.93 |
| 2021-12-21 | 144.70 |
| 2021-12-20 | 135.80 |
| 2021-12-17 | 141.99 |
| 2021-12-16 | 141.99 |
| 2021-12-15 | 134.64 |
| 2021-12-14 | 147.80 |
| 2021-12-13 | 154.77 |
| 2021-12-10 | 160.58 |
| 2021-12-09 | 162.51 |
| 2021-12-08 | 156.70 |
| 2021-12-07 | 150.90 |
| 2021-12-06 | 136.96 |
| 2021-12-03 | 154.38 |
| 2021-12-02 | 154.38 |
| 2021-12-01 | 150.12 |
| 2021-11-30 | 159.03 |
| 2021-11-29 | 162.90 |
| 2021-11-26 | 169.09 |
| 2021-11-25 | 180.32 |
| 2021-11-24 | 164.84 |
| 2021-11-23 | 166.77 |
| 2021-11-22 | 167.93 |
| 2021-11-19 | 178.39 |
| 2021-11-18 | 178.39 |
| 2021-11-17 | 195.42 |
| 2021-11-16 | 197.36 |
| 2021-11-15 | 190.39 |
| 2021-11-12 | 192.33 |
| 2021-11-11 | 190.00 |
| 2021-11-10 | 193.10 |
| 2021-11-09 | 187.29 |
| 2021-11-08 | 174.13 |
| 2021-11-05 | 176.45 |
| 2021-11-04 | 181.48 |
| 2021-11-03 | 181.87 |
| 2021-11-02 | 190.39 |
| 2021-11-01 | 207.81 |
| 2021-10-29 | 213.23 |
| 2021-10-28 | 217.88 |
| 2021-10-27 | 216.72 |
| 2021-10-26 | 224.46 |
| 2021-10-25 | 239.56 |
| 2021-10-22 | 253.11 |
| 2021-10-21 | 251.18 |
| 2021-10-20 | 253.50 |
| 2021-10-19 | 259.70 |
| 2021-10-18 | 264.34 |
| 2021-10-15 | 261.25 |
| 2021-10-12 | 283.70 |
| 2021-10-11 | 300.35 |
| 2021-10-08 | 291.83 |
| 2021-10-07 | 298.03 |
| 2021-10-06 | 279.44 |
| 2021-10-05 | 298.80 |
| 2021-10-04 | 292.61 |
| 2021-09-30 | 319.71 |
| 2021-09-29 | 296.48 |
| 2021-09-28 | 289.51 |
| 2021-09-27 | 277.89 |
| 2021-09-24 | 319.71 |
| 2021-09-23 | 305.00 |
| 2021-09-21 | 301.90 |
| 2021-09-20 | 301.13 |
| 2021-09-17 | 303.45 |
| 2021-09-16 | 293.38 |
| 2021-09-15 | 269.38 |
| 2021-09-14 | 270.15 |
| 2021-09-13 | 207.81 |
| 2021-09-10 | 234.92 |
| 2021-09-09 | 226.79 |
| 2021-09-08 | 225.24 |
| 2021-09-07 | 230.66 |
| 2021-09-06 | 248.47 |
| 2021-09-03 | 226.01 |
| 2021-09-02 | 226.40 |
| 2021-09-01 | 216.33 |
| 2021-08-31 | 209.75 |
| 2021-08-30 | 207.04 |
| 2021-08-27 | 196.97 |
| 2021-08-26 | 212.07 |
| 2021-08-25 | 214.40 |
| 2021-08-24 | 254.66 |
| 2021-08-23 | 229.50 |
| 2021-08-20 | 242.66 |
| 2021-08-19 | 256.21 |
| 2021-08-18 | 275.18 |
| 2021-08-17 | 267.83 |
| 2021-08-16 | 276.73 |
| 2021-08-13 | 286.03 |
| 2021-08-12 | 284.09 |
| 2021-08-11 | 294.93 |
| 2021-08-10 | 325.91 |
| 2021-08-09 | 305.77 |
| 2021-08-06 | 290.28 |
| 2021-08-05 | 298.03 |
| 2021-08-04 | 291.83 |
| 2021-08-03 | 280.60 |
| 2021-08-02 | 266.67 |
| 2021-07-30 | 271.70 |
| 2021-07-29 | 284.48 |
| 2021-07-28 | 233.37 |
| 2021-07-27 | 230.27 |
| 2021-07-26 | 310.42 |
| 2021-07-23 | 414.96 |
| 2021-07-22 | 407.99 |
| 2021-07-21 | 424.25 |
| 2021-07-20 | 438.96 |
| 2021-07-19 | 401.79 |
| 2021-07-16 | 384.76 |
| 2021-07-15 | 411.09 |
| 2021-07-14 | 401.79 |
| 2021-07-13 | 379.34 |
| 2021-07-12 | 395.60 |
| 2021-07-09 | 387.86 |
| 2021-07-08 | 363.08 |
| 2021-07-07 | 386.31 |
| 2021-07-06 | 387.08 |
| 2021-07-05 | 389.40 |
| 2021-07-02 | 409.54 |
| 2021-06-30 | 430.45 |
| 2021-06-29 | 447.48 |
| 2021-06-28 | 462.97 |
| 2021-06-25 | 467.62 |
| 2021-06-24 | 476.13 |
| 2021-06-23 | 461.42 |
| 2021-06-22 | 507.88 |
| 2021-06-21 | 364.62 |
| 2021-06-18 | 363.08 |
| 2021-06-17 | 369.27 |
| 2021-06-16 | 366.95 |
| 2021-06-15 | 392.42 |
| 2021-06-11 | 386.24 |
| 2021-06-10 | 394.73 |
| 2021-06-09 | 372.35 |
| 2021-06-08 | 378.52 |
| 2021-06-07 | 396.28 |
| 2021-06-04 | 393.19 |
| 2021-06-03 | 410.94 |
| 2021-06-02 | 417.89 |
| 2021-06-01 | 444.90 |
| 2021-05-31 | 438.73 |
| 2021-05-28 | 434.87 |
| 2021-05-27 | 469.60 |
| 2021-05-26 | 437.18 |
| 2021-05-25 | 422.52 |
| 2021-05-24 | 420.97 |
| 2021-05-21 | 392.42 |
| 2021-05-20 | 382.38 |
| 2021-05-18 | 427.92 |
| 2021-05-17 | 419.43 |
| 2021-05-14 | 414.80 |
| 2021-05-13 | 374.67 |
| 2021-05-12 | 349.97 |
| 2021-05-11 | 343.79 |
| 2021-05-10 | 336.85 |
| 2021-05-07 | 341.48 |
| 2021-05-06 | 361.54 |
| 2021-05-05 | 382.38 |
| 2021-05-04 | 391.65 |
| 2021-05-03 | 393.96 |
| 2021-04-30 | 366.95 |
| 2021-04-29 | 359.23 |
| 2021-04-28 | 361.54 |
| 2021-04-27 | 367.72 |
| 2021-04-26 | 353.83 |
| 2021-04-23 | 370.03 |
| 2021-04-22 | 312.15 |
| 2021-04-21 | 318.32 |
| 2021-04-20 | 282.05 |
| 2021-04-19 | 278.96 |
| 2021-04-16 | 266.23 |
| 2021-04-15 | 265.84 |
| 2021-04-14 | 272.01 |
| 2021-04-13 | 261.98 |
| 2021-04-12 | 274.33 |
| 2021-04-09 | 289.77 |
| 2021-04-08 | 309.83 |
| 2021-04-07 | 292.85 |
| 2021-04-01 | 293.62 |
| 2021-03-31 | 282.05 |
| 2021-03-30 | 274.33 |
| 2021-03-29 | 270.08 |
| 2021-03-26 | 256.96 |
| 2021-03-25 | 250.79 |
| 2021-03-24 | 276.64 |
| 2021-03-23 | 302.11 |
| 2021-03-22 | 330.67 |
| 2021-03-19 | 332.99 |
| 2021-03-18 | 339.93 |
| 2021-03-17 | 346.88 |
| 2021-03-16 | 324.50 |
| 2021-03-15 | 310.60 |
| 2021-03-12 | 328.36 |
| 2021-03-11 | 349.20 |
| 2021-03-10 | 326.81 |
| 2021-03-09 | 305.20 |
| 2021-03-08 | 285.52 |
| 2021-03-05 | 304.43 |
| 2021-03-04 | 302.89 |
| 2021-03-03 | 329.90 |
| 2021-03-02 | 329.90 |
| 2021-03-01 | 346.11 |
| 2021-02-26 | 340.71 |
| 2021-02-25 | 346.88 |
| 2021-02-24 | 352.28 |
| 2021-02-23 | 368.49 |
| 2021-02-22 | 378.52 |
| 2021-02-19 | 400.14 |
| 2021-02-18 | 416.34 |
| 2021-02-17 | 454.16 |
| 2021-02-16 | 459.56 |
| 2021-02-11 | 440.27 |
| 2021-02-10 | 434.09 |
| 2021-02-09 | 417.11 |
| 2021-02-08 | 420.20 |
| 2021-02-05 | 420.20 |
| 2021-02-04 | 424.83 |
| 2021-02-03 | 452.62 |
| 2021-02-02 | 463.42 |
| 2021-02-01 | 447.99 |
| 2021-01-29 | 439.50 |
| 2021-01-28 | 451.85 |
| 2021-01-27 | 481.18 |
| 2021-01-26 | 453.39 |
| 2021-01-25 | 495.84 |
| 2021-01-22 | 475.77 |
| 2021-01-21 | 490.44 |
| 2021-01-20 | 496.61 |
| 2021-01-19 | 436.41 |
| 2021-01-18 | 421.75 |
| 2021-01-15 | 414.03 |
| 2021-01-14 | 424.06 |
| 2021-01-13 | 418.66 |
| 2021-01-12 | 423.29 |
| 2021-01-11 | 431.01 |
| 2021-01-08 | 468.83 |
| 2021-01-07 | 431.78 |
| 2021-01-06 | 448.76 |
| 2021-01-05 | 450.30 |
| 2021-01-04 | 396.28 |
| 2020-12-31 | 419.43 |
| 2020-12-30 | 389.33 |
| 2020-12-29 | 382.38 |
| 2020-12-28 | 374.67 |
| 2020-12-24 | 386.24 |
| 2020-12-23 | 402.45 |
| 2020-12-22 | 402.45 |
| 2020-12-21 | 405.54 |
| 2020-12-18 | 437.95 |
| 2020-12-17 | 429.46 |
| 2020-12-16 | 399.36 |
| 2020-12-15 | 390.10 |
| 2020-12-14 | 359.23 |
| 2020-12-11 | 372.35 |
| 2020-12-10 | 370.81 |
| 2020-12-09 | 377.75 |
| 2020-12-08 | 375.44 |
| 2020-12-07 | 396.28 |
| 2020-12-04 | 420.20 |
| 2020-12-03 | 410.17 |
| 2020-12-02 | 396.28 |
| 2020-12-01 | 413.26 |
| 2020-11-30 | 373.12 |
| 2020-11-27 | 352.28 |
| 2020-11-26 | 336.07 |
| 2020-11-25 | 383.16 |
| 2020-11-24 | 472.69 |
| 2020-11-23 | 501.24 |
| 2020-11-20 | 514.36 |
| 2020-11-19 | 502.01 |
| 2020-11-18 | 531.34 |
| 2020-11-17 | 533.66 |
| 2020-11-16 | 546.01 |
| 2020-11-13 | 571.48 |
| 2020-11-12 | 562.22 |
| 2020-11-11 | 529.03 |
| 2020-11-10 | 547.55 |
| 2020-11-09 | 534.43 |
| 2020-11-06 | 542.15 |
| 2020-11-05 | 593.86 |
| 2020-11-04 | 622.42 |
| 2020-11-03 | 593.86 |
| 2020-11-02 | 564.53 |
| 2020-10-30 | 566.85 |
| 2020-10-29 | 602.35 |
| 2020-10-28 | 604.67 |
| 2020-10-27 | 612.38 |
| 2020-10-23 | 620.10 |
| 2020-10-22 | 658.69 |
| 2020-10-21 | 649.43 |
| 2020-10-20 | 677.60 |
| 2020-10-19 | 679.53 |
| 2020-10-16 | 779.87 |
| 2020-10-15 | 768.29 |
| 2020-10-14 | 793.37 |
| 2020-10-12 | 799.16 |
| 2020-10-09 | 760.57 |
| 2020-10-08 | 720.05 |
| 2020-10-07 | 725.84 |
| 2020-10-06 | 714.26 |
| 2020-10-05 | 677.60 |
| 2020-09-30 | 663.32 |
| 2020-09-29 | 637.08 |
| 2020-09-28 | 631.68 |
| 2020-09-25 | 647.89 |
| 2020-09-24 | 661.01 |
| 2020-09-23 | 683.39 |
| 2020-09-22 | 670.27 |
| 2020-09-21 | 694.97 |
| 2020-09-18 | 698.83 |
| 2020-09-17 | 669.50 |
| 2020-09-16 | 679.53 |
| 2020-09-15 | 654.83 |
| 2020-09-14 | 656.38 |
| 2020-09-11 | 634.77 |
| 2020-09-10 | 596.95 |
| 2020-09-09 | 609.30 |
| 2020-09-08 | 625.50 |
| 2020-09-07 | 644.80 |
| 2020-09-04 | 666.41 |
| 2020-09-03 | 706.54 |
| 2020-09-02 | 710.40 |
| 2020-09-01 | 667.18 |
| 2020-08-31 | 664.87 |
| 2020-08-28 | 671.81 |
| 2020-08-27 | 660.24 |
| 2020-08-26 | 657.15 |
| 2020-08-25 | 710.40 |
| 2020-08-24 | 733.56 |
| 2020-08-21 | 725.84 |
| 2020-08-20 | 650.20 |
| 2020-08-19 | 665.64 |
| 2020-08-18 | 710.40 |
| 2020-08-17 | 659.46 |
| 2020-08-14 | 662.55 |
| 2020-08-13 | 685.32 |
| 2020-08-12 | 677.60 |
| 2020-08-11 | 700.76 |
| 2020-08-10 | 704.62 |
| 2020-08-07 | 721.98 |
| 2020-08-06 | 739.35 |
| 2020-08-05 | 748.99 |
| 2020-08-04 | 731.63 |
| 2020-08-03 | 748.99 |
| 2020-07-31 | 774.08 |
| 2020-07-30 | 820.39 |
| 2020-07-29 | 880.20 |
| 2020-07-28 | 831.96 |
| 2020-07-27 | 810.74 |
| 2020-07-24 | 860.91 |
| 2020-07-23 | 918.79 |
| 2020-07-22 | 895.64 |
| 2020-07-21 | 907.22 |
| 2020-07-20 | 866.70 |
| 2020-07-17 | 864.77 |
| 2020-07-16 | 831.96 |
| 2020-07-15 | 876.34 |
| 2020-07-14 | 905.29 |
| 2020-07-13 | 941.95 |
| 2020-07-10 | 922.65 |
| 2020-07-09 | 940.02 |
| 2020-07-08 | 941.95 |
| 2020-07-07 | 866.70 |
| 2020-07-06 | 891.78 |
| 2020-07-03 | 949.67 |
| 2020-07-02 | 899.50 |
| 2020-06-30 | 851.26 |
| 2020-06-29 | 864.77 |
| 2020-06-26 | 831.96 |
| 2020-06-24 | 853.19 |
| 2020-06-23 | 787.59 |
| 2020-06-22 | 797.23 |
| 2020-06-19 | 820.39 |
| 2020-06-18 | 747.07 |
| 2020-06-17 | 759.61 |
| 2020-06-16 | 753.84 |
| 2020-06-15 | 728.84 |
| 2020-06-12 | 765.38 |
| 2020-06-11 | 740.38 |
| 2020-06-10 | 757.68 |
| 2020-06-09 | 774.99 |
| 2020-06-08 | 769.22 |
| 2020-06-05 | 796.15 |
| 2020-06-04 | 813.45 |
| 2020-06-03 | 830.76 |
| 2020-06-02 | 830.76 |
| 2020-06-01 | 799.99 |
| 2020-05-29 | 809.61 |
| 2020-05-28 | 744.22 |
| 2020-05-27 | 753.84 |
| 2020-05-26 | 809.61 |
| 2020-05-25 | 801.91 |
| 2020-05-22 | 780.76 |
| 2020-05-21 | 823.07 |
| 2020-05-20 | 857.68 |
| 2020-05-19 | 842.30 |
| 2020-05-18 | 842.30 |
| 2020-05-15 | 838.45 |
| 2020-05-14 | 815.38 |
| 2020-05-13 | 792.30 |
| 2020-05-12 | 769.22 |
| 2020-05-11 | 699.99 |
| 2020-05-08 | 736.53 |
| 2020-05-07 | 742.30 |
| 2020-05-06 | 724.99 |
| 2020-05-05 | 673.07 |
| 2020-05-04 | 669.22 |
| 2020-04-29 | 711.53 |
| 2020-04-28 | 774.99 |
| 2020-04-27 | 776.91 |
| 2020-04-24 | 765.38 |
| 2020-04-23 | 792.30 |
| 2020-04-22 | 799.99 |
| 2020-04-21 | 755.76 |
| 2020-04-20 | 763.45 |
| 2020-04-17 | 694.22 |
| 2020-04-16 | 699.99 |
| 2020-04-15 | 682.68 |
| 2020-04-14 | 719.22 |
| 2020-04-09 | 623.84 |
| 2020-04-08 | 635.38 |
| 2020-04-07 | 636.15 |
| 2020-04-06 | 647.69 |
| 2020-04-03 | 583.07 |
| 2020-04-02 | 573.84 |
| 2020-04-01 | 548.46 |
| 2020-03-31 | 553.84 |
| 2020-03-30 | 515.38 |
| 2020-03-27 | 515.38 |
| 2020-03-26 | 509.22 |
| 2020-03-25 | 539.22 |
| 2020-03-24 | 493.07 |
| 2020-03-23 | 499.99 |
| 2020-03-20 | 502.30 |
| 2020-03-19 | 453.84 |
| 2020-03-18 | 459.23 |
| 2020-03-17 | 470.76 |
| 2020-03-16 | 489.99 |
| 2020-03-13 | 546.15 |
| 2020-03-12 | 524.61 |
| 2020-03-11 | 559.99 |
| 2020-03-10 | 546.15 |
| 2020-03-09 | 513.84 |
| 2020-03-06 | 566.92 |
| 2020-03-05 | 553.84 |
| 2020-03-04 | 542.30 |
| 2020-03-03 | 523.84 |
| 2020-03-02 | 513.84 |
| 2020-02-28 | 519.99 |
| 2020-02-27 | 539.99 |
| 2020-02-26 | 528.46 |
| 2020-02-25 | 592.30 |
| 2020-02-24 | 504.61 |
| 2020-02-21 | 484.61 |
| 2020-02-20 | 526.15 |
| 2020-02-19 | 488.46 |
| 2020-02-18 | 437.69 |
| 2020-02-17 | 426.92 |
| 2020-02-14 | 410.76 |
| 2020-02-13 | 417.69 |
| 2020-02-12 | 410.00 |
| 2020-02-11 | 411.53 |
| 2020-02-10 | 373.07 |
| 2020-02-07 | 378.46 |
| 2020-02-06 | 382.30 |
| 2020-02-05 | 371.53 |
| 2020-02-04 | 366.92 |
| 2020-02-03 | 343.07 |
| 2020-01-31 | 328.46 |
| 2020-01-30 | 340.76 |
| 2020-01-29 | 365.38 |
| 2020-01-24 | 367.69 |
| 2020-01-23 | 366.15 |
| 2020-01-22 | 389.23 |
| 2020-01-21 | 366.92 |
| 2020-01-20 | 372.30 |
| 2020-01-17 | 390.00 |
| 2020-01-16 | 384.61 |
| 2020-01-15 | 370.76 |
| 2020-01-14 | 331.53 |
| 2020-01-13 | 323.07 |
| 2020-01-10 | 300.00 |
| 2020-01-09 | 288.46 |
| 2020-01-08 | 278.07 |
| 2020-01-07 | 273.84 |
| 2020-01-06 | 266.53 |
| 2020-01-03 | 266.92 |
| 2020-01-02 | 253.84 |
| 2019-12-31 | 237.69 |
| 2019-12-30 | 240.38 |
| 2019-12-27 | 242.69 |
| 2019-12-24 | 240.38 |
| 2019-12-23 | 245.77 |
| 2019-12-20 | 230.38 |
| 2019-12-19 | 230.00 |
| 2019-12-18 | 238.84 |
| 2019-12-17 | 246.92 |
| 2019-12-16 | 238.46 |
| 2019-12-13 | 246.15 |
| 2019-12-12 | 250.77 |
| 2019-12-11 | 238.46 |
| 2019-12-10 | 239.61 |
| 2019-12-09 | 243.46 |
| 2019-12-06 | 253.07 |
| 2019-12-05 | 242.69 |
| 2019-12-04 | 242.30 |
| 2019-12-03 | 246.54 |
| 2019-12-02 | 247.30 |
| 2019-11-29 | 239.61 |
| 2019-11-28 | 262.30 |
| 2019-11-27 | 256.92 |
| 2019-11-26 | 271.15 |
| 2019-11-25 | 265.38 |
| 2019-11-22 | 283.84 |
| 2019-11-21 | 290.77 |
| 2019-11-20 | 283.84 |
| 2019-11-19 | 291.53 |
| 2019-11-18 | 273.07 |
| 2019-11-15 | 261.53 |
| 2019-11-14 | 255.00 |
| 2019-11-13 | 252.69 |
| 2019-11-12 | 257.69 |
| 2019-11-11 | 256.92 |
| 2019-11-08 | 265.38 |
| 2019-11-07 | 283.46 |
| 2019-11-06 | 250.38 |
| 2019-11-05 | 243.46 |
| 2019-11-04 | 241.54 |
| 2019-11-01 | 241.92 |
| 2019-10-31 | 243.84 |
| 2019-10-30 | 246.92 |
| 2019-10-29 | 242.30 |
| 2019-10-28 | 212.30 |
| 2019-10-25 | 209.23 |
| 2019-10-24 | 208.84 |
| 2019-10-23 | 205.77 |
| 2019-10-22 | 211.15 |
| 2019-10-21 | 216.54 |
| 2019-10-18 | 203.46 |
| 2019-10-17 | 196.15 |
| 2019-10-16 | 192.30 |
| 2019-10-15 | 190.77 |
| 2019-10-14 | 193.84 |
| 2019-10-11 | 205.00 |
| 2019-10-10 | 190.77 |
| 2019-10-09 | 188.46 |
| 2019-10-08 | 181.54 |
| 2019-10-04 | 180.77 |
| 2019-10-03 | 184.61 |
| 2019-10-02 | 175.77 |
| 2019-09-30 | 185.77 |
| 2019-09-27 | 192.30 |
| 2019-09-26 | 183.07 |
| 2019-09-25 | 189.61 |
| 2019-09-24 | 198.84 |
| 2019-09-23 | 191.15 |
| 2019-09-20 | 203.46 |
| 2019-09-19 | 202.69 |
| 2019-09-18 | 232.30 |
| 2019-09-17 | 183.46 |
| 2019-09-16 | 181.54 |
| 2019-09-13 | 173.84 |
| 2019-09-12 | 173.84 |
| 2019-09-11 | 169.23 |
| 2019-09-10 | 175.00 |
| 2019-09-09 | 190.00 |
| 2019-09-06 | 181.54 |
| 2019-09-05 | 185.77 |
| 2019-09-04 | 182.69 |
| 2019-09-03 | 166.54 |
| 2019-09-02 | 163.46 |
| 2019-08-30 | 166.54 |
| 2019-08-29 | 152.31 |
| 2019-08-28 | 141.92 |
| 2019-08-27 | 141.92 |
| 2019-08-26 | 108.46 |
| 2019-08-23 | 105.77 |
| 2019-08-22 | 100.00 |
| 2019-08-21 | 97.69 |
| 2019-08-20 | 91.15 |
| 2019-08-19 | 86.54 |
| 2019-08-16 | 88.08 |
| 2019-08-15 | 84.61 |
| 2019-08-14 | 84.61 |
| 2019-08-13 | 81.92 |
| 2019-08-12 | 85.77 |
| 2019-08-09 | 81.15 |
| 2019-08-08 | 80.38 |
| 2019-08-07 | 78.84 |
| 2019-08-06 | 78.46 |
| 2019-08-05 | 74.23 |
| 2019-08-02 | 82.31 |
| 2019-08-01 | 88.84 |
| 2019-07-31 | 95.38 |
| 2019-07-30 | 85.77 |
| 2019-07-29 | 85.38 |
| 2019-07-26 | 84.61 |
| 2019-07-25 | 86.54 |
| 2019-07-24 | 78.84 |
| 2019-07-23 | 78.08 |
| 2019-07-22 | 76.92 |
| 2019-07-19 | 78.84 |
| 2019-07-18 | 76.92 |
| 2019-07-17 | 80.77 |
| 2019-07-16 | 82.69 |
| 2019-07-15 | 78.84 |
| 2019-07-12 | 79.61 |
| 2019-07-11 | 71.54 |
| 2019-07-10 | 73.08 |
| 2019-07-09 | 62.31 |
| 2019-07-08 | 65.38 |
| 2019-07-05 | 66.54 |
| 2019-07-04 | 54.23 |
| 2019-07-03 | 53.84 |
| 2019-07-02 | 55.38 |
| 2019-06-28 | 53.84 |
| 2019-06-27 | 54.61 |
| 2019-06-26 | 55.96 |
| 2019-06-25 | 52.91 |
| 2019-06-24 | 54.82 |
| 2019-06-21 | 54.82 |
| 2019-06-20 | 60.54 |
| 2019-06-19 | 58.63 |
| 2019-06-18 | 53.67 |
| 2019-06-17 | 53.29 |
| 2019-06-14 | 54.82 |
| 2019-06-13 | 58.63 |
| 2019-06-12 | 56.72 |
| 2019-06-11 | 58.63 |
| 2019-06-10 | 54.43 |
| 2019-06-06 | 47.95 |
| 2019-06-05 | 50.24 |
| 2019-06-04 | 50.24 |
| 2019-06-03 | 50.62 |
| 2019-05-31 | 46.81 |
| 2019-05-30 | 37.66 |
| 2019-05-29 | 41.85 |
| 2019-05-28 | 45.28 |
| 2019-05-27 | 34.22 |
| 2019-05-24 | 30.41 |
| 2019-05-23 | 32.32 |
| 2019-05-22 | 36.89 |
| 2019-05-21 | 38.42 |
| 2019-05-20 | 38.42 |
| 2019-05-17 | 41.85 |
| 2019-05-16 | 45.66 |
| 2019-05-15 | 43.00 |
| 2019-05-14 | 39.56 |
| 2019-05-10 | 44.14 |
| 2019-05-09 | 44.90 |
| 2019-05-08 | 49.86 |
| 2019-05-07 | 51.00 |
| 2019-05-06 | 47.95 |
| 2019-05-03 | 52.91 |
| 2019-05-02 | 53.29 |
| 2019-04-30 | 52.15 |
| 2019-04-29 | 52.15 |
| 2019-04-26 | 54.43 |
| 2019-04-25 | 54.43 |
| 2019-04-24 | 56.72 |
| 2019-04-23 | 56.34 |
| 2019-04-18 | 56.34 |
| 2019-04-17 | 56.34 |
| 2019-04-16 | 55.96 |
| 2019-04-15 | 54.05 |
| 2019-04-12 | 57.49 |
| 2019-04-11 | 59.01 |
| 2019-04-10 | 61.30 |
| 2019-04-09 | 62.82 |
| 2019-04-08 | 61.30 |
| 2019-04-04 | 59.77 |
| 2019-04-03 | 62.82 |
| 2019-04-02 | 60.54 |
| 2019-04-01 | 63.97 |
| 2019-03-29 | 64.73 |
| 2019-03-28 | 64.35 |
| 2019-03-27 | 63.97 |
| 2019-03-26 | 62.82 |
| 2019-03-25 | 70.83 |
| 2019-03-22 | 72.74 |
| 2019-03-21 | 73.88 |
| 2019-03-20 | 74.64 |
| 2019-03-19 | 75.41 |
| 2019-03-18 | 66.64 |
| 2019-03-15 | 60.15 |
| 2019-03-14 | 60.92 |
| 2019-03-13 | 64.73 |
| 2019-03-12 | 64.35 |
| 2019-03-11 | 61.68 |
| 2019-03-08 | 60.54 |
| 2019-03-07 | 63.97 |
| 2019-03-06 | 65.87 |
| 2019-03-05 | 68.16 |
| 2019-03-04 | 68.54 |
| 2019-03-01 | 62.06 |
| 2019-02-28 | 60.92 |
| 2019-02-27 | 58.25 |
| 2019-02-26 | 59.39 |
| 2019-02-25 | 60.54 |
| 2019-02-22 | 61.30 |
| 2019-02-21 | 60.15 |
| 2019-02-20 | 59.39 |
| 2019-02-19 | 58.63 |
| 2019-02-18 | 63.59 |
| 2019-02-15 | 63.97 |
| 2019-02-14 | 72.36 |
| 2019-02-13 | 76.55 |
| 2019-02-12 | 70.07 |
| 2019-02-11 | 70.83 |
| 2019-02-08 | 71.59 |
| 2019-02-04 | 64.73 |
| 2019-02-01 | 66.26 |
| 2019-01-31 | 55.20 |
| 2019-01-30 | 52.91 |
| 2019-01-29 | 53.67 |
| 2019-01-28 | 52.53 |
| 2019-01-25 | 55.20 |
| 2019-01-24 | 55.96 |
| 2019-01-23 | 54.05 |
| 2019-01-22 | 55.58 |
| 2019-01-21 | 59.77 |
| 2019-01-18 | 55.96 |
| 2019-01-17 | 54.05 |
| 2019-01-16 | 51.38 |
| 2019-01-15 | 52.53 |
| 2019-01-14 | 48.71 |
| 2019-01-11 | 55.20 |
| 2019-01-10 | 53.29 |
| 2019-01-09 | 56.34 |
| 2019-01-08 | 55.20 |
| 2019-01-07 | 61.30 |
| 2019-01-04 | 59.77 |
| 2019-01-03 | 57.49 |
| 2019-01-02 | 60.92 |
| 2018-12-31 | 65.49 |
| 2018-12-28 | 62.06 |
| 2018-12-27 | 57.49 |
| 2018-12-24 | 58.63 |
| 2018-12-21 | 62.44 |
| 2018-12-20 | 66.64 |
| 2018-12-19 | 67.78 |
| 2018-12-18 | 67.40 |
| 2018-12-17 | 70.83 |
| 2018-12-14 | 74.64 |
| 2018-12-13 | 86.85 |
| 2018-12-12 | 87.23 |
| 2018-12-11 | 88.37 |
| 2018-12-10 | 85.32 |
| 2018-12-07 | 87.23 |
| 2018-12-06 | 86.47 |
| 2018-12-05 | 96.00 |
| 2018-12-04 | 98.29 |
| 2018-12-03 | 103.63 |
| 2018-11-30 | 96.00 |
| 2018-11-29 | 94.85 |
| 2018-11-28 | 98.29 |
| 2018-11-27 | 98.29 |
| 2018-11-26 | 100.57 |
| 2018-11-23 | 94.47 |
| 2018-11-22 | 94.85 |
| 2018-11-21 | 96.00 |
| 2018-11-20 | 98.29 |
| 2018-11-19 | 102.10 |
| 2018-11-16 | 102.10 |
| 2018-11-15 | 101.72 |
| 2018-11-14 | 103.24 |
| 2018-11-13 | 104.77 |
| 2018-11-12 | 99.81 |
| 2018-11-09 | 98.67 |
| 2018-11-08 | 98.67 |
| 2018-11-07 | 98.67 |
| 2018-11-06 | 94.85 |
| 2018-11-05 | 91.42 |
| 2018-11-02 | 94.09 |
| 2018-11-01 | 84.94 |
| 2018-10-31 | 79.98 |
| 2018-10-30 | 71.59 |
| 2018-10-29 | 73.12 |
| 2018-10-26 | 85.32 |
| 2018-10-25 | 87.23 |
| 2018-10-24 | 88.75 |
| 2018-10-23 | 94.09 |
| 2018-10-22 | 99.43 |
| 2018-10-19 | 87.23 |
| 2018-10-18 | 84.56 |
| 2018-10-16 | 87.23 |
| 2018-10-15 | 88.37 |
| 2018-10-12 | 89.52 |
| 2018-10-11 | 86.85 |
| 2018-10-10 | 97.14 |
| 2018-10-09 | 98.29 |
| 2018-10-08 | 95.62 |
| 2018-10-05 | 99.81 |
| 2018-10-04 | 98.29 |
| 2018-10-03 | 101.34 |
| 2018-10-02 | 100.96 |
| 2018-09-28 | 105.15 |
| 2018-09-27 | 99.81 |
| 2018-09-26 | 110.11 |
| 2018-09-24 | 108.20 |
| 2018-09-21 | 114.68 |
| 2018-09-20 | 109.73 |
| 2018-09-19 | 112.78 |
| 2018-09-18 | 101.72 |
| 2018-09-17 | 96.38 |
| 2018-09-14 | 99.05 |
| 2018-09-13 | 98.29 |
| 2018-09-12 | 90.66 |
| 2018-09-11 | 96.38 |
| 2018-09-10 | 102.10 |
| 2018-09-07 | 109.34 |
| 2018-09-06 | 115.06 |
| 2018-09-05 | 120.40 |
| 2018-09-04 | 123.07 |
| 2018-09-03 | 121.17 |
| 2018-08-31 | 121.17 |
| 2018-08-30 | 120.78 |
| 2018-08-29 | 121.93 |
| 2018-08-28 | 105.53 |
| 2018-08-27 | 86.47 |
| 2018-08-24 | 83.42 |
| 2018-08-23 | 81.51 |
| 2018-08-22 | 79.22 |
| 2018-08-21 | 79.98 |
| 2018-08-20 | 75.03 |
| 2018-08-17 | 72.74 |
| 2018-08-16 | 72.36 |
| 2018-08-15 | 72.74 |
| 2018-08-14 | 80.75 |
| 2018-08-13 | 81.51 |
| 2018-08-10 | 82.65 |
| 2018-08-09 | 83.80 |
| 2018-08-08 | 73.50 |
| 2018-08-07 | 72.36 |
| 2018-08-06 | 65.49 |
| 2018-08-03 | 65.87 |
| 2018-08-02 | 68.92 |
| 2018-08-01 | 71.98 |
| 2018-07-31 | 77.31 |
| 2018-07-30 | 82.27 |
| 2018-07-27 | 84.94 |
| 2018-07-26 | 84.18 |
| 2018-07-25 | 81.13 |
| 2018-07-24 | 77.31 |
| 2018-07-23 | 76.17 |
| 2018-07-20 | 81.89 |
| 2018-07-19 | 83.42 |
| 2018-07-18 | 86.85 |
| 2018-07-17 | 81.51 |
| 2018-07-16 | 84.56 |
| 2018-07-13 | 84.56 |
| 2018-07-12 | 78.84 |
| 2018-07-11 | 71.59 |
| 2018-07-10 | 73.50 |
| 2018-07-09 | 74.64 |
| 2018-07-06 | 66.26 |
| 2018-07-05 | 61.30 |
| 2018-07-04 | 70.45 |
| 2018-07-03 | 94.47 |
| 2018-06-29 | 102.10 |
| 2018-06-28 | 94.85 |
| 2018-06-27 | 102.10 |
| 2018-06-26 | 99.81 |
| 2018-06-25 | 99.43 |
| 2018-06-22 | 109.73 |
| 2018-06-21 | 108.58 |
| 2018-06-20 | 99.62 |
| 2018-06-19 | 94.32 |
| 2018-06-15 | 118.56 |
| 2018-06-14 | 141.29 |
| 2018-06-13 | 151.89 |
| 2018-06-12 | 138.64 |
| 2018-06-11 | 139.39 |
| 2018-06-08 | 121.59 |
| 2018-06-07 | 109.85 |
| 2018-06-06 | 104.92 |
| 2018-06-05 | 114.02 |
| 2018-06-04 | 93.18 |
| 2018-06-01 | 67.42 |
| 2018-05-31 | 71.21 |
| 2018-05-30 | 70.08 |
| 2018-05-29 | 64.77 |
| 2018-05-28 | 74.24 |
| 2018-05-25 | 54.92 |
| 2018-05-24 | 57.20 |
| 2018-05-23 | 59.47 |
| 2018-05-21 | 63.26 |
| 2018-05-18 | 62.50 |
| 2018-05-17 | 59.85 |
| 2018-05-16 | 63.26 |
| 2018-05-15 | 63.64 |
| 2018-05-14 | 66.29 |
| 2018-05-11 | 57.20 |
| 2018-05-10 | 58.71 |
| 2018-05-09 | 47.35 |
| 2018-05-08 | 46.59 |
| 2018-05-07 | 46.21 |
| 2018-05-04 | 43.94 |
| 2018-05-03 | 48.48 |
| 2018-05-02 | 42.05 |
| 2018-04-30 | 43.94 |
| 2018-04-27 | 43.94 |
| 2018-04-26 | 41.29 |
| 2018-04-25 | 44.32 |
| 2018-04-24 | 40.53 |
| 2018-04-23 | 35.98 |
| 2018-04-20 | 39.77 |
| 2018-04-19 | 41.67 |
| 2018-04-18 | 38.64 |
| 2018-04-17 | 42.42 |
| 2018-04-16 | 45.83 |
| 2018-04-13 | 48.48 |
| 2018-04-12 | 49.62 |
| 2018-04-11 | 51.14 |
| 2018-04-10 | 48.11 |
| 2018-04-09 | 46.97 |
| 2018-04-06 | 47.73 |
| 2018-04-04 | 48.11 |
| 2018-04-03 | 48.86 |
| 2018-03-29 | 49.62 |
| 2018-03-28 | 50.76 |
| 2018-03-27 | 54.55 |
| 2018-03-26 | 56.82 |
| 2018-03-23 | 53.41 |
| 2018-03-22 | 59.09 |
| 2018-03-21 | 63.26 |
| 2018-03-20 | 67.80 |
| 2018-03-19 | 67.42 |
| 2018-03-16 | 62.12 |
| 2018-03-15 | 58.33 |
| 2018-03-14 | 59.47 |
| 2018-03-13 | 58.71 |
| 2018-03-12 | 61.74 |
| 2018-03-09 | 61.36 |
| 2018-03-08 | 59.09 |
| 2018-03-07 | 51.14 |
| 2018-03-06 | 51.52 |
| 2018-03-05 | 51.89 |
| 2018-03-02 | 51.52 |
| 2018-03-01 | 53.79 |
| 2018-02-28 | 48.11 |
| 2018-02-27 | 43.56 |
| 2018-02-26 | 50.38 |
| 2018-02-23 | 51.89 |
| 2018-02-22 | 47.73 |
| 2018-02-21 | 55.68 |
| 2018-02-20 | 49.24 |
| 2018-02-15 | 31.44 |
| 2018-02-14 | 29.55 |
| 2018-02-13 | 29.92 |
| 2018-02-12 | 23.86 |
| 2018-02-09 | 19.32 |
| 2018-02-08 | 30.68 |
| 2018-02-07 | 25.76 |
| 2018-02-06 | 31.44 |
| 2018-02-05 | 54.55 |
| 2018-02-02 | 57.58 |
| 2018-02-01 | 59.09 |
| 2018-01-31 | 69.32 |
| 2018-01-30 | 72.35 |
| 2018-01-29 | 68.94 |
| 2018-01-26 | 48.11 |
| 2018-01-25 | 32.58 |
| 2018-01-24 | 46.59 |
| 2018-01-23 | 54.55 |
| 2018-01-22 | 60.61 |
| 2018-01-19 | 64.39 |
| 2018-01-18 | 78.79 |
| 2018-01-17 | 19.32 |
| 2018-01-16 | 14.77 |
| 2018-01-15 | 3.03 |
| 2018-01-12 | 10.61 |
| 2018-01-11 | 16.67 |
| 2018-01-10 | 19.32 |
| 2018-01-09 | 22.73 |
| 2018-01-08 | 23.11 |
| 2018-01-05 | 21.59 |
| 2018-01-04 | 21.59 |
| 2018-01-03 | 25.38 |
| 2018-01-02 | 12.88 |
| 2017-12-29 | 15.53 |
| 2017-12-28 | 11.74 |
| 2017-12-27 | 23.11 |
| 2017-12-22 | 19.32 |
| 2017-12-21 | 1.14 |
| 2017-12-20 | 0.00 |
Copyright & disclaimer, Privacy policy