Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0697 % |
|---|---|
| 2025-11-24 | 190.02 |
| 2025-11-21 | 185.67 |
| 2025-11-20 | 207.42 |
| 2025-11-19 | 214.67 |
| 2025-11-18 | 216.12 |
| 2025-11-17 | 230.63 |
| 2025-11-14 | 207.42 |
| 2025-11-13 | 217.57 |
| 2025-11-12 | 216.12 |
| 2025-11-11 | 211.77 |
| 2025-11-10 | 208.87 |
| 2025-11-07 | 207.42 |
| 2025-11-06 | 210.32 |
| 2025-11-05 | 203.07 |
| 2025-11-04 | 205.97 |
| 2025-11-03 | 219.02 |
| 2025-10-31 | 216.12 |
| 2025-10-30 | 223.37 |
| 2025-10-28 | 221.92 |
| 2025-10-27 | 223.37 |
| 2025-10-24 | 221.92 |
| 2025-10-23 | 219.02 |
| 2025-10-22 | 221.92 |
| 2025-10-21 | 219.02 |
| 2025-10-20 | 216.12 |
| 2025-10-17 | 208.87 |
| 2025-10-16 | 223.37 |
| 2025-10-15 | 233.53 |
| 2025-10-14 | 221.92 |
| 2025-10-13 | 229.17 |
| 2025-10-10 | 232.08 |
| 2025-10-09 | 233.53 |
| 2025-10-08 | 240.78 |
| 2025-10-06 | 249.48 |
| 2025-10-03 | 252.38 |
| 2025-10-02 | 266.88 |
| 2025-09-30 | 265.43 |
| 2025-09-29 | 258.18 |
| 2025-09-26 | 249.48 |
| 2025-09-25 | 247.04 |
| 2025-09-24 | 256.92 |
| 2025-09-23 | 256.92 |
| 2025-09-22 | 258.33 |
| 2025-09-19 | 251.27 |
| 2025-09-18 | 254.09 |
| 2025-09-17 | 234.34 |
| 2025-09-16 | 223.06 |
| 2025-09-15 | 220.24 |
| 2025-09-12 | 228.70 |
| 2025-09-11 | 227.29 |
| 2025-09-10 | 234.23 |
| 2025-09-09 | 239.80 |
| 2025-09-08 | 238.41 |
| 2025-09-05 | 231.45 |
| 2025-09-04 | 207.77 |
| 2025-09-03 | 220.30 |
| 2025-09-02 | 202.20 |
| 2025-09-01 | 178.53 |
| 2025-08-29 | 163.21 |
| 2025-08-28 | 165.99 |
| 2025-08-27 | 164.60 |
| 2025-08-26 | 167.38 |
| 2025-08-25 | 172.96 |
| 2025-08-22 | 168.78 |
| 2025-08-21 | 167.38 |
| 2025-08-20 | 168.78 |
| 2025-08-19 | 177.13 |
| 2025-08-18 | 182.70 |
| 2025-08-15 | 181.31 |
| 2025-08-14 | 170.17 |
| 2025-08-13 | 170.17 |
| 2025-08-12 | 170.17 |
| 2025-08-11 | 171.56 |
| 2025-08-08 | 170.17 |
| 2025-08-07 | 171.56 |
| 2025-08-06 | 168.78 |
| 2025-08-05 | 165.99 |
| 2025-08-04 | 159.03 |
| 2025-08-01 | 149.28 |
| 2025-07-31 | 159.03 |
| 2025-07-30 | 159.03 |
| 2025-07-29 | 159.03 |
| 2025-07-28 | 154.85 |
| 2025-07-25 | 163.21 |
| 2025-07-24 | 165.99 |
| 2025-07-23 | 156.24 |
| 2025-07-22 | 161.81 |
| 2025-07-21 | 167.38 |
| 2025-07-18 | 161.81 |
| 2025-07-17 | 175.74 |
| 2025-07-16 | 167.38 |
| 2025-07-15 | 172.96 |
| 2025-07-14 | 165.99 |
| 2025-07-11 | 154.49 |
| 2025-07-10 | 144.91 |
| 2025-07-09 | 147.65 |
| 2025-07-08 | 133.97 |
| 2025-07-07 | 128.49 |
| 2025-07-04 | 132.60 |
| 2025-07-03 | 132.60 |
| 2025-07-02 | 120.28 |
| 2025-06-30 | 118.92 |
| 2025-06-27 | 118.92 |
| 2025-06-26 | 121.65 |
| 2025-06-25 | 123.02 |
| 2025-06-24 | 123.02 |
| 2025-06-23 | 114.81 |
| 2025-06-20 | 117.55 |
| 2025-06-19 | 103.86 |
| 2025-06-18 | 113.44 |
| 2025-06-17 | 112.07 |
| 2025-06-16 | 118.92 |
| 2025-06-13 | 117.55 |
| 2025-06-12 | 128.49 |
| 2025-06-11 | 129.86 |
| 2025-06-10 | 125.76 |
| 2025-06-09 | 124.39 |
| 2025-06-06 | 120.28 |
| 2025-06-05 | 118.92 |
| 2025-06-04 | 116.18 |
| 2025-06-03 | 116.18 |
| 2025-06-02 | 112.07 |
| 2025-05-30 | 110.71 |
| 2025-05-29 | 113.44 |
| 2025-05-28 | 109.34 |
| 2025-05-27 | 113.44 |
| 2025-05-26 | 114.81 |
| 2025-05-23 | 114.81 |
| 2025-05-22 | 116.18 |
| 2025-05-21 | 123.02 |
| 2025-05-20 | 129.86 |
| 2025-05-19 | 128.49 |
| 2025-05-16 | 132.60 |
| 2025-05-15 | 133.97 |
| 2025-05-14 | 135.33 |
| 2025-05-13 | 117.55 |
| 2025-05-12 | 121.65 |
| 2025-05-09 | 117.55 |
| 2025-05-08 | 117.55 |
| 2025-05-07 | 117.55 |
| 2025-05-06 | 127.12 |
| 2025-05-02 | 125.76 |
| 2025-04-30 | 117.55 |
| 2025-04-29 | 116.18 |
| 2025-04-28 | 116.18 |
| 2025-04-25 | 110.71 |
| 2025-04-24 | 113.44 |
| 2025-04-23 | 114.81 |
| 2025-04-22 | 110.71 |
| 2025-04-17 | 103.86 |
| 2025-04-16 | 103.86 |
| 2025-04-15 | 109.34 |
| 2025-04-14 | 116.18 |
| 2025-04-11 | 92.92 |
| 2025-04-10 | 88.81 |
| 2025-04-09 | 83.34 |
| 2025-04-08 | 74.43 |
| 2025-04-07 | 66.44 |
| 2025-04-03 | 95.74 |
| 2025-04-02 | 101.07 |
| 2025-04-01 | 97.07 |
| 2025-03-31 | 98.40 |
| 2025-03-28 | 106.39 |
| 2025-03-27 | 113.05 |
| 2025-03-26 | 105.06 |
| 2025-03-25 | 103.73 |
| 2025-03-24 | 109.05 |
| 2025-03-21 | 111.72 |
| 2025-03-20 | 119.71 |
| 2025-03-19 | 123.70 |
| 2025-03-18 | 122.37 |
| 2025-03-17 | 122.37 |
| 2025-03-14 | 121.04 |
| 2025-03-13 | 113.05 |
| 2025-03-12 | 123.70 |
| 2025-03-11 | 123.70 |
| 2025-03-10 | 135.69 |
| 2025-03-07 | 134.35 |
| 2025-03-06 | 127.70 |
| 2025-03-05 | 114.38 |
| 2025-03-04 | 109.05 |
| 2025-03-03 | 131.69 |
| 2025-02-28 | 126.37 |
| 2025-02-27 | 131.69 |
| 2025-02-26 | 142.34 |
| 2025-02-25 | 147.67 |
| 2025-02-24 | 151.66 |
| 2025-02-21 | 138.35 |
| 2025-02-20 | 99.73 |
| 2025-02-19 | 99.73 |
| 2025-02-18 | 107.72 |
| 2025-02-17 | 81.09 |
| 2025-02-14 | 63.78 |
| 2025-02-13 | 57.12 |
| 2025-02-12 | 59.79 |
| 2025-02-11 | 59.79 |
| 2025-02-10 | 54.46 |
| 2025-02-07 | 55.79 |
| 2025-02-06 | 35.82 |
| 2025-02-05 | 35.82 |
| 2025-02-04 | 35.82 |
| 2025-02-03 | 34.49 |
| 2025-01-28 | 31.82 |
| 2025-01-27 | 34.49 |
| 2025-01-24 | 34.49 |
| 2025-01-23 | 33.16 |
| 2025-01-22 | 31.82 |
| 2025-01-21 | 33.16 |
| 2025-01-20 | 33.16 |
| 2025-01-17 | 34.49 |
| 2025-01-16 | 34.49 |
| 2025-01-15 | 30.49 |
| 2025-01-14 | 31.82 |
| 2025-01-13 | 30.49 |
| 2025-01-10 | 31.82 |
| 2025-01-09 | 35.82 |
| 2025-01-08 | 34.49 |
| 2025-01-07 | 34.49 |
| 2025-01-06 | 39.81 |
| 2025-01-03 | 38.48 |
| 2025-01-02 | 39.81 |
| 2024-12-31 | 43.81 |
| 2024-12-30 | 38.48 |
| 2024-12-27 | 35.82 |
| 2024-12-24 | 34.49 |
| 2024-12-23 | 34.49 |
| 2024-12-20 | 29.16 |
| 2024-12-19 | 31.82 |
| 2024-12-18 | 30.49 |
| 2024-12-17 | 31.82 |
| 2024-12-16 | 29.16 |
| 2024-12-13 | 30.49 |
| 2024-12-12 | 37.15 |
| 2024-12-11 | 38.48 |
| 2024-12-10 | 38.48 |
| 2024-12-09 | 39.81 |
| 2024-12-06 | 37.15 |
| 2024-12-05 | 35.82 |
| 2024-12-04 | 34.49 |
| 2024-12-03 | 30.49 |
| 2024-12-02 | 25.17 |
| 2024-11-29 | 27.83 |
| 2024-11-28 | 27.83 |
| 2024-11-27 | 27.83 |
| 2024-11-26 | 29.16 |
| 2024-11-25 | 26.50 |
| 2024-11-22 | 26.50 |
| 2024-11-21 | 33.16 |
| 2024-11-20 | 34.49 |
| 2024-11-19 | 34.49 |
| 2024-11-18 | 34.49 |
| 2024-11-15 | 35.82 |
| 2024-11-14 | 35.82 |
| 2024-11-13 | 37.15 |
| 2024-11-12 | 35.82 |
| 2024-11-11 | 38.48 |
| 2024-11-08 | 39.81 |
| 2024-11-07 | 45.14 |
| 2024-11-06 | 45.14 |
| 2024-11-05 | 47.80 |
| 2024-11-04 | 49.13 |
| 2024-11-01 | 37.15 |
| 2024-10-31 | 38.48 |
| 2024-10-30 | 39.81 |
| 2024-10-29 | 39.81 |
| 2024-10-28 | 42.48 |
| 2024-10-25 | 42.48 |
| 2024-10-24 | 41.15 |
| 2024-10-23 | 41.15 |
| 2024-10-22 | 41.15 |
| 2024-10-21 | 42.48 |
| 2024-10-18 | 43.81 |
| 2024-10-17 | 38.48 |
| 2024-10-16 | 39.81 |
| 2024-10-15 | 38.48 |
| 2024-10-14 | 49.13 |
| 2024-10-10 | 51.80 |
| 2024-10-09 | 53.13 |
| 2024-10-08 | 62.45 |
| 2024-10-07 | 75.77 |
| 2024-10-04 | 67.78 |
| 2024-10-03 | 70.44 |
| 2024-10-02 | 82.42 |
| 2024-09-30 | 83.76 |
| 2024-09-27 | 81.09 |
| 2024-09-26 | 79.76 |
| 2024-09-25 | 81.09 |
| 2024-09-24 | 81.28 |
| 2024-09-23 | 79.97 |
| 2024-09-20 | 81.28 |
| 2024-09-19 | 78.67 |
| 2024-09-17 | 77.37 |
| 2024-09-16 | 73.45 |
| 2024-09-13 | 72.15 |
| 2024-09-12 | 70.85 |
| 2024-09-11 | 69.54 |
| 2024-09-10 | 72.15 |
| 2024-09-09 | 68.24 |
| 2024-09-05 | 68.24 |
| 2024-09-04 | 68.24 |
| 2024-09-03 | 68.24 |
| 2024-09-02 | 72.15 |
| 2024-08-30 | 72.15 |
| 2024-08-29 | 74.76 |
| 2024-08-28 | 70.85 |
| 2024-08-27 | 73.45 |
| 2024-08-26 | 69.54 |
| 2024-08-23 | 66.93 |
| 2024-08-22 | 68.24 |
| 2024-08-21 | 66.93 |
| 2024-08-20 | 64.32 |
| 2024-08-19 | 63.02 |
| 2024-08-16 | 65.63 |
| 2024-08-15 | 66.93 |
| 2024-08-14 | 66.93 |
| 2024-08-13 | 66.93 |
| 2024-08-12 | 66.93 |
| 2024-08-09 | 69.54 |
| 2024-08-08 | 65.63 |
| 2024-08-07 | 63.02 |
| 2024-08-06 | 61.72 |
| 2024-08-05 | 64.32 |
| 2024-08-02 | 66.93 |
| 2024-08-01 | 65.63 |
| 2024-07-31 | 63.02 |
| 2024-07-30 | 63.02 |
| 2024-07-29 | 68.24 |
| 2024-07-26 | 69.54 |
| 2024-07-25 | 69.54 |
| 2024-07-24 | 74.76 |
| 2024-07-23 | 74.76 |
| 2024-07-22 | 74.76 |
| 2024-07-19 | 74.76 |
| 2024-07-18 | 74.76 |
| 2024-07-17 | 74.76 |
| 2024-07-16 | 77.37 |
| 2024-07-15 | 76.06 |
| 2024-07-12 | 77.11 |
| 2024-07-11 | 74.54 |
| 2024-07-10 | 71.97 |
| 2024-07-09 | 70.69 |
| 2024-07-08 | 70.69 |
| 2024-07-05 | 73.26 |
| 2024-07-04 | 74.54 |
| 2024-07-03 | 73.26 |
| 2024-07-02 | 73.26 |
| 2024-06-28 | 73.26 |
| 2024-06-27 | 73.26 |
| 2024-06-26 | 73.26 |
| 2024-06-25 | 69.41 |
| 2024-06-24 | 69.41 |
| 2024-06-21 | 74.54 |
| 2024-06-20 | 77.11 |
| 2024-06-19 | 75.82 |
| 2024-06-18 | 71.97 |
| 2024-06-17 | 70.69 |
| 2024-06-14 | 73.26 |
| 2024-06-13 | 75.82 |
| 2024-06-12 | 71.97 |
| 2024-06-11 | 69.41 |
| 2024-06-07 | 71.97 |
| 2024-06-06 | 70.69 |
| 2024-06-05 | 73.26 |
| 2024-06-04 | 73.26 |
| 2024-06-03 | 71.97 |
| 2024-05-31 | 66.84 |
| 2024-05-30 | 71.97 |
| 2024-05-29 | 75.82 |
| 2024-05-28 | 78.39 |
| 2024-05-27 | 79.67 |
| 2024-05-24 | 78.39 |
| 2024-05-23 | 79.67 |
| 2024-05-22 | 84.81 |
| 2024-05-21 | 82.24 |
| 2024-05-20 | 86.09 |
| 2024-05-17 | 87.37 |
| 2024-05-16 | 86.09 |
| 2024-05-14 | 84.81 |
| 2024-05-13 | 87.37 |
| 2024-05-10 | 89.94 |
| 2024-05-09 | 87.37 |
| 2024-05-08 | 82.24 |
| 2024-05-07 | 79.67 |
| 2024-05-06 | 82.24 |
| 2024-05-03 | 84.81 |
| 2024-05-02 | 86.09 |
| 2024-04-30 | 80.96 |
| 2024-04-29 | 80.96 |
| 2024-04-26 | 79.67 |
| 2024-04-25 | 73.26 |
| 2024-04-24 | 71.97 |
| 2024-04-23 | 70.69 |
| 2024-04-22 | 70.69 |
| 2024-04-19 | 74.54 |
| 2024-04-18 | 77.11 |
| 2024-04-17 | 73.26 |
| 2024-04-16 | 75.82 |
| 2024-04-15 | 83.52 |
| 2024-04-12 | 91.22 |
| 2024-04-11 | 95.07 |
| 2024-04-10 | 93.79 |
| 2024-04-09 | 96.36 |
| 2024-04-08 | 96.36 |
| 2024-04-05 | 93.79 |
| 2024-04-03 | 92.51 |
| 2024-04-02 | 87.37 |
| 2024-03-28 | 84.81 |
| 2024-03-27 | 87.37 |
| 2024-03-26 | 86.09 |
| 2024-03-25 | 82.24 |
| 2024-03-22 | 88.66 |
| 2024-03-21 | 93.79 |
| 2024-03-20 | 89.94 |
| 2024-03-19 | 87.37 |
| 2024-03-18 | 96.36 |
| 2024-03-15 | 95.07 |
| 2024-03-14 | 88.66 |
| 2024-03-13 | 89.94 |
| 2024-03-12 | 89.94 |
| 2024-03-11 | 87.37 |
| 2024-03-08 | 87.37 |
| 2024-03-07 | 86.09 |
| 2024-03-06 | 83.52 |
| 2024-03-05 | 84.81 |
| 2024-03-04 | 89.94 |
| 2024-03-01 | 92.51 |
| 2024-02-29 | 93.79 |
| 2024-02-28 | 93.79 |
| 2024-02-27 | 101.49 |
| 2024-02-26 | 101.49 |
| 2024-02-23 | 102.77 |
| 2024-02-22 | 101.49 |
| 2024-02-21 | 98.92 |
| 2024-02-20 | 98.92 |
| 2024-02-19 | 96.36 |
| 2024-02-16 | 93.79 |
| 2024-02-15 | 91.22 |
| 2024-02-14 | 89.94 |
| 2024-02-09 | 83.52 |
| 2024-02-08 | 84.81 |
| 2024-02-07 | 83.52 |
| 2024-02-06 | 82.24 |
| 2024-02-05 | 78.39 |
| 2024-02-02 | 77.11 |
| 2024-02-01 | 75.82 |
| 2024-01-31 | 75.82 |
| 2024-01-30 | 74.54 |
| 2024-01-29 | 78.39 |
| 2024-01-26 | 78.39 |
| 2024-01-25 | 82.24 |
| 2024-01-24 | 80.96 |
| 2024-01-23 | 74.54 |
| 2024-01-22 | 71.97 |
| 2024-01-19 | 79.67 |
| 2024-01-18 | 78.39 |
| 2024-01-17 | 78.39 |
| 2024-01-16 | 88.66 |
| 2024-01-15 | 91.22 |
| 2024-01-12 | 91.22 |
| 2024-01-11 | 92.51 |
| 2024-01-10 | 92.51 |
| 2024-01-09 | 89.94 |
| 2024-01-08 | 89.94 |
| 2024-01-05 | 93.79 |
| 2024-01-04 | 97.64 |
| 2024-01-03 | 105.34 |
| 2024-01-02 | 105.34 |
| 2023-12-29 | 101.49 |
| 2023-12-28 | 100.21 |
| 2023-12-27 | 97.64 |
| 2023-12-22 | 89.94 |
| 2023-12-21 | 88.66 |
| 2023-12-20 | 84.81 |
| 2023-12-19 | 82.24 |
| 2023-12-18 | 80.96 |
| 2023-12-15 | 77.11 |
| 2023-12-14 | 71.97 |
| 2023-12-13 | 64.27 |
| 2023-12-12 | 68.12 |
| 2023-12-11 | 74.54 |
| 2023-12-08 | 69.41 |
| 2023-12-07 | 66.84 |
| 2023-12-06 | 73.26 |
| 2023-12-05 | 68.12 |
| 2023-12-04 | 68.12 |
| 2023-12-01 | 71.97 |
| 2023-11-30 | 69.41 |
| 2023-11-29 | 75.82 |
| 2023-11-28 | 79.67 |
| 2023-11-27 | 82.24 |
| 2023-11-24 | 82.24 |
| 2023-11-23 | 82.24 |
| 2023-11-22 | 78.39 |
| 2023-11-21 | 79.67 |
| 2023-11-20 | 84.81 |
| 2023-11-17 | 79.67 |
| 2023-11-16 | 80.96 |
| 2023-11-15 | 83.52 |
| 2023-11-14 | 84.81 |
| 2023-11-13 | 84.81 |
| 2023-11-10 | 78.39 |
| 2023-11-09 | 78.39 |
| 2023-11-08 | 71.97 |
| 2023-11-07 | 70.69 |
| 2023-11-06 | 73.26 |
| 2023-11-03 | 71.97 |
| 2023-11-02 | 68.12 |
| 2023-11-01 | 68.12 |
| 2023-10-31 | 64.27 |
| 2023-10-30 | 70.69 |
| 2023-10-27 | 69.41 |
| 2023-10-26 | 70.69 |
| 2023-10-25 | 69.41 |
| 2023-10-24 | 70.69 |
| 2023-10-20 | 73.26 |
| 2023-10-19 | 77.11 |
| 2023-10-18 | 78.39 |
| 2023-10-17 | 88.66 |
| 2023-10-16 | 88.66 |
| 2023-10-13 | 95.07 |
| 2023-10-12 | 97.64 |
| 2023-10-11 | 97.64 |
| 2023-10-10 | 98.92 |
| 2023-10-09 | 97.64 |
| 2023-10-06 | 96.36 |
| 2023-10-05 | 91.22 |
| 2023-10-04 | 91.22 |
| 2023-10-03 | 97.64 |
| 2023-09-29 | 106.62 |
| 2023-09-28 | 98.92 |
| 2023-09-27 | 99.85 |
| 2023-09-26 | 94.82 |
| 2023-09-25 | 102.36 |
| 2023-09-22 | 107.39 |
| 2023-09-21 | 104.87 |
| 2023-09-20 | 116.19 |
| 2023-09-19 | 135.04 |
| 2023-09-18 | 137.55 |
| 2023-09-15 | 138.81 |
| 2023-09-14 | 133.78 |
| 2023-09-13 | 133.78 |
| 2023-09-12 | 135.04 |
| 2023-09-11 | 131.27 |
| 2023-09-07 | 130.01 |
| 2023-09-06 | 130.01 |
| 2023-09-05 | 126.24 |
| 2023-09-04 | 127.50 |
| 2023-08-31 | 130.01 |
| 2023-08-30 | 112.42 |
| 2023-08-29 | 107.39 |
| 2023-08-28 | 104.87 |
| 2023-08-25 | 99.85 |
| 2023-08-24 | 103.62 |
| 2023-08-23 | 98.59 |
| 2023-08-22 | 101.10 |
| 2023-08-21 | 101.10 |
| 2023-08-18 | 99.85 |
| 2023-08-17 | 102.36 |
| 2023-08-16 | 99.85 |
| 2023-08-15 | 104.87 |
| 2023-08-14 | 99.85 |
| 2023-08-11 | 107.39 |
| 2023-08-10 | 104.87 |
| 2023-08-09 | 103.62 |
| 2023-08-08 | 106.13 |
| 2023-08-07 | 112.42 |
| 2023-08-04 | 114.93 |
| 2023-08-03 | 113.67 |
| 2023-08-02 | 111.16 |
| 2023-08-01 | 114.93 |
| 2023-07-31 | 131.27 |
| 2023-07-28 | 147.61 |
| 2023-07-27 | 145.09 |
| 2023-07-26 | 148.87 |
| 2023-07-25 | 153.89 |
| 2023-07-24 | 150.12 |
| 2023-07-21 | 152.64 |
| 2023-07-20 | 157.66 |
| 2023-07-19 | 155.15 |
| 2023-07-18 | 155.15 |
| 2023-07-14 | 151.38 |
| 2023-07-13 | 151.38 |
| 2023-07-12 | 139.17 |
| 2023-07-11 | 137.98 |
| 2023-07-10 | 139.17 |
| 2023-07-07 | 133.23 |
| 2023-07-06 | 133.23 |
| 2023-07-05 | 129.66 |
| 2023-07-04 | 127.28 |
| 2023-07-03 | 126.09 |
| 2023-06-30 | 116.57 |
| 2023-06-29 | 116.57 |
| 2023-06-28 | 117.76 |
| 2023-06-27 | 122.52 |
| 2023-06-26 | 120.14 |
| 2023-06-23 | 124.90 |
| 2023-06-21 | 133.23 |
| 2023-06-20 | 141.55 |
| 2023-06-19 | 139.17 |
| 2023-06-16 | 142.74 |
| 2023-06-15 | 137.98 |
| 2023-06-14 | 142.74 |
| 2023-06-13 | 148.69 |
| 2023-06-12 | 148.69 |
| 2023-06-09 | 146.31 |
| 2023-06-08 | 143.93 |
| 2023-06-07 | 139.17 |
| 2023-06-06 | 137.98 |
| 2023-06-05 | 140.36 |
| 2023-06-02 | 146.31 |
| 2023-06-01 | 139.17 |
| 2023-05-31 | 148.69 |
| 2023-05-30 | 147.50 |
| 2023-05-29 | 149.88 |
| 2023-05-25 | 146.31 |
| 2023-05-24 | 148.69 |
| 2023-05-23 | 159.40 |
| 2023-05-22 | 167.73 |
| 2023-05-19 | 168.92 |
| 2023-05-18 | 164.16 |
| 2023-05-17 | 164.16 |
| 2023-05-16 | 160.59 |
| 2023-05-15 | 157.02 |
| 2023-05-12 | 154.64 |
| 2023-05-11 | 154.64 |
| 2023-05-10 | 149.88 |
| 2023-05-09 | 142.74 |
| 2023-05-08 | 147.50 |
| 2023-05-05 | 139.17 |
| 2023-05-04 | 132.04 |
| 2023-05-03 | 129.66 |
| 2023-05-02 | 132.04 |
| 2023-04-28 | 141.55 |
| 2023-04-27 | 136.80 |
| 2023-04-26 | 132.04 |
| 2023-04-25 | 132.04 |
| 2023-04-24 | 130.85 |
| 2023-04-21 | 136.80 |
| 2023-04-20 | 133.23 |
| 2023-04-19 | 157.02 |
| 2023-04-18 | 157.02 |
| 2023-04-17 | 154.64 |
| 2023-04-14 | 161.78 |
| 2023-04-13 | 161.78 |
| 2023-04-12 | 155.83 |
| 2023-04-11 | 154.64 |
| 2023-04-06 | 152.26 |
| 2023-04-04 | 146.31 |
| 2023-04-03 | 140.36 |
| 2023-03-31 | 140.36 |
| 2023-03-30 | 135.61 |
| 2023-03-29 | 129.66 |
| 2023-03-28 | 127.28 |
| 2023-03-27 | 123.71 |
| 2023-03-24 | 118.95 |
| 2023-03-23 | 117.76 |
| 2023-03-22 | 110.62 |
| 2023-03-21 | 111.81 |
| 2023-03-20 | 104.67 |
| 2023-03-17 | 116.57 |
| 2023-03-16 | 111.81 |
| 2023-03-15 | 114.19 |
| 2023-03-14 | 108.24 |
| 2023-03-13 | 109.43 |
| 2023-03-10 | 101.10 |
| 2023-03-09 | 110.62 |
| 2023-03-08 | 116.57 |
| 2023-03-07 | 109.43 |
| 2023-03-06 | 114.19 |
| 2023-03-03 | 107.05 |
| 2023-03-02 | 103.48 |
| 2023-03-01 | 98.72 |
| 2023-02-28 | 95.15 |
| 2023-02-27 | 93.96 |
| 2023-02-24 | 97.53 |
| 2023-02-23 | 99.91 |
| 2023-02-22 | 98.72 |
| 2023-02-21 | 99.91 |
| 2023-02-20 | 99.91 |
| 2023-02-17 | 98.72 |
| 2023-02-16 | 98.72 |
| 2023-02-15 | 99.91 |
| 2023-02-14 | 101.10 |
| 2023-02-13 | 103.48 |
| 2023-02-10 | 102.29 |
| 2023-02-09 | 101.10 |
| 2023-02-08 | 99.91 |
| 2023-02-07 | 103.48 |
| 2023-02-06 | 102.29 |
| 2023-02-03 | 105.86 |
| 2023-02-02 | 113.00 |
| 2023-02-01 | 116.57 |
| 2023-01-31 | 123.71 |
| 2023-01-30 | 124.90 |
| 2023-01-27 | 124.90 |
| 2023-01-26 | 127.28 |
| 2023-01-20 | 126.09 |
| 2023-01-19 | 126.09 |
| 2023-01-18 | 128.47 |
| 2023-01-17 | 128.47 |
| 2023-01-16 | 130.85 |
| 2023-01-13 | 123.71 |
| 2023-01-12 | 127.28 |
| 2023-01-11 | 126.09 |
| 2023-01-10 | 122.52 |
| 2023-01-09 | 127.28 |
| 2023-01-06 | 126.09 |
| 2023-01-05 | 127.28 |
| 2023-01-04 | 128.47 |
| 2023-01-03 | 127.28 |
| 2022-12-30 | 126.09 |
| 2022-12-29 | 126.09 |
| 2022-12-28 | 115.38 |
| 2022-12-23 | 114.19 |
| 2022-12-22 | 114.19 |
| 2022-12-21 | 116.57 |
| 2022-12-20 | 114.19 |
| 2022-12-19 | 117.76 |
| 2022-12-16 | 116.57 |
| 2022-12-15 | 109.43 |
| 2022-12-14 | 109.43 |
| 2022-12-13 | 108.24 |
| 2022-12-12 | 107.05 |
| 2022-12-09 | 109.43 |
| 2022-12-08 | 108.24 |
| 2022-12-07 | 107.05 |
| 2022-12-06 | 104.67 |
| 2022-12-05 | 99.91 |
| 2022-12-02 | 95.15 |
| 2022-12-01 | 96.34 |
| 2022-11-30 | 96.34 |
| 2022-11-29 | 93.96 |
| 2022-11-28 | 93.96 |
| 2022-11-25 | 90.39 |
| 2022-11-24 | 92.77 |
| 2022-11-23 | 90.39 |
| 2022-11-22 | 92.77 |
| 2022-11-21 | 89.20 |
| 2022-11-18 | 91.58 |
| 2022-11-17 | 90.39 |
| 2022-11-16 | 86.82 |
| 2022-11-15 | 92.77 |
| 2022-11-14 | 85.63 |
| 2022-11-11 | 90.39 |
| 2022-11-10 | 89.20 |
| 2022-11-09 | 88.01 |
| 2022-11-08 | 90.39 |
| 2022-11-07 | 88.01 |
| 2022-11-04 | 82.06 |
| 2022-11-03 | 82.06 |
| 2022-11-02 | 85.63 |
| 2022-11-01 | 71.35 |
| 2022-10-31 | 70.16 |
| 2022-10-28 | 73.73 |
| 2022-10-27 | 79.68 |
| 2022-10-26 | 74.92 |
| 2022-10-25 | 65.40 |
| 2022-10-24 | 48.74 |
| 2022-10-21 | 61.83 |
| 2022-10-20 | 55.88 |
| 2022-10-19 | 61.83 |
| 2022-10-18 | 57.07 |
| 2022-10-17 | 47.55 |
| 2022-10-14 | 49.93 |
| 2022-10-13 | 48.74 |
| 2022-10-12 | 46.36 |
| 2022-10-11 | 47.55 |
| 2022-10-10 | 45.17 |
| 2022-10-07 | 49.93 |
| 2022-10-06 | 52.31 |
| 2022-10-05 | 51.12 |
| 2022-10-03 | 46.36 |
| 2022-09-30 | 41.60 |
| 2022-09-29 | 42.79 |
| 2022-09-28 | 53.36 |
| 2022-09-27 | 57.97 |
| 2022-09-26 | 54.51 |
| 2022-09-23 | 57.97 |
| 2022-09-22 | 60.28 |
| 2022-09-21 | 56.82 |
| 2022-09-20 | 57.97 |
| 2022-09-19 | 52.20 |
| 2022-09-16 | 48.75 |
| 2022-09-15 | 41.83 |
| 2022-09-14 | 42.98 |
| 2022-09-13 | 46.44 |
| 2022-09-09 | 45.29 |
| 2022-09-08 | 41.83 |
| 2022-09-07 | 44.13 |
| 2022-09-06 | 46.44 |
| 2022-09-05 | 48.75 |
| 2022-09-02 | 49.90 |
| 2022-09-01 | 52.20 |
| 2022-08-31 | 54.51 |
| 2022-08-30 | 54.51 |
| 2022-08-29 | 54.51 |
| 2022-08-26 | 56.82 |
| 2022-08-25 | 59.12 |
| 2022-08-24 | 54.51 |
| 2022-08-23 | 60.28 |
| 2022-08-22 | 46.44 |
| 2022-08-19 | 46.44 |
| 2022-08-18 | 46.44 |
| 2022-08-17 | 48.75 |
| 2022-08-16 | 51.05 |
| 2022-08-15 | 48.75 |
| 2022-08-12 | 49.90 |
| 2022-08-11 | 48.75 |
| 2022-08-10 | 47.59 |
| 2022-08-09 | 52.20 |
| 2022-08-08 | 49.90 |
| 2022-08-05 | 49.90 |
| 2022-08-04 | 48.75 |
| 2022-08-03 | 41.83 |
| 2022-08-02 | 46.44 |
| 2022-08-01 | 52.20 |
| 2022-07-29 | 55.66 |
| 2022-07-28 | 59.12 |
| 2022-07-27 | 59.12 |
| 2022-07-26 | 59.12 |
| 2022-07-25 | 47.59 |
| 2022-07-22 | 42.98 |
| 2022-07-21 | 41.83 |
| 2022-07-20 | 41.83 |
| 2022-07-19 | 42.98 |
| 2022-07-18 | 30.30 |
| 2022-07-15 | 25.68 |
| 2022-07-14 | 27.99 |
| 2022-07-13 | 29.73 |
| 2022-07-12 | 26.43 |
| 2022-07-11 | 28.63 |
| 2022-07-08 | 28.63 |
| 2022-07-07 | 28.63 |
| 2022-07-06 | 27.53 |
| 2022-07-05 | 27.53 |
| 2022-07-04 | 26.43 |
| 2022-06-30 | 29.73 |
| 2022-06-29 | 29.73 |
| 2022-06-28 | 29.73 |
| 2022-06-27 | 27.53 |
| 2022-06-24 | 25.33 |
| 2022-06-23 | 24.23 |
| 2022-06-22 | 22.04 |
| 2022-06-21 | 25.33 |
| 2022-06-20 | 23.13 |
| 2022-06-17 | 23.13 |
| 2022-06-16 | 24.23 |
| 2022-06-15 | 26.43 |
| 2022-06-14 | 25.33 |
| 2022-06-13 | 28.63 |
| 2022-06-10 | 30.83 |
| 2022-06-09 | 31.93 |
| 2022-06-08 | 33.03 |
| 2022-06-07 | 29.73 |
| 2022-06-06 | 28.63 |
| 2022-06-02 | 27.53 |
| 2022-06-01 | 28.63 |
| 2022-05-31 | 24.23 |
| 2022-05-30 | 25.33 |
| 2022-05-27 | 24.23 |
| 2022-05-26 | 23.13 |
| 2022-05-25 | 23.13 |
| 2022-05-24 | 22.04 |
| 2022-05-23 | 23.13 |
| 2022-05-20 | 26.43 |
| 2022-05-19 | 24.23 |
| 2022-05-18 | 25.33 |
| 2022-05-17 | 25.33 |
| 2022-05-16 | 23.13 |
| 2022-05-13 | 16.54 |
| 2022-05-12 | 14.34 |
| 2022-05-11 | 18.74 |
| 2022-05-10 | 15.44 |
| 2022-05-06 | 13.24 |
| 2022-05-05 | 18.74 |
| 2022-05-04 | 15.44 |
| 2022-05-03 | 18.74 |
| 2022-04-29 | 18.74 |
| 2022-04-28 | 14.34 |
| 2022-04-27 | 15.44 |
| 2022-04-26 | 11.04 |
| 2022-04-25 | 12.14 |
| 2022-04-22 | 20.94 |
| 2022-04-21 | 19.84 |
| 2022-04-20 | 25.33 |
| 2022-04-19 | 28.63 |
| 2022-04-14 | 30.83 |
| 2022-04-13 | 29.73 |
| 2022-04-12 | 30.83 |
| 2022-04-11 | 28.63 |
| 2022-04-08 | 33.03 |
| 2022-04-07 | 35.23 |
| 2022-04-06 | 35.23 |
| 2022-04-04 | 36.33 |
| 2022-04-01 | 31.93 |
| 2022-03-31 | 27.53 |
| 2022-03-30 | 33.03 |
| 2022-03-29 | 27.53 |
| 2022-03-28 | 29.73 |
| 2022-03-25 | 33.03 |
| 2022-03-24 | 37.43 |
| 2022-03-23 | 33.03 |
| 2022-03-22 | 30.83 |
| 2022-03-21 | 24.23 |
| 2022-03-18 | 27.53 |
| 2022-03-17 | 19.84 |
| 2022-03-16 | 12.14 |
| 2022-03-15 | 1.15 |
| 2022-03-14 | 12.14 |
| 2022-03-11 | 23.13 |
| 2022-03-10 | 24.23 |
| 2022-03-09 | 23.13 |
| 2022-03-08 | 26.43 |
| 2022-03-07 | 25.33 |
| 2022-03-04 | 27.53 |
| 2022-03-03 | 36.33 |
| 2022-03-02 | 33.03 |
| 2022-03-01 | 37.43 |
| 2022-02-28 | 41.82 |
| 2022-02-25 | 44.72 |
| 2022-02-24 | 44.72 |
| 2022-02-23 | 49.07 |
| 2022-02-22 | 44.72 |
| 2022-02-21 | 46.89 |
| 2022-02-18 | 47.98 |
| 2022-02-17 | 49.07 |
| 2022-02-16 | 46.89 |
| 2022-02-15 | 62.13 |
| 2022-02-14 | 58.86 |
| 2022-02-11 | 61.04 |
| 2022-02-10 | 62.13 |
| 2022-02-09 | 59.95 |
| 2022-02-08 | 58.86 |
| 2022-02-07 | 62.13 |
| 2022-02-04 | 63.21 |
| 2022-01-31 | 55.60 |
| 2022-01-28 | 51.24 |
| 2022-01-27 | 54.51 |
| 2022-01-26 | 55.60 |
| 2022-01-25 | 55.60 |
| 2022-01-24 | 59.95 |
| 2022-01-21 | 61.04 |
| 2022-01-20 | 61.04 |
| 2022-01-19 | 61.04 |
| 2022-01-18 | 67.57 |
| 2022-01-17 | 67.57 |
| 2022-01-14 | 74.09 |
| 2022-01-13 | 70.83 |
| 2022-01-12 | 70.83 |
| 2022-01-11 | 70.83 |
| 2022-01-10 | 71.92 |
| 2022-01-07 | 65.39 |
| 2022-01-06 | 65.39 |
| 2022-01-05 | 65.39 |
| 2022-01-04 | 74.09 |
| 2022-01-03 | 69.74 |
| 2021-12-31 | 68.65 |
| 2021-12-30 | 68.65 |
| 2021-12-29 | 66.48 |
| 2021-12-28 | 70.83 |
| 2021-12-24 | 69.74 |
| 2021-12-23 | 71.92 |
| 2021-12-22 | 68.65 |
| 2021-12-21 | 68.65 |
| 2021-12-20 | 62.13 |
| 2021-12-17 | 75.18 |
| 2021-12-16 | 77.36 |
| 2021-12-15 | 74.09 |
| 2021-12-14 | 75.18 |
| 2021-12-13 | 77.36 |
| 2021-12-10 | 81.71 |
| 2021-12-09 | 82.80 |
| 2021-12-08 | 81.71 |
| 2021-12-07 | 83.89 |
| 2021-12-06 | 80.62 |
| 2021-12-03 | 87.15 |
| 2021-12-02 | 95.86 |
| 2021-12-01 | 98.03 |
| 2021-11-30 | 106.74 |
| 2021-11-29 | 108.91 |
| 2021-11-26 | 105.65 |
| 2021-11-25 | 108.91 |
| 2021-11-24 | 110.00 |
| 2021-11-23 | 95.86 |
| 2021-11-22 | 91.50 |
| 2021-11-19 | 88.24 |
| 2021-11-18 | 83.89 |
| 2021-11-17 | 83.89 |
| 2021-11-16 | 87.15 |
| 2021-11-15 | 84.98 |
| 2021-11-12 | 87.15 |
| 2021-11-11 | 88.24 |
| 2021-11-10 | 86.06 |
| 2021-11-09 | 83.89 |
| 2021-11-08 | 81.71 |
| 2021-11-05 | 76.27 |
| 2021-11-04 | 76.27 |
| 2021-11-03 | 74.09 |
| 2021-11-02 | 75.18 |
| 2021-11-01 | 78.45 |
| 2021-10-29 | 79.54 |
| 2021-10-28 | 78.45 |
| 2021-10-27 | 78.45 |
| 2021-10-26 | 77.36 |
| 2021-10-25 | 79.54 |
| 2021-10-22 | 77.36 |
| 2021-10-21 | 80.62 |
| 2021-10-20 | 82.80 |
| 2021-10-19 | 83.89 |
| 2021-10-18 | 83.89 |
| 2021-10-15 | 83.89 |
| 2021-10-12 | 83.89 |
| 2021-10-11 | 82.80 |
| 2021-10-08 | 81.71 |
| 2021-10-07 | 78.45 |
| 2021-10-06 | 78.45 |
| 2021-10-05 | 77.36 |
| 2021-10-04 | 77.36 |
| 2021-09-30 | 77.36 |
| 2021-09-29 | 77.36 |
| 2021-09-28 | 75.06 |
| 2021-09-27 | 75.06 |
| 2021-09-24 | 76.12 |
| 2021-09-23 | 79.31 |
| 2021-09-21 | 79.31 |
| 2021-09-20 | 78.25 |
| 2021-09-17 | 77.19 |
| 2021-09-16 | 72.94 |
| 2021-09-15 | 74.00 |
| 2021-09-14 | 75.06 |
| 2021-09-13 | 77.19 |
| 2021-09-10 | 77.19 |
| 2021-09-09 | 77.19 |
| 2021-09-08 | 78.25 |
| 2021-09-07 | 79.31 |
| 2021-09-06 | 81.43 |
| 2021-09-03 | 79.31 |
| 2021-09-02 | 80.37 |
| 2021-09-01 | 79.31 |
| 2021-08-31 | 77.19 |
| 2021-08-30 | 80.37 |
| 2021-08-27 | 79.31 |
| 2021-08-26 | 77.19 |
| 2021-08-25 | 74.00 |
| 2021-08-24 | 72.94 |
| 2021-08-23 | 74.00 |
| 2021-08-20 | 71.88 |
| 2021-08-19 | 76.12 |
| 2021-08-18 | 77.19 |
| 2021-08-17 | 78.25 |
| 2021-08-16 | 78.25 |
| 2021-08-13 | 80.37 |
| 2021-08-12 | 81.43 |
| 2021-08-11 | 83.55 |
| 2021-08-10 | 84.61 |
| 2021-08-09 | 81.43 |
| 2021-08-06 | 84.61 |
| 2021-08-05 | 85.67 |
| 2021-08-04 | 87.80 |
| 2021-08-03 | 82.49 |
| 2021-08-02 | 84.61 |
| 2021-07-30 | 85.67 |
| 2021-07-29 | 77.19 |
| 2021-07-28 | 74.00 |
| 2021-07-27 | 72.94 |
| 2021-07-26 | 83.55 |
| 2021-07-23 | 92.04 |
| 2021-07-22 | 94.16 |
| 2021-07-21 | 92.04 |
| 2021-07-20 | 90.98 |
| 2021-07-19 | 90.98 |
| 2021-07-16 | 92.04 |
| 2021-07-15 | 92.04 |
| 2021-07-14 | 90.98 |
| 2021-07-13 | 91.52 |
| 2021-07-12 | 93.58 |
| 2021-07-09 | 83.28 |
| 2021-07-08 | 89.46 |
| 2021-07-07 | 93.58 |
| 2021-07-06 | 94.61 |
| 2021-07-05 | 92.55 |
| 2021-07-02 | 89.46 |
| 2021-06-30 | 91.52 |
| 2021-06-29 | 89.46 |
| 2021-06-28 | 89.46 |
| 2021-06-25 | 83.28 |
| 2021-06-24 | 82.25 |
| 2021-06-23 | 77.10 |
| 2021-06-22 | 78.13 |
| 2021-06-21 | 78.13 |
| 2021-06-18 | 76.07 |
| 2021-06-17 | 76.07 |
| 2021-06-16 | 75.04 |
| 2021-06-15 | 79.16 |
| 2021-06-11 | 80.19 |
| 2021-06-10 | 78.13 |
| 2021-06-09 | 79.16 |
| 2021-06-08 | 81.22 |
| 2021-06-07 | 82.25 |
| 2021-06-04 | 82.25 |
| 2021-06-03 | 81.22 |
| 2021-06-02 | 84.31 |
| 2021-06-01 | 86.37 |
| 2021-05-31 | 85.34 |
| 2021-05-28 | 85.34 |
| 2021-05-27 | 86.37 |
| 2021-05-26 | 88.43 |
| 2021-05-25 | 87.40 |
| 2021-05-24 | 87.40 |
| 2021-05-21 | 85.34 |
| 2021-05-20 | 91.52 |
| 2021-05-18 | 94.61 |
| 2021-05-17 | 83.28 |
| 2021-05-14 | 82.25 |
| 2021-05-13 | 76.07 |
| 2021-05-12 | 80.19 |
| 2021-05-11 | 80.19 |
| 2021-05-10 | 85.34 |
| 2021-05-07 | 80.19 |
| 2021-05-06 | 79.16 |
| 2021-05-05 | 82.25 |
| 2021-05-04 | 83.28 |
| 2021-05-03 | 83.28 |
| 2021-04-30 | 82.25 |
| 2021-04-29 | 84.31 |
| 2021-04-28 | 86.37 |
| 2021-04-27 | 86.37 |
| 2021-04-26 | 90.49 |
| 2021-04-23 | 84.31 |
| 2021-04-22 | 87.40 |
| 2021-04-21 | 84.31 |
| 2021-04-20 | 86.37 |
| 2021-04-19 | 87.40 |
| 2021-04-16 | 84.31 |
| 2021-04-15 | 85.34 |
| 2021-04-14 | 87.40 |
| 2021-04-13 | 83.28 |
| 2021-04-12 | 80.19 |
| 2021-04-09 | 83.28 |
| 2021-04-08 | 87.40 |
| 2021-04-07 | 86.37 |
| 2021-04-01 | 90.49 |
| 2021-03-31 | 92.55 |
| 2021-03-30 | 95.64 |
| 2021-03-29 | 96.67 |
| 2021-03-26 | 102.85 |
| 2021-03-25 | 97.70 |
| 2021-03-24 | 99.76 |
| 2021-03-23 | 102.85 |
| 2021-03-22 | 105.93 |
| 2021-03-19 | 107.99 |
| 2021-03-18 | 110.05 |
| 2021-03-17 | 111.08 |
| 2021-03-16 | 112.11 |
| 2021-03-15 | 113.14 |
| 2021-03-12 | 116.23 |
| 2021-03-11 | 107.99 |
| 2021-03-10 | 105.93 |
| 2021-03-09 | 98.73 |
| 2021-03-08 | 100.79 |
| 2021-03-05 | 100.79 |
| 2021-03-04 | 103.88 |
| 2021-03-03 | 107.99 |
| 2021-03-02 | 105.93 |
| 2021-03-01 | 107.99 |
| 2021-02-26 | 102.85 |
| 2021-02-25 | 106.96 |
| 2021-02-24 | 102.85 |
| 2021-02-23 | 109.02 |
| 2021-02-22 | 112.11 |
| 2021-02-19 | 100.79 |
| 2021-02-18 | 97.70 |
| 2021-02-17 | 103.88 |
| 2021-02-16 | 107.99 |
| 2021-02-11 | 98.73 |
| 2021-02-10 | 96.67 |
| 2021-02-09 | 95.64 |
| 2021-02-08 | 93.58 |
| 2021-02-05 | 97.70 |
| 2021-02-04 | 102.85 |
| 2021-02-03 | 100.79 |
| 2021-02-02 | 101.82 |
| 2021-02-01 | 98.73 |
| 2021-01-29 | 91.52 |
| 2021-01-28 | 103.88 |
| 2021-01-27 | 116.23 |
| 2021-01-26 | 131.68 |
| 2021-01-25 | 139.91 |
| 2021-01-22 | 136.82 |
| 2021-01-21 | 143.00 |
| 2021-01-20 | 123.44 |
| 2021-01-19 | 116.23 |
| 2021-01-18 | 122.41 |
| 2021-01-15 | 109.02 |
| 2021-01-14 | 112.11 |
| 2021-01-13 | 113.14 |
| 2021-01-12 | 113.14 |
| 2021-01-11 | 123.44 |
| 2021-01-08 | 114.17 |
| 2021-01-07 | 111.08 |
| 2021-01-06 | 114.17 |
| 2021-01-05 | 117.26 |
| 2021-01-04 | 122.41 |
| 2020-12-31 | 126.53 |
| 2020-12-30 | 124.47 |
| 2020-12-29 | 124.47 |
| 2020-12-28 | 120.35 |
| 2020-12-24 | 130.65 |
| 2020-12-23 | 133.74 |
| 2020-12-22 | 133.74 |
| 2020-12-21 | 146.09 |
| 2020-12-18 | 131.68 |
| 2020-12-17 | 131.68 |
| 2020-12-16 | 134.77 |
| 2020-12-15 | 130.65 |
| 2020-12-14 | 131.68 |
| 2020-12-11 | 136.82 |
| 2020-12-10 | 134.77 |
| 2020-12-09 | 133.74 |
| 2020-12-08 | 139.91 |
| 2020-12-07 | 146.09 |
| 2020-12-04 | 149.18 |
| 2020-12-03 | 150.21 |
| 2020-12-02 | 154.33 |
| 2020-12-01 | 161.54 |
| 2020-11-30 | 156.39 |
| 2020-11-27 | 176.98 |
| 2020-11-26 | 178.01 |
| 2020-11-25 | 176.98 |
| 2020-11-24 | 174.92 |
| 2020-11-23 | 179.04 |
| 2020-11-20 | 181.10 |
| 2020-11-19 | 192.43 |
| 2020-11-18 | 188.31 |
| 2020-11-17 | 171.83 |
| 2020-11-16 | 172.86 |
| 2020-11-13 | 168.74 |
| 2020-11-12 | 173.89 |
| 2020-11-11 | 163.60 |
| 2020-11-10 | 175.95 |
| 2020-11-09 | 174.92 |
| 2020-11-06 | 175.95 |
| 2020-11-05 | 178.01 |
| 2020-11-04 | 170.80 |
| 2020-11-03 | 171.83 |
| 2020-11-02 | 170.80 |
| 2020-10-30 | 186.25 |
| 2020-10-29 | 188.31 |
| 2020-10-28 | 178.01 |
| 2020-10-27 | 166.69 |
| 2020-10-23 | 160.51 |
| 2020-10-22 | 166.69 |
| 2020-10-21 | 164.63 |
| 2020-10-20 | 169.77 |
| 2020-10-19 | 166.69 |
| 2020-10-16 | 172.86 |
| 2020-10-15 | 169.77 |
| 2020-10-14 | 178.01 |
| 2020-10-12 | 171.83 |
| 2020-10-09 | 149.18 |
| 2020-10-08 | 151.24 |
| 2020-10-07 | 154.33 |
| 2020-10-06 | 157.42 |
| 2020-10-05 | 155.36 |
| 2020-09-30 | 145.06 |
| 2020-09-29 | 134.77 |
| 2020-09-28 | 132.71 |
| 2020-09-25 | 130.65 |
| 2020-09-24 | 130.65 |
| 2020-09-23 | 133.74 |
| 2020-09-22 | 131.68 |
| 2020-09-21 | 133.74 |
| 2020-09-18 | 146.09 |
| 2020-09-17 | 145.06 |
| 2020-09-16 | 155.08 |
| 2020-09-15 | 158.12 |
| 2020-09-14 | 153.06 |
| 2020-09-11 | 155.08 |
| 2020-09-10 | 154.07 |
| 2020-09-09 | 164.19 |
| 2020-09-08 | 150.02 |
| 2020-09-07 | 150.02 |
| 2020-09-04 | 163.18 |
| 2020-09-03 | 140.91 |
| 2020-09-02 | 115.60 |
| 2020-09-01 | 116.62 |
| 2020-08-31 | 113.58 |
| 2020-08-28 | 111.56 |
| 2020-08-27 | 101.43 |
| 2020-08-26 | 100.42 |
| 2020-08-25 | 94.35 |
| 2020-08-24 | 94.35 |
| 2020-08-21 | 96.37 |
| 2020-08-20 | 94.35 |
| 2020-08-19 | 96.37 |
| 2020-08-18 | 95.36 |
| 2020-08-17 | 90.30 |
| 2020-08-14 | 91.31 |
| 2020-08-13 | 92.32 |
| 2020-08-12 | 90.30 |
| 2020-08-11 | 87.26 |
| 2020-08-10 | 91.31 |
| 2020-08-07 | 88.27 |
| 2020-08-06 | 90.30 |
| 2020-08-05 | 89.29 |
| 2020-08-04 | 91.31 |
| 2020-08-03 | 99.41 |
| 2020-07-31 | 97.38 |
| 2020-07-30 | 95.36 |
| 2020-07-29 | 92.32 |
| 2020-07-28 | 93.34 |
| 2020-07-27 | 86.25 |
| 2020-07-24 | 83.21 |
| 2020-07-23 | 89.29 |
| 2020-07-22 | 73.09 |
| 2020-07-21 | 75.12 |
| 2020-07-20 | 75.12 |
| 2020-07-17 | 72.08 |
| 2020-07-16 | 66.00 |
| 2020-07-15 | 69.04 |
| 2020-07-14 | 71.07 |
| 2020-07-13 | 61.96 |
| 2020-07-10 | 57.91 |
| 2020-07-09 | 59.93 |
| 2020-07-08 | 60.94 |
| 2020-07-07 | 59.93 |
| 2020-07-06 | 62.97 |
| 2020-07-03 | 59.93 |
| 2020-07-02 | 64.99 |
| 2020-06-30 | 54.87 |
| 2020-06-29 | 54.87 |
| 2020-06-26 | 52.85 |
| 2020-06-24 | 55.88 |
| 2020-06-23 | 59.93 |
| 2020-06-22 | 63.98 |
| 2020-06-19 | 67.02 |
| 2020-06-18 | 72.08 |
| 2020-06-17 | 63.98 |
| 2020-06-16 | 57.68 |
| 2020-06-15 | 56.72 |
| 2020-06-12 | 60.59 |
| 2020-06-11 | 49.95 |
| 2020-06-10 | 52.85 |
| 2020-06-09 | 54.78 |
| 2020-06-08 | 46.08 |
| 2020-06-05 | 41.24 |
| 2020-06-04 | 34.47 |
| 2020-06-03 | 35.43 |
| 2020-06-02 | 27.70 |
| 2020-06-01 | 28.66 |
| 2020-05-29 | 24.79 |
| 2020-05-28 | 29.63 |
| 2020-05-27 | 31.56 |
| 2020-05-26 | 33.50 |
| 2020-05-25 | 31.56 |
| 2020-05-22 | 28.66 |
| 2020-05-21 | 35.43 |
| 2020-05-20 | 36.40 |
| 2020-05-19 | 39.30 |
| 2020-05-18 | 39.30 |
| 2020-05-15 | 36.40 |
| 2020-05-14 | 37.37 |
| 2020-05-13 | 37.37 |
| 2020-05-12 | 38.34 |
| 2020-05-11 | 41.24 |
| 2020-05-08 | 39.30 |
| 2020-05-07 | 39.30 |
| 2020-05-06 | 39.30 |
| 2020-05-05 | 37.37 |
| 2020-05-04 | 38.34 |
| 2020-04-29 | 46.08 |
| 2020-04-28 | 45.11 |
| 2020-04-27 | 41.24 |
| 2020-04-24 | 39.30 |
| 2020-04-23 | 37.37 |
| 2020-04-22 | 37.37 |
| 2020-04-21 | 35.43 |
| 2020-04-20 | 41.24 |
| 2020-04-17 | 37.37 |
| 2020-04-16 | 36.40 |
| 2020-04-15 | 39.30 |
| 2020-04-14 | 28.66 |
| 2020-04-09 | 31.56 |
| 2020-04-08 | 25.76 |
| 2020-04-07 | 29.63 |
| 2020-04-06 | 22.86 |
| 2020-04-03 | 22.86 |
| 2020-04-02 | 23.83 |
| 2020-04-01 | 24.79 |
| 2020-03-31 | 28.66 |
| 2020-03-30 | 37.37 |
| 2020-03-27 | 33.02 |
| 2020-03-26 | 33.02 |
| 2020-03-25 | 30.60 |
| 2020-03-24 | 28.18 |
| 2020-03-23 | 25.76 |
| 2020-03-20 | 35.43 |
| 2020-03-19 | 33.02 |
| 2020-03-18 | 30.60 |
| 2020-03-17 | 35.43 |
| 2020-03-16 | 35.43 |
| 2020-03-13 | 45.11 |
| 2020-03-12 | 49.95 |
| 2020-03-11 | 57.20 |
| 2020-03-10 | 57.20 |
| 2020-03-09 | 57.20 |
| 2020-03-06 | 64.46 |
| 2020-03-05 | 64.46 |
| 2020-03-04 | 64.46 |
| 2020-03-03 | 64.46 |
| 2020-03-02 | 62.04 |
| 2020-02-28 | 62.04 |
| 2020-02-27 | 66.87 |
| 2020-02-26 | 66.87 |
| 2020-02-25 | 69.29 |
| 2020-02-24 | 69.29 |
| 2020-02-21 | 74.13 |
| 2020-02-20 | 71.71 |
| 2020-02-19 | 74.13 |
| 2020-02-18 | 71.71 |
| 2020-02-17 | 71.71 |
| 2020-02-14 | 71.71 |
| 2020-02-13 | 66.87 |
| 2020-02-12 | 66.87 |
| 2020-02-11 | 66.87 |
| 2020-02-10 | 66.87 |
| 2020-02-07 | 66.87 |
| 2020-02-06 | 69.29 |
| 2020-02-05 | 69.29 |
| 2020-02-04 | 69.29 |
| 2020-02-03 | 66.87 |
| 2020-01-31 | 66.87 |
| 2020-01-30 | 64.46 |
| 2020-01-29 | 69.29 |
| 2020-01-24 | 74.13 |
| 2020-01-23 | 74.13 |
| 2020-01-22 | 78.97 |
| 2020-01-21 | 76.55 |
| 2020-01-20 | 81.39 |
| 2020-01-17 | 83.80 |
| 2020-01-16 | 83.80 |
| 2020-01-15 | 78.97 |
| 2020-01-14 | 78.97 |
| 2020-01-13 | 78.97 |
| 2020-01-10 | 76.55 |
| 2020-01-09 | 78.97 |
| 2020-01-08 | 78.97 |
| 2020-01-07 | 81.39 |
| 2020-01-06 | 81.39 |
| 2020-01-03 | 86.22 |
| 2020-01-02 | 86.22 |
| 2019-12-31 | 86.22 |
| 2019-12-30 | 86.22 |
| 2019-12-27 | 86.22 |
| 2019-12-24 | 81.39 |
| 2019-12-23 | 78.97 |
| 2019-12-20 | 78.97 |
| 2019-12-19 | 78.97 |
| 2019-12-18 | 81.39 |
| 2019-12-17 | 81.39 |
| 2019-12-16 | 76.55 |
| 2019-12-13 | 74.13 |
| 2019-12-12 | 74.13 |
| 2019-12-11 | 66.87 |
| 2019-12-10 | 66.87 |
| 2019-12-09 | 69.29 |
| 2019-12-06 | 69.29 |
| 2019-12-05 | 69.29 |
| 2019-12-04 | 66.87 |
| 2019-12-03 | 69.29 |
| 2019-12-02 | 71.71 |
| 2019-11-29 | 66.87 |
| 2019-11-28 | 69.29 |
| 2019-11-27 | 74.13 |
| 2019-11-26 | 71.71 |
| 2019-11-25 | 74.13 |
| 2019-11-22 | 71.71 |
| 2019-11-21 | 71.71 |
| 2019-11-20 | 74.13 |
| 2019-11-19 | 78.97 |
| 2019-11-18 | 76.55 |
| 2019-11-15 | 83.80 |
| 2019-11-14 | 83.80 |
| 2019-11-13 | 86.22 |
| 2019-11-12 | 88.64 |
| 2019-11-11 | 83.80 |
| 2019-11-08 | 93.48 |
| 2019-11-07 | 88.64 |
| 2019-11-06 | 88.64 |
| 2019-11-05 | 91.06 |
| 2019-11-04 | 83.80 |
| 2019-11-01 | 76.55 |
| 2019-10-31 | 78.97 |
| 2019-10-30 | 78.97 |
| 2019-10-29 | 83.80 |
| 2019-10-28 | 86.22 |
| 2019-10-25 | 64.46 |
| 2019-10-24 | 64.46 |
| 2019-10-23 | 62.04 |
| 2019-10-22 | 64.46 |
| 2019-10-21 | 64.46 |
| 2019-10-18 | 66.87 |
| 2019-10-17 | 64.46 |
| 2019-10-16 | 57.20 |
| 2019-10-15 | 57.20 |
| 2019-10-14 | 54.78 |
| 2019-10-11 | 54.78 |
| 2019-10-10 | 54.78 |
| 2019-10-09 | 54.78 |
| 2019-10-08 | 57.20 |
| 2019-10-04 | 54.78 |
| 2019-10-03 | 54.78 |
| 2019-10-02 | 54.78 |
| 2019-09-30 | 54.78 |
| 2019-09-27 | 54.78 |
| 2019-09-26 | 54.78 |
| 2019-09-25 | 52.36 |
| 2019-09-24 | 57.20 |
| 2019-09-23 | 57.20 |
| 2019-09-20 | 57.20 |
| 2019-09-19 | 59.62 |
| 2019-09-18 | 59.62 |
| 2019-09-17 | 59.62 |
| 2019-09-16 | 63.34 |
| 2019-09-13 | 63.34 |
| 2019-09-12 | 60.98 |
| 2019-09-11 | 58.61 |
| 2019-09-10 | 60.98 |
| 2019-09-09 | 58.61 |
| 2019-09-06 | 51.51 |
| 2019-09-05 | 46.77 |
| 2019-09-04 | 44.41 |
| 2019-09-03 | 42.04 |
| 2019-09-02 | 42.04 |
| 2019-08-30 | 44.41 |
| 2019-08-29 | 46.77 |
| 2019-08-28 | 49.14 |
| 2019-08-27 | 49.14 |
| 2019-08-26 | 42.04 |
| 2019-08-23 | 44.41 |
| 2019-08-22 | 42.04 |
| 2019-08-21 | 42.04 |
| 2019-08-20 | 37.30 |
| 2019-08-19 | 37.30 |
| 2019-08-16 | 34.94 |
| 2019-08-15 | 30.20 |
| 2019-08-14 | 30.20 |
| 2019-08-13 | 30.20 |
| 2019-08-12 | 32.57 |
| 2019-08-09 | 34.94 |
| 2019-08-08 | 32.57 |
| 2019-08-07 | 32.57 |
| 2019-08-06 | 30.20 |
| 2019-08-05 | 30.20 |
| 2019-08-02 | 37.30 |
| 2019-08-01 | 39.67 |
| 2019-07-31 | 44.41 |
| 2019-07-30 | 44.41 |
| 2019-07-29 | 42.04 |
| 2019-07-26 | 44.41 |
| 2019-07-25 | 44.41 |
| 2019-07-24 | 37.30 |
| 2019-07-23 | 37.30 |
| 2019-07-22 | 34.94 |
| 2019-07-19 | 34.94 |
| 2019-07-18 | 32.57 |
| 2019-07-17 | 34.94 |
| 2019-07-16 | 34.94 |
| 2019-07-15 | 34.94 |
| 2019-07-12 | 27.83 |
| 2019-07-11 | 30.20 |
| 2019-07-10 | 27.83 |
| 2019-07-09 | 27.83 |
| 2019-07-08 | 25.47 |
| 2019-07-05 | 30.20 |
| 2019-07-04 | 30.20 |
| 2019-07-03 | 30.20 |
| 2019-07-02 | 27.83 |
| 2019-06-28 | 25.47 |
| 2019-06-27 | 27.83 |
| 2019-06-26 | 30.20 |
| 2019-06-25 | 30.20 |
| 2019-06-24 | 32.57 |
| 2019-06-21 | 30.20 |
| 2019-06-20 | 32.57 |
| 2019-06-19 | 30.20 |
| 2019-06-18 | 27.83 |
| 2019-06-17 | 25.47 |
| 2019-06-14 | 30.20 |
| 2019-06-13 | 32.33 |
| 2019-06-12 | 32.33 |
| 2019-06-11 | 32.33 |
| 2019-06-10 | 30.16 |
| 2019-06-06 | 27.99 |
| 2019-06-05 | 27.99 |
| 2019-06-04 | 25.82 |
| 2019-06-03 | 25.82 |
| 2019-05-31 | 27.99 |
| 2019-05-30 | 27.99 |
| 2019-05-29 | 27.99 |
| 2019-05-28 | 23.65 |
| 2019-05-27 | 30.16 |
| 2019-05-24 | 27.99 |
| 2019-05-23 | 25.82 |
| 2019-05-22 | 25.82 |
| 2019-05-21 | 27.99 |
| 2019-05-20 | 25.82 |
| 2019-05-17 | 27.99 |
| 2019-05-16 | 36.67 |
| 2019-05-15 | 36.67 |
| 2019-05-14 | 25.82 |
| 2019-05-10 | 25.82 |
| 2019-05-09 | 23.65 |
| 2019-05-08 | 25.82 |
| 2019-05-07 | 30.16 |
| 2019-05-06 | 25.82 |
| 2019-05-03 | 38.84 |
| 2019-05-02 | 34.50 |
| 2019-04-30 | 38.84 |
| 2019-04-29 | 38.84 |
| 2019-04-26 | 34.50 |
| 2019-04-25 | 34.50 |
| 2019-04-24 | 36.67 |
| 2019-04-23 | 34.50 |
| 2019-04-18 | 36.67 |
| 2019-04-17 | 36.67 |
| 2019-04-16 | 34.50 |
| 2019-04-15 | 36.67 |
| 2019-04-12 | 36.67 |
| 2019-04-11 | 36.67 |
| 2019-04-10 | 41.01 |
| 2019-04-09 | 38.84 |
| 2019-04-08 | 41.01 |
| 2019-04-04 | 41.01 |
| 2019-04-03 | 41.01 |
| 2019-04-02 | 38.84 |
| 2019-04-01 | 41.01 |
| 2019-03-29 | 36.67 |
| 2019-03-28 | 38.84 |
| 2019-03-27 | 25.82 |
| 2019-03-26 | 3.26 |
| 2019-03-25 | 1.96 |
| 2019-03-22 | 0.23 |
| 2019-03-21 | 3.70 |
| 2019-03-20 | 2.39 |
| 2019-03-19 | 0.23 |
| 2019-03-18 | 1.09 |
| 2019-03-15 | 2.39 |
| 2019-03-14 | -2.81 |
| 2019-03-13 | -2.38 |
| 2019-03-12 | -2.81 |
| 2019-03-11 | -3.25 |
| 2019-03-08 | -3.25 |
| 2019-03-07 | -1.51 |
| 2019-03-06 | -0.21 |
| 2019-03-05 | 0.23 |
| 2019-03-04 | 0.23 |
| 2019-03-01 | -0.64 |
| 2019-02-28 | -0.64 |
| 2019-02-27 | -0.21 |
| 2019-02-26 | 1.09 |
| 2019-02-25 | 3.26 |
| 2019-02-22 | 0.66 |
| 2019-02-21 | -0.21 |
| 2019-02-20 | 0.66 |
| 2019-02-19 | 1.53 |
| 2019-02-18 | -0.21 |
| 2019-02-15 | -4.98 |
| 2019-02-14 | -3.68 |
| 2019-02-13 | -2.81 |
| 2019-02-12 | -5.42 |
| 2019-02-11 | -4.98 |
| 2019-02-08 | -4.11 |
| 2019-02-04 | -5.85 |
| 2019-02-01 | -6.72 |
| 2019-01-31 | -8.02 |
| 2019-01-30 | -9.32 |
| 2019-01-29 | -8.45 |
| 2019-01-28 | -8.45 |
| 2019-01-25 | -8.45 |
| 2019-01-24 | -9.32 |
| 2019-01-23 | -9.32 |
| 2019-01-22 | -8.02 |
| 2019-01-21 | -5.85 |
| 2019-01-18 | -3.68 |
| 2019-01-17 | -3.68 |
| 2019-01-16 | -5.42 |
| 2019-01-15 | -13.22 |
| 2019-01-14 | -14.53 |
| 2019-01-11 | -14.09 |
| 2019-01-10 | -14.53 |
| 2019-01-09 | -16.26 |
| 2019-01-08 | -17.13 |
| 2019-01-07 | -15.39 |
| 2019-01-04 | -18.43 |
| 2019-01-03 | -18.00 |
| 2019-01-02 | -16.70 |
| 2018-12-31 | -14.53 |
| 2018-12-28 | -18.00 |
| 2018-12-27 | -14.96 |
| 2018-12-24 | -12.36 |
| 2018-12-21 | -13.22 |
| 2018-12-20 | -10.62 |
| 2018-12-19 | -10.19 |
| 2018-12-18 | -9.32 |
| 2018-12-17 | -11.06 |
| 2018-12-14 | -9.32 |
| 2018-12-13 | -5.85 |
| 2018-12-12 | -5.85 |
| 2018-12-11 | -4.98 |
| 2018-12-10 | -4.11 |
| 2018-12-07 | -4.11 |
| 2018-12-06 | -4.11 |
| 2018-12-05 | -4.11 |
| 2018-12-04 | -3.68 |
| 2018-12-03 | -6.28 |
| 2018-11-30 | -4.98 |
| 2018-11-29 | -6.28 |
| 2018-11-28 | -5.42 |
| 2018-11-27 | -7.58 |
| 2018-11-26 | -8.45 |
| 2018-11-23 | -11.49 |
| 2018-11-22 | -8.02 |
| 2018-11-21 | -9.32 |
| 2018-11-20 | -10.19 |
| 2018-11-19 | -12.79 |
| 2018-11-16 | -17.13 |
| 2018-11-15 | -18.43 |
| 2018-11-14 | -18.43 |
| 2018-11-13 | -18.43 |
| 2018-11-12 | -17.56 |
| 2018-11-09 | -17.56 |
| 2018-11-08 | -17.56 |
| 2018-11-07 | -18.43 |
| 2018-11-06 | -20.17 |
| 2018-11-05 | -22.34 |
| 2018-11-02 | -22.34 |
| 2018-11-01 | -23.64 |
| 2018-10-31 | -24.07 |
| 2018-10-30 | -25.81 |
| 2018-10-29 | -25.37 |
| 2018-10-26 | -25.81 |
| 2018-10-25 | -27.11 |
| 2018-10-24 | -27.11 |
| 2018-10-23 | -26.24 |
| 2018-10-22 | -24.51 |
| 2018-10-19 | -26.24 |
| 2018-10-18 | -25.37 |
| 2018-10-16 | -25.81 |
| 2018-10-15 | -24.51 |
| 2018-10-12 | -24.51 |
| 2018-10-11 | -26.68 |
| 2018-10-10 | -21.90 |
| 2018-10-09 | -21.47 |
| 2018-10-08 | -21.47 |
| 2018-10-05 | -19.73 |
| 2018-10-04 | -18.43 |
| 2018-10-03 | -19.30 |
| 2018-10-02 | -19.30 |
| 2018-09-28 | -16.70 |
| 2018-09-27 | -15.83 |
| 2018-09-26 | -16.70 |
| 2018-09-24 | -15.83 |
| 2018-09-21 | -14.96 |
| 2018-09-20 | -18.43 |
| 2018-09-19 | -18.43 |
| 2018-09-18 | -18.87 |
| 2018-09-17 | -18.00 |
| 2018-09-14 | -17.13 |
| 2018-09-13 | -17.13 |
| 2018-09-12 | -18.43 |
| 2018-09-11 | -17.56 |
| 2018-09-10 | -16.70 |
| 2018-09-07 | -15.39 |
| 2018-09-06 | -14.96 |
| 2018-09-05 | -15.39 |
| 2018-09-04 | -14.09 |
| 2018-09-03 | -15.83 |
| 2018-08-31 | -15.83 |
| 2018-08-30 | -14.09 |
| 2018-08-29 | -14.96 |
| 2018-08-28 | -16.70 |
| 2018-08-27 | -16.70 |
| 2018-08-24 | -17.13 |
| 2018-08-23 | -16.26 |
| 2018-08-22 | -16.26 |
| 2018-08-21 | -17.56 |
| 2018-08-20 | -16.70 |
| 2018-08-17 | -18.00 |
| 2018-08-16 | -18.43 |
| 2018-08-15 | -17.56 |
| 2018-08-14 | -15.83 |
| 2018-08-13 | -15.39 |
| 2018-08-10 | -14.96 |
| 2018-08-09 | -14.09 |
| 2018-08-08 | -13.66 |
| 2018-08-07 | -13.22 |
| 2018-08-06 | -16.26 |
| 2018-08-03 | -14.53 |
| 2018-08-02 | -12.79 |
| 2018-08-01 | -11.06 |
| 2018-07-31 | -11.06 |
| 2018-07-30 | -8.89 |
| 2018-07-27 | -10.19 |
| 2018-07-26 | -11.06 |
| 2018-07-25 | -10.19 |
| 2018-07-24 | -15.83 |
| 2018-07-23 | -15.83 |
| 2018-07-20 | -16.26 |
| 2018-07-19 | -18.00 |
| 2018-07-18 | -17.56 |
| 2018-07-17 | -19.73 |
| 2018-07-16 | -19.30 |
| 2018-07-13 | -20.60 |
| 2018-07-12 | -20.17 |
| 2018-07-11 | -21.47 |
| 2018-07-10 | -17.56 |
| 2018-07-09 | -17.56 |
| 2018-07-06 | -15.83 |
| 2018-07-05 | -18.00 |
| 2018-07-04 | -13.66 |
| 2018-07-03 | -13.66 |
| 2018-06-29 | -11.92 |
| 2018-06-28 | -13.22 |
| 2018-06-27 | -11.92 |
| 2018-06-26 | -10.19 |
| 2018-06-25 | -7.58 |
| 2018-06-22 | -7.15 |
| 2018-06-21 | -7.15 |
| 2018-06-20 | -7.15 |
| 2018-06-19 | -6.28 |
| 2018-06-15 | -1.51 |
| 2018-06-14 | -5.85 |
| 2018-06-13 | -5.85 |
| 2018-06-12 | -5.42 |
| 2018-06-11 | -4.98 |
| 2018-06-08 | -4.98 |
| 2018-06-07 | -4.98 |
| 2018-06-06 | -4.55 |
| 2018-06-05 | -5.42 |
| 2018-06-04 | -5.85 |
| 2018-06-01 | -4.55 |
| 2018-05-31 | -2.38 |
| 2018-05-30 | -5.85 |
| 2018-05-29 | -3.68 |
| 2018-05-28 | -2.38 |
| 2018-05-25 | -2.38 |
| 2018-05-24 | -1.51 |
| 2018-05-23 | -1.51 |
| 2018-05-21 | 3.70 |
| 2018-05-18 | -5.42 |
| 2018-05-17 | -5.42 |
| 2018-05-16 | -4.98 |
| 2018-05-15 | -4.55 |
| 2018-05-14 | -4.11 |
| 2018-05-11 | -4.11 |
| 2018-05-10 | -2.81 |
| 2018-05-09 | -6.28 |
| 2018-05-08 | -6.28 |
| 2018-05-07 | -5.85 |
| 2018-05-04 | -6.72 |
| 2018-05-03 | -6.28 |
| 2018-05-02 | -6.28 |
| 2018-04-30 | -5.85 |
| 2018-04-27 | -6.28 |
| 2018-04-26 | -6.72 |
| 2018-04-25 | -4.98 |
| 2018-04-24 | -3.68 |
| 2018-04-23 | -3.25 |
| 2018-04-20 | -6.72 |
| 2018-04-19 | -5.42 |
| 2018-04-18 | -6.28 |
| 2018-04-17 | -6.28 |
| 2018-04-16 | -4.98 |
| 2018-04-13 | -4.55 |
| 2018-04-12 | -4.98 |
| 2018-04-11 | -4.11 |
| 2018-04-10 | -6.28 |
| 2018-04-09 | -5.85 |
| 2018-04-06 | -5.85 |
| 2018-04-04 | -5.85 |
| 2018-04-03 | -4.11 |
| 2018-03-29 | -5.42 |
| 2018-03-28 | -5.42 |
| 2018-03-27 | -5.42 |
| 2018-03-26 | -5.42 |
| 2018-03-23 | -5.85 |
| 2018-03-22 | -3.68 |
| 2018-03-21 | -1.94 |
| 2018-03-20 | 0.66 |
| 2018-03-19 | 3.26 |
| 2018-03-16 | 0.66 |
| 2018-03-15 | 2.39 |
| 2018-03-14 | 3.26 |
| 2018-03-13 | 3.70 |
| 2018-03-12 | 5.00 |
| 2018-03-09 | 1.96 |
| 2018-03-08 | -1.94 |
| 2018-03-07 | -2.81 |
| 2018-03-06 | -0.21 |
| 2018-03-05 | -2.38 |
| 2018-03-02 | 2.39 |
| 2018-03-01 | 4.56 |
| 2018-02-28 | 4.56 |
| 2018-02-27 | 6.30 |
| 2018-02-26 | 5.43 |
| 2018-02-23 | 4.13 |
| 2018-02-22 | -1.08 |
| 2018-02-21 | -1.08 |
| 2018-02-20 | -1.08 |
| 2018-02-15 | -3.25 |
| 2018-02-14 | -3.68 |
| 2018-02-13 | -4.98 |
| 2018-02-12 | -5.85 |
| 2018-02-09 | -5.85 |
| 2018-02-08 | -2.81 |
| 2018-02-07 | -3.68 |
| 2018-02-06 | -4.11 |
| 2018-02-05 | 1.96 |
| 2018-02-02 | 5.00 |
| 2018-02-01 | 8.47 |
| 2018-01-31 | -1.94 |
| 2018-01-30 | -1.51 |
| 2018-01-29 | -1.08 |
| 2018-01-26 | -1.94 |
| 2018-01-25 | -2.38 |
| 2018-01-24 | -1.51 |
| 2018-01-23 | -2.81 |
| 2018-01-22 | -0.21 |
| 2018-01-19 | -0.64 |
| 2018-01-18 | -0.64 |
| 2018-01-17 | 0.23 |
| 2018-01-16 | 0.23 |
| 2018-01-15 | -0.64 |
| 2018-01-12 | 1.96 |
| 2018-01-11 | 1.09 |
| 2018-01-10 | 2.39 |
| 2018-01-09 | 3.70 |
| 2018-01-08 | 4.56 |
| 2018-01-05 | 1.53 |
| 2018-01-04 | -1.08 |
| 2018-01-03 | -2.38 |
| 2018-01-02 | -2.81 |
| 2017-12-29 | -1.94 |
| 2017-12-28 | -2.38 |
| 2017-12-27 | -2.38 |
| 2017-12-22 | -7.15 |
| 2017-12-21 | -8.45 |
| 2017-12-20 | -8.02 |
| 2017-12-19 | -8.02 |
| 2017-12-18 | -7.58 |
| 2017-12-15 | -7.58 |
| 2017-12-14 | -7.15 |
| 2017-12-13 | -7.15 |
| 2017-12-12 | -7.15 |
| 2017-12-11 | -6.72 |
| 2017-12-08 | -7.15 |
| 2017-12-07 | -8.02 |
| 2017-12-06 | -5.42 |
| 2017-12-05 | -1.08 |
| 2017-12-04 | -1.08 |
| 2017-12-01 | -0.21 |
| 2017-11-30 | -1.08 |
| 2017-11-29 | 2.39 |
| 2017-11-28 | -0.64 |
| 2017-11-27 | -0.64 |
| 2017-11-24 | -0.64 |
| 2017-11-23 | -0.64 |
| 2017-11-22 | -0.21 |
| 2017-11-21 | 0.23 |
| 2017-11-20 | -0.64 |
| 2017-11-17 | 0.23 |
| 2017-11-16 | -0.64 |
| 2017-11-15 | 0.66 |
| 2017-11-14 | 1.09 |
| 2017-11-13 | -0.21 |
| 2017-11-10 | 0.66 |
| 2017-11-09 | 1.09 |
| 2017-11-08 | 1.53 |
| 2017-11-07 | 1.09 |
| 2017-11-06 | -0.21 |
| 2017-11-03 | -1.08 |
| 2017-11-02 | -1.94 |
| 2017-11-01 | -0.64 |
| 2017-10-31 | -0.64 |
| 2017-10-30 | -0.64 |
| 2017-10-27 | -0.64 |
| 2017-10-26 | -0.64 |
| 2017-10-25 | 1.09 |
| 2017-10-24 | 1.53 |
| 2017-10-23 | 1.96 |
| 2017-10-20 | 0.23 |
| 2017-10-19 | -0.64 |
| 2017-10-18 | 0.23 |
| 2017-10-17 | 0.23 |
| 2017-10-16 | 1.96 |
| 2017-10-13 | -0.43 |
| 2017-10-12 | -0.85 |
| 2017-10-11 | -1.28 |
| 2017-10-10 | -0.85 |
| 2017-10-09 | -2.13 |
| 2017-10-06 | -1.28 |
| 2017-10-04 | -2.13 |
| 2017-10-03 | -1.28 |
| 2017-09-29 | -2.13 |
| 2017-09-28 | -1.70 |
| 2017-09-27 | 0.00 |
| 2017-09-26 | -0.43 |
| 2017-09-25 | 0.00 |
Copyright & disclaimer, Privacy policy