Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0639 % |
|---|---|
| 2025-11-27 | 348.05 |
| 2025-11-26 | 369.46 |
| 2025-11-25 | 374.05 |
| 2025-11-24 | 372.52 |
| 2025-11-21 | 374.05 |
| 2025-11-20 | 381.69 |
| 2025-11-19 | 381.69 |
| 2025-11-18 | 381.69 |
| 2025-11-17 | 403.10 |
| 2025-11-14 | 400.04 |
| 2025-11-13 | 404.63 |
| 2025-11-12 | 401.57 |
| 2025-11-11 | 396.98 |
| 2025-11-10 | 393.93 |
| 2025-11-07 | 393.93 |
| 2025-11-06 | 396.98 |
| 2025-11-05 | 387.81 |
| 2025-11-04 | 380.16 |
| 2025-11-03 | 374.05 |
| 2025-10-31 | 366.40 |
| 2025-10-30 | 374.05 |
| 2025-10-28 | 367.93 |
| 2025-10-27 | 378.63 |
| 2025-10-24 | 380.16 |
| 2025-10-23 | 381.69 |
| 2025-10-22 | 375.58 |
| 2025-10-21 | 374.05 |
| 2025-10-20 | 383.22 |
| 2025-10-17 | 380.16 |
| 2025-10-16 | 400.04 |
| 2025-10-15 | 384.75 |
| 2025-10-14 | 334.29 |
| 2025-10-13 | 335.82 |
| 2025-10-10 | 334.29 |
| 2025-10-09 | 334.29 |
| 2025-10-08 | 323.58 |
| 2025-10-06 | 325.11 |
| 2025-10-03 | 323.58 |
| 2025-10-02 | 322.05 |
| 2025-09-30 | 325.11 |
| 2025-09-29 | 316.13 |
| 2025-09-26 | 316.13 |
| 2025-09-25 | 314.63 |
| 2025-09-24 | 316.13 |
| 2025-09-23 | 313.14 |
| 2025-09-22 | 317.63 |
| 2025-09-19 | 326.61 |
| 2025-09-18 | 320.62 |
| 2025-09-17 | 323.62 |
| 2025-09-16 | 320.62 |
| 2025-09-15 | 319.12 |
| 2025-09-12 | 311.64 |
| 2025-09-11 | 314.63 |
| 2025-09-10 | 304.16 |
| 2025-09-09 | 304.16 |
| 2025-09-08 | 305.65 |
| 2025-09-05 | 305.65 |
| 2025-09-04 | 305.65 |
| 2025-09-03 | 304.16 |
| 2025-09-02 | 307.15 |
| 2025-09-01 | 304.16 |
| 2025-08-29 | 311.64 |
| 2025-08-28 | 314.63 |
| 2025-08-27 | 319.12 |
| 2025-08-26 | 326.61 |
| 2025-08-25 | 326.61 |
| 2025-08-22 | 322.12 |
| 2025-08-21 | 323.62 |
| 2025-08-20 | 326.61 |
| 2025-08-19 | 335.59 |
| 2025-08-18 | 335.59 |
| 2025-08-15 | 341.58 |
| 2025-08-14 | 338.58 |
| 2025-08-13 | 346.07 |
| 2025-08-12 | 347.57 |
| 2025-08-11 | 337.09 |
| 2025-08-08 | 344.57 |
| 2025-08-07 | 349.06 |
| 2025-08-06 | 347.57 |
| 2025-08-05 | 338.58 |
| 2025-08-04 | 335.59 |
| 2025-08-01 | 325.11 |
| 2025-07-31 | 332.60 |
| 2025-07-30 | 338.58 |
| 2025-07-29 | 340.08 |
| 2025-07-28 | 328.11 |
| 2025-07-25 | 335.59 |
| 2025-07-24 | 332.60 |
| 2025-07-23 | 326.61 |
| 2025-07-22 | 334.09 |
| 2025-07-21 | 311.64 |
| 2025-07-18 | 299.67 |
| 2025-07-17 | 298.17 |
| 2025-07-16 | 295.17 |
| 2025-07-15 | 295.17 |
| 2025-07-14 | 298.17 |
| 2025-07-11 | 295.17 |
| 2025-07-10 | 292.18 |
| 2025-07-09 | 289.19 |
| 2025-07-08 | 301.16 |
| 2025-07-07 | 301.16 |
| 2025-07-04 | 301.16 |
| 2025-07-03 | 301.16 |
| 2025-07-02 | 302.55 |
| 2025-06-30 | 297.00 |
| 2025-06-27 | 292.83 |
| 2025-06-26 | 278.95 |
| 2025-06-25 | 274.79 |
| 2025-06-24 | 274.79 |
| 2025-06-23 | 266.46 |
| 2025-06-20 | 262.30 |
| 2025-06-19 | 262.30 |
| 2025-06-18 | 266.46 |
| 2025-06-17 | 273.40 |
| 2025-06-16 | 276.18 |
| 2025-06-13 | 274.79 |
| 2025-06-12 | 274.79 |
| 2025-06-11 | 278.95 |
| 2025-06-10 | 273.40 |
| 2025-06-09 | 273.40 |
| 2025-06-06 | 272.01 |
| 2025-06-05 | 270.62 |
| 2025-06-04 | 267.85 |
| 2025-06-03 | 256.74 |
| 2025-06-02 | 255.35 |
| 2025-05-30 | 259.52 |
| 2025-05-29 | 266.46 |
| 2025-05-28 | 265.07 |
| 2025-05-27 | 265.07 |
| 2025-05-26 | 265.07 |
| 2025-05-23 | 266.46 |
| 2025-05-22 | 265.07 |
| 2025-05-21 | 266.46 |
| 2025-05-20 | 262.30 |
| 2025-05-19 | 262.30 |
| 2025-05-16 | 258.13 |
| 2025-05-15 | 262.30 |
| 2025-05-14 | 259.52 |
| 2025-05-13 | 251.19 |
| 2025-05-12 | 249.80 |
| 2025-05-09 | 241.47 |
| 2025-05-08 | 238.70 |
| 2025-05-07 | 244.25 |
| 2025-05-06 | 247.03 |
| 2025-05-02 | 241.47 |
| 2025-04-30 | 241.47 |
| 2025-04-29 | 241.47 |
| 2025-04-28 | 240.09 |
| 2025-04-25 | 240.09 |
| 2025-04-24 | 240.09 |
| 2025-04-23 | 242.86 |
| 2025-04-22 | 240.09 |
| 2025-04-17 | 234.53 |
| 2025-04-16 | 233.15 |
| 2025-04-15 | 235.92 |
| 2025-04-14 | 237.31 |
| 2025-04-11 | 227.59 |
| 2025-04-10 | 224.82 |
| 2025-04-09 | 226.20 |
| 2025-04-08 | 230.37 |
| 2025-04-07 | 212.32 |
| 2025-04-03 | 251.19 |
| 2025-04-02 | 255.35 |
| 2025-04-01 | 259.52 |
| 2025-03-31 | 251.19 |
| 2025-03-28 | 259.52 |
| 2025-03-27 | 262.30 |
| 2025-03-26 | 260.91 |
| 2025-03-25 | 256.74 |
| 2025-03-24 | 263.68 |
| 2025-03-21 | 265.07 |
| 2025-03-20 | 267.85 |
| 2025-03-19 | 262.30 |
| 2025-03-18 | 263.68 |
| 2025-03-17 | 255.35 |
| 2025-03-14 | 247.03 |
| 2025-03-13 | 248.41 |
| 2025-03-12 | 247.03 |
| 2025-03-11 | 248.41 |
| 2025-03-10 | 242.86 |
| 2025-03-07 | 233.15 |
| 2025-03-06 | 217.88 |
| 2025-03-05 | 212.32 |
| 2025-03-04 | 212.32 |
| 2025-03-03 | 217.88 |
| 2025-02-28 | 226.20 |
| 2025-02-27 | 233.15 |
| 2025-02-26 | 228.98 |
| 2025-02-25 | 222.04 |
| 2025-02-24 | 219.26 |
| 2025-02-21 | 220.65 |
| 2025-02-20 | 227.59 |
| 2025-02-19 | 226.20 |
| 2025-02-18 | 228.98 |
| 2025-02-17 | 231.76 |
| 2025-02-14 | 231.76 |
| 2025-02-13 | 223.43 |
| 2025-02-12 | 228.98 |
| 2025-02-11 | 231.76 |
| 2025-02-10 | 233.15 |
| 2025-02-07 | 231.76 |
| 2025-02-06 | 233.15 |
| 2025-02-05 | 233.15 |
| 2025-02-04 | 230.37 |
| 2025-02-03 | 228.98 |
| 2025-01-28 | 230.37 |
| 2025-01-27 | 237.31 |
| 2025-01-24 | 233.15 |
| 2025-01-23 | 233.15 |
| 2025-01-22 | 233.15 |
| 2025-01-21 | 228.98 |
| 2025-01-20 | 238.70 |
| 2025-01-17 | 238.70 |
| 2025-01-16 | 231.76 |
| 2025-01-15 | 226.20 |
| 2025-01-14 | 224.82 |
| 2025-01-13 | 216.49 |
| 2025-01-10 | 220.65 |
| 2025-01-09 | 235.92 |
| 2025-01-08 | 233.15 |
| 2025-01-07 | 238.70 |
| 2025-01-06 | 245.64 |
| 2025-01-03 | 249.80 |
| 2025-01-02 | 247.03 |
| 2024-12-31 | 248.41 |
| 2024-12-30 | 255.35 |
| 2024-12-27 | 253.97 |
| 2024-12-24 | 249.80 |
| 2024-12-23 | 244.25 |
| 2024-12-20 | 241.47 |
| 2024-12-19 | 252.58 |
| 2024-12-18 | 256.74 |
| 2024-12-17 | 258.13 |
| 2024-12-16 | 260.91 |
| 2024-12-13 | 265.07 |
| 2024-12-12 | 272.01 |
| 2024-12-11 | 267.85 |
| 2024-12-10 | 270.62 |
| 2024-12-09 | 272.01 |
| 2024-12-06 | 273.40 |
| 2024-12-05 | 269.24 |
| 2024-12-04 | 274.79 |
| 2024-12-03 | 273.40 |
| 2024-12-02 | 267.85 |
| 2024-11-29 | 265.07 |
| 2024-11-28 | 263.68 |
| 2024-11-27 | 266.46 |
| 2024-11-26 | 260.91 |
| 2024-11-25 | 263.68 |
| 2024-11-22 | 270.62 |
| 2024-11-21 | 276.18 |
| 2024-11-20 | 277.56 |
| 2024-11-19 | 273.40 |
| 2024-11-18 | 272.01 |
| 2024-11-15 | 267.85 |
| 2024-11-14 | 270.62 |
| 2024-11-13 | 278.95 |
| 2024-11-12 | 278.95 |
| 2024-11-11 | 283.12 |
| 2024-11-08 | 297.00 |
| 2024-11-07 | 305.33 |
| 2024-11-06 | 301.16 |
| 2024-11-05 | 295.61 |
| 2024-11-04 | 292.83 |
| 2024-11-01 | 292.83 |
| 2024-10-31 | 290.06 |
| 2024-10-30 | 288.67 |
| 2024-10-29 | 288.67 |
| 2024-10-28 | 292.83 |
| 2024-10-25 | 288.67 |
| 2024-10-24 | 288.67 |
| 2024-10-23 | 291.45 |
| 2024-10-22 | 288.67 |
| 2024-10-21 | 288.67 |
| 2024-10-18 | 297.00 |
| 2024-10-17 | 288.67 |
| 2024-10-16 | 292.83 |
| 2024-10-15 | 290.06 |
| 2024-10-14 | 301.16 |
| 2024-10-10 | 308.10 |
| 2024-10-09 | 287.77 |
| 2024-10-08 | 290.54 |
| 2024-10-07 | 318.24 |
| 2024-10-04 | 322.40 |
| 2024-10-03 | 314.09 |
| 2024-10-02 | 307.16 |
| 2024-09-30 | 296.41 |
| 2024-09-27 | 282.97 |
| 2024-09-26 | 270.88 |
| 2024-09-25 | 258.79 |
| 2024-09-24 | 265.51 |
| 2024-09-23 | 244.01 |
| 2024-09-20 | 242.66 |
| 2024-09-19 | 244.01 |
| 2024-09-17 | 239.97 |
| 2024-09-16 | 235.94 |
| 2024-09-13 | 241.32 |
| 2024-09-12 | 239.97 |
| 2024-09-11 | 235.94 |
| 2024-09-10 | 245.35 |
| 2024-09-09 | 252.07 |
| 2024-09-05 | 246.69 |
| 2024-09-04 | 252.07 |
| 2024-09-03 | 258.79 |
| 2024-09-02 | 254.76 |
| 2024-08-30 | 250.72 |
| 2024-08-29 | 248.04 |
| 2024-08-28 | 242.66 |
| 2024-08-27 | 254.76 |
| 2024-08-26 | 246.69 |
| 2024-08-23 | 254.76 |
| 2024-08-22 | 258.79 |
| 2024-08-21 | 262.82 |
| 2024-08-20 | 261.47 |
| 2024-08-19 | 272.22 |
| 2024-08-16 | 268.19 |
| 2024-08-15 | 268.19 |
| 2024-08-14 | 269.54 |
| 2024-08-13 | 270.88 |
| 2024-08-12 | 273.57 |
| 2024-08-09 | 269.54 |
| 2024-08-08 | 264.16 |
| 2024-08-07 | 266.85 |
| 2024-08-06 | 254.76 |
| 2024-08-05 | 246.69 |
| 2024-08-02 | 256.10 |
| 2024-08-01 | 265.51 |
| 2024-07-31 | 269.54 |
| 2024-07-30 | 265.51 |
| 2024-07-29 | 269.54 |
| 2024-07-26 | 265.51 |
| 2024-07-25 | 266.85 |
| 2024-07-24 | 280.29 |
| 2024-07-23 | 276.26 |
| 2024-07-22 | 282.97 |
| 2024-07-19 | 282.97 |
| 2024-07-18 | 295.07 |
| 2024-07-17 | 296.41 |
| 2024-07-16 | 311.19 |
| 2024-07-15 | 311.19 |
| 2024-07-12 | 313.88 |
| 2024-07-11 | 315.23 |
| 2024-07-10 | 313.88 |
| 2024-07-09 | 331.35 |
| 2024-07-08 | 332.69 |
| 2024-07-05 | 340.76 |
| 2024-07-04 | 335.38 |
| 2024-07-03 | 331.35 |
| 2024-07-02 | 331.35 |
| 2024-06-28 | 330.01 |
| 2024-06-27 | 311.19 |
| 2024-06-26 | 319.26 |
| 2024-06-25 | 324.63 |
| 2024-06-24 | 320.60 |
| 2024-06-21 | 332.69 |
| 2024-06-20 | 342.10 |
| 2024-06-19 | 342.10 |
| 2024-06-18 | 330.01 |
| 2024-06-17 | 328.66 |
| 2024-06-14 | 324.63 |
| 2024-06-13 | 327.32 |
| 2024-06-12 | 325.98 |
| 2024-06-11 | 316.57 |
| 2024-06-07 | 325.98 |
| 2024-06-06 | 321.94 |
| 2024-06-05 | 320.67 |
| 2024-06-04 | 341.01 |
| 2024-06-03 | 348.63 |
| 2024-05-31 | 353.72 |
| 2024-05-30 | 344.82 |
| 2024-05-29 | 347.36 |
| 2024-05-28 | 349.90 |
| 2024-05-27 | 337.19 |
| 2024-05-24 | 333.38 |
| 2024-05-23 | 335.92 |
| 2024-05-22 | 342.28 |
| 2024-05-21 | 310.51 |
| 2024-05-20 | 320.67 |
| 2024-05-17 | 309.23 |
| 2024-05-16 | 306.69 |
| 2024-05-14 | 301.61 |
| 2024-05-13 | 324.49 |
| 2024-05-10 | 313.05 |
| 2024-05-09 | 310.51 |
| 2024-05-08 | 296.53 |
| 2024-05-07 | 287.63 |
| 2024-05-06 | 277.46 |
| 2024-05-03 | 273.65 |
| 2024-05-02 | 264.75 |
| 2024-04-30 | 280.00 |
| 2024-04-29 | 272.38 |
| 2024-04-26 | 271.11 |
| 2024-04-25 | 274.92 |
| 2024-04-24 | 268.57 |
| 2024-04-23 | 271.11 |
| 2024-04-22 | 278.73 |
| 2024-04-19 | 296.53 |
| 2024-04-18 | 295.25 |
| 2024-04-17 | 288.90 |
| 2024-04-16 | 278.73 |
| 2024-04-15 | 285.09 |
| 2024-04-12 | 274.92 |
| 2024-04-11 | 277.46 |
| 2024-04-10 | 278.73 |
| 2024-04-09 | 280.00 |
| 2024-04-08 | 272.38 |
| 2024-04-05 | 259.67 |
| 2024-04-03 | 266.02 |
| 2024-04-02 | 248.23 |
| 2024-03-28 | 240.61 |
| 2024-03-27 | 252.04 |
| 2024-03-26 | 254.59 |
| 2024-03-25 | 271.11 |
| 2024-03-22 | 276.19 |
| 2024-03-21 | 277.46 |
| 2024-03-20 | 274.92 |
| 2024-03-19 | 274.92 |
| 2024-03-18 | 271.11 |
| 2024-03-15 | 280.00 |
| 2024-03-14 | 291.44 |
| 2024-03-13 | 306.69 |
| 2024-03-12 | 304.15 |
| 2024-03-11 | 304.15 |
| 2024-03-08 | 319.40 |
| 2024-03-07 | 321.94 |
| 2024-03-06 | 318.13 |
| 2024-03-05 | 320.67 |
| 2024-03-04 | 327.03 |
| 2024-03-01 | 315.59 |
| 2024-02-29 | 314.32 |
| 2024-02-28 | 309.23 |
| 2024-02-27 | 306.69 |
| 2024-02-26 | 305.42 |
| 2024-02-23 | 307.96 |
| 2024-02-22 | 328.30 |
| 2024-02-21 | 295.25 |
| 2024-02-20 | 296.53 |
| 2024-02-19 | 301.61 |
| 2024-02-16 | 283.82 |
| 2024-02-15 | 278.73 |
| 2024-02-14 | 286.36 |
| 2024-02-09 | 288.90 |
| 2024-02-08 | 290.17 |
| 2024-02-07 | 295.25 |
| 2024-02-06 | 295.25 |
| 2024-02-05 | 282.55 |
| 2024-02-02 | 288.90 |
| 2024-02-01 | 293.98 |
| 2024-01-31 | 292.71 |
| 2024-01-30 | 290.17 |
| 2024-01-29 | 309.23 |
| 2024-01-26 | 311.78 |
| 2024-01-25 | 309.23 |
| 2024-01-24 | 297.80 |
| 2024-01-23 | 276.19 |
| 2024-01-22 | 272.38 |
| 2024-01-19 | 278.73 |
| 2024-01-18 | 286.36 |
| 2024-01-17 | 283.82 |
| 2024-01-16 | 301.61 |
| 2024-01-15 | 301.61 |
| 2024-01-12 | 283.82 |
| 2024-01-11 | 277.46 |
| 2024-01-10 | 283.82 |
| 2024-01-09 | 277.46 |
| 2024-01-08 | 277.46 |
| 2024-01-05 | 283.82 |
| 2024-01-04 | 286.36 |
| 2024-01-03 | 293.98 |
| 2024-01-02 | 281.27 |
| 2023-12-29 | 266.02 |
| 2023-12-28 | 263.48 |
| 2023-12-27 | 259.67 |
| 2023-12-22 | 255.86 |
| 2023-12-21 | 250.77 |
| 2023-12-20 | 249.50 |
| 2023-12-19 | 249.50 |
| 2023-12-18 | 252.04 |
| 2023-12-15 | 248.23 |
| 2023-12-14 | 239.33 |
| 2023-12-13 | 240.61 |
| 2023-12-12 | 255.86 |
| 2023-12-11 | 255.86 |
| 2023-12-08 | 254.59 |
| 2023-12-07 | 252.04 |
| 2023-12-06 | 257.13 |
| 2023-12-05 | 254.59 |
| 2023-12-04 | 254.59 |
| 2023-12-01 | 258.40 |
| 2023-11-30 | 258.40 |
| 2023-11-29 | 258.40 |
| 2023-11-28 | 259.67 |
| 2023-11-27 | 257.13 |
| 2023-11-24 | 250.77 |
| 2023-11-23 | 243.15 |
| 2023-11-22 | 235.52 |
| 2023-11-21 | 235.52 |
| 2023-11-20 | 236.79 |
| 2023-11-17 | 238.06 |
| 2023-11-16 | 238.06 |
| 2023-11-15 | 231.71 |
| 2023-11-14 | 227.90 |
| 2023-11-13 | 226.63 |
| 2023-11-10 | 224.08 |
| 2023-11-09 | 222.81 |
| 2023-11-08 | 212.65 |
| 2023-11-07 | 212.65 |
| 2023-11-06 | 211.37 |
| 2023-11-03 | 220.27 |
| 2023-11-02 | 222.81 |
| 2023-11-01 | 220.27 |
| 2023-10-31 | 226.63 |
| 2023-10-30 | 222.81 |
| 2023-10-27 | 225.35 |
| 2023-10-26 | 221.54 |
| 2023-10-25 | 224.08 |
| 2023-10-24 | 220.27 |
| 2023-10-20 | 217.73 |
| 2023-10-19 | 216.46 |
| 2023-10-18 | 224.08 |
| 2023-10-17 | 226.63 |
| 2023-10-16 | 227.90 |
| 2023-10-13 | 226.63 |
| 2023-10-12 | 227.90 |
| 2023-10-11 | 230.44 |
| 2023-10-10 | 232.98 |
| 2023-10-09 | 241.88 |
| 2023-10-06 | 232.98 |
| 2023-10-05 | 224.08 |
| 2023-10-04 | 227.90 |
| 2023-10-03 | 232.98 |
| 2023-09-29 | 238.06 |
| 2023-09-28 | 227.90 |
| 2023-09-27 | 229.17 |
| 2023-09-26 | 226.72 |
| 2023-09-25 | 227.94 |
| 2023-09-22 | 231.61 |
| 2023-09-21 | 230.39 |
| 2023-09-20 | 225.50 |
| 2023-09-19 | 224.27 |
| 2023-09-18 | 213.26 |
| 2023-09-15 | 212.04 |
| 2023-09-14 | 210.81 |
| 2023-09-13 | 207.14 |
| 2023-09-12 | 196.13 |
| 2023-09-11 | 207.14 |
| 2023-09-07 | 199.80 |
| 2023-09-06 | 204.69 |
| 2023-09-05 | 205.92 |
| 2023-09-04 | 188.79 |
| 2023-08-31 | 176.55 |
| 2023-08-30 | 172.88 |
| 2023-08-29 | 175.33 |
| 2023-08-28 | 169.21 |
| 2023-08-25 | 167.98 |
| 2023-08-24 | 169.21 |
| 2023-08-23 | 169.21 |
| 2023-08-22 | 170.43 |
| 2023-08-21 | 161.87 |
| 2023-08-18 | 171.65 |
| 2023-08-17 | 171.65 |
| 2023-08-16 | 163.09 |
| 2023-08-15 | 167.98 |
| 2023-08-14 | 161.87 |
| 2023-08-11 | 165.54 |
| 2023-08-10 | 163.09 |
| 2023-08-09 | 174.10 |
| 2023-08-08 | 176.55 |
| 2023-08-07 | 174.10 |
| 2023-08-04 | 186.34 |
| 2023-08-03 | 183.89 |
| 2023-08-02 | 182.67 |
| 2023-08-01 | 180.22 |
| 2023-07-31 | 174.10 |
| 2023-07-28 | 176.55 |
| 2023-07-27 | 176.55 |
| 2023-07-26 | 179.00 |
| 2023-07-25 | 179.00 |
| 2023-07-24 | 172.88 |
| 2023-07-21 | 175.33 |
| 2023-07-20 | 174.10 |
| 2023-07-19 | 174.10 |
| 2023-07-18 | 177.77 |
| 2023-07-14 | 176.55 |
| 2023-07-13 | 166.76 |
| 2023-07-12 | 160.64 |
| 2023-07-11 | 149.63 |
| 2023-07-10 | 149.63 |
| 2023-07-07 | 149.63 |
| 2023-07-06 | 149.63 |
| 2023-07-05 | 156.97 |
| 2023-07-04 | 152.08 |
| 2023-07-03 | 150.85 |
| 2023-06-30 | 141.06 |
| 2023-06-29 | 139.84 |
| 2023-06-28 | 139.84 |
| 2023-06-27 | 138.62 |
| 2023-06-26 | 138.62 |
| 2023-06-23 | 125.16 |
| 2023-06-21 | 138.62 |
| 2023-06-20 | 132.50 |
| 2023-06-19 | 147.18 |
| 2023-06-16 | 148.40 |
| 2023-06-15 | 153.30 |
| 2023-06-14 | 154.52 |
| 2023-06-13 | 163.09 |
| 2023-06-12 | 160.64 |
| 2023-06-09 | 163.09 |
| 2023-06-08 | 174.10 |
| 2023-06-07 | 164.31 |
| 2023-06-06 | 159.96 |
| 2023-06-05 | 158.87 |
| 2023-06-02 | 164.31 |
| 2023-06-01 | 158.87 |
| 2023-05-31 | 161.05 |
| 2023-05-30 | 169.75 |
| 2023-05-29 | 174.10 |
| 2023-05-25 | 194.77 |
| 2023-05-24 | 193.68 |
| 2023-05-23 | 195.86 |
| 2023-05-22 | 198.03 |
| 2023-05-19 | 193.68 |
| 2023-05-18 | 190.42 |
| 2023-05-17 | 188.24 |
| 2023-05-16 | 191.51 |
| 2023-05-15 | 196.94 |
| 2023-05-12 | 188.24 |
| 2023-05-11 | 199.12 |
| 2023-05-10 | 199.12 |
| 2023-05-09 | 198.03 |
| 2023-05-08 | 199.12 |
| 2023-05-05 | 188.24 |
| 2023-05-04 | 188.24 |
| 2023-05-03 | 189.33 |
| 2023-05-02 | 191.51 |
| 2023-04-28 | 189.33 |
| 2023-04-27 | 188.24 |
| 2023-04-26 | 189.33 |
| 2023-04-25 | 189.33 |
| 2023-04-24 | 188.24 |
| 2023-04-21 | 188.24 |
| 2023-04-20 | 189.33 |
| 2023-04-19 | 189.33 |
| 2023-04-18 | 191.51 |
| 2023-04-17 | 188.24 |
| 2023-04-14 | 184.98 |
| 2023-04-13 | 169.75 |
| 2023-04-12 | 170.84 |
| 2023-04-11 | 168.66 |
| 2023-04-06 | 167.58 |
| 2023-04-04 | 167.58 |
| 2023-04-03 | 171.93 |
| 2023-03-31 | 170.84 |
| 2023-03-30 | 175.19 |
| 2023-03-29 | 159.96 |
| 2023-03-28 | 158.87 |
| 2023-03-27 | 157.79 |
| 2023-03-24 | 166.49 |
| 2023-03-23 | 169.75 |
| 2023-03-22 | 168.66 |
| 2023-03-21 | 178.45 |
| 2023-03-20 | 169.75 |
| 2023-03-17 | 174.10 |
| 2023-03-16 | 169.75 |
| 2023-03-15 | 177.37 |
| 2023-03-14 | 174.10 |
| 2023-03-13 | 181.72 |
| 2023-03-10 | 173.01 |
| 2023-03-09 | 180.63 |
| 2023-03-08 | 182.80 |
| 2023-03-07 | 187.15 |
| 2023-03-06 | 192.59 |
| 2023-03-03 | 191.51 |
| 2023-03-02 | 184.98 |
| 2023-03-01 | 180.63 |
| 2023-02-28 | 174.10 |
| 2023-02-27 | 184.98 |
| 2023-02-24 | 191.51 |
| 2023-02-23 | 192.59 |
| 2023-02-22 | 190.42 |
| 2023-02-21 | 196.94 |
| 2023-02-20 | 196.94 |
| 2023-02-17 | 188.24 |
| 2023-02-16 | 183.89 |
| 2023-02-15 | 187.15 |
| 2023-02-14 | 188.24 |
| 2023-02-13 | 196.94 |
| 2023-02-10 | 199.12 |
| 2023-02-09 | 202.38 |
| 2023-02-08 | 205.65 |
| 2023-02-07 | 203.47 |
| 2023-02-06 | 200.21 |
| 2023-02-03 | 206.73 |
| 2023-02-02 | 216.52 |
| 2023-02-01 | 210.00 |
| 2023-01-31 | 207.82 |
| 2023-01-30 | 207.82 |
| 2023-01-27 | 218.70 |
| 2023-01-26 | 220.87 |
| 2023-01-20 | 211.08 |
| 2023-01-19 | 202.38 |
| 2023-01-18 | 202.38 |
| 2023-01-17 | 200.21 |
| 2023-01-16 | 196.94 |
| 2023-01-13 | 193.68 |
| 2023-01-12 | 192.59 |
| 2023-01-11 | 189.33 |
| 2023-01-10 | 186.07 |
| 2023-01-09 | 190.42 |
| 2023-01-06 | 178.45 |
| 2023-01-05 | 176.28 |
| 2023-01-04 | 174.10 |
| 2023-01-03 | 174.10 |
| 2022-12-30 | 170.84 |
| 2022-12-29 | 173.01 |
| 2022-12-28 | 177.37 |
| 2022-12-23 | 174.10 |
| 2022-12-22 | 176.28 |
| 2022-12-21 | 179.54 |
| 2022-12-20 | 177.37 |
| 2022-12-19 | 186.07 |
| 2022-12-16 | 190.42 |
| 2022-12-15 | 188.24 |
| 2022-12-14 | 186.07 |
| 2022-12-13 | 179.54 |
| 2022-12-12 | 179.54 |
| 2022-12-09 | 171.93 |
| 2022-12-08 | 170.84 |
| 2022-12-07 | 176.28 |
| 2022-12-06 | 179.54 |
| 2022-12-05 | 182.80 |
| 2022-12-02 | 183.89 |
| 2022-12-01 | 184.98 |
| 2022-11-30 | 184.98 |
| 2022-11-29 | 187.15 |
| 2022-11-28 | 175.19 |
| 2022-11-25 | 178.45 |
| 2022-11-24 | 169.75 |
| 2022-11-23 | 170.84 |
| 2022-11-22 | 163.22 |
| 2022-11-21 | 162.14 |
| 2022-11-18 | 163.22 |
| 2022-11-17 | 156.70 |
| 2022-11-16 | 162.14 |
| 2022-11-15 | 162.14 |
| 2022-11-14 | 158.87 |
| 2022-11-11 | 154.52 |
| 2022-11-10 | 144.73 |
| 2022-11-09 | 153.44 |
| 2022-11-08 | 152.35 |
| 2022-11-07 | 163.22 |
| 2022-11-04 | 157.79 |
| 2022-11-03 | 144.73 |
| 2022-11-02 | 141.47 |
| 2022-11-01 | 141.47 |
| 2022-10-31 | 131.68 |
| 2022-10-28 | 132.77 |
| 2022-10-27 | 145.82 |
| 2022-10-26 | 142.56 |
| 2022-10-25 | 150.17 |
| 2022-10-24 | 150.17 |
| 2022-10-21 | 161.05 |
| 2022-10-20 | 155.61 |
| 2022-10-19 | 151.26 |
| 2022-10-18 | 148.00 |
| 2022-10-17 | 140.38 |
| 2022-10-14 | 143.65 |
| 2022-10-13 | 149.08 |
| 2022-10-12 | 151.26 |
| 2022-10-11 | 144.73 |
| 2022-10-10 | 144.73 |
| 2022-10-07 | 159.96 |
| 2022-10-06 | 163.22 |
| 2022-10-05 | 163.22 |
| 2022-10-03 | 153.44 |
| 2022-09-30 | 149.08 |
| 2022-09-29 | 150.17 |
| 2022-09-28 | 155.61 |
| 2022-09-27 | 164.81 |
| 2022-09-26 | 160.72 |
| 2022-09-23 | 163.79 |
| 2022-09-22 | 170.95 |
| 2022-09-21 | 179.13 |
| 2022-09-20 | 175.04 |
| 2022-09-19 | 168.90 |
| 2022-09-16 | 169.93 |
| 2022-09-15 | 172.99 |
| 2022-09-14 | 165.84 |
| 2022-09-13 | 169.93 |
| 2022-09-09 | 162.77 |
| 2022-09-08 | 156.63 |
| 2022-09-07 | 163.79 |
| 2022-09-06 | 162.77 |
| 2022-09-05 | 172.99 |
| 2022-09-02 | 156.63 |
| 2022-09-01 | 164.81 |
| 2022-08-31 | 155.61 |
| 2022-08-30 | 176.06 |
| 2022-08-29 | 194.46 |
| 2022-08-26 | 191.40 |
| 2022-08-25 | 195.49 |
| 2022-08-24 | 184.24 |
| 2022-08-23 | 191.40 |
| 2022-08-22 | 183.22 |
| 2022-08-19 | 181.17 |
| 2022-08-18 | 171.97 |
| 2022-08-17 | 180.15 |
| 2022-08-16 | 182.19 |
| 2022-08-15 | 181.17 |
| 2022-08-12 | 182.19 |
| 2022-08-11 | 182.19 |
| 2022-08-10 | 174.02 |
| 2022-08-09 | 180.15 |
| 2022-08-08 | 174.02 |
| 2022-08-05 | 170.95 |
| 2022-08-04 | 169.93 |
| 2022-08-03 | 170.95 |
| 2022-08-02 | 171.97 |
| 2022-08-01 | 187.31 |
| 2022-07-29 | 185.26 |
| 2022-07-28 | 196.51 |
| 2022-07-27 | 187.31 |
| 2022-07-26 | 192.42 |
| 2022-07-25 | 190.37 |
| 2022-07-22 | 183.22 |
| 2022-07-21 | 191.40 |
| 2022-07-20 | 197.53 |
| 2022-07-19 | 203.67 |
| 2022-07-18 | 199.58 |
| 2022-07-15 | 182.19 |
| 2022-07-14 | 190.37 |
| 2022-07-13 | 185.26 |
| 2022-07-12 | 185.26 |
| 2022-07-11 | 187.31 |
| 2022-07-08 | 196.51 |
| 2022-07-07 | 187.31 |
| 2022-07-06 | 183.64 |
| 2022-07-05 | 203.83 |
| 2022-07-04 | 194.65 |
| 2022-06-30 | 199.24 |
| 2022-06-29 | 201.08 |
| 2022-06-28 | 196.49 |
| 2022-06-27 | 190.98 |
| 2022-06-24 | 185.47 |
| 2022-06-23 | 192.81 |
| 2022-06-22 | 193.73 |
| 2022-06-21 | 191.90 |
| 2022-06-20 | 180.88 |
| 2022-06-17 | 208.42 |
| 2022-06-16 | 216.68 |
| 2022-06-15 | 254.31 |
| 2022-06-14 | 242.38 |
| 2022-06-13 | 237.79 |
| 2022-06-10 | 246.05 |
| 2022-06-09 | 243.30 |
| 2022-06-08 | 241.46 |
| 2022-06-07 | 232.28 |
| 2022-06-06 | 219.43 |
| 2022-06-02 | 235.04 |
| 2022-06-01 | 227.69 |
| 2022-05-31 | 212.09 |
| 2022-05-30 | 213.01 |
| 2022-05-27 | 221.27 |
| 2022-05-26 | 221.27 |
| 2022-05-25 | 214.84 |
| 2022-05-24 | 202.91 |
| 2022-05-23 | 202.91 |
| 2022-05-20 | 199.24 |
| 2022-05-19 | 180.88 |
| 2022-05-18 | 176.29 |
| 2022-05-17 | 179.96 |
| 2022-05-16 | 177.21 |
| 2022-05-13 | 170.78 |
| 2022-05-12 | 155.18 |
| 2022-05-11 | 162.52 |
| 2022-05-10 | 160.69 |
| 2022-05-06 | 180.88 |
| 2022-05-05 | 184.55 |
| 2022-05-04 | 182.72 |
| 2022-05-03 | 179.05 |
| 2022-04-29 | 172.62 |
| 2022-04-28 | 168.03 |
| 2022-04-27 | 165.28 |
| 2022-04-26 | 161.61 |
| 2022-04-25 | 161.61 |
| 2022-04-22 | 186.39 |
| 2022-04-21 | 187.31 |
| 2022-04-20 | 185.47 |
| 2022-04-19 | 207.50 |
| 2022-04-14 | 208.42 |
| 2022-04-13 | 198.32 |
| 2022-04-12 | 186.39 |
| 2022-04-11 | 179.96 |
| 2022-04-08 | 197.40 |
| 2022-04-07 | 191.90 |
| 2022-04-06 | 195.57 |
| 2022-04-04 | 192.81 |
| 2022-04-01 | 192.81 |
| 2022-03-31 | 182.72 |
| 2022-03-30 | 174.46 |
| 2022-03-29 | 175.37 |
| 2022-03-28 | 169.87 |
| 2022-03-25 | 166.19 |
| 2022-03-24 | 150.59 |
| 2022-03-23 | 140.49 |
| 2022-03-22 | 144.16 |
| 2022-03-21 | 135.90 |
| 2022-03-18 | 135.90 |
| 2022-03-17 | 136.82 |
| 2022-03-16 | 112.96 |
| 2022-03-15 | 101.02 |
| 2022-03-14 | 121.22 |
| 2022-03-11 | 142.33 |
| 2022-03-10 | 141.41 |
| 2022-03-09 | 135.90 |
| 2022-03-08 | 129.48 |
| 2022-03-07 | 151.51 |
| 2022-03-04 | 144.16 |
| 2022-03-03 | 146.00 |
| 2022-03-02 | 133.15 |
| 2022-03-01 | 138.66 |
| 2022-02-28 | 136.82 |
| 2022-02-25 | 136.82 |
| 2022-02-24 | 130.40 |
| 2022-02-23 | 137.74 |
| 2022-02-22 | 139.58 |
| 2022-02-21 | 143.25 |
| 2022-02-18 | 132.23 |
| 2022-02-17 | 114.79 |
| 2022-02-16 | 116.63 |
| 2022-02-15 | 116.63 |
| 2022-02-14 | 117.55 |
| 2022-02-11 | 115.71 |
| 2022-02-10 | 120.30 |
| 2022-02-09 | 122.13 |
| 2022-02-08 | 125.81 |
| 2022-02-07 | 121.22 |
| 2022-02-04 | 120.30 |
| 2022-01-31 | 118.46 |
| 2022-01-28 | 116.63 |
| 2022-01-27 | 117.55 |
| 2022-01-26 | 117.55 |
| 2022-01-25 | 110.20 |
| 2022-01-24 | 116.63 |
| 2022-01-21 | 115.71 |
| 2022-01-20 | 116.63 |
| 2022-01-19 | 116.63 |
| 2022-01-18 | 111.12 |
| 2022-01-17 | 112.04 |
| 2022-01-14 | 117.55 |
| 2022-01-13 | 120.30 |
| 2022-01-12 | 113.87 |
| 2022-01-11 | 112.96 |
| 2022-01-10 | 111.12 |
| 2022-01-07 | 113.87 |
| 2022-01-06 | 108.37 |
| 2022-01-05 | 107.45 |
| 2022-01-04 | 114.79 |
| 2022-01-03 | 112.96 |
| 2021-12-31 | 142.33 |
| 2021-12-30 | 116.63 |
| 2021-12-29 | 122.13 |
| 2021-12-28 | 113.87 |
| 2021-12-24 | 118.46 |
| 2021-12-23 | 117.55 |
| 2021-12-22 | 114.79 |
| 2021-12-21 | 107.45 |
| 2021-12-20 | 104.69 |
| 2021-12-17 | 103.78 |
| 2021-12-16 | 102.86 |
| 2021-12-15 | 95.52 |
| 2021-12-14 | 94.60 |
| 2021-12-13 | 92.76 |
| 2021-12-10 | 94.60 |
| 2021-12-09 | 93.68 |
| 2021-12-08 | 96.43 |
| 2021-12-07 | 91.84 |
| 2021-12-06 | 88.17 |
| 2021-12-03 | 97.35 |
| 2021-12-02 | 94.60 |
| 2021-12-01 | 89.09 |
| 2021-11-30 | 86.34 |
| 2021-11-29 | 87.25 |
| 2021-11-26 | 84.50 |
| 2021-11-25 | 88.17 |
| 2021-11-24 | 86.34 |
| 2021-11-23 | 88.17 |
| 2021-11-22 | 89.09 |
| 2021-11-19 | 82.66 |
| 2021-11-18 | 80.83 |
| 2021-11-17 | 81.75 |
| 2021-11-16 | 78.08 |
| 2021-11-15 | 77.16 |
| 2021-11-12 | 82.66 |
| 2021-11-11 | 83.58 |
| 2021-11-10 | 80.83 |
| 2021-11-09 | 83.58 |
| 2021-11-08 | 85.42 |
| 2021-11-05 | 83.58 |
| 2021-11-04 | 88.17 |
| 2021-11-03 | 93.68 |
| 2021-11-02 | 86.34 |
| 2021-11-01 | 89.09 |
| 2021-10-29 | 88.17 |
| 2021-10-28 | 90.93 |
| 2021-10-27 | 95.52 |
| 2021-10-26 | 101.94 |
| 2021-10-25 | 103.78 |
| 2021-10-22 | 102.86 |
| 2021-10-21 | 114.79 |
| 2021-10-20 | 114.79 |
| 2021-10-19 | 117.55 |
| 2021-10-18 | 117.55 |
| 2021-10-15 | 108.37 |
| 2021-10-12 | 114.79 |
| 2021-10-11 | 117.55 |
| 2021-10-08 | 115.71 |
| 2021-10-07 | 117.55 |
| 2021-10-06 | 114.79 |
| 2021-10-05 | 119.38 |
| 2021-10-04 | 116.63 |
| 2021-09-30 | 117.55 |
| 2021-09-29 | 110.20 |
| 2021-09-28 | 117.55 |
| 2021-09-27 | 107.78 |
| 2021-09-24 | 109.55 |
| 2021-09-23 | 130.86 |
| 2021-09-21 | 129.98 |
| 2021-09-20 | 123.76 |
| 2021-09-17 | 129.09 |
| 2021-09-16 | 129.98 |
| 2021-09-15 | 137.08 |
| 2021-09-14 | 136.19 |
| 2021-09-13 | 148.62 |
| 2021-09-10 | 140.63 |
| 2021-09-09 | 148.62 |
| 2021-09-08 | 146.85 |
| 2021-09-07 | 153.06 |
| 2021-09-06 | 155.73 |
| 2021-09-03 | 144.18 |
| 2021-09-02 | 142.41 |
| 2021-09-01 | 130.86 |
| 2021-08-31 | 121.99 |
| 2021-08-30 | 114.88 |
| 2021-08-27 | 111.33 |
| 2021-08-26 | 116.66 |
| 2021-08-25 | 117.55 |
| 2021-08-24 | 112.22 |
| 2021-08-23 | 106.89 |
| 2021-08-20 | 93.57 |
| 2021-08-19 | 96.23 |
| 2021-08-18 | 97.12 |
| 2021-08-17 | 91.80 |
| 2021-08-16 | 93.57 |
| 2021-08-13 | 91.80 |
| 2021-08-12 | 96.23 |
| 2021-08-11 | 85.58 |
| 2021-08-10 | 78.48 |
| 2021-08-09 | 76.70 |
| 2021-08-06 | 77.59 |
| 2021-08-05 | 80.25 |
| 2021-08-04 | 73.15 |
| 2021-08-03 | 73.15 |
| 2021-08-02 | 75.81 |
| 2021-07-30 | 74.04 |
| 2021-07-29 | 75.81 |
| 2021-07-28 | 73.15 |
| 2021-07-27 | 72.26 |
| 2021-07-26 | 76.70 |
| 2021-07-23 | 82.92 |
| 2021-07-22 | 81.14 |
| 2021-07-21 | 81.14 |
| 2021-07-20 | 81.14 |
| 2021-07-19 | 84.69 |
| 2021-07-16 | 85.58 |
| 2021-07-15 | 85.58 |
| 2021-07-14 | 83.80 |
| 2021-07-13 | 88.24 |
| 2021-07-12 | 83.80 |
| 2021-07-09 | 80.25 |
| 2021-07-08 | 84.69 |
| 2021-07-07 | 88.95 |
| 2021-07-06 | 94.05 |
| 2021-07-05 | 94.05 |
| 2021-07-02 | 96.61 |
| 2021-06-30 | 94.90 |
| 2021-06-29 | 94.90 |
| 2021-06-28 | 94.90 |
| 2021-06-25 | 94.05 |
| 2021-06-24 | 97.46 |
| 2021-06-23 | 96.61 |
| 2021-06-22 | 87.24 |
| 2021-06-21 | 90.65 |
| 2021-06-18 | 89.80 |
| 2021-06-17 | 93.20 |
| 2021-06-16 | 96.61 |
| 2021-06-15 | 100.86 |
| 2021-06-11 | 101.71 |
| 2021-06-10 | 91.50 |
| 2021-06-09 | 91.50 |
| 2021-06-08 | 84.69 |
| 2021-06-07 | 78.73 |
| 2021-06-04 | 82.14 |
| 2021-06-03 | 85.54 |
| 2021-06-02 | 84.69 |
| 2021-06-01 | 87.24 |
| 2021-05-31 | 75.33 |
| 2021-05-28 | 77.88 |
| 2021-05-27 | 77.88 |
| 2021-05-26 | 71.07 |
| 2021-05-25 | 74.48 |
| 2021-05-24 | 71.92 |
| 2021-05-21 | 73.63 |
| 2021-05-20 | 72.78 |
| 2021-05-18 | 85.54 |
| 2021-05-17 | 76.18 |
| 2021-05-14 | 74.48 |
| 2021-05-13 | 83.84 |
| 2021-05-12 | 89.80 |
| 2021-05-11 | 91.50 |
| 2021-05-10 | 98.31 |
| 2021-05-07 | 81.29 |
| 2021-05-06 | 80.44 |
| 2021-05-05 | 70.22 |
| 2021-05-04 | 68.52 |
| 2021-05-03 | 65.97 |
| 2021-04-30 | 72.78 |
| 2021-04-29 | 69.37 |
| 2021-04-28 | 69.37 |
| 2021-04-27 | 68.52 |
| 2021-04-26 | 71.07 |
| 2021-04-23 | 68.52 |
| 2021-04-22 | 71.92 |
| 2021-04-21 | 70.22 |
| 2021-04-20 | 73.63 |
| 2021-04-19 | 73.63 |
| 2021-04-16 | 75.33 |
| 2021-04-15 | 70.22 |
| 2021-04-14 | 70.22 |
| 2021-04-13 | 66.82 |
| 2021-04-12 | 66.82 |
| 2021-04-09 | 72.78 |
| 2021-04-08 | 75.33 |
| 2021-04-07 | 69.37 |
| 2021-04-01 | 65.12 |
| 2021-03-31 | 64.26 |
| 2021-03-30 | 66.82 |
| 2021-03-29 | 64.26 |
| 2021-03-26 | 62.56 |
| 2021-03-25 | 58.31 |
| 2021-03-24 | 60.86 |
| 2021-03-23 | 65.97 |
| 2021-03-22 | 70.22 |
| 2021-03-19 | 76.18 |
| 2021-03-18 | 73.63 |
| 2021-03-17 | 74.48 |
| 2021-03-16 | 73.63 |
| 2021-03-15 | 73.63 |
| 2021-03-12 | 79.58 |
| 2021-03-11 | 80.44 |
| 2021-03-10 | 75.33 |
| 2021-03-09 | 77.88 |
| 2021-03-08 | 78.73 |
| 2021-03-05 | 82.99 |
| 2021-03-04 | 88.95 |
| 2021-03-03 | 94.05 |
| 2021-03-02 | 71.92 |
| 2021-03-01 | 74.48 |
| 2021-02-26 | 66.82 |
| 2021-02-25 | 80.44 |
| 2021-02-24 | 73.63 |
| 2021-02-23 | 87.24 |
| 2021-02-22 | 73.63 |
| 2021-02-19 | 65.12 |
| 2021-02-18 | 63.41 |
| 2021-02-17 | 62.56 |
| 2021-02-16 | 65.12 |
| 2021-02-11 | 61.71 |
| 2021-02-10 | 60.01 |
| 2021-02-09 | 55.75 |
| 2021-02-08 | 54.05 |
| 2021-02-05 | 56.60 |
| 2021-02-04 | 55.75 |
| 2021-02-03 | 56.60 |
| 2021-02-02 | 54.05 |
| 2021-02-01 | 55.75 |
| 2021-01-29 | 55.75 |
| 2021-01-28 | 61.71 |
| 2021-01-27 | 61.71 |
| 2021-01-26 | 61.71 |
| 2021-01-25 | 60.01 |
| 2021-01-22 | 64.26 |
| 2021-01-21 | 69.37 |
| 2021-01-20 | 60.86 |
| 2021-01-19 | 65.12 |
| 2021-01-18 | 65.12 |
| 2021-01-15 | 58.31 |
| 2021-01-14 | 57.46 |
| 2021-01-13 | 58.31 |
| 2021-01-12 | 57.46 |
| 2021-01-11 | 57.46 |
| 2021-01-08 | 57.46 |
| 2021-01-07 | 57.46 |
| 2021-01-06 | 58.31 |
| 2021-01-05 | 57.46 |
| 2021-01-04 | 57.46 |
| 2020-12-31 | 54.90 |
| 2020-12-30 | 57.46 |
| 2020-12-29 | 57.46 |
| 2020-12-28 | 58.31 |
| 2020-12-24 | 55.75 |
| 2020-12-23 | 58.31 |
| 2020-12-22 | 60.01 |
| 2020-12-21 | 64.26 |
| 2020-12-18 | 63.41 |
| 2020-12-17 | 56.60 |
| 2020-12-16 | 58.31 |
| 2020-12-15 | 54.05 |
| 2020-12-14 | 57.46 |
| 2020-12-11 | 65.97 |
| 2020-12-10 | 65.12 |
| 2020-12-09 | 67.67 |
| 2020-12-08 | 64.26 |
| 2020-12-07 | 65.97 |
| 2020-12-04 | 65.97 |
| 2020-12-03 | 66.82 |
| 2020-12-02 | 70.22 |
| 2020-12-01 | 68.52 |
| 2020-11-30 | 66.82 |
| 2020-11-27 | 65.97 |
| 2020-11-26 | 63.41 |
| 2020-11-25 | 63.41 |
| 2020-11-24 | 64.26 |
| 2020-11-23 | 64.26 |
| 2020-11-20 | 59.16 |
| 2020-11-19 | 56.60 |
| 2020-11-18 | 58.31 |
| 2020-11-17 | 59.16 |
| 2020-11-16 | 57.46 |
| 2020-11-13 | 59.16 |
| 2020-11-12 | 59.16 |
| 2020-11-11 | 57.46 |
| 2020-11-10 | 54.90 |
| 2020-11-09 | 54.90 |
| 2020-11-06 | 54.90 |
| 2020-11-05 | 54.05 |
| 2020-11-04 | 53.20 |
| 2020-11-03 | 53.20 |
| 2020-11-02 | 54.90 |
| 2020-10-30 | 54.05 |
| 2020-10-29 | 54.90 |
| 2020-10-28 | 55.75 |
| 2020-10-27 | 54.90 |
| 2020-10-23 | 53.20 |
| 2020-10-22 | 53.20 |
| 2020-10-21 | 52.35 |
| 2020-10-20 | 52.35 |
| 2020-10-19 | 51.50 |
| 2020-10-16 | 53.20 |
| 2020-10-15 | 48.94 |
| 2020-10-14 | 50.65 |
| 2020-10-12 | 42.99 |
| 2020-10-09 | 36.18 |
| 2020-10-08 | 40.43 |
| 2020-10-07 | 35.33 |
| 2020-10-06 | 36.18 |
| 2020-10-05 | 35.33 |
| 2020-09-30 | 41.28 |
| 2020-09-29 | 44.69 |
| 2020-09-28 | 46.82 |
| 2020-09-25 | 42.74 |
| 2020-09-24 | 41.11 |
| 2020-09-23 | 38.66 |
| 2020-09-22 | 40.29 |
| 2020-09-21 | 42.74 |
| 2020-09-18 | 42.74 |
| 2020-09-17 | 43.55 |
| 2020-09-16 | 45.19 |
| 2020-09-15 | 50.08 |
| 2020-09-14 | 45.19 |
| 2020-09-11 | 46.00 |
| 2020-09-10 | 47.63 |
| 2020-09-09 | 46.00 |
| 2020-09-08 | 48.45 |
| 2020-09-07 | 48.45 |
| 2020-09-04 | 48.45 |
| 2020-09-03 | 50.90 |
| 2020-09-02 | 49.26 |
| 2020-09-01 | 46.82 |
| 2020-08-31 | 43.55 |
| 2020-08-28 | 47.63 |
| 2020-08-27 | 46.82 |
| 2020-08-26 | 46.82 |
| 2020-08-25 | 47.63 |
| 2020-08-24 | 45.19 |
| 2020-08-21 | 43.55 |
| 2020-08-20 | 44.37 |
| 2020-08-19 | 44.37 |
| 2020-08-18 | 43.55 |
| 2020-08-17 | 41.11 |
| 2020-08-14 | 38.66 |
| 2020-08-13 | 39.48 |
| 2020-08-12 | 38.66 |
| 2020-08-11 | 37.84 |
| 2020-08-10 | 35.40 |
| 2020-08-07 | 37.84 |
| 2020-08-06 | 39.48 |
| 2020-08-05 | 39.48 |
| 2020-08-04 | 37.03 |
| 2020-08-03 | 40.29 |
| 2020-07-31 | 44.37 |
| 2020-07-30 | 44.37 |
| 2020-07-29 | 44.37 |
| 2020-07-28 | 44.37 |
| 2020-07-27 | 44.37 |
| 2020-07-24 | 46.82 |
| 2020-07-23 | 46.00 |
| 2020-07-22 | 43.55 |
| 2020-07-21 | 45.19 |
| 2020-07-20 | 44.37 |
| 2020-07-17 | 49.26 |
| 2020-07-16 | 49.26 |
| 2020-07-15 | 49.26 |
| 2020-07-14 | 49.26 |
| 2020-07-13 | 49.26 |
| 2020-07-10 | 29.69 |
| 2020-07-09 | 30.50 |
| 2020-07-08 | 32.14 |
| 2020-07-07 | 29.69 |
| 2020-07-06 | 32.14 |
| 2020-07-03 | 31.32 |
| 2020-07-02 | 30.50 |
| 2020-06-30 | 32.14 |
| 2020-06-29 | 29.69 |
| 2020-06-26 | 32.95 |
| 2020-06-24 | 35.40 |
| 2020-06-23 | 30.50 |
| 2020-06-22 | 25.61 |
| 2020-06-19 | 31.32 |
| 2020-06-18 | 31.32 |
| 2020-06-17 | 28.06 |
| 2020-06-16 | 24.79 |
| 2020-06-15 | 23.16 |
| 2020-06-12 | 24.79 |
| 2020-06-11 | 26.43 |
| 2020-06-10 | 27.24 |
| 2020-06-09 | 27.24 |
| 2020-06-08 | 24.79 |
| 2020-06-05 | 25.61 |
| 2020-06-04 | 24.22 |
| 2020-06-03 | 25.00 |
| 2020-06-02 | 20.37 |
| 2020-06-01 | 18.05 |
| 2020-05-29 | 10.34 |
| 2020-05-28 | 18.82 |
| 2020-05-27 | 16.51 |
| 2020-05-26 | 14.96 |
| 2020-05-25 | 14.96 |
| 2020-05-22 | 14.96 |
| 2020-05-21 | 18.05 |
| 2020-05-20 | 17.28 |
| 2020-05-19 | 18.82 |
| 2020-05-18 | 15.74 |
| 2020-05-15 | 16.51 |
| 2020-05-14 | 18.05 |
| 2020-05-13 | 17.28 |
| 2020-05-12 | 18.82 |
| 2020-05-11 | 18.05 |
| 2020-05-08 | 21.14 |
| 2020-05-07 | 19.59 |
| 2020-05-06 | 19.59 |
| 2020-05-05 | 19.59 |
| 2020-05-04 | 17.28 |
| 2020-04-29 | 18.82 |
| 2020-04-28 | 21.14 |
| 2020-04-27 | 19.59 |
| 2020-04-24 | 18.05 |
| 2020-04-23 | 19.59 |
| 2020-04-22 | 20.37 |
| 2020-04-21 | 16.51 |
| 2020-04-20 | 18.82 |
| 2020-04-17 | 16.51 |
| 2020-04-16 | 14.96 |
| 2020-04-15 | 16.51 |
| 2020-04-14 | 15.74 |
| 2020-04-09 | 12.65 |
| 2020-04-08 | 14.19 |
| 2020-04-07 | 8.79 |
| 2020-04-06 | 8.79 |
| 2020-04-03 | 5.71 |
| 2020-04-02 | 4.93 |
| 2020-04-01 | 6.48 |
| 2020-03-31 | 8.79 |
| 2020-03-30 | 7.25 |
| 2020-03-27 | 8.79 |
| 2020-03-26 | 8.02 |
| 2020-03-25 | 4.93 |
| 2020-03-24 | -1.24 |
| 2020-03-23 | -2.01 |
| 2020-03-20 | 2.62 |
| 2020-03-19 | -3.55 |
| 2020-03-18 | 0.30 |
| 2020-03-17 | 4.16 |
| 2020-03-16 | 4.16 |
| 2020-03-13 | 7.25 |
| 2020-03-12 | 9.56 |
| 2020-03-11 | 13.42 |
| 2020-03-10 | 14.19 |
| 2020-03-09 | 15.74 |
| 2020-03-06 | 20.37 |
| 2020-03-05 | 19.59 |
| 2020-03-04 | 18.82 |
| 2020-03-03 | 17.28 |
| 2020-03-02 | 17.28 |
| 2020-02-28 | 16.51 |
| 2020-02-27 | 18.82 |
| 2020-02-26 | 18.82 |
| 2020-02-25 | 19.59 |
| 2020-02-24 | 21.14 |
| 2020-02-21 | 21.91 |
| 2020-02-20 | 21.91 |
| 2020-02-19 | 23.45 |
| 2020-02-18 | 22.68 |
| 2020-02-17 | 25.77 |
| 2020-02-14 | 25.77 |
| 2020-02-13 | 26.54 |
| 2020-02-12 | 22.68 |
| 2020-02-11 | 22.68 |
| 2020-02-10 | 20.37 |
| 2020-02-07 | 21.14 |
| 2020-02-06 | 22.68 |
| 2020-02-05 | 21.14 |
| 2020-02-04 | 19.59 |
| 2020-02-03 | 18.05 |
| 2020-01-31 | 18.82 |
| 2020-01-30 | 21.14 |
| 2020-01-29 | 25.00 |
| 2020-01-24 | 30.40 |
| 2020-01-23 | 30.40 |
| 2020-01-22 | 31.94 |
| 2020-01-21 | 30.40 |
| 2020-01-20 | 33.48 |
| 2020-01-17 | 31.17 |
| 2020-01-16 | 31.17 |
| 2020-01-15 | 29.62 |
| 2020-01-14 | 30.40 |
| 2020-01-13 | 29.62 |
| 2020-01-10 | 29.62 |
| 2020-01-09 | 31.17 |
| 2020-01-08 | 31.94 |
| 2020-01-07 | 33.48 |
| 2020-01-06 | 34.25 |
| 2020-01-03 | 35.80 |
| 2020-01-02 | 31.17 |
| 2019-12-31 | 29.62 |
| 2019-12-30 | 31.17 |
| 2019-12-27 | 29.62 |
| 2019-12-24 | 28.85 |
| 2019-12-23 | 30.40 |
| 2019-12-20 | 28.85 |
| 2019-12-19 | 28.85 |
| 2019-12-18 | 28.85 |
| 2019-12-17 | 28.08 |
| 2019-12-16 | 27.31 |
| 2019-12-13 | 28.08 |
| 2019-12-12 | 26.54 |
| 2019-12-11 | 30.40 |
| 2019-12-10 | 26.54 |
| 2019-12-09 | 26.54 |
| 2019-12-06 | 26.54 |
| 2019-12-05 | 27.31 |
| 2019-12-04 | 28.08 |
| 2019-12-03 | 31.17 |
| 2019-12-02 | 29.62 |
| 2019-11-29 | 31.17 |
| 2019-11-28 | 33.48 |
| 2019-11-27 | 34.25 |
| 2019-11-26 | 32.71 |
| 2019-11-25 | 35.03 |
| 2019-11-22 | 28.85 |
| 2019-11-21 | 31.17 |
| 2019-11-20 | 25.00 |
| 2019-11-19 | 25.77 |
| 2019-11-18 | 25.00 |
| 2019-11-15 | 25.00 |
| 2019-11-14 | 24.22 |
| 2019-11-13 | 25.00 |
| 2019-11-12 | 25.00 |
| 2019-11-11 | 24.22 |
| 2019-11-08 | 26.54 |
| 2019-11-07 | 23.45 |
| 2019-11-06 | 23.45 |
| 2019-11-05 | 24.22 |
| 2019-11-04 | 25.00 |
| 2019-11-01 | 23.45 |
| 2019-10-31 | 25.00 |
| 2019-10-30 | 23.45 |
| 2019-10-29 | 22.68 |
| 2019-10-28 | 22.68 |
| 2019-10-25 | 23.45 |
| 2019-10-24 | 25.00 |
| 2019-10-23 | 23.45 |
| 2019-10-22 | 25.00 |
| 2019-10-21 | 25.00 |
| 2019-10-18 | 26.54 |
| 2019-10-17 | 21.91 |
| 2019-10-16 | 23.45 |
| 2019-10-15 | 20.37 |
| 2019-10-14 | 22.68 |
| 2019-10-11 | 22.68 |
| 2019-10-10 | 22.68 |
| 2019-10-09 | 23.45 |
| 2019-10-08 | 25.00 |
| 2019-10-04 | 25.00 |
| 2019-10-03 | 25.77 |
| 2019-10-02 | 25.00 |
| 2019-09-30 | 25.00 |
| 2019-09-27 | 28.08 |
| 2019-09-26 | 24.22 |
| 2019-09-25 | 26.54 |
| 2019-09-24 | 28.08 |
| 2019-09-23 | 31.17 |
| 2019-09-20 | 33.48 |
| 2019-09-19 | 31.94 |
| 2019-09-18 | 31.94 |
| 2019-09-17 | 31.55 |
| 2019-09-16 | 33.76 |
| 2019-09-13 | 31.55 |
| 2019-09-12 | 31.55 |
| 2019-09-11 | 30.82 |
| 2019-09-10 | 29.35 |
| 2019-09-09 | 27.14 |
| 2019-09-06 | 26.41 |
| 2019-09-05 | 27.14 |
| 2019-09-04 | 27.14 |
| 2019-09-03 | 24.94 |
| 2019-09-02 | 24.20 |
| 2019-08-30 | 21.26 |
| 2019-08-29 | 25.67 |
| 2019-08-28 | 24.20 |
| 2019-08-27 | 21.26 |
| 2019-08-26 | 19.79 |
| 2019-08-23 | 21.26 |
| 2019-08-22 | 16.12 |
| 2019-08-21 | 16.12 |
| 2019-08-20 | 21.26 |
| 2019-08-19 | 20.53 |
| 2019-08-16 | 19.79 |
| 2019-08-15 | 18.32 |
| 2019-08-14 | 18.32 |
| 2019-08-13 | 17.59 |
| 2019-08-12 | 19.79 |
| 2019-08-09 | 19.06 |
| 2019-08-08 | 21.26 |
| 2019-08-07 | 21.26 |
| 2019-08-06 | 19.06 |
| 2019-08-05 | 18.32 |
| 2019-08-02 | 19.79 |
| 2019-08-01 | 20.53 |
| 2019-07-31 | 19.79 |
| 2019-07-30 | 24.20 |
| 2019-07-29 | 24.20 |
| 2019-07-26 | 24.94 |
| 2019-07-25 | 24.20 |
| 2019-07-24 | 24.20 |
| 2019-07-23 | 23.47 |
| 2019-07-22 | 24.20 |
| 2019-07-19 | 26.41 |
| 2019-07-18 | 27.88 |
| 2019-07-17 | 27.14 |
| 2019-07-16 | 27.88 |
| 2019-07-15 | 25.67 |
| 2019-07-12 | 26.41 |
| 2019-07-11 | 27.14 |
| 2019-07-10 | 27.14 |
| 2019-07-09 | 25.67 |
| 2019-07-08 | 27.14 |
| 2019-07-05 | 29.35 |
| 2019-07-04 | 30.82 |
| 2019-07-03 | 30.82 |
| 2019-07-02 | 28.61 |
| 2019-06-28 | 24.94 |
| 2019-06-27 | 23.47 |
| 2019-06-26 | 21.26 |
| 2019-06-25 | 22.00 |
| 2019-06-24 | 23.47 |
| 2019-06-21 | 22.73 |
| 2019-06-20 | 20.53 |
| 2019-06-19 | 20.53 |
| 2019-06-18 | 16.85 |
| 2019-06-17 | 15.38 |
| 2019-06-14 | 17.59 |
| 2019-06-13 | 19.06 |
| 2019-06-12 | 19.79 |
| 2019-06-11 | 22.00 |
| 2019-06-10 | 22.73 |
| 2019-06-06 | 22.73 |
| 2019-06-05 | 21.26 |
| 2019-06-04 | 16.12 |
| 2019-06-03 | 20.53 |
| 2019-05-31 | 19.79 |
| 2019-05-30 | 21.63 |
| 2019-05-29 | 20.23 |
| 2019-05-28 | 19.53 |
| 2019-05-27 | 22.33 |
| 2019-05-24 | 23.73 |
| 2019-05-23 | 21.63 |
| 2019-05-22 | 23.73 |
| 2019-05-21 | 23.73 |
| 2019-05-20 | 25.13 |
| 2019-05-17 | 23.73 |
| 2019-05-16 | 24.43 |
| 2019-05-15 | 24.43 |
| 2019-05-14 | 25.83 |
| 2019-05-10 | 25.83 |
| 2019-05-09 | 23.73 |
| 2019-05-08 | 27.92 |
| 2019-05-07 | 32.12 |
| 2019-05-06 | 29.32 |
| 2019-05-03 | 33.52 |
| 2019-05-02 | 34.21 |
| 2019-04-30 | 32.82 |
| 2019-04-29 | 34.91 |
| 2019-04-26 | 35.61 |
| 2019-04-25 | 35.61 |
| 2019-04-24 | 39.81 |
| 2019-04-23 | 36.31 |
| 2019-04-18 | 39.11 |
| 2019-04-17 | 39.11 |
| 2019-04-16 | 42.60 |
| 2019-04-15 | 40.51 |
| 2019-04-12 | 44.00 |
| 2019-04-11 | 39.11 |
| 2019-04-10 | 38.41 |
| 2019-04-09 | 34.21 |
| 2019-04-08 | 34.21 |
| 2019-04-04 | 36.31 |
| 2019-04-03 | 33.52 |
| 2019-04-02 | 30.72 |
| 2019-04-01 | 29.32 |
| 2019-03-29 | 25.83 |
| 2019-03-28 | 25.13 |
| 2019-03-27 | 25.83 |
| 2019-03-26 | 27.22 |
| 2019-03-25 | 27.92 |
| 2019-03-22 | 30.02 |
| 2019-03-21 | 30.72 |
| 2019-03-20 | 28.62 |
| 2019-03-19 | 26.53 |
| 2019-03-18 | 27.22 |
| 2019-03-15 | 29.32 |
| 2019-03-14 | 25.83 |
| 2019-03-13 | 27.22 |
| 2019-03-12 | 25.83 |
| 2019-03-11 | 24.43 |
| 2019-03-08 | 24.43 |
| 2019-03-07 | 25.83 |
| 2019-03-06 | 26.53 |
| 2019-03-05 | 28.62 |
| 2019-03-04 | 28.62 |
| 2019-03-01 | 27.22 |
| 2019-02-28 | 24.43 |
| 2019-02-27 | 27.92 |
| 2019-02-26 | 29.32 |
| 2019-02-25 | 29.32 |
| 2019-02-22 | 27.92 |
| 2019-02-21 | 28.62 |
| 2019-02-20 | 29.32 |
| 2019-02-19 | 27.92 |
| 2019-02-18 | 26.53 |
| 2019-02-15 | 25.83 |
| 2019-02-14 | 27.92 |
| 2019-02-13 | 29.32 |
| 2019-02-12 | 26.53 |
| 2019-02-11 | 25.83 |
| 2019-02-08 | 26.53 |
| 2019-02-04 | 25.83 |
| 2019-02-01 | 24.43 |
| 2019-01-31 | 16.04 |
| 2019-01-30 | 16.74 |
| 2019-01-29 | 16.04 |
| 2019-01-28 | 16.74 |
| 2019-01-25 | 16.74 |
| 2019-01-24 | 16.74 |
| 2019-01-23 | 16.74 |
| 2019-01-22 | 16.04 |
| 2019-01-21 | 18.14 |
| 2019-01-18 | 16.74 |
| 2019-01-17 | 15.34 |
| 2019-01-16 | 15.34 |
| 2019-01-15 | 16.04 |
| 2019-01-14 | 12.54 |
| 2019-01-11 | 13.94 |
| 2019-01-10 | 13.24 |
| 2019-01-09 | 13.24 |
| 2019-01-08 | 11.15 |
| 2019-01-07 | 13.94 |
| 2019-01-04 | 8.35 |
| 2019-01-03 | 9.05 |
| 2019-01-02 | 8.35 |
| 2018-12-31 | 11.15 |
| 2018-12-28 | 9.75 |
| 2018-12-27 | 10.45 |
| 2018-12-24 | 11.85 |
| 2018-12-21 | 9.75 |
| 2018-12-20 | 11.85 |
| 2018-12-19 | 12.54 |
| 2018-12-18 | 12.54 |
| 2018-12-17 | 13.94 |
| 2018-12-14 | 13.94 |
| 2018-12-13 | 13.24 |
| 2018-12-12 | 13.24 |
| 2018-12-11 | 13.24 |
| 2018-12-10 | 14.64 |
| 2018-12-07 | 14.64 |
| 2018-12-06 | 13.94 |
| 2018-12-05 | 15.34 |
| 2018-12-04 | 15.34 |
| 2018-12-03 | 16.74 |
| 2018-11-30 | 14.64 |
| 2018-11-29 | 10.45 |
| 2018-11-28 | 11.15 |
| 2018-11-27 | 8.35 |
| 2018-11-26 | 10.45 |
| 2018-11-23 | 11.15 |
| 2018-11-22 | 13.24 |
| 2018-11-21 | 14.64 |
| 2018-11-20 | 13.24 |
| 2018-11-19 | 16.74 |
| 2018-11-16 | 17.44 |
| 2018-11-15 | 16.74 |
| 2018-11-14 | 15.34 |
| 2018-11-13 | 16.74 |
| 2018-11-12 | 14.64 |
| 2018-11-09 | 17.44 |
| 2018-11-08 | 16.74 |
| 2018-11-07 | 17.44 |
| 2018-11-06 | 17.44 |
| 2018-11-05 | 18.14 |
| 2018-11-02 | 18.14 |
| 2018-11-01 | 16.04 |
| 2018-10-31 | 10.45 |
| 2018-10-30 | 9.05 |
| 2018-10-29 | 9.75 |
| 2018-10-26 | 12.54 |
| 2018-10-25 | 11.15 |
| 2018-10-24 | 11.85 |
| 2018-10-23 | 11.15 |
| 2018-10-22 | 14.64 |
| 2018-10-19 | 11.85 |
| 2018-10-18 | 8.35 |
| 2018-10-16 | 11.85 |
| 2018-10-15 | 11.15 |
| 2018-10-12 | 13.94 |
| 2018-10-11 | 11.15 |
| 2018-10-10 | 16.74 |
| 2018-10-09 | 13.24 |
| 2018-10-08 | 13.24 |
| 2018-10-05 | 21.63 |
| 2018-10-04 | 20.93 |
| 2018-10-03 | 18.84 |
| 2018-10-02 | 18.14 |
| 2018-09-28 | 21.63 |
| 2018-09-27 | 22.33 |
| 2018-09-26 | 20.23 |
| 2018-09-24 | 21.63 |
| 2018-09-21 | 18.14 |
| 2018-09-20 | 9.75 |
| 2018-09-19 | 15.34 |
| 2018-09-18 | 10.45 |
| 2018-09-17 | 5.55 |
| 2018-09-14 | 6.95 |
| 2018-09-13 | 4.16 |
| 2018-09-12 | 3.46 |
| 2018-09-11 | -0.04 |
| 2018-09-10 | 7.65 |
| 2018-09-07 | 16.04 |
| 2018-09-06 | 13.03 |
| 2018-09-05 | 15.03 |
| 2018-09-04 | 15.69 |
| 2018-09-03 | 14.36 |
| 2018-08-31 | 16.36 |
| 2018-08-30 | 20.35 |
| 2018-08-29 | 21.68 |
| 2018-08-28 | 19.68 |
| 2018-08-27 | 23.67 |
| 2018-08-24 | 23.01 |
| 2018-08-23 | 23.01 |
| 2018-08-22 | 24.34 |
| 2018-08-21 | 22.34 |
| 2018-08-20 | 21.01 |
| 2018-08-17 | 18.35 |
| 2018-08-16 | 17.02 |
| 2018-08-15 | 17.69 |
| 2018-08-14 | 21.01 |
| 2018-08-13 | 23.67 |
| 2018-08-10 | 23.01 |
| 2018-08-09 | 27.00 |
| 2018-08-08 | 24.34 |
| 2018-08-07 | 22.34 |
| 2018-08-06 | 19.68 |
| 2018-08-03 | 23.01 |
| 2018-08-02 | 22.34 |
| 2018-08-01 | 25.00 |
| 2018-07-31 | 25.67 |
| 2018-07-30 | 27.66 |
| 2018-07-27 | 30.32 |
| 2018-07-26 | 28.99 |
| 2018-07-25 | 28.99 |
| 2018-07-24 | 32.32 |
| 2018-07-23 | 23.01 |
| 2018-07-20 | 21.01 |
| 2018-07-19 | 19.68 |
| 2018-07-18 | 19.68 |
| 2018-07-17 | 20.35 |
| 2018-07-16 | 21.01 |
| 2018-07-13 | 22.34 |
| 2018-07-12 | 21.68 |
| 2018-07-11 | 18.35 |
| 2018-07-10 | 19.02 |
| 2018-07-09 | 19.68 |
| 2018-07-06 | 17.02 |
| 2018-07-05 | 15.69 |
| 2018-07-04 | 18.35 |
| 2018-07-03 | 22.34 |
| 2018-06-29 | 24.34 |
| 2018-06-28 | 19.68 |
| 2018-06-27 | 17.69 |
| 2018-06-26 | 27.66 |
| 2018-06-25 | 31.65 |
| 2018-06-22 | 35.64 |
| 2018-06-21 | 32.32 |
| 2018-06-20 | 30.99 |
| 2018-06-19 | 32.32 |
| 2018-06-15 | 37.64 |
| 2018-06-14 | 32.32 |
| 2018-06-13 | 38.97 |
| 2018-06-12 | 40.96 |
| 2018-06-11 | 38.30 |
| 2018-06-08 | 38.97 |
| 2018-06-07 | 38.97 |
| 2018-06-06 | 41.62 |
| 2018-06-05 | 37.64 |
| 2018-06-04 | 39.63 |
| 2018-06-01 | 39.63 |
| 2018-05-31 | 30.99 |
| 2018-05-30 | 27.33 |
| 2018-05-29 | 30.43 |
| 2018-05-28 | 30.43 |
| 2018-05-25 | 31.06 |
| 2018-05-24 | 27.33 |
| 2018-05-23 | 29.19 |
| 2018-05-21 | 33.54 |
| 2018-05-18 | 39.13 |
| 2018-05-17 | 36.65 |
| 2018-05-16 | 36.65 |
| 2018-05-15 | 36.02 |
| 2018-05-14 | 36.65 |
| 2018-05-11 | 35.40 |
| 2018-05-10 | 33.54 |
| 2018-05-09 | 32.92 |
| 2018-05-08 | 25.47 |
| 2018-05-07 | 26.09 |
| 2018-05-04 | 22.36 |
| 2018-05-03 | 22.98 |
| 2018-05-02 | 22.98 |
| 2018-04-30 | 21.12 |
| 2018-04-27 | 19.88 |
| 2018-04-26 | 19.88 |
| 2018-04-25 | 22.98 |
| 2018-04-24 | 24.22 |
| 2018-04-23 | 19.88 |
| 2018-04-20 | 17.39 |
| 2018-04-19 | 22.36 |
| 2018-04-18 | 17.39 |
| 2018-04-17 | 16.15 |
| 2018-04-16 | 16.15 |
| 2018-04-13 | 16.77 |
| 2018-04-12 | 19.88 |
| 2018-04-11 | 22.98 |
| 2018-04-10 | 16.15 |
| 2018-04-09 | 16.77 |
| 2018-04-06 | 17.39 |
| 2018-04-04 | 18.01 |
| 2018-04-03 | 19.88 |
| 2018-03-29 | 24.22 |
| 2018-03-28 | 21.12 |
| 2018-03-27 | 21.74 |
| 2018-03-26 | 26.71 |
| 2018-03-23 | 22.98 |
| 2018-03-22 | 31.06 |
| 2018-03-21 | 33.54 |
| 2018-03-20 | 36.65 |
| 2018-03-19 | 37.27 |
| 2018-03-16 | 41.61 |
| 2018-03-15 | 43.48 |
| 2018-03-14 | 48.45 |
| 2018-03-13 | 36.02 |
| 2018-03-12 | 39.13 |
| 2018-03-09 | 37.27 |
| 2018-03-08 | 43.48 |
| 2018-03-07 | 39.75 |
| 2018-03-06 | 43.48 |
| 2018-03-05 | 40.37 |
| 2018-03-02 | 45.96 |
| 2018-03-01 | 50.31 |
| 2018-02-28 | 53.42 |
| 2018-02-27 | 50.93 |
| 2018-02-26 | 56.52 |
| 2018-02-23 | 53.42 |
| 2018-02-22 | 36.65 |
| 2018-02-21 | 36.65 |
| 2018-02-20 | 33.54 |
| 2018-02-15 | 32.30 |
| 2018-02-14 | 29.81 |
| 2018-02-13 | 18.01 |
| 2018-02-12 | 16.77 |
| 2018-02-09 | 14.91 |
| 2018-02-08 | 22.98 |
| 2018-02-07 | 26.09 |
| 2018-02-06 | 21.74 |
| 2018-02-05 | 38.51 |
| 2018-02-02 | 48.45 |
| 2018-02-01 | 33.54 |
| 2018-01-31 | 18.01 |
| 2018-01-30 | 19.25 |
| 2018-01-29 | 21.74 |
| 2018-01-26 | 11.18 |
| 2018-01-25 | 14.91 |
| 2018-01-24 | 13.04 |
| 2018-01-23 | 13.04 |
| 2018-01-22 | 14.29 |
| 2018-01-19 | 9.32 |
| 2018-01-18 | 6.21 |
| 2018-01-17 | 7.45 |
| 2018-01-16 | 8.07 |
| 2018-01-15 | 6.83 |
| 2018-01-12 | 12.42 |
| 2018-01-11 | 10.56 |
| 2018-01-10 | 15.53 |
| 2018-01-09 | 16.77 |
| 2018-01-08 | 18.63 |
| 2018-01-05 | 10.56 |
| 2018-01-04 | 8.70 |
| 2018-01-03 | 13.66 |
| 2018-01-02 | 14.91 |
| 2017-12-29 | 4.35 |
| 2017-12-28 | 3.11 |
| 2017-12-27 | 2.48 |
| 2017-12-22 | 0.62 |
| 2017-12-21 | -1.24 |
| 2017-12-20 | 1.24 |
| 2017-12-19 | 2.48 |
| 2017-12-18 | 0.62 |
| 2017-12-15 | -1.86 |
| 2017-12-14 | -1.86 |
| 2017-12-13 | -3.11 |
| 2017-12-12 | -6.21 |
| 2017-12-11 | -6.21 |
| 2017-12-08 | -6.83 |
| 2017-12-07 | -8.07 |
| 2017-12-06 | -4.97 |
| 2017-12-05 | 0.00 |
| 2017-12-04 | 0.00 |
Copyright & disclaimer, Privacy policy