Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1798 % |
|---|---|
| 2025-11-24 | 149.40 |
| 2025-11-21 | 151.62 |
| 2025-11-20 | 159.38 |
| 2025-11-19 | 162.70 |
| 2025-11-18 | 161.60 |
| 2025-11-17 | 168.25 |
| 2025-11-14 | 173.79 |
| 2025-11-13 | 173.79 |
| 2025-11-12 | 178.22 |
| 2025-11-11 | 176.01 |
| 2025-11-10 | 178.22 |
| 2025-11-07 | 183.77 |
| 2025-11-06 | 178.22 |
| 2025-11-05 | 173.79 |
| 2025-11-04 | 171.57 |
| 2025-11-03 | 167.14 |
| 2025-10-31 | 163.81 |
| 2025-10-30 | 181.55 |
| 2025-10-28 | 176.01 |
| 2025-10-27 | 173.79 |
| 2025-10-24 | 169.36 |
| 2025-10-23 | 174.90 |
| 2025-10-22 | 173.79 |
| 2025-10-21 | 174.90 |
| 2025-10-20 | 182.66 |
| 2025-10-17 | 189.31 |
| 2025-10-16 | 195.96 |
| 2025-10-15 | 200.39 |
| 2025-10-14 | 195.96 |
| 2025-10-13 | 201.50 |
| 2025-10-10 | 192.63 |
| 2025-10-09 | 201.50 |
| 2025-10-08 | 188.20 |
| 2025-10-06 | 200.39 |
| 2025-10-03 | 204.83 |
| 2025-10-02 | 197.84 |
| 2025-09-30 | 198.94 |
| 2025-09-29 | 195.65 |
| 2025-09-26 | 193.46 |
| 2025-09-25 | 186.89 |
| 2025-09-24 | 181.42 |
| 2025-09-23 | 172.66 |
| 2025-09-22 | 174.85 |
| 2025-09-19 | 180.32 |
| 2025-09-18 | 190.18 |
| 2025-09-17 | 177.04 |
| 2025-09-16 | 170.47 |
| 2025-09-15 | 171.56 |
| 2025-09-12 | 184.70 |
| 2025-09-11 | 190.18 |
| 2025-09-10 | 189.08 |
| 2025-09-09 | 186.89 |
| 2025-09-08 | 184.70 |
| 2025-09-05 | 177.04 |
| 2025-09-04 | 163.90 |
| 2025-09-03 | 162.80 |
| 2025-09-02 | 159.52 |
| 2025-09-01 | 159.52 |
| 2025-08-29 | 161.71 |
| 2025-08-28 | 159.52 |
| 2025-08-27 | 154.04 |
| 2025-08-26 | 159.52 |
| 2025-08-25 | 158.42 |
| 2025-08-22 | 156.23 |
| 2025-08-21 | 158.42 |
| 2025-08-20 | 160.61 |
| 2025-08-19 | 163.90 |
| 2025-08-18 | 162.80 |
| 2025-08-15 | 158.42 |
| 2025-08-14 | 158.42 |
| 2025-08-13 | 156.23 |
| 2025-08-12 | 155.14 |
| 2025-08-11 | 154.04 |
| 2025-08-08 | 154.04 |
| 2025-08-07 | 151.85 |
| 2025-08-06 | 149.66 |
| 2025-08-05 | 150.76 |
| 2025-08-04 | 148.57 |
| 2025-08-01 | 147.47 |
| 2025-07-31 | 151.85 |
| 2025-07-30 | 157.33 |
| 2025-07-29 | 156.23 |
| 2025-07-28 | 155.14 |
| 2025-07-25 | 158.42 |
| 2025-07-24 | 164.99 |
| 2025-07-23 | 162.80 |
| 2025-07-22 | 166.09 |
| 2025-07-21 | 162.80 |
| 2025-07-18 | 155.14 |
| 2025-07-17 | 157.33 |
| 2025-07-16 | 155.14 |
| 2025-07-15 | 158.42 |
| 2025-07-14 | 160.61 |
| 2025-07-11 | 164.99 |
| 2025-07-10 | 168.28 |
| 2025-07-09 | 164.99 |
| 2025-07-08 | 167.18 |
| 2025-07-07 | 172.66 |
| 2025-07-04 | 166.53 |
| 2025-07-03 | 164.39 |
| 2025-07-02 | 159.06 |
| 2025-06-30 | 160.13 |
| 2025-06-27 | 153.73 |
| 2025-06-26 | 153.73 |
| 2025-06-25 | 153.73 |
| 2025-06-24 | 153.73 |
| 2025-06-23 | 154.80 |
| 2025-06-20 | 153.73 |
| 2025-06-19 | 148.40 |
| 2025-06-18 | 152.67 |
| 2025-06-17 | 161.20 |
| 2025-06-16 | 161.20 |
| 2025-06-13 | 161.20 |
| 2025-06-12 | 148.40 |
| 2025-06-11 | 149.47 |
| 2025-06-10 | 151.60 |
| 2025-06-09 | 149.47 |
| 2025-06-06 | 150.53 |
| 2025-06-05 | 143.07 |
| 2025-06-04 | 138.81 |
| 2025-06-03 | 136.67 |
| 2025-06-02 | 133.48 |
| 2025-05-30 | 140.94 |
| 2025-05-29 | 143.07 |
| 2025-05-28 | 140.94 |
| 2025-05-27 | 143.07 |
| 2025-05-26 | 146.27 |
| 2025-05-23 | 142.01 |
| 2025-05-22 | 143.07 |
| 2025-05-21 | 144.14 |
| 2025-05-20 | 143.07 |
| 2025-05-19 | 142.01 |
| 2025-05-16 | 136.67 |
| 2025-05-15 | 135.61 |
| 2025-05-14 | 134.54 |
| 2025-05-13 | 131.34 |
| 2025-05-12 | 132.41 |
| 2025-05-09 | 132.41 |
| 2025-05-08 | 129.21 |
| 2025-05-07 | 129.21 |
| 2025-05-06 | 129.21 |
| 2025-05-02 | 130.28 |
| 2025-04-30 | 131.34 |
| 2025-04-29 | 134.54 |
| 2025-04-28 | 139.87 |
| 2025-04-25 | 139.87 |
| 2025-04-24 | 137.74 |
| 2025-04-23 | 134.54 |
| 2025-04-22 | 133.48 |
| 2025-04-17 | 129.21 |
| 2025-04-16 | 129.21 |
| 2025-04-15 | 130.28 |
| 2025-04-14 | 130.28 |
| 2025-04-11 | 124.95 |
| 2025-04-10 | 121.75 |
| 2025-04-09 | 119.62 |
| 2025-04-08 | 118.55 |
| 2025-04-07 | 116.42 |
| 2025-04-03 | 146.27 |
| 2025-04-02 | 142.01 |
| 2025-04-01 | 144.14 |
| 2025-03-31 | 137.74 |
| 2025-03-28 | 136.67 |
| 2025-03-27 | 140.94 |
| 2025-03-26 | 142.01 |
| 2025-03-25 | 148.40 |
| 2025-03-24 | 137.74 |
| 2025-03-21 | 135.61 |
| 2025-03-20 | 134.54 |
| 2025-03-19 | 139.87 |
| 2025-03-18 | 140.94 |
| 2025-03-17 | 136.67 |
| 2025-03-14 | 134.54 |
| 2025-03-13 | 134.54 |
| 2025-03-12 | 134.54 |
| 2025-03-11 | 135.61 |
| 2025-03-10 | 135.61 |
| 2025-03-07 | 137.74 |
| 2025-03-06 | 143.07 |
| 2025-03-05 | 140.94 |
| 2025-03-04 | 138.81 |
| 2025-03-03 | 146.27 |
| 2025-02-28 | 120.68 |
| 2025-02-27 | 123.88 |
| 2025-02-26 | 123.88 |
| 2025-02-25 | 121.75 |
| 2025-02-24 | 122.82 |
| 2025-02-21 | 121.75 |
| 2025-02-20 | 123.88 |
| 2025-02-19 | 122.82 |
| 2025-02-18 | 122.82 |
| 2025-02-17 | 123.88 |
| 2025-02-14 | 120.68 |
| 2025-02-13 | 118.55 |
| 2025-02-12 | 118.55 |
| 2025-02-11 | 120.68 |
| 2025-02-10 | 123.88 |
| 2025-02-07 | 130.28 |
| 2025-02-06 | 124.95 |
| 2025-02-05 | 113.22 |
| 2025-02-04 | 115.35 |
| 2025-02-03 | 117.48 |
| 2025-01-28 | 126.01 |
| 2025-01-27 | 122.82 |
| 2025-01-24 | 120.68 |
| 2025-01-23 | 117.48 |
| 2025-01-22 | 112.15 |
| 2025-01-21 | 112.15 |
| 2025-01-20 | 112.15 |
| 2025-01-17 | 112.15 |
| 2025-01-16 | 111.09 |
| 2025-01-15 | 106.82 |
| 2025-01-14 | 103.63 |
| 2025-01-13 | 98.29 |
| 2025-01-10 | 100.43 |
| 2025-01-09 | 108.96 |
| 2025-01-08 | 106.82 |
| 2025-01-07 | 111.09 |
| 2025-01-06 | 112.15 |
| 2025-01-03 | 113.22 |
| 2025-01-02 | 113.22 |
| 2024-12-31 | 121.75 |
| 2024-12-30 | 120.68 |
| 2024-12-27 | 120.68 |
| 2024-12-24 | 122.82 |
| 2024-12-23 | 119.62 |
| 2024-12-20 | 117.48 |
| 2024-12-19 | 123.88 |
| 2024-12-18 | 123.88 |
| 2024-12-17 | 119.62 |
| 2024-12-16 | 118.55 |
| 2024-12-13 | 116.42 |
| 2024-12-12 | 118.55 |
| 2024-12-11 | 116.42 |
| 2024-12-10 | 116.42 |
| 2024-12-09 | 118.55 |
| 2024-12-06 | 114.29 |
| 2024-12-05 | 114.29 |
| 2024-12-04 | 113.22 |
| 2024-12-03 | 112.15 |
| 2024-12-02 | 114.29 |
| 2024-11-29 | 113.22 |
| 2024-11-28 | 112.15 |
| 2024-11-27 | 111.09 |
| 2024-11-26 | 104.69 |
| 2024-11-25 | 105.76 |
| 2024-11-22 | 107.89 |
| 2024-11-21 | 113.22 |
| 2024-11-20 | 114.29 |
| 2024-11-19 | 115.35 |
| 2024-11-18 | 115.35 |
| 2024-11-15 | 114.29 |
| 2024-11-14 | 110.02 |
| 2024-11-13 | 113.22 |
| 2024-11-12 | 113.22 |
| 2024-11-11 | 120.68 |
| 2024-11-08 | 127.08 |
| 2024-11-07 | 131.34 |
| 2024-11-06 | 132.41 |
| 2024-11-05 | 135.61 |
| 2024-11-04 | 135.29 |
| 2024-11-01 | 137.39 |
| 2024-10-31 | 135.29 |
| 2024-10-30 | 134.24 |
| 2024-10-29 | 135.29 |
| 2024-10-28 | 145.79 |
| 2024-10-25 | 149.99 |
| 2024-10-24 | 144.74 |
| 2024-10-23 | 140.54 |
| 2024-10-22 | 138.44 |
| 2024-10-21 | 134.24 |
| 2024-10-18 | 133.19 |
| 2024-10-17 | 125.84 |
| 2024-10-16 | 123.73 |
| 2024-10-15 | 118.48 |
| 2024-10-14 | 122.68 |
| 2024-10-10 | 119.53 |
| 2024-10-09 | 113.23 |
| 2024-10-08 | 124.78 |
| 2024-10-07 | 157.35 |
| 2024-10-04 | 139.49 |
| 2024-10-03 | 128.99 |
| 2024-10-02 | 130.04 |
| 2024-09-30 | 124.78 |
| 2024-09-27 | 112.18 |
| 2024-09-26 | 104.83 |
| 2024-09-25 | 98.52 |
| 2024-09-24 | 101.68 |
| 2024-09-23 | 95.37 |
| 2024-09-20 | 94.32 |
| 2024-09-19 | 91.17 |
| 2024-09-17 | 91.17 |
| 2024-09-16 | 89.07 |
| 2024-09-13 | 90.12 |
| 2024-09-12 | 83.82 |
| 2024-09-11 | 83.82 |
| 2024-09-10 | 91.17 |
| 2024-09-09 | 93.27 |
| 2024-09-05 | 111.13 |
| 2024-09-04 | 102.73 |
| 2024-09-03 | 103.78 |
| 2024-09-02 | 105.88 |
| 2024-08-30 | 106.93 |
| 2024-08-29 | 107.98 |
| 2024-08-28 | 113.23 |
| 2024-08-27 | 106.93 |
| 2024-08-26 | 105.88 |
| 2024-08-23 | 106.93 |
| 2024-08-22 | 106.93 |
| 2024-08-21 | 107.98 |
| 2024-08-20 | 109.03 |
| 2024-08-19 | 112.18 |
| 2024-08-16 | 115.33 |
| 2024-08-15 | 117.43 |
| 2024-08-14 | 109.03 |
| 2024-08-13 | 115.33 |
| 2024-08-12 | 115.33 |
| 2024-08-09 | 109.03 |
| 2024-08-08 | 110.08 |
| 2024-08-07 | 110.08 |
| 2024-08-06 | 106.93 |
| 2024-08-05 | 103.78 |
| 2024-08-02 | 109.03 |
| 2024-08-01 | 106.93 |
| 2024-07-31 | 118.48 |
| 2024-07-30 | 126.89 |
| 2024-07-29 | 126.89 |
| 2024-07-26 | 122.68 |
| 2024-07-25 | 123.73 |
| 2024-07-24 | 124.78 |
| 2024-07-23 | 114.28 |
| 2024-07-22 | 116.38 |
| 2024-07-19 | 113.23 |
| 2024-07-18 | 114.28 |
| 2024-07-17 | 104.83 |
| 2024-07-16 | 113.23 |
| 2024-07-15 | 116.38 |
| 2024-07-12 | 113.23 |
| 2024-07-11 | 113.23 |
| 2024-07-10 | 111.13 |
| 2024-07-09 | 113.23 |
| 2024-07-08 | 120.58 |
| 2024-07-05 | 116.38 |
| 2024-07-04 | 114.60 |
| 2024-07-03 | 114.60 |
| 2024-07-02 | 108.52 |
| 2024-06-28 | 104.47 |
| 2024-06-27 | 101.44 |
| 2024-06-26 | 104.47 |
| 2024-06-25 | 110.55 |
| 2024-06-24 | 107.51 |
| 2024-06-21 | 107.51 |
| 2024-06-20 | 108.52 |
| 2024-06-19 | 108.52 |
| 2024-06-18 | 103.46 |
| 2024-06-17 | 103.46 |
| 2024-06-14 | 107.51 |
| 2024-06-13 | 114.60 |
| 2024-06-12 | 111.56 |
| 2024-06-11 | 113.58 |
| 2024-06-07 | 118.64 |
| 2024-06-06 | 103.46 |
| 2024-06-05 | 97.39 |
| 2024-06-04 | 100.42 |
| 2024-06-03 | 96.38 |
| 2024-05-31 | 91.31 |
| 2024-05-30 | 96.38 |
| 2024-05-29 | 99.41 |
| 2024-05-28 | 92.33 |
| 2024-05-27 | 94.35 |
| 2024-05-24 | 86.25 |
| 2024-05-23 | 82.20 |
| 2024-05-22 | 86.25 |
| 2024-05-21 | 81.19 |
| 2024-05-20 | 87.27 |
| 2024-05-17 | 85.24 |
| 2024-05-16 | 83.22 |
| 2024-05-14 | 83.22 |
| 2024-05-13 | 84.23 |
| 2024-05-10 | 81.19 |
| 2024-05-09 | 75.12 |
| 2024-05-08 | 71.07 |
| 2024-05-07 | 74.11 |
| 2024-05-06 | 71.07 |
| 2024-05-03 | 68.03 |
| 2024-05-02 | 62.97 |
| 2024-04-30 | 69.04 |
| 2024-04-29 | 69.04 |
| 2024-04-26 | 67.02 |
| 2024-04-25 | 66.01 |
| 2024-04-24 | 65.00 |
| 2024-04-23 | 62.97 |
| 2024-04-22 | 62.97 |
| 2024-04-19 | 63.98 |
| 2024-04-18 | 65.00 |
| 2024-04-17 | 63.98 |
| 2024-04-16 | 63.98 |
| 2024-04-15 | 65.00 |
| 2024-04-12 | 69.04 |
| 2024-04-11 | 72.08 |
| 2024-04-10 | 72.08 |
| 2024-04-09 | 61.96 |
| 2024-04-08 | 61.96 |
| 2024-04-05 | 57.91 |
| 2024-04-03 | 63.98 |
| 2024-04-02 | 59.93 |
| 2024-03-28 | 62.97 |
| 2024-03-27 | 61.96 |
| 2024-03-26 | 69.04 |
| 2024-03-25 | 70.06 |
| 2024-03-22 | 71.07 |
| 2024-03-21 | 74.11 |
| 2024-03-20 | 75.12 |
| 2024-03-19 | 80.18 |
| 2024-03-18 | 82.20 |
| 2024-03-15 | 80.18 |
| 2024-03-14 | 83.22 |
| 2024-03-13 | 84.23 |
| 2024-03-12 | 85.24 |
| 2024-03-11 | 87.27 |
| 2024-03-08 | 85.24 |
| 2024-03-07 | 83.22 |
| 2024-03-06 | 85.24 |
| 2024-03-05 | 81.19 |
| 2024-03-04 | 83.22 |
| 2024-03-01 | 82.20 |
| 2024-02-29 | 80.18 |
| 2024-02-28 | 82.20 |
| 2024-02-27 | 88.28 |
| 2024-02-26 | 86.25 |
| 2024-02-23 | 92.33 |
| 2024-02-22 | 90.30 |
| 2024-02-21 | 81.19 |
| 2024-02-20 | 80.18 |
| 2024-02-19 | 76.13 |
| 2024-02-16 | 78.16 |
| 2024-02-15 | 66.01 |
| 2024-02-14 | 68.03 |
| 2024-02-09 | 75.12 |
| 2024-02-08 | 77.14 |
| 2024-02-07 | 76.13 |
| 2024-02-06 | 74.11 |
| 2024-02-05 | 68.03 |
| 2024-02-02 | 72.08 |
| 2024-02-01 | 70.06 |
| 2024-01-31 | 71.07 |
| 2024-01-30 | 71.07 |
| 2024-01-29 | 79.17 |
| 2024-01-26 | 77.14 |
| 2024-01-25 | 75.12 |
| 2024-01-24 | 65.00 |
| 2024-01-23 | 54.87 |
| 2024-01-22 | 53.86 |
| 2024-01-19 | 61.96 |
| 2024-01-18 | 63.98 |
| 2024-01-17 | 63.98 |
| 2024-01-16 | 71.07 |
| 2024-01-15 | 77.14 |
| 2024-01-12 | 72.08 |
| 2024-01-11 | 75.12 |
| 2024-01-10 | 74.11 |
| 2024-01-09 | 75.12 |
| 2024-01-08 | 74.11 |
| 2024-01-05 | 81.19 |
| 2024-01-04 | 81.19 |
| 2024-01-03 | 82.20 |
| 2024-01-02 | 83.22 |
| 2023-12-29 | 82.20 |
| 2023-12-28 | 78.16 |
| 2023-12-27 | 74.11 |
| 2023-12-22 | 81.19 |
| 2023-12-21 | 78.16 |
| 2023-12-20 | 75.12 |
| 2023-12-19 | 71.07 |
| 2023-12-18 | 73.09 |
| 2023-12-15 | 69.04 |
| 2023-12-14 | 68.03 |
| 2023-12-13 | 63.98 |
| 2023-12-12 | 67.02 |
| 2023-12-11 | 66.01 |
| 2023-12-08 | 69.04 |
| 2023-12-07 | 60.95 |
| 2023-12-06 | 66.01 |
| 2023-12-05 | 66.01 |
| 2023-12-04 | 65.00 |
| 2023-12-01 | 63.98 |
| 2023-11-30 | 63.98 |
| 2023-11-29 | 65.00 |
| 2023-11-28 | 69.04 |
| 2023-11-27 | 70.06 |
| 2023-11-24 | 73.09 |
| 2023-11-23 | 78.16 |
| 2023-11-22 | 73.09 |
| 2023-11-21 | 75.12 |
| 2023-11-20 | 75.12 |
| 2023-11-17 | 73.09 |
| 2023-11-16 | 82.20 |
| 2023-11-15 | 83.22 |
| 2023-11-14 | 75.12 |
| 2023-11-13 | 73.09 |
| 2023-11-10 | 71.07 |
| 2023-11-09 | 74.11 |
| 2023-11-08 | 76.13 |
| 2023-11-07 | 77.14 |
| 2023-11-06 | 80.18 |
| 2023-11-03 | 78.16 |
| 2023-11-02 | 75.12 |
| 2023-11-01 | 74.11 |
| 2023-10-31 | 79.17 |
| 2023-10-30 | 82.20 |
| 2023-10-27 | 83.22 |
| 2023-10-26 | 81.19 |
| 2023-10-25 | 76.13 |
| 2023-10-24 | 78.16 |
| 2023-10-20 | 80.18 |
| 2023-10-19 | 80.18 |
| 2023-10-18 | 79.17 |
| 2023-10-17 | 86.25 |
| 2023-10-16 | 82.20 |
| 2023-10-13 | 81.19 |
| 2023-10-12 | 83.22 |
| 2023-10-11 | 84.23 |
| 2023-10-10 | 83.22 |
| 2023-10-09 | 84.23 |
| 2023-10-06 | 81.19 |
| 2023-10-05 | 79.17 |
| 2023-10-04 | 77.14 |
| 2023-10-03 | 82.20 |
| 2023-09-29 | 88.28 |
| 2023-09-28 | 86.25 |
| 2023-09-27 | 84.23 |
| 2023-09-26 | 80.18 |
| 2023-09-25 | 83.22 |
| 2023-09-22 | 87.27 |
| 2023-09-21 | 85.24 |
| 2023-09-20 | 90.30 |
| 2023-09-19 | 94.35 |
| 2023-09-18 | 92.33 |
| 2023-09-15 | 92.33 |
| 2023-09-14 | 93.34 |
| 2023-09-13 | 91.31 |
| 2023-09-12 | 92.33 |
| 2023-09-11 | 93.34 |
| 2023-09-07 | 92.33 |
| 2023-09-06 | 92.33 |
| 2023-09-05 | 98.40 |
| 2023-09-04 | 98.40 |
| 2023-08-31 | 97.39 |
| 2023-08-30 | 96.38 |
| 2023-08-29 | 135.85 |
| 2023-08-28 | 126.74 |
| 2023-08-25 | 130.79 |
| 2023-08-24 | 130.79 |
| 2023-08-23 | 131.80 |
| 2023-08-22 | 133.83 |
| 2023-08-21 | 133.83 |
| 2023-08-18 | 145.98 |
| 2023-08-17 | 149.01 |
| 2023-08-16 | 151.04 |
| 2023-08-15 | 151.04 |
| 2023-08-14 | 149.01 |
| 2023-08-11 | 150.02 |
| 2023-08-10 | 151.04 |
| 2023-08-09 | 150.02 |
| 2023-08-08 | 150.02 |
| 2023-08-07 | 153.06 |
| 2023-08-04 | 153.06 |
| 2023-08-03 | 153.06 |
| 2023-08-02 | 154.07 |
| 2023-08-01 | 158.12 |
| 2023-07-31 | 156.10 |
| 2023-07-28 | 154.07 |
| 2023-07-27 | 153.06 |
| 2023-07-26 | 152.05 |
| 2023-07-25 | 154.07 |
| 2023-07-24 | 155.09 |
| 2023-07-21 | 156.10 |
| 2023-07-20 | 155.09 |
| 2023-07-19 | 158.12 |
| 2023-07-18 | 157.11 |
| 2023-07-14 | 166.22 |
| 2023-07-13 | 160.15 |
| 2023-07-12 | 159.13 |
| 2023-07-11 | 161.16 |
| 2023-07-10 | 156.10 |
| 2023-07-07 | 151.04 |
| 2023-07-06 | 152.05 |
| 2023-07-05 | 156.71 |
| 2023-07-04 | 162.65 |
| 2023-07-03 | 163.64 |
| 2023-06-30 | 159.68 |
| 2023-06-29 | 160.67 |
| 2023-06-28 | 161.66 |
| 2023-06-27 | 163.64 |
| 2023-06-26 | 160.67 |
| 2023-06-23 | 152.74 |
| 2023-06-21 | 164.63 |
| 2023-06-20 | 172.56 |
| 2023-06-19 | 176.53 |
| 2023-06-16 | 171.57 |
| 2023-06-15 | 173.55 |
| 2023-06-14 | 165.63 |
| 2023-06-13 | 168.60 |
| 2023-06-12 | 173.55 |
| 2023-06-09 | 177.52 |
| 2023-06-08 | 173.55 |
| 2023-06-07 | 177.52 |
| 2023-06-06 | 176.53 |
| 2023-06-05 | 178.51 |
| 2023-06-02 | 180.49 |
| 2023-06-01 | 174.55 |
| 2023-05-31 | 179.50 |
| 2023-05-30 | 194.37 |
| 2023-05-29 | 195.36 |
| 2023-05-25 | 191.40 |
| 2023-05-24 | 202.30 |
| 2023-05-23 | 198.33 |
| 2023-05-22 | 209.24 |
| 2023-05-19 | 199.32 |
| 2023-05-18 | 215.18 |
| 2023-05-17 | 204.28 |
| 2023-05-16 | 206.26 |
| 2023-05-15 | 207.25 |
| 2023-05-12 | 201.31 |
| 2023-05-11 | 204.28 |
| 2023-05-10 | 202.30 |
| 2023-05-09 | 197.34 |
| 2023-05-08 | 197.34 |
| 2023-05-05 | 199.32 |
| 2023-05-04 | 205.27 |
| 2023-05-03 | 210.23 |
| 2023-05-02 | 211.22 |
| 2023-04-28 | 201.31 |
| 2023-04-27 | 225.09 |
| 2023-04-26 | 217.16 |
| 2023-04-25 | 211.22 |
| 2023-04-24 | 216.17 |
| 2023-04-21 | 208.24 |
| 2023-04-20 | 211.22 |
| 2023-04-19 | 209.24 |
| 2023-04-18 | 200.32 |
| 2023-04-17 | 201.31 |
| 2023-04-14 | 190.40 |
| 2023-04-13 | 182.47 |
| 2023-04-12 | 180.49 |
| 2023-04-11 | 174.55 |
| 2023-04-06 | 163.64 |
| 2023-04-04 | 165.63 |
| 2023-04-03 | 167.61 |
| 2023-03-31 | 178.51 |
| 2023-03-30 | 189.41 |
| 2023-03-29 | 185.45 |
| 2023-03-28 | 163.64 |
| 2023-03-27 | 159.68 |
| 2023-03-24 | 165.63 |
| 2023-03-23 | 165.63 |
| 2023-03-22 | 170.58 |
| 2023-03-21 | 164.63 |
| 2023-03-20 | 164.63 |
| 2023-03-17 | 171.57 |
| 2023-03-16 | 167.61 |
| 2023-03-15 | 162.65 |
| 2023-03-14 | 158.69 |
| 2023-03-13 | 161.66 |
| 2023-03-10 | 162.65 |
| 2023-03-09 | 168.60 |
| 2023-03-08 | 175.54 |
| 2023-03-07 | 182.47 |
| 2023-03-06 | 187.43 |
| 2023-03-03 | 180.49 |
| 2023-03-02 | 171.57 |
| 2023-03-01 | 176.53 |
| 2023-02-28 | 170.58 |
| 2023-02-27 | 168.60 |
| 2023-02-24 | 169.59 |
| 2023-02-23 | 173.55 |
| 2023-02-22 | 182.47 |
| 2023-02-21 | 190.40 |
| 2023-02-20 | 189.41 |
| 2023-02-17 | 191.40 |
| 2023-02-16 | 185.45 |
| 2023-02-15 | 170.58 |
| 2023-02-14 | 168.60 |
| 2023-02-13 | 160.67 |
| 2023-02-10 | 159.68 |
| 2023-02-09 | 158.69 |
| 2023-02-08 | 155.71 |
| 2023-02-07 | 156.71 |
| 2023-02-06 | 150.76 |
| 2023-02-03 | 159.68 |
| 2023-02-02 | 155.71 |
| 2023-02-01 | 151.75 |
| 2023-01-31 | 155.71 |
| 2023-01-30 | 158.69 |
| 2023-01-27 | 165.63 |
| 2023-01-26 | 164.63 |
| 2023-01-20 | 164.63 |
| 2023-01-19 | 162.65 |
| 2023-01-18 | 168.60 |
| 2023-01-17 | 158.69 |
| 2023-01-16 | 146.79 |
| 2023-01-13 | 144.81 |
| 2023-01-12 | 146.79 |
| 2023-01-11 | 149.77 |
| 2023-01-10 | 160.67 |
| 2023-01-09 | 156.71 |
| 2023-01-06 | 160.67 |
| 2023-01-05 | 139.86 |
| 2023-01-04 | 140.85 |
| 2023-01-03 | 134.90 |
| 2022-12-30 | 128.95 |
| 2022-12-29 | 124.00 |
| 2022-12-28 | 124.99 |
| 2022-12-23 | 101.20 |
| 2022-12-22 | 103.18 |
| 2022-12-21 | 103.18 |
| 2022-12-20 | 107.15 |
| 2022-12-19 | 109.13 |
| 2022-12-16 | 108.14 |
| 2022-12-15 | 112.10 |
| 2022-12-14 | 105.17 |
| 2022-12-13 | 102.19 |
| 2022-12-12 | 106.16 |
| 2022-12-09 | 117.06 |
| 2022-12-08 | 117.06 |
| 2022-12-07 | 110.12 |
| 2022-12-06 | 120.03 |
| 2022-12-05 | 121.02 |
| 2022-12-02 | 112.10 |
| 2022-12-01 | 119.04 |
| 2022-11-30 | 121.02 |
| 2022-11-29 | 119.04 |
| 2022-11-28 | 116.07 |
| 2022-11-25 | 121.02 |
| 2022-11-24 | 125.98 |
| 2022-11-23 | 129.94 |
| 2022-11-22 | 120.03 |
| 2022-11-21 | 124.99 |
| 2022-11-18 | 124.99 |
| 2022-11-17 | 133.91 |
| 2022-11-16 | 131.93 |
| 2022-11-15 | 130.94 |
| 2022-11-14 | 125.98 |
| 2022-11-11 | 126.97 |
| 2022-11-10 | 121.02 |
| 2022-11-09 | 129.94 |
| 2022-11-08 | 120.03 |
| 2022-11-07 | 119.04 |
| 2022-11-04 | 119.04 |
| 2022-11-03 | 106.16 |
| 2022-11-02 | 109.13 |
| 2022-11-01 | 114.09 |
| 2022-10-31 | 110.12 |
| 2022-10-28 | 118.05 |
| 2022-10-27 | 124.00 |
| 2022-10-26 | 135.89 |
| 2022-10-25 | 129.94 |
| 2022-10-24 | 118.05 |
| 2022-10-21 | 128.95 |
| 2022-10-20 | 114.09 |
| 2022-10-19 | 118.05 |
| 2022-10-18 | 112.10 |
| 2022-10-17 | 97.24 |
| 2022-10-14 | 100.21 |
| 2022-10-13 | 98.23 |
| 2022-10-12 | 86.33 |
| 2022-10-11 | 89.31 |
| 2022-10-10 | 85.34 |
| 2022-10-07 | 87.33 |
| 2022-10-06 | 88.32 |
| 2022-10-05 | 90.30 |
| 2022-10-03 | 78.41 |
| 2022-09-30 | 81.38 |
| 2022-09-29 | 80.39 |
| 2022-09-28 | 84.35 |
| 2022-09-27 | 94.26 |
| 2022-09-26 | 92.28 |
| 2022-09-23 | 93.27 |
| 2022-09-22 | 97.24 |
| 2022-09-21 | 102.19 |
| 2022-09-20 | 108.14 |
| 2022-09-19 | 111.11 |
| 2022-09-16 | 117.06 |
| 2022-09-15 | 117.06 |
| 2022-09-14 | 125.98 |
| 2022-09-13 | 131.93 |
| 2022-09-09 | 140.85 |
| 2022-09-08 | 129.94 |
| 2022-09-07 | 108.14 |
| 2022-09-06 | 112.10 |
| 2022-09-05 | 112.10 |
| 2022-09-02 | 104.17 |
| 2022-09-01 | 105.17 |
| 2022-08-31 | 95.25 |
| 2022-08-30 | 101.20 |
| 2022-08-29 | 105.17 |
| 2022-08-26 | 108.14 |
| 2022-08-25 | 111.11 |
| 2022-08-24 | 109.13 |
| 2022-08-23 | 118.05 |
| 2022-08-22 | 123.01 |
| 2022-08-19 | 119.04 |
| 2022-08-18 | 109.13 |
| 2022-08-17 | 104.17 |
| 2022-08-16 | 93.27 |
| 2022-08-15 | 92.28 |
| 2022-08-12 | 90.30 |
| 2022-08-11 | 79.40 |
| 2022-08-10 | 78.41 |
| 2022-08-09 | 86.33 |
| 2022-08-08 | 89.31 |
| 2022-08-05 | 92.28 |
| 2022-08-04 | 90.30 |
| 2022-08-03 | 88.32 |
| 2022-08-02 | 87.33 |
| 2022-08-01 | 105.17 |
| 2022-07-29 | 111.11 |
| 2022-07-28 | 115.08 |
| 2022-07-27 | 114.09 |
| 2022-07-26 | 116.07 |
| 2022-07-25 | 110.12 |
| 2022-07-22 | 112.10 |
| 2022-07-21 | 115.08 |
| 2022-07-20 | 117.06 |
| 2022-07-19 | 116.07 |
| 2022-07-18 | 120.03 |
| 2022-07-15 | 120.03 |
| 2022-07-14 | 138.86 |
| 2022-07-13 | 146.79 |
| 2022-07-12 | 142.83 |
| 2022-07-11 | 138.86 |
| 2022-07-08 | 153.73 |
| 2022-07-07 | 152.74 |
| 2022-07-06 | 150.26 |
| 2022-07-05 | 152.22 |
| 2022-07-04 | 152.22 |
| 2022-06-30 | 161.02 |
| 2022-06-29 | 155.15 |
| 2022-06-28 | 167.86 |
| 2022-06-27 | 160.04 |
| 2022-06-24 | 157.11 |
| 2022-06-23 | 153.20 |
| 2022-06-22 | 154.17 |
| 2022-06-21 | 157.11 |
| 2022-06-20 | 153.20 |
| 2022-06-17 | 147.33 |
| 2022-06-16 | 152.22 |
| 2022-06-15 | 152.22 |
| 2022-06-14 | 152.22 |
| 2022-06-13 | 149.29 |
| 2022-06-10 | 161.02 |
| 2022-06-09 | 157.11 |
| 2022-06-08 | 147.33 |
| 2022-06-07 | 151.24 |
| 2022-06-06 | 152.22 |
| 2022-06-02 | 152.22 |
| 2022-06-01 | 157.11 |
| 2022-05-31 | 166.88 |
| 2022-05-30 | 153.20 |
| 2022-05-27 | 158.08 |
| 2022-05-26 | 166.88 |
| 2022-05-25 | 172.75 |
| 2022-05-24 | 171.77 |
| 2022-05-23 | 173.73 |
| 2022-05-20 | 166.88 |
| 2022-05-19 | 167.86 |
| 2022-05-18 | 167.86 |
| 2022-05-17 | 162.97 |
| 2022-05-16 | 160.04 |
| 2022-05-13 | 160.04 |
| 2022-05-12 | 154.17 |
| 2022-05-11 | 155.15 |
| 2022-05-10 | 152.22 |
| 2022-05-06 | 166.88 |
| 2022-05-05 | 188.39 |
| 2022-05-04 | 185.46 |
| 2022-05-03 | 188.39 |
| 2022-04-29 | 194.25 |
| 2022-04-28 | 181.55 |
| 2022-04-27 | 177.64 |
| 2022-04-26 | 173.73 |
| 2022-04-25 | 175.68 |
| 2022-04-22 | 198.16 |
| 2022-04-21 | 193.28 |
| 2022-04-20 | 203.05 |
| 2022-04-19 | 210.87 |
| 2022-04-14 | 203.05 |
| 2022-04-13 | 205.99 |
| 2022-04-12 | 202.08 |
| 2022-04-11 | 212.83 |
| 2022-04-08 | 226.51 |
| 2022-04-07 | 217.72 |
| 2022-04-06 | 232.38 |
| 2022-04-04 | 219.67 |
| 2022-04-01 | 218.69 |
| 2022-03-31 | 217.72 |
| 2022-03-30 | 207.94 |
| 2022-03-29 | 200.12 |
| 2022-03-28 | 214.78 |
| 2022-03-25 | 202.08 |
| 2022-03-24 | 217.72 |
| 2022-03-23 | 220.65 |
| 2022-03-22 | 211.85 |
| 2022-03-21 | 207.94 |
| 2022-03-18 | 199.14 |
| 2022-03-17 | 187.41 |
| 2022-03-16 | 193.28 |
| 2022-03-15 | 156.13 |
| 2022-03-14 | 207.94 |
| 2022-03-11 | 232.38 |
| 2022-03-10 | 242.16 |
| 2022-03-09 | 236.29 |
| 2022-03-08 | 214.78 |
| 2022-03-07 | 202.08 |
| 2022-03-04 | 193.28 |
| 2022-03-03 | 199.14 |
| 2022-03-02 | 203.05 |
| 2022-03-01 | 203.05 |
| 2022-02-28 | 188.39 |
| 2022-02-25 | 187.41 |
| 2022-02-24 | 163.95 |
| 2022-02-23 | 168.84 |
| 2022-02-22 | 172.75 |
| 2022-02-21 | 182.52 |
| 2022-02-18 | 186.43 |
| 2022-02-17 | 196.21 |
| 2022-02-16 | 181.55 |
| 2022-02-15 | 201.10 |
| 2022-02-14 | 200.12 |
| 2022-02-11 | 210.87 |
| 2022-02-10 | 219.67 |
| 2022-02-09 | 207.94 |
| 2022-02-08 | 205.01 |
| 2022-02-07 | 219.67 |
| 2022-02-04 | 214.78 |
| 2022-01-31 | 207.94 |
| 2022-01-28 | 204.03 |
| 2022-01-27 | 208.92 |
| 2022-01-26 | 208.92 |
| 2022-01-25 | 207.94 |
| 2022-01-24 | 207.94 |
| 2022-01-21 | 210.87 |
| 2022-01-20 | 226.51 |
| 2022-01-19 | 235.31 |
| 2022-01-18 | 230.43 |
| 2022-01-17 | 217.72 |
| 2022-01-14 | 233.36 |
| 2022-01-13 | 229.45 |
| 2022-01-12 | 219.67 |
| 2022-01-11 | 212.83 |
| 2022-01-10 | 207.94 |
| 2022-01-07 | 210.87 |
| 2022-01-06 | 226.51 |
| 2022-01-05 | 238.25 |
| 2022-01-04 | 257.80 |
| 2022-01-03 | 289.08 |
| 2021-12-31 | 250.95 |
| 2021-12-30 | 247.04 |
| 2021-12-29 | 220.65 |
| 2021-12-28 | 236.29 |
| 2021-12-24 | 251.93 |
| 2021-12-23 | 237.27 |
| 2021-12-22 | 184.48 |
| 2021-12-21 | 183.50 |
| 2021-12-20 | 183.50 |
| 2021-12-17 | 217.72 |
| 2021-12-16 | 221.63 |
| 2021-12-15 | 201.10 |
| 2021-12-14 | 205.99 |
| 2021-12-13 | 200.12 |
| 2021-12-10 | 192.30 |
| 2021-12-09 | 222.60 |
| 2021-12-08 | 208.92 |
| 2021-12-07 | 196.21 |
| 2021-12-06 | 189.37 |
| 2021-12-03 | 204.03 |
| 2021-12-02 | 179.59 |
| 2021-12-01 | 206.96 |
| 2021-11-30 | 194.25 |
| 2021-11-29 | 196.21 |
| 2021-11-26 | 178.61 |
| 2021-11-25 | 179.59 |
| 2021-11-24 | 172.75 |
| 2021-11-23 | 162.97 |
| 2021-11-22 | 175.68 |
| 2021-11-19 | 184.48 |
| 2021-11-18 | 176.66 |
| 2021-11-17 | 183.50 |
| 2021-11-16 | 191.32 |
| 2021-11-15 | 188.39 |
| 2021-11-12 | 200.12 |
| 2021-11-11 | 192.30 |
| 2021-11-10 | 196.21 |
| 2021-11-09 | 207.94 |
| 2021-11-08 | 199.14 |
| 2021-11-05 | 198.16 |
| 2021-11-04 | 224.56 |
| 2021-11-03 | 204.03 |
| 2021-11-02 | 202.08 |
| 2021-11-01 | 207.94 |
| 2021-10-29 | 223.58 |
| 2021-10-28 | 225.54 |
| 2021-10-27 | 215.76 |
| 2021-10-26 | 217.72 |
| 2021-10-25 | 259.75 |
| 2021-10-22 | 261.71 |
| 2021-10-21 | 294.95 |
| 2021-10-20 | 300.81 |
| 2021-10-19 | 299.83 |
| 2021-10-18 | 268.55 |
| 2021-10-15 | 260.73 |
| 2021-10-12 | 237.27 |
| 2021-10-11 | 244.11 |
| 2021-10-08 | 247.04 |
| 2021-10-07 | 304.72 |
| 2021-10-06 | 276.37 |
| 2021-10-05 | 242.16 |
| 2021-10-04 | 233.36 |
| 2021-09-30 | 240.20 |
| 2021-09-29 | 212.83 |
| 2021-09-28 | 216.74 |
| 2021-09-27 | 202.08 |
| 2021-09-24 | 207.94 |
| 2021-09-23 | 207.94 |
| 2021-09-21 | 182.52 |
| 2021-09-20 | 173.73 |
| 2021-09-17 | 177.64 |
| 2021-09-16 | 163.95 |
| 2021-09-15 | 169.81 |
| 2021-09-14 | 175.68 |
| 2021-09-13 | 185.46 |
| 2021-09-10 | 184.48 |
| 2021-09-09 | 190.34 |
| 2021-09-08 | 178.61 |
| 2021-09-07 | 140.49 |
| 2021-09-06 | 130.71 |
| 2021-09-03 | 132.67 |
| 2021-09-02 | 124.85 |
| 2021-09-01 | 115.07 |
| 2021-08-31 | 120.94 |
| 2021-08-30 | 124.85 |
| 2021-08-27 | 108.23 |
| 2021-08-26 | 114.09 |
| 2021-08-25 | 119.96 |
| 2021-08-24 | 115.07 |
| 2021-08-23 | 123.87 |
| 2021-08-20 | 97.47 |
| 2021-08-19 | 100.41 |
| 2021-08-18 | 103.34 |
| 2021-08-17 | 101.38 |
| 2021-08-16 | 107.25 |
| 2021-08-13 | 117.02 |
| 2021-08-12 | 121.91 |
| 2021-08-11 | 120.94 |
| 2021-08-10 | 94.54 |
| 2021-08-09 | 95.52 |
| 2021-08-06 | 100.41 |
| 2021-08-05 | 124.85 |
| 2021-08-04 | 131.69 |
| 2021-08-03 | 133.64 |
| 2021-08-02 | 142.44 |
| 2021-07-30 | 129.73 |
| 2021-07-29 | 123.87 |
| 2021-07-28 | 117.02 |
| 2021-07-27 | 110.18 |
| 2021-07-26 | 102.36 |
| 2021-07-23 | 116.05 |
| 2021-07-22 | 125.82 |
| 2021-07-21 | 128.76 |
| 2021-07-20 | 111.16 |
| 2021-07-19 | 120.94 |
| 2021-07-16 | 120.94 |
| 2021-07-15 | 126.80 |
| 2021-07-14 | 118.98 |
| 2021-07-13 | 129.73 |
| 2021-07-12 | 116.05 |
| 2021-07-09 | 118.98 |
| 2021-07-08 | 127.78 |
| 2021-07-07 | 133.64 |
| 2021-07-06 | 132.08 |
| 2021-07-05 | 122.45 |
| 2021-07-02 | 110.89 |
| 2021-06-30 | 114.75 |
| 2021-06-29 | 123.41 |
| 2021-06-28 | 108.01 |
| 2021-06-25 | 101.26 |
| 2021-06-24 | 98.38 |
| 2021-06-23 | 98.38 |
| 2021-06-22 | 100.30 |
| 2021-06-21 | 82.97 |
| 2021-06-18 | 81.04 |
| 2021-06-17 | 84.89 |
| 2021-06-16 | 77.19 |
| 2021-06-15 | 82.97 |
| 2021-06-11 | 84.89 |
| 2021-06-10 | 82.00 |
| 2021-06-09 | 65.63 |
| 2021-06-08 | 65.63 |
| 2021-06-07 | 62.74 |
| 2021-06-04 | 65.63 |
| 2021-06-03 | 66.60 |
| 2021-06-02 | 70.45 |
| 2021-06-01 | 64.67 |
| 2021-05-31 | 66.60 |
| 2021-05-28 | 66.60 |
| 2021-05-27 | 71.41 |
| 2021-05-26 | 65.63 |
| 2021-05-25 | 61.78 |
| 2021-05-24 | 67.56 |
| 2021-05-21 | 71.41 |
| 2021-05-20 | 61.78 |
| 2021-05-18 | 57.93 |
| 2021-05-17 | 56.00 |
| 2021-05-14 | 53.11 |
| 2021-05-13 | 54.08 |
| 2021-05-12 | 66.60 |
| 2021-05-11 | 62.74 |
| 2021-05-10 | 65.63 |
| 2021-05-07 | 64.67 |
| 2021-05-06 | 69.49 |
| 2021-05-05 | 63.71 |
| 2021-05-04 | 68.52 |
| 2021-05-03 | 58.89 |
| 2021-04-30 | 39.63 |
| 2021-04-29 | 37.71 |
| 2021-04-28 | 38.67 |
| 2021-04-27 | 39.63 |
| 2021-04-26 | 40.60 |
| 2021-04-23 | 44.45 |
| 2021-04-22 | 43.48 |
| 2021-04-21 | 47.34 |
| 2021-04-20 | 52.15 |
| 2021-04-19 | 38.67 |
| 2021-04-16 | 30.00 |
| 2021-04-15 | 27.11 |
| 2021-04-14 | 29.04 |
| 2021-04-13 | 29.04 |
| 2021-04-12 | 28.08 |
| 2021-04-09 | 31.93 |
| 2021-04-08 | 33.86 |
| 2021-04-07 | 39.63 |
| 2021-04-01 | 47.34 |
| 2021-03-31 | 42.52 |
| 2021-03-30 | 48.30 |
| 2021-03-29 | 44.45 |
| 2021-03-26 | 47.34 |
| 2021-03-25 | 41.56 |
| 2021-03-24 | 41.56 |
| 2021-03-23 | 46.37 |
| 2021-03-22 | 55.04 |
| 2021-03-19 | 45.41 |
| 2021-03-18 | 48.30 |
| 2021-03-17 | 46.37 |
| 2021-03-16 | 52.15 |
| 2021-03-15 | 49.26 |
| 2021-03-12 | 53.11 |
| 2021-03-11 | 53.11 |
| 2021-03-10 | 34.82 |
| 2021-03-09 | 21.34 |
| 2021-03-08 | 28.08 |
| 2021-03-05 | 41.56 |
| 2021-03-04 | 44.45 |
| 2021-03-03 | 68.52 |
| 2021-03-02 | 78.15 |
| 2021-03-01 | 78.15 |
| 2021-02-26 | 59.86 |
| 2021-02-25 | 72.37 |
| 2021-02-24 | 66.60 |
| 2021-02-23 | 75.26 |
| 2021-02-22 | 70.45 |
| 2021-02-19 | 82.97 |
| 2021-02-18 | 87.78 |
| 2021-02-17 | 109.93 |
| 2021-02-16 | 113.78 |
| 2021-02-11 | 91.63 |
| 2021-02-10 | 89.71 |
| 2021-02-09 | 88.75 |
| 2021-02-08 | 83.93 |
| 2021-02-05 | 76.23 |
| 2021-02-04 | 78.15 |
| 2021-02-03 | 81.04 |
| 2021-02-02 | 70.45 |
| 2021-02-01 | 72.37 |
| 2021-01-29 | 60.82 |
| 2021-01-28 | 60.82 |
| 2021-01-27 | 74.30 |
| 2021-01-26 | 80.08 |
| 2021-01-25 | 91.63 |
| 2021-01-22 | 101.26 |
| 2021-01-21 | 92.60 |
| 2021-01-20 | 80.08 |
| 2021-01-19 | 56.97 |
| 2021-01-18 | 57.93 |
| 2021-01-15 | 54.08 |
| 2021-01-14 | 64.67 |
| 2021-01-13 | 63.71 |
| 2021-01-12 | 59.86 |
| 2021-01-11 | 60.82 |
| 2021-01-08 | 58.89 |
| 2021-01-07 | 56.00 |
| 2021-01-06 | 46.37 |
| 2021-01-05 | 26.15 |
| 2021-01-04 | 32.89 |
| 2020-12-31 | 17.48 |
| 2020-12-30 | 18.45 |
| 2020-12-29 | 19.41 |
| 2020-12-28 | 18.45 |
| 2020-12-24 | 15.56 |
| 2020-12-23 | 14.60 |
| 2020-12-22 | 6.89 |
| 2020-12-21 | 12.67 |
| 2020-12-18 | 11.71 |
| 2020-12-17 | 5.93 |
| 2020-12-16 | 7.85 |
| 2020-12-15 | 5.93 |
| 2020-12-14 | 4.97 |
| 2020-12-11 | 4.00 |
| 2020-12-10 | 4.97 |
| 2020-12-09 | 4.97 |
| 2020-12-08 | 4.00 |
| 2020-12-07 | 3.04 |
| 2020-12-04 | 4.00 |
| 2020-12-03 | 6.89 |
| 2020-12-02 | 7.85 |
| 2020-12-01 | 8.82 |
| 2020-11-30 | 6.89 |
| 2020-11-27 | 11.71 |
| 2020-11-26 | 12.67 |
| 2020-11-25 | 18.45 |
| 2020-11-24 | 19.41 |
| 2020-11-23 | 19.41 |
| 2020-11-20 | 12.67 |
| 2020-11-19 | 15.56 |
| 2020-11-18 | 15.56 |
| 2020-11-17 | 14.60 |
| 2020-11-16 | 15.56 |
| 2020-11-13 | 15.56 |
| 2020-11-12 | 18.45 |
| 2020-11-11 | 16.52 |
| 2020-11-10 | 11.71 |
| 2020-11-09 | 12.67 |
| 2020-11-06 | 9.78 |
| 2020-11-05 | 9.78 |
| 2020-11-04 | 7.85 |
| 2020-11-03 | 9.78 |
| 2020-11-02 | 8.82 |
| 2020-10-30 | 8.82 |
| 2020-10-29 | 13.63 |
| 2020-10-28 | 9.78 |
| 2020-10-27 | 13.63 |
| 2020-10-23 | 17.48 |
| 2020-10-22 | 21.34 |
| 2020-10-21 | 22.30 |
| 2020-10-20 | 21.34 |
| 2020-10-19 | 19.41 |
| 2020-10-16 | 20.37 |
| 2020-10-15 | 16.52 |
| 2020-10-14 | 18.45 |
| 2020-10-12 | 13.63 |
| 2020-10-09 | 14.60 |
| 2020-10-08 | 18.45 |
| 2020-10-07 | 14.60 |
| 2020-10-06 | 14.60 |
| 2020-10-05 | 10.74 |
| 2020-09-30 | 2.08 |
| 2020-09-29 | 11.71 |
| 2020-09-28 | 10.74 |
| 2020-09-25 | 7.85 |
| 2020-09-24 | 12.67 |
| 2020-09-23 | 25.19 |
| 2020-09-22 | 14.60 |
| 2020-09-21 | 15.56 |
| 2020-09-18 | 17.48 |
| 2020-09-17 | 16.52 |
| 2020-09-16 | 12.67 |
| 2020-09-15 | 7.85 |
| 2020-09-14 | 4.00 |
| 2020-09-11 | 4.97 |
| 2020-09-10 | 4.00 |
| 2020-09-09 | -0.81 |
| 2020-09-08 | 1.11 |
| 2020-09-07 | 1.11 |
| 2020-09-04 | 0.15 |
| 2020-09-03 | 3.04 |
| 2020-09-02 | 4.00 |
| 2020-09-01 | 4.00 |
| 2020-08-31 | 1.11 |
| 2020-08-28 | 5.93 |
| 2020-08-27 | 1.11 |
| 2020-08-26 | 4.97 |
| 2020-08-25 | 4.97 |
| 2020-08-24 | 5.93 |
| 2020-08-21 | 4.00 |
| 2020-08-20 | 5.93 |
| 2020-08-19 | 8.82 |
| 2020-08-18 | 8.82 |
| 2020-08-17 | 8.82 |
| 2020-08-14 | 10.74 |
| 2020-08-13 | 10.74 |
| 2020-08-12 | 7.85 |
| 2020-08-11 | 13.63 |
| 2020-08-10 | 11.71 |
| 2020-08-07 | 14.60 |
| 2020-08-06 | 17.48 |
| 2020-08-05 | 19.41 |
| 2020-08-04 | 11.71 |
| 2020-08-03 | 15.56 |
| 2020-07-31 | 4.97 |
| 2020-07-30 | -0.81 |
| 2020-07-29 | -5.63 |
| 2020-07-28 | -9.48 |
| 2020-07-27 | -9.48 |
| 2020-07-24 | -4.66 |
| 2020-07-23 | -0.81 |
| 2020-07-22 | -4.66 |
| 2020-07-21 | -1.78 |
| 2020-07-20 | 4.97 |
| 2020-07-17 | 2.08 |
| 2020-07-16 | 2.08 |
| 2020-07-15 | 5.93 |
| 2020-07-14 | 6.89 |
| 2020-07-13 | 9.78 |
| 2020-07-10 | 8.82 |
| 2020-07-09 | 8.82 |
| 2020-07-08 | 4.97 |
| 2020-07-07 | -2.74 |
| 2020-07-06 | -1.10 |
| 2020-07-03 | -8.57 |
| 2020-07-02 | -16.96 |
| 2020-06-30 | -18.83 |
| 2020-06-29 | -18.83 |
| 2020-06-26 | -16.03 |
| 2020-06-24 | -16.03 |
| 2020-06-23 | -16.03 |
| 2020-06-22 | -11.36 |
| 2020-06-19 | -12.30 |
| 2020-06-18 | -10.43 |
| 2020-06-17 | -12.30 |
| 2020-06-16 | -12.30 |
| 2020-06-15 | -2.97 |
| 2020-06-12 | -29.09 |
| 2020-06-11 | -30.02 |
| 2020-06-10 | -29.09 |
| 2020-06-09 | -30.02 |
| 2020-06-08 | -30.96 |
| 2020-06-05 | -31.89 |
| 2020-06-04 | -33.76 |
| 2020-06-03 | -33.76 |
| 2020-06-02 | -29.09 |
| 2020-06-01 | -38.42 |
| 2020-05-29 | -39.35 |
| 2020-05-28 | -43.09 |
| 2020-05-27 | -47.75 |
| 2020-05-26 | -48.68 |
| 2020-05-25 | -48.68 |
| 2020-05-22 | -50.55 |
| 2020-05-21 | -47.75 |
| 2020-05-20 | -47.75 |
| 2020-05-19 | -47.75 |
| 2020-05-18 | -47.75 |
| 2020-05-15 | -45.89 |
| 2020-05-14 | -49.62 |
| 2020-05-13 | -47.75 |
| 2020-05-12 | -46.82 |
| 2020-05-11 | -45.89 |
| 2020-05-08 | -45.89 |
| 2020-05-07 | -45.89 |
| 2020-05-06 | -44.95 |
| 2020-05-05 | -45.89 |
| 2020-05-04 | -44.95 |
| 2020-04-29 | -44.02 |
| 2020-04-28 | -44.02 |
| 2020-04-27 | -44.02 |
| 2020-04-24 | -44.02 |
| 2020-04-23 | -44.02 |
| 2020-04-22 | -44.95 |
| 2020-04-21 | -44.95 |
| 2020-04-20 | -43.09 |
| 2020-04-17 | -43.09 |
| 2020-04-16 | -43.09 |
| 2020-04-15 | -41.22 |
| 2020-04-14 | -43.09 |
| 2020-04-09 | -44.02 |
| 2020-04-08 | -44.95 |
| 2020-04-07 | -45.89 |
| 2020-04-06 | -46.82 |
| 2020-04-03 | -46.82 |
| 2020-04-02 | -47.75 |
| 2020-04-01 | -47.75 |
| 2020-03-31 | -47.75 |
| 2020-03-30 | -48.68 |
| 2020-03-27 | -50.55 |
| 2020-03-26 | -49.62 |
| 2020-03-25 | -51.48 |
| 2020-03-24 | -54.28 |
| 2020-03-23 | -55.22 |
| 2020-03-20 | -51.48 |
| 2020-03-19 | -52.42 |
| 2020-03-18 | -49.62 |
| 2020-03-17 | -50.55 |
| 2020-03-16 | -48.68 |
| 2020-03-13 | -42.15 |
| 2020-03-12 | -39.35 |
| 2020-03-11 | -38.42 |
| 2020-03-10 | -40.29 |
| 2020-03-09 | -39.35 |
| 2020-03-06 | -37.49 |
| 2020-03-05 | -35.62 |
| 2020-03-04 | -35.62 |
| 2020-03-03 | -36.56 |
| 2020-03-02 | -39.35 |
| 2020-02-28 | -41.22 |
| 2020-02-27 | -40.29 |
| 2020-02-26 | -37.49 |
| 2020-02-25 | -38.42 |
| 2020-02-24 | -35.62 |
| 2020-02-21 | -35.62 |
| 2020-02-20 | -33.76 |
| 2020-02-19 | -34.69 |
| 2020-02-18 | -32.82 |
| 2020-02-17 | -31.89 |
| 2020-02-14 | -31.89 |
| 2020-02-13 | -32.82 |
| 2020-02-12 | -32.82 |
| 2020-02-11 | -32.82 |
| 2020-02-10 | -30.96 |
| 2020-02-07 | -30.96 |
| 2020-02-06 | -30.96 |
| 2020-02-05 | -31.89 |
| 2020-02-04 | -30.96 |
| 2020-02-03 | -30.96 |
| 2020-01-31 | -30.96 |
| 2020-01-30 | -31.89 |
| 2020-01-29 | -31.89 |
| 2020-01-24 | -27.23 |
| 2020-01-23 | -30.02 |
| 2020-01-22 | -29.09 |
| 2020-01-21 | -28.16 |
| 2020-01-20 | -27.23 |
| 2020-01-17 | -26.29 |
| 2020-01-16 | -28.16 |
| 2020-01-15 | -26.29 |
| 2020-01-14 | -26.29 |
| 2020-01-13 | -26.29 |
| 2020-01-10 | -27.23 |
| 2020-01-09 | -28.16 |
| 2020-01-08 | -28.16 |
| 2020-01-07 | -27.23 |
| 2020-01-06 | -27.23 |
| 2020-01-03 | -27.23 |
| 2020-01-02 | -26.29 |
| 2019-12-31 | -26.29 |
| 2019-12-30 | -26.29 |
| 2019-12-27 | -26.29 |
| 2019-12-24 | -26.29 |
| 2019-12-23 | -26.29 |
| 2019-12-20 | -26.29 |
| 2019-12-19 | -26.29 |
| 2019-12-18 | -26.29 |
| 2019-12-17 | -24.43 |
| 2019-12-16 | -23.49 |
| 2019-12-13 | -23.49 |
| 2019-12-12 | -24.43 |
| 2019-12-11 | -25.36 |
| 2019-12-10 | -26.29 |
| 2019-12-09 | -27.23 |
| 2019-12-06 | -29.09 |
| 2019-12-05 | -29.09 |
| 2019-12-04 | -28.16 |
| 2019-12-03 | -29.09 |
| 2019-12-02 | -29.09 |
| 2019-11-29 | -28.16 |
| 2019-11-28 | -28.16 |
| 2019-11-27 | -28.16 |
| 2019-11-26 | -28.16 |
| 2019-11-25 | -29.09 |
| 2019-11-22 | -29.09 |
| 2019-11-21 | -29.09 |
| 2019-11-20 | -27.23 |
| 2019-11-19 | -27.23 |
| 2019-11-18 | -25.36 |
| 2019-11-15 | -25.36 |
| 2019-11-14 | -26.29 |
| 2019-11-13 | -25.36 |
| 2019-11-12 | -26.29 |
| 2019-11-11 | -27.23 |
| 2019-11-08 | -26.29 |
| 2019-11-07 | -25.36 |
| 2019-11-06 | -25.36 |
| 2019-11-05 | -27.23 |
| 2019-11-04 | -26.29 |
| 2019-11-01 | -26.29 |
| 2019-10-31 | -23.49 |
| 2019-10-30 | -22.56 |
| 2019-10-29 | -23.49 |
| 2019-10-28 | -22.56 |
| 2019-10-25 | -23.49 |
| 2019-10-24 | -23.49 |
| 2019-10-23 | -25.36 |
| 2019-10-22 | -24.43 |
| 2019-10-21 | -26.29 |
| 2019-10-18 | -23.49 |
| 2019-10-17 | -22.56 |
| 2019-10-16 | -21.63 |
| 2019-10-15 | -19.76 |
| 2019-10-14 | -17.90 |
| 2019-10-11 | -19.76 |
| 2019-10-10 | -16.96 |
| 2019-10-09 | -22.56 |
| 2019-10-08 | -24.43 |
| 2019-10-04 | -25.36 |
| 2019-10-03 | -30.02 |
| 2019-10-02 | -29.09 |
| 2019-09-30 | -29.09 |
| 2019-09-27 | -30.02 |
| 2019-09-26 | -28.16 |
| 2019-09-25 | -27.23 |
| 2019-09-24 | -26.29 |
| 2019-09-23 | -26.29 |
| 2019-09-20 | -25.36 |
| 2019-09-19 | -24.43 |
| 2019-09-18 | -23.49 |
| 2019-09-17 | -23.49 |
| 2019-09-16 | -22.56 |
| 2019-09-13 | -23.49 |
| 2019-09-12 | -24.43 |
| 2019-09-11 | -26.29 |
| 2019-09-10 | -26.29 |
| 2019-09-09 | -29.09 |
| 2019-09-06 | -28.16 |
| 2019-09-05 | -28.16 |
| 2019-09-04 | -28.16 |
| 2019-09-03 | -29.09 |
| 2019-09-02 | -27.23 |
| 2019-08-30 | -30.96 |
| 2019-08-29 | -31.89 |
| 2019-08-28 | -30.02 |
| 2019-08-27 | -30.02 |
| 2019-08-26 | -29.09 |
| 2019-08-23 | -28.16 |
| 2019-08-22 | -27.23 |
| 2019-08-21 | -27.23 |
| 2019-08-20 | -27.23 |
| 2019-08-19 | -26.29 |
| 2019-08-16 | -28.16 |
| 2019-08-15 | -29.09 |
| 2019-08-14 | -28.16 |
| 2019-08-13 | -30.02 |
| 2019-08-12 | -29.09 |
| 2019-08-09 | -30.02 |
| 2019-08-08 | -30.02 |
| 2019-08-07 | -31.89 |
| 2019-08-06 | -32.82 |
| 2019-08-05 | -32.82 |
| 2019-08-02 | -30.96 |
| 2019-08-01 | -28.16 |
| 2019-07-31 | -29.09 |
| 2019-07-30 | -28.16 |
| 2019-07-29 | -28.16 |
| 2019-07-26 | -27.23 |
| 2019-07-25 | -27.23 |
| 2019-07-24 | -27.23 |
| 2019-07-23 | -26.29 |
| 2019-07-22 | -28.16 |
| 2019-07-19 | -26.29 |
| 2019-07-18 | -27.23 |
| 2019-07-17 | -26.29 |
| 2019-07-16 | -26.29 |
| 2019-07-15 | -26.29 |
| 2019-07-12 | -25.36 |
| 2019-07-11 | -26.29 |
| 2019-07-10 | -25.36 |
| 2019-07-09 | -27.23 |
| 2019-07-08 | -26.29 |
| 2019-07-05 | -25.36 |
| 2019-07-04 | -25.36 |
| 2019-07-03 | -24.43 |
| 2019-07-02 | -22.84 |
| 2019-06-28 | -24.66 |
| 2019-06-27 | -27.38 |
| 2019-06-26 | -28.29 |
| 2019-06-25 | -29.19 |
| 2019-06-24 | -28.29 |
| 2019-06-21 | -30.10 |
| 2019-06-20 | -27.38 |
| 2019-06-19 | -29.19 |
| 2019-06-18 | -30.10 |
| 2019-06-17 | -30.10 |
| 2019-06-14 | -30.10 |
| 2019-06-13 | -30.10 |
| 2019-06-12 | -29.19 |
| 2019-06-11 | -29.19 |
| 2019-06-10 | -28.29 |
| 2019-06-06 | -29.19 |
| 2019-06-05 | -29.19 |
| 2019-06-04 | -31.01 |
| 2019-06-03 | -30.10 |
| 2019-05-31 | -30.10 |
| 2019-05-30 | -29.19 |
| 2019-05-29 | -29.19 |
| 2019-05-28 | -31.01 |
| 2019-05-27 | -28.29 |
| 2019-05-24 | -29.19 |
| 2019-05-23 | -29.19 |
| 2019-05-22 | -28.29 |
| 2019-05-21 | -25.56 |
| 2019-05-20 | -30.10 |
| 2019-05-17 | -28.29 |
| 2019-05-16 | -28.29 |
| 2019-05-15 | -27.38 |
| 2019-05-14 | -27.38 |
| 2019-05-10 | -25.56 |
| 2019-05-09 | -25.56 |
| 2019-05-08 | -24.66 |
| 2019-05-07 | -23.75 |
| 2019-05-06 | -21.02 |
| 2019-05-03 | -19.21 |
| 2019-05-02 | -19.21 |
| 2019-04-30 | -18.30 |
| 2019-04-29 | -17.39 |
| 2019-04-26 | -17.39 |
| 2019-04-25 | -17.39 |
| 2019-04-24 | -16.49 |
| 2019-04-23 | -16.49 |
| 2019-04-18 | -15.58 |
| 2019-04-17 | -15.58 |
| 2019-04-16 | -14.67 |
| 2019-04-15 | -16.49 |
| 2019-04-12 | -15.58 |
| 2019-04-11 | -15.58 |
| 2019-04-10 | -14.67 |
| 2019-04-09 | -14.67 |
| 2019-04-08 | -13.76 |
| 2019-04-04 | -13.76 |
| 2019-04-03 | -14.67 |
| 2019-04-02 | -15.58 |
| 2019-04-01 | -15.58 |
| 2019-03-29 | -15.58 |
| 2019-03-28 | -13.76 |
| 2019-03-27 | -9.22 |
| 2019-03-26 | -11.04 |
| 2019-03-25 | -10.13 |
| 2019-03-22 | -8.32 |
| 2019-03-21 | -8.32 |
| 2019-03-20 | -7.41 |
| 2019-03-19 | -6.50 |
| 2019-03-18 | -5.59 |
| 2019-03-15 | -7.41 |
| 2019-03-14 | -6.50 |
| 2019-03-13 | -8.32 |
| 2019-03-12 | -8.32 |
| 2019-03-11 | -9.22 |
| 2019-03-08 | -6.50 |
| 2019-03-07 | -3.78 |
| 2019-03-06 | -2.87 |
| 2019-03-05 | -1.96 |
| 2019-03-04 | -2.87 |
| 2019-03-01 | -2.87 |
| 2019-02-28 | -4.69 |
| 2019-02-27 | -3.78 |
| 2019-02-26 | -1.05 |
| 2019-02-25 | -0.15 |
| 2019-02-22 | -1.96 |
| 2019-02-21 | -2.87 |
| 2019-02-20 | -2.87 |
| 2019-02-19 | -4.69 |
| 2019-02-18 | -1.05 |
| 2019-02-15 | -2.87 |
| 2019-02-14 | 1.67 |
| 2019-02-13 | -3.78 |
| 2019-02-12 | -1.05 |
| 2019-02-11 | -9.22 |
| 2019-02-08 | -10.13 |
| 2019-02-04 | -10.13 |
| 2019-02-01 | -11.04 |
| 2019-01-31 | -11.95 |
| 2019-01-30 | -16.49 |
| 2019-01-29 | -15.58 |
| 2019-01-28 | -13.76 |
| 2019-01-25 | -12.85 |
| 2019-01-24 | -12.85 |
| 2019-01-23 | -14.67 |
| 2019-01-22 | -11.95 |
| 2019-01-21 | -11.95 |
| 2019-01-18 | -13.76 |
| 2019-01-17 | -13.76 |
| 2019-01-16 | -16.49 |
| 2019-01-15 | -17.39 |
| 2019-01-14 | -18.30 |
| 2019-01-11 | -16.49 |
| 2019-01-10 | -15.58 |
| 2019-01-09 | -13.76 |
| 2019-01-08 | -17.39 |
| 2019-01-07 | -16.49 |
| 2019-01-04 | -19.21 |
| 2019-01-03 | -16.49 |
| 2019-01-02 | -16.49 |
| 2018-12-31 | -14.67 |
| 2018-12-28 | -15.58 |
| 2018-12-27 | -15.58 |
| 2018-12-24 | -15.58 |
| 2018-12-21 | -15.58 |
| 2018-12-20 | -14.67 |
| 2018-12-19 | -10.13 |
| 2018-12-18 | -8.32 |
| 2018-12-17 | -8.32 |
| 2018-12-14 | -7.41 |
| 2018-12-13 | -6.50 |
| 2018-12-12 | -7.41 |
| 2018-12-11 | -8.32 |
| 2018-12-10 | -7.41 |
| 2018-12-07 | -5.59 |
| 2018-12-06 | -9.22 |
| 2018-12-05 | -5.59 |
| 2018-12-04 | -4.69 |
| 2018-12-03 | -8.32 |
| 2018-11-30 | -10.13 |
| 2018-11-29 | -9.22 |
| 2018-11-28 | -8.32 |
| 2018-11-27 | -10.13 |
| 2018-11-26 | -10.13 |
| 2018-11-23 | -10.13 |
| 2018-11-22 | -10.13 |
| 2018-11-21 | -10.13 |
| 2018-11-20 | -11.04 |
| 2018-11-19 | -10.13 |
| 2018-11-16 | -9.22 |
| 2018-11-15 | -11.04 |
| 2018-11-14 | -10.13 |
| 2018-11-13 | -11.04 |
| 2018-11-12 | -11.95 |
| 2018-11-09 | -11.95 |
| 2018-11-08 | -7.41 |
| 2018-11-07 | -9.22 |
| 2018-11-06 | -9.22 |
| 2018-11-05 | -8.32 |
| 2018-11-02 | -8.32 |
| 2018-11-01 | -11.95 |
| 2018-10-31 | -12.85 |
| 2018-10-30 | -19.21 |
| 2018-10-29 | -19.21 |
| 2018-10-26 | -17.39 |
| 2018-10-25 | -17.39 |
| 2018-10-24 | -16.49 |
| 2018-10-23 | -18.30 |
| 2018-10-22 | -14.67 |
| 2018-10-19 | -18.30 |
| 2018-10-18 | -16.49 |
| 2018-10-16 | -16.49 |
| 2018-10-15 | -12.85 |
| 2018-10-12 | -11.04 |
| 2018-10-11 | -14.67 |
| 2018-10-10 | -6.50 |
| 2018-10-09 | -5.59 |
| 2018-10-08 | -4.69 |
| 2018-10-05 | -0.15 |
| 2018-10-04 | -1.05 |
| 2018-10-03 | -1.96 |
| 2018-10-02 | -1.05 |
| 2018-09-28 | 2.58 |
| 2018-09-27 | -0.15 |
| 2018-09-26 | -2.87 |
| 2018-09-24 | -1.96 |
| 2018-09-21 | 1.67 |
| 2018-09-20 | 1.67 |
| 2018-09-19 | 0.76 |
| 2018-09-18 | -0.15 |
| 2018-09-17 | -1.96 |
| 2018-09-14 | -0.15 |
| 2018-09-13 | -1.96 |
| 2018-09-12 | -5.59 |
| 2018-09-11 | -4.69 |
| 2018-09-10 | -4.69 |
| 2018-09-07 | -5.59 |
| 2018-09-06 | -1.96 |
| 2018-09-05 | 3.48 |
| 2018-09-04 | 7.12 |
| 2018-09-03 | 6.21 |
| 2018-08-31 | 8.93 |
| 2018-08-30 | 6.21 |
| 2018-08-29 | 8.93 |
| 2018-08-28 | 8.02 |
| 2018-08-27 | 13.47 |
| 2018-08-24 | 21.64 |
| 2018-08-23 | 25.27 |
| 2018-08-22 | 27.99 |
| 2018-08-21 | 26.18 |
| 2018-08-20 | 20.73 |
| 2018-08-17 | 15.29 |
| 2018-08-16 | 18.92 |
| 2018-08-15 | 22.55 |
| 2018-08-14 | 27.99 |
| 2018-08-13 | 27.09 |
| 2018-08-10 | 27.99 |
| 2018-08-09 | 30.72 |
| 2018-08-08 | 32.53 |
| 2018-08-07 | 27.99 |
| 2018-08-06 | 26.18 |
| 2018-08-03 | 30.72 |
| 2018-08-02 | 31.63 |
| 2018-08-01 | 37.07 |
| 2018-07-31 | 34.35 |
| 2018-07-30 | 33.44 |
| 2018-07-27 | 35.26 |
| 2018-07-26 | 26.18 |
| 2018-07-25 | 23.46 |
| 2018-07-24 | 20.73 |
| 2018-07-23 | 17.10 |
| 2018-07-20 | 19.82 |
| 2018-07-19 | 17.10 |
| 2018-07-18 | 18.92 |
| 2018-07-17 | 18.92 |
| 2018-07-16 | 17.10 |
| 2018-07-13 | 18.92 |
| 2018-07-12 | 19.82 |
| 2018-07-11 | 16.19 |
| 2018-07-10 | 23.46 |
| 2018-07-09 | 22.55 |
| 2018-07-06 | 11.65 |
| 2018-07-05 | 11.65 |
| 2018-07-04 | 12.56 |
| 2018-07-03 | 17.10 |
| 2018-06-29 | 19.64 |
| 2018-06-28 | 16.96 |
| 2018-06-27 | 21.43 |
| 2018-06-26 | 26.79 |
| 2018-06-25 | 31.25 |
| 2018-06-22 | 28.57 |
| 2018-06-21 | 28.57 |
| 2018-06-20 | 31.25 |
| 2018-06-19 | 27.68 |
| 2018-06-15 | 33.04 |
| 2018-06-14 | 35.71 |
| 2018-06-13 | 37.50 |
| 2018-06-12 | 42.86 |
| 2018-06-11 | 41.07 |
| 2018-06-08 | 42.86 |
| 2018-06-07 | 42.86 |
| 2018-06-06 | 43.75 |
| 2018-06-05 | 41.07 |
| 2018-06-04 | 42.86 |
| 2018-06-01 | 45.54 |
| 2018-05-31 | 46.43 |
| 2018-05-30 | 38.39 |
| 2018-05-29 | 35.71 |
| 2018-05-28 | 41.07 |
| 2018-05-25 | 41.96 |
| 2018-05-24 | 49.11 |
| 2018-05-23 | 42.86 |
| 2018-05-21 | 43.75 |
| 2018-05-18 | 41.96 |
| 2018-05-17 | 38.39 |
| 2018-05-16 | 40.18 |
| 2018-05-15 | 50.89 |
| 2018-05-14 | 51.79 |
| 2018-05-11 | 49.11 |
| 2018-05-10 | 48.21 |
| 2018-05-09 | 47.32 |
| 2018-05-08 | 44.64 |
| 2018-05-07 | 46.43 |
| 2018-05-04 | 41.07 |
| 2018-05-03 | 54.46 |
| 2018-05-02 | 45.54 |
| 2018-04-30 | 45.54 |
| 2018-04-27 | 43.75 |
| 2018-04-26 | 29.46 |
| 2018-04-25 | 25.00 |
| 2018-04-24 | 25.00 |
| 2018-04-23 | 24.11 |
| 2018-04-20 | 17.86 |
| 2018-04-19 | 22.32 |
| 2018-04-18 | 18.75 |
| 2018-04-17 | 21.43 |
| 2018-04-16 | 22.32 |
| 2018-04-13 | 25.00 |
| 2018-04-12 | 23.21 |
| 2018-04-11 | 23.21 |
| 2018-04-10 | 15.18 |
| 2018-04-09 | 20.54 |
| 2018-04-06 | 5.36 |
| 2018-04-04 | 0.00 |
| 2018-04-03 | -2.68 |
| 2018-03-29 | -5.36 |
| 2018-03-28 | -7.14 |
| 2018-03-27 | -5.36 |
| 2018-03-26 | -8.93 |
| 2018-03-23 | -9.82 |
| 2018-03-22 | -8.04 |
| 2018-03-21 | -8.93 |
| 2018-03-20 | -9.82 |
| 2018-03-19 | -10.71 |
| 2018-03-16 | -12.50 |
| 2018-03-15 | -10.71 |
| 2018-03-14 | -9.82 |
| 2018-03-13 | -9.82 |
| 2018-03-12 | -11.61 |
| 2018-03-09 | -10.71 |
| 2018-03-08 | -12.50 |
| 2018-03-07 | -13.39 |
| 2018-03-06 | -12.50 |
| 2018-03-05 | -13.39 |
| 2018-03-02 | -12.50 |
| 2018-03-01 | -11.61 |
| 2018-02-28 | -13.39 |
| 2018-02-27 | -13.39 |
| 2018-02-26 | -13.39 |
| 2018-02-23 | -13.39 |
| 2018-02-22 | -13.39 |
| 2018-02-21 | -13.39 |
| 2018-02-20 | -12.50 |
| 2018-02-15 | -15.18 |
| 2018-02-14 | -15.18 |
| 2018-02-13 | -17.86 |
| 2018-02-12 | -18.75 |
| 2018-02-09 | -19.64 |
| 2018-02-08 | -16.96 |
| 2018-02-07 | -15.18 |
| 2018-02-06 | -14.29 |
| 2018-02-05 | -7.14 |
| 2018-02-02 | -9.82 |
| 2018-02-01 | -11.61 |
| 2018-01-31 | -9.82 |
| 2018-01-30 | -12.50 |
| 2018-01-29 | -10.71 |
| 2018-01-26 | -8.93 |
| 2018-01-25 | -10.71 |
| 2018-01-24 | -10.71 |
| 2018-01-23 | -10.71 |
| 2018-01-22 | -9.82 |
| 2018-01-19 | -8.93 |
| 2018-01-18 | -8.04 |
| 2018-01-17 | -9.82 |
| 2018-01-16 | -7.14 |
| 2018-01-15 | -8.04 |
| 2018-01-12 | -8.04 |
| 2018-01-11 | -9.82 |
| 2018-01-10 | -13.39 |
| 2018-01-09 | -15.18 |
| 2018-01-08 | -15.18 |
| 2018-01-05 | -17.86 |
| 2018-01-04 | -17.86 |
| 2018-01-03 | -18.75 |
| 2018-01-02 | -17.86 |
| 2017-12-29 | -16.96 |
| 2017-12-28 | -18.75 |
| 2017-12-27 | -18.75 |
| 2017-12-22 | -18.75 |
| 2017-12-21 | -18.75 |
| 2017-12-20 | -19.64 |
| 2017-12-19 | -17.86 |
| 2017-12-18 | -18.75 |
| 2017-12-15 | -19.64 |
| 2017-12-14 | -18.75 |
| 2017-12-13 | -20.54 |
| 2017-12-12 | -18.75 |
| 2017-12-11 | -19.64 |
| 2017-12-08 | -19.64 |
| 2017-12-07 | -23.21 |
| 2017-12-06 | -21.43 |
| 2017-12-05 | -19.64 |
| 2017-12-04 | -17.86 |
| 2017-12-01 | -18.75 |
| 2017-11-30 | -17.86 |
| 2017-11-29 | -18.75 |
| 2017-11-28 | -16.96 |
| 2017-11-27 | -16.96 |
| 2017-11-24 | -17.86 |
| 2017-11-23 | -16.07 |
| 2017-11-22 | -15.18 |
| 2017-11-21 | -16.07 |
| 2017-11-20 | -15.18 |
| 2017-11-17 | -15.18 |
| 2017-11-16 | -11.61 |
| 2017-11-15 | -13.39 |
| 2017-11-14 | -8.04 |
| 2017-11-13 | -7.14 |
| 2017-11-10 | -6.25 |
| 2017-11-09 | -5.36 |
| 2017-11-08 | -5.36 |
| 2017-11-07 | -6.25 |
| 2017-11-06 | -7.14 |
| 2017-11-03 | -6.25 |
| 2017-11-02 | -7.14 |
| 2017-11-01 | -8.04 |
| 2017-10-31 | -8.04 |
| 2017-10-30 | -8.93 |
| 2017-10-27 | -5.36 |
| 2017-10-26 | 0.00 |
| 2017-10-25 | 0.00 |
| 2017-10-24 | 0.00 |
Copyright & disclaimer, Privacy policy