Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0857 % |
|---|---|
| 2025-12-10 | 186.47 |
| 2025-12-09 | 190.97 |
| 2025-12-08 | 199.95 |
| 2025-12-05 | 205.13 |
| 2025-12-04 | 204.10 |
| 2025-12-03 | 203.41 |
| 2025-12-02 | 205.83 |
| 2025-12-01 | 203.41 |
| 2025-11-28 | 199.95 |
| 2025-11-27 | 202.02 |
| 2025-11-26 | 200.64 |
| 2025-11-25 | 200.30 |
| 2025-11-24 | 198.57 |
| 2025-11-21 | 200.64 |
| 2025-11-20 | 211.01 |
| 2025-11-19 | 212.05 |
| 2025-11-18 | 205.48 |
| 2025-11-17 | 205.83 |
| 2025-11-14 | 203.75 |
| 2025-11-13 | 209.63 |
| 2025-11-12 | 213.43 |
| 2025-11-11 | 204.79 |
| 2025-11-10 | 202.72 |
| 2025-11-07 | 194.08 |
| 2025-11-06 | 192.00 |
| 2025-11-05 | 188.89 |
| 2025-11-04 | 187.86 |
| 2025-11-03 | 186.47 |
| 2025-10-31 | 177.14 |
| 2025-10-30 | 175.42 |
| 2025-10-28 | 176.45 |
| 2025-10-27 | 176.11 |
| 2025-10-24 | 176.45 |
| 2025-10-23 | 176.80 |
| 2025-10-22 | 172.65 |
| 2025-10-21 | 169.54 |
| 2025-10-20 | 165.74 |
| 2025-10-17 | 152.95 |
| 2025-10-16 | 156.76 |
| 2025-10-15 | 150.54 |
| 2025-10-14 | 149.15 |
| 2025-10-13 | 152.26 |
| 2025-10-10 | 151.23 |
| 2025-10-09 | 150.88 |
| 2025-10-08 | 147.08 |
| 2025-10-06 | 146.04 |
| 2025-10-03 | 146.73 |
| 2025-10-02 | 148.81 |
| 2025-09-30 | 144.66 |
| 2025-09-29 | 151.57 |
| 2025-09-26 | 145.70 |
| 2025-09-25 | 144.66 |
| 2025-09-24 | 144.31 |
| 2025-09-23 | 144.31 |
| 2025-09-22 | 145.01 |
| 2025-09-19 | 149.50 |
| 2025-09-18 | 150.88 |
| 2025-09-17 | 153.99 |
| 2025-09-16 | 153.99 |
| 2025-09-15 | 156.06 |
| 2025-09-12 | 155.37 |
| 2025-09-11 | 157.45 |
| 2025-09-10 | 157.45 |
| 2025-09-09 | 155.37 |
| 2025-09-08 | 160.87 |
| 2025-09-05 | 157.52 |
| 2025-09-04 | 155.51 |
| 2025-09-03 | 159.19 |
| 2025-09-02 | 156.85 |
| 2025-09-01 | 155.51 |
| 2025-08-29 | 151.49 |
| 2025-08-28 | 147.14 |
| 2025-08-27 | 147.47 |
| 2025-08-26 | 148.81 |
| 2025-08-25 | 150.48 |
| 2025-08-22 | 151.49 |
| 2025-08-21 | 152.83 |
| 2025-08-20 | 149.48 |
| 2025-08-19 | 150.15 |
| 2025-08-18 | 151.49 |
| 2025-08-15 | 157.18 |
| 2025-08-14 | 158.19 |
| 2025-08-13 | 157.85 |
| 2025-08-12 | 156.85 |
| 2025-08-11 | 152.49 |
| 2025-08-08 | 153.50 |
| 2025-08-07 | 153.50 |
| 2025-08-06 | 151.15 |
| 2025-08-05 | 146.47 |
| 2025-08-04 | 147.14 |
| 2025-08-01 | 148.48 |
| 2025-07-31 | 156.85 |
| 2025-07-30 | 161.87 |
| 2025-07-29 | 152.16 |
| 2025-07-28 | 145.46 |
| 2025-07-25 | 149.48 |
| 2025-07-24 | 149.81 |
| 2025-07-23 | 150.15 |
| 2025-07-22 | 149.48 |
| 2025-07-21 | 150.15 |
| 2025-07-18 | 141.44 |
| 2025-07-17 | 138.09 |
| 2025-07-16 | 139.77 |
| 2025-07-15 | 140.44 |
| 2025-07-14 | 139.77 |
| 2025-07-11 | 136.09 |
| 2025-07-10 | 134.75 |
| 2025-07-09 | 131.40 |
| 2025-07-08 | 129.39 |
| 2025-07-07 | 128.05 |
| 2025-07-04 | 128.05 |
| 2025-07-03 | 128.72 |
| 2025-07-02 | 127.71 |
| 2025-06-30 | 126.04 |
| 2025-06-27 | 128.05 |
| 2025-06-26 | 127.04 |
| 2025-06-25 | 124.03 |
| 2025-06-24 | 124.03 |
| 2025-06-23 | 124.70 |
| 2025-06-20 | 124.70 |
| 2025-06-19 | 127.71 |
| 2025-06-18 | 132.74 |
| 2025-06-17 | 136.09 |
| 2025-06-16 | 138.00 |
| 2025-06-13 | 138.65 |
| 2025-06-12 | 134.46 |
| 2025-06-11 | 130.91 |
| 2025-06-10 | 128.01 |
| 2025-06-09 | 123.81 |
| 2025-06-06 | 120.59 |
| 2025-06-05 | 119.94 |
| 2025-06-04 | 118.65 |
| 2025-06-03 | 116.07 |
| 2025-06-02 | 109.95 |
| 2025-05-30 | 112.53 |
| 2025-05-29 | 114.14 |
| 2025-05-28 | 112.53 |
| 2025-05-27 | 110.59 |
| 2025-05-26 | 109.62 |
| 2025-05-23 | 108.98 |
| 2025-05-22 | 106.72 |
| 2025-05-21 | 108.01 |
| 2025-05-20 | 104.46 |
| 2025-05-19 | 100.92 |
| 2025-05-16 | 99.63 |
| 2025-05-15 | 101.88 |
| 2025-05-14 | 104.46 |
| 2025-05-13 | 100.59 |
| 2025-05-12 | 100.92 |
| 2025-05-09 | 97.05 |
| 2025-05-08 | 93.50 |
| 2025-05-07 | 94.79 |
| 2025-05-06 | 90.60 |
| 2025-05-02 | 91.56 |
| 2025-04-30 | 91.56 |
| 2025-04-29 | 87.05 |
| 2025-04-28 | 88.02 |
| 2025-04-25 | 86.40 |
| 2025-04-24 | 86.08 |
| 2025-04-23 | 87.69 |
| 2025-04-22 | 86.08 |
| 2025-04-17 | 82.86 |
| 2025-04-16 | 80.28 |
| 2025-04-15 | 79.95 |
| 2025-04-14 | 77.70 |
| 2025-04-11 | 70.28 |
| 2025-04-10 | 68.99 |
| 2025-04-09 | 67.70 |
| 2025-04-08 | 76.41 |
| 2025-04-07 | 71.57 |
| 2025-04-03 | 103.17 |
| 2025-04-02 | 105.43 |
| 2025-04-01 | 107.04 |
| 2025-03-31 | 102.85 |
| 2025-03-28 | 98.66 |
| 2025-03-27 | 102.85 |
| 2025-03-26 | 95.76 |
| 2025-03-25 | 95.43 |
| 2025-03-24 | 95.76 |
| 2025-03-21 | 95.11 |
| 2025-03-20 | 95.43 |
| 2025-03-19 | 95.11 |
| 2025-03-18 | 96.72 |
| 2025-03-17 | 94.14 |
| 2025-03-14 | 90.92 |
| 2025-03-13 | 90.60 |
| 2025-03-12 | 88.98 |
| 2025-03-11 | 88.98 |
| 2025-03-10 | 88.66 |
| 2025-03-07 | 87.05 |
| 2025-03-06 | 85.44 |
| 2025-03-05 | 85.76 |
| 2025-03-04 | 83.50 |
| 2025-03-03 | 87.69 |
| 2025-02-28 | 86.73 |
| 2025-02-27 | 88.34 |
| 2025-02-26 | 89.95 |
| 2025-02-25 | 90.92 |
| 2025-02-24 | 92.85 |
| 2025-02-21 | 94.47 |
| 2025-02-20 | 95.43 |
| 2025-02-19 | 93.82 |
| 2025-02-18 | 93.82 |
| 2025-02-17 | 93.82 |
| 2025-02-14 | 95.43 |
| 2025-02-13 | 95.43 |
| 2025-02-12 | 99.95 |
| 2025-02-11 | 97.37 |
| 2025-02-10 | 94.79 |
| 2025-02-07 | 94.47 |
| 2025-02-06 | 96.08 |
| 2025-02-05 | 93.82 |
| 2025-02-04 | 95.11 |
| 2025-02-03 | 91.56 |
| 2025-01-28 | 93.18 |
| 2025-01-27 | 95.43 |
| 2025-01-24 | 91.89 |
| 2025-01-23 | 92.21 |
| 2025-01-22 | 92.85 |
| 2025-01-21 | 95.43 |
| 2025-01-20 | 97.37 |
| 2025-01-17 | 100.92 |
| 2025-01-16 | 103.50 |
| 2025-01-15 | 101.24 |
| 2025-01-14 | 102.85 |
| 2025-01-13 | 101.56 |
| 2025-01-10 | 96.72 |
| 2025-01-09 | 98.01 |
| 2025-01-08 | 100.27 |
| 2025-01-07 | 97.37 |
| 2025-01-06 | 98.66 |
| 2025-01-03 | 97.37 |
| 2025-01-02 | 94.47 |
| 2024-12-31 | 97.05 |
| 2024-12-30 | 94.79 |
| 2024-12-27 | 94.47 |
| 2024-12-24 | 94.47 |
| 2024-12-23 | 89.63 |
| 2024-12-20 | 86.40 |
| 2024-12-19 | 87.05 |
| 2024-12-18 | 88.02 |
| 2024-12-17 | 86.08 |
| 2024-12-16 | 85.76 |
| 2024-12-13 | 82.21 |
| 2024-12-12 | 86.08 |
| 2024-12-11 | 86.40 |
| 2024-12-10 | 86.08 |
| 2024-12-09 | 89.63 |
| 2024-12-06 | 86.73 |
| 2024-12-05 | 86.08 |
| 2024-12-04 | 87.37 |
| 2024-12-03 | 81.57 |
| 2024-12-02 | 76.41 |
| 2024-11-29 | 77.70 |
| 2024-11-28 | 78.66 |
| 2024-11-27 | 79.95 |
| 2024-11-26 | 78.99 |
| 2024-11-25 | 78.66 |
| 2024-11-22 | 78.99 |
| 2024-11-21 | 80.92 |
| 2024-11-20 | 82.53 |
| 2024-11-19 | 81.89 |
| 2024-11-18 | 80.28 |
| 2024-11-15 | 76.41 |
| 2024-11-14 | 76.08 |
| 2024-11-13 | 78.99 |
| 2024-11-12 | 78.34 |
| 2024-11-11 | 82.53 |
| 2024-11-08 | 84.47 |
| 2024-11-07 | 87.69 |
| 2024-11-06 | 86.73 |
| 2024-11-05 | 92.85 |
| 2024-11-04 | 89.95 |
| 2024-11-01 | 90.27 |
| 2024-10-31 | 88.34 |
| 2024-10-30 | 86.73 |
| 2024-10-29 | 87.37 |
| 2024-10-28 | 91.56 |
| 2024-10-25 | 94.47 |
| 2024-10-24 | 95.43 |
| 2024-10-23 | 96.08 |
| 2024-10-22 | 94.79 |
| 2024-10-21 | 93.50 |
| 2024-10-18 | 96.72 |
| 2024-10-17 | 93.18 |
| 2024-10-16 | 97.05 |
| 2024-10-15 | 100.27 |
| 2024-10-14 | 106.72 |
| 2024-10-10 | 106.40 |
| 2024-10-09 | 98.66 |
| 2024-10-08 | 105.11 |
| 2024-10-07 | 121.88 |
| 2024-10-04 | 118.01 |
| 2024-10-03 | 111.24 |
| 2024-10-02 | 114.46 |
| 2024-09-30 | 104.46 |
| 2024-09-27 | 103.17 |
| 2024-09-26 | 101.24 |
| 2024-09-25 | 105.43 |
| 2024-09-24 | 100.59 |
| 2024-09-23 | 91.89 |
| 2024-09-20 | 88.98 |
| 2024-09-19 | 85.44 |
| 2024-09-17 | 85.44 |
| 2024-09-16 | 81.89 |
| 2024-09-13 | 81.89 |
| 2024-09-12 | 80.60 |
| 2024-09-11 | 80.92 |
| 2024-09-10 | 83.49 |
| 2024-09-09 | 83.49 |
| 2024-09-05 | 95.56 |
| 2024-09-04 | 101.44 |
| 2024-09-03 | 114.43 |
| 2024-09-02 | 117.53 |
| 2024-08-30 | 118.77 |
| 2024-08-29 | 117.84 |
| 2024-08-28 | 119.69 |
| 2024-08-27 | 121.24 |
| 2024-08-26 | 112.58 |
| 2024-08-23 | 109.17 |
| 2024-08-22 | 110.10 |
| 2024-08-21 | 108.55 |
| 2024-08-20 | 108.55 |
| 2024-08-19 | 113.51 |
| 2024-08-16 | 112.89 |
| 2024-08-15 | 108.86 |
| 2024-08-14 | 107.94 |
| 2024-08-13 | 108.25 |
| 2024-08-12 | 106.39 |
| 2024-08-09 | 106.39 |
| 2024-08-08 | 102.06 |
| 2024-08-07 | 103.29 |
| 2024-08-06 | 98.03 |
| 2024-08-05 | 99.27 |
| 2024-08-02 | 110.72 |
| 2024-08-01 | 114.74 |
| 2024-07-31 | 110.72 |
| 2024-07-30 | 107.01 |
| 2024-07-29 | 113.82 |
| 2024-07-26 | 110.72 |
| 2024-07-25 | 111.03 |
| 2024-07-24 | 119.08 |
| 2024-07-23 | 117.84 |
| 2024-07-22 | 118.77 |
| 2024-07-19 | 120.00 |
| 2024-07-18 | 130.83 |
| 2024-07-17 | 130.83 |
| 2024-07-16 | 145.07 |
| 2024-07-15 | 146.92 |
| 2024-07-12 | 148.16 |
| 2024-07-11 | 150.02 |
| 2024-07-10 | 147.85 |
| 2024-07-09 | 155.28 |
| 2024-07-08 | 160.23 |
| 2024-07-05 | 161.16 |
| 2024-07-04 | 164.25 |
| 2024-07-03 | 160.23 |
| 2024-07-02 | 154.66 |
| 2024-06-28 | 144.45 |
| 2024-06-27 | 134.24 |
| 2024-06-26 | 138.88 |
| 2024-06-25 | 139.81 |
| 2024-06-24 | 137.95 |
| 2024-06-21 | 137.64 |
| 2024-06-20 | 141.35 |
| 2024-06-19 | 135.78 |
| 2024-06-18 | 125.57 |
| 2024-06-17 | 123.63 |
| 2024-06-14 | 127.51 |
| 2024-06-13 | 129.91 |
| 2024-06-12 | 129.31 |
| 2024-06-11 | 129.31 |
| 2024-06-07 | 131.70 |
| 2024-06-06 | 133.49 |
| 2024-06-05 | 131.40 |
| 2024-06-04 | 136.18 |
| 2024-06-03 | 140.37 |
| 2024-05-31 | 138.28 |
| 2024-05-30 | 137.98 |
| 2024-05-29 | 142.46 |
| 2024-05-28 | 142.46 |
| 2024-05-27 | 137.38 |
| 2024-05-24 | 129.31 |
| 2024-05-23 | 129.31 |
| 2024-05-22 | 129.01 |
| 2024-05-21 | 130.80 |
| 2024-05-20 | 130.80 |
| 2024-05-17 | 126.32 |
| 2024-05-16 | 123.33 |
| 2024-05-14 | 125.42 |
| 2024-05-13 | 127.81 |
| 2024-05-10 | 129.61 |
| 2024-05-09 | 119.44 |
| 2024-05-08 | 117.65 |
| 2024-05-07 | 116.45 |
| 2024-05-06 | 114.06 |
| 2024-05-03 | 112.57 |
| 2024-05-02 | 112.27 |
| 2024-04-30 | 120.64 |
| 2024-04-29 | 118.25 |
| 2024-04-26 | 125.42 |
| 2024-04-25 | 120.04 |
| 2024-04-24 | 117.35 |
| 2024-04-23 | 116.45 |
| 2024-04-22 | 117.95 |
| 2024-04-19 | 123.93 |
| 2024-04-18 | 118.84 |
| 2024-04-17 | 122.13 |
| 2024-04-16 | 125.12 |
| 2024-04-15 | 123.63 |
| 2024-04-12 | 118.84 |
| 2024-04-11 | 121.24 |
| 2024-04-10 | 120.64 |
| 2024-04-09 | 114.36 |
| 2024-04-08 | 115.56 |
| 2024-04-05 | 112.87 |
| 2024-04-03 | 114.36 |
| 2024-04-02 | 113.46 |
| 2024-03-28 | 100.01 |
| 2024-03-27 | 93.43 |
| 2024-03-26 | 94.33 |
| 2024-03-25 | 93.13 |
| 2024-03-22 | 91.64 |
| 2024-03-21 | 96.42 |
| 2024-03-20 | 92.24 |
| 2024-03-19 | 91.34 |
| 2024-03-18 | 89.25 |
| 2024-03-15 | 92.54 |
| 2024-03-14 | 90.14 |
| 2024-03-13 | 86.26 |
| 2024-03-12 | 86.26 |
| 2024-03-11 | 87.15 |
| 2024-03-08 | 85.06 |
| 2024-03-07 | 83.57 |
| 2024-03-06 | 81.47 |
| 2024-03-05 | 81.47 |
| 2024-03-04 | 85.96 |
| 2024-03-01 | 82.67 |
| 2024-02-29 | 84.46 |
| 2024-02-28 | 84.16 |
| 2024-02-27 | 85.36 |
| 2024-02-26 | 85.06 |
| 2024-02-23 | 87.15 |
| 2024-02-22 | 87.75 |
| 2024-02-21 | 77.59 |
| 2024-02-20 | 76.39 |
| 2024-02-19 | 74.00 |
| 2024-02-16 | 69.51 |
| 2024-02-15 | 67.42 |
| 2024-02-14 | 67.72 |
| 2024-02-09 | 68.62 |
| 2024-02-08 | 68.32 |
| 2024-02-07 | 70.41 |
| 2024-02-06 | 71.01 |
| 2024-02-05 | 71.61 |
| 2024-02-02 | 71.31 |
| 2024-02-01 | 67.12 |
| 2024-01-31 | 68.92 |
| 2024-01-30 | 70.41 |
| 2024-01-29 | 73.10 |
| 2024-01-26 | 70.71 |
| 2024-01-25 | 69.51 |
| 2024-01-24 | 56.96 |
| 2024-01-23 | 47.99 |
| 2024-01-22 | 46.49 |
| 2024-01-19 | 48.59 |
| 2024-01-18 | 48.89 |
| 2024-01-17 | 50.98 |
| 2024-01-16 | 56.06 |
| 2024-01-15 | 57.86 |
| 2024-01-12 | 58.15 |
| 2024-01-11 | 56.66 |
| 2024-01-10 | 59.65 |
| 2024-01-09 | 60.84 |
| 2024-01-08 | 62.04 |
| 2024-01-05 | 62.64 |
| 2024-01-04 | 60.55 |
| 2024-01-03 | 56.36 |
| 2024-01-02 | 55.46 |
| 2023-12-29 | 54.27 |
| 2023-12-28 | 54.27 |
| 2023-12-27 | 53.37 |
| 2023-12-22 | 47.99 |
| 2023-12-21 | 46.49 |
| 2023-12-20 | 46.20 |
| 2023-12-19 | 46.20 |
| 2023-12-18 | 47.09 |
| 2023-12-15 | 47.39 |
| 2023-12-14 | 44.40 |
| 2023-12-13 | 44.10 |
| 2023-12-12 | 45.60 |
| 2023-12-11 | 45.00 |
| 2023-12-08 | 45.30 |
| 2023-12-07 | 45.30 |
| 2023-12-06 | 48.59 |
| 2023-12-05 | 50.38 |
| 2023-12-04 | 53.07 |
| 2023-12-01 | 52.77 |
| 2023-11-30 | 53.37 |
| 2023-11-29 | 51.58 |
| 2023-11-28 | 52.77 |
| 2023-11-27 | 53.97 |
| 2023-11-24 | 53.97 |
| 2023-11-23 | 55.16 |
| 2023-11-22 | 55.76 |
| 2023-11-21 | 54.87 |
| 2023-11-20 | 54.87 |
| 2023-11-17 | 52.77 |
| 2023-11-16 | 55.46 |
| 2023-11-15 | 55.76 |
| 2023-11-14 | 51.88 |
| 2023-11-13 | 50.98 |
| 2023-11-10 | 47.69 |
| 2023-11-09 | 48.29 |
| 2023-11-08 | 48.89 |
| 2023-11-07 | 52.17 |
| 2023-11-06 | 51.28 |
| 2023-11-03 | 56.66 |
| 2023-11-02 | 55.16 |
| 2023-11-01 | 54.27 |
| 2023-10-31 | 52.47 |
| 2023-10-30 | 54.27 |
| 2023-10-27 | 59.65 |
| 2023-10-26 | 59.05 |
| 2023-10-25 | 58.75 |
| 2023-10-24 | 65.33 |
| 2023-10-20 | 68.02 |
| 2023-10-19 | 68.62 |
| 2023-10-18 | 72.21 |
| 2023-10-17 | 70.41 |
| 2023-10-16 | 69.22 |
| 2023-10-13 | 68.32 |
| 2023-10-12 | 68.02 |
| 2023-10-11 | 71.01 |
| 2023-10-10 | 70.41 |
| 2023-10-09 | 68.62 |
| 2023-10-06 | 64.43 |
| 2023-10-05 | 63.83 |
| 2023-10-04 | 63.83 |
| 2023-10-03 | 67.42 |
| 2023-09-29 | 76.39 |
| 2023-09-28 | 76.39 |
| 2023-09-27 | 74.00 |
| 2023-09-26 | 71.61 |
| 2023-09-25 | 72.80 |
| 2023-09-22 | 73.70 |
| 2023-09-21 | 72.50 |
| 2023-09-20 | 73.70 |
| 2023-09-19 | 71.61 |
| 2023-09-18 | 71.91 |
| 2023-09-15 | 73.70 |
| 2023-09-14 | 73.70 |
| 2023-09-13 | 64.13 |
| 2023-09-12 | 64.13 |
| 2023-09-11 | 72.53 |
| 2023-09-07 | 73.11 |
| 2023-09-06 | 68.22 |
| 2023-09-05 | 67.93 |
| 2023-09-04 | 68.79 |
| 2023-08-31 | 62.76 |
| 2023-08-30 | 61.61 |
| 2023-08-29 | 63.04 |
| 2023-08-28 | 62.18 |
| 2023-08-25 | 60.45 |
| 2023-08-24 | 61.61 |
| 2023-08-23 | 61.89 |
| 2023-08-22 | 59.30 |
| 2023-08-21 | 58.73 |
| 2023-08-18 | 61.32 |
| 2023-08-17 | 61.32 |
| 2023-08-16 | 62.47 |
| 2023-08-15 | 65.06 |
| 2023-08-14 | 65.92 |
| 2023-08-11 | 68.79 |
| 2023-08-10 | 69.94 |
| 2023-08-09 | 66.49 |
| 2023-08-08 | 64.77 |
| 2023-08-07 | 62.18 |
| 2023-08-04 | 59.30 |
| 2023-08-03 | 57.58 |
| 2023-08-02 | 61.03 |
| 2023-08-01 | 65.92 |
| 2023-07-31 | 63.62 |
| 2023-07-28 | 63.04 |
| 2023-07-27 | 63.91 |
| 2023-07-26 | 64.19 |
| 2023-07-25 | 65.34 |
| 2023-07-24 | 65.63 |
| 2023-07-21 | 68.22 |
| 2023-07-20 | 67.36 |
| 2023-07-19 | 68.79 |
| 2023-07-18 | 66.21 |
| 2023-07-14 | 68.51 |
| 2023-07-13 | 66.78 |
| 2023-07-12 | 59.30 |
| 2023-07-11 | 56.43 |
| 2023-07-10 | 54.70 |
| 2023-07-07 | 54.99 |
| 2023-07-06 | 57.00 |
| 2023-07-05 | 60.74 |
| 2023-07-04 | 63.33 |
| 2023-07-03 | 62.76 |
| 2023-06-30 | 55.85 |
| 2023-06-29 | 55.85 |
| 2023-06-28 | 59.30 |
| 2023-06-27 | 58.44 |
| 2023-06-26 | 55.85 |
| 2023-06-23 | 56.43 |
| 2023-06-21 | 57.87 |
| 2023-06-20 | 55.85 |
| 2023-06-19 | 57.79 |
| 2023-06-16 | 59.71 |
| 2023-06-15 | 56.96 |
| 2023-06-14 | 54.76 |
| 2023-06-13 | 53.38 |
| 2023-06-12 | 56.69 |
| 2023-06-09 | 58.89 |
| 2023-06-08 | 54.76 |
| 2023-06-07 | 51.73 |
| 2023-06-06 | 51.73 |
| 2023-06-05 | 47.87 |
| 2023-06-02 | 46.77 |
| 2023-06-01 | 42.64 |
| 2023-05-31 | 39.34 |
| 2023-05-30 | 47.32 |
| 2023-05-29 | 47.05 |
| 2023-05-25 | 43.74 |
| 2023-05-24 | 46.77 |
| 2023-05-23 | 48.70 |
| 2023-05-22 | 49.25 |
| 2023-05-19 | 48.70 |
| 2023-05-18 | 52.00 |
| 2023-05-17 | 47.05 |
| 2023-05-16 | 51.18 |
| 2023-05-15 | 49.25 |
| 2023-05-12 | 47.87 |
| 2023-05-11 | 49.25 |
| 2023-05-10 | 51.45 |
| 2023-05-09 | 51.18 |
| 2023-05-08 | 50.90 |
| 2023-05-05 | 45.12 |
| 2023-05-04 | 45.95 |
| 2023-05-03 | 42.37 |
| 2023-05-02 | 48.98 |
| 2023-04-28 | 49.53 |
| 2023-04-27 | 47.05 |
| 2023-04-26 | 46.77 |
| 2023-04-25 | 46.77 |
| 2023-04-24 | 43.74 |
| 2023-04-21 | 44.02 |
| 2023-04-20 | 44.02 |
| 2023-04-19 | 42.92 |
| 2023-04-18 | 46.22 |
| 2023-04-17 | 46.77 |
| 2023-04-14 | 39.89 |
| 2023-04-13 | 37.96 |
| 2023-04-12 | 37.13 |
| 2023-04-11 | 34.38 |
| 2023-04-06 | 31.90 |
| 2023-04-04 | 32.73 |
| 2023-04-03 | 29.97 |
| 2023-03-31 | 28.05 |
| 2023-03-30 | 28.87 |
| 2023-03-29 | 19.51 |
| 2023-03-28 | 18.41 |
| 2023-03-27 | 17.31 |
| 2023-03-24 | 17.03 |
| 2023-03-23 | 20.06 |
| 2023-03-22 | 18.96 |
| 2023-03-21 | 17.03 |
| 2023-03-20 | 17.58 |
| 2023-03-17 | 20.89 |
| 2023-03-16 | 15.38 |
| 2023-03-15 | 20.06 |
| 2023-03-14 | 18.96 |
| 2023-03-13 | 23.64 |
| 2023-03-10 | 18.96 |
| 2023-03-09 | 21.71 |
| 2023-03-08 | 23.37 |
| 2023-03-07 | 23.92 |
| 2023-03-06 | 18.68 |
| 2023-03-03 | 17.58 |
| 2023-03-02 | 14.28 |
| 2023-03-01 | 13.18 |
| 2023-02-28 | 10.70 |
| 2023-02-27 | 12.35 |
| 2023-02-24 | 13.45 |
| 2023-02-23 | 13.73 |
| 2023-02-22 | 14.28 |
| 2023-02-21 | 15.38 |
| 2023-02-20 | 14.83 |
| 2023-02-17 | 13.73 |
| 2023-02-16 | 13.45 |
| 2023-02-15 | 12.90 |
| 2023-02-14 | 13.73 |
| 2023-02-13 | 13.73 |
| 2023-02-10 | 12.90 |
| 2023-02-09 | 13.45 |
| 2023-02-08 | 13.45 |
| 2023-02-07 | 12.90 |
| 2023-02-06 | 12.08 |
| 2023-02-03 | 12.90 |
| 2023-02-02 | 15.93 |
| 2023-02-01 | 16.21 |
| 2023-01-31 | 14.83 |
| 2023-01-30 | 15.10 |
| 2023-01-27 | 15.66 |
| 2023-01-26 | 14.83 |
| 2023-01-20 | 10.70 |
| 2023-01-19 | 6.84 |
| 2023-01-18 | 7.95 |
| 2023-01-17 | 6.57 |
| 2023-01-16 | 6.84 |
| 2023-01-13 | 5.47 |
| 2023-01-12 | 3.26 |
| 2023-01-11 | -0.59 |
| 2023-01-10 | -1.42 |
| 2023-01-09 | -0.87 |
| 2023-01-06 | -1.14 |
| 2023-01-05 | -1.42 |
| 2023-01-04 | -0.87 |
| 2023-01-03 | -0.87 |
| 2022-12-30 | -1.69 |
| 2022-12-29 | -1.97 |
| 2022-12-28 | -0.59 |
| 2022-12-23 | -3.07 |
| 2022-12-22 | -2.24 |
| 2022-12-21 | -3.62 |
| 2022-12-20 | -3.90 |
| 2022-12-19 | -3.34 |
| 2022-12-16 | -2.24 |
| 2022-12-15 | -1.97 |
| 2022-12-14 | -2.52 |
| 2022-12-13 | -4.17 |
| 2022-12-12 | -3.62 |
| 2022-12-09 | -4.45 |
| 2022-12-08 | -4.72 |
| 2022-12-07 | -3.90 |
| 2022-12-06 | -1.42 |
| 2022-12-05 | -0.87 |
| 2022-12-02 | -1.69 |
| 2022-12-01 | -3.62 |
| 2022-11-30 | -2.52 |
| 2022-11-29 | -4.17 |
| 2022-11-28 | -6.65 |
| 2022-11-25 | -5.00 |
| 2022-11-24 | -5.82 |
| 2022-11-23 | -5.55 |
| 2022-11-22 | -6.37 |
| 2022-11-21 | -8.58 |
| 2022-11-18 | -7.48 |
| 2022-11-17 | -6.92 |
| 2022-11-16 | -5.82 |
| 2022-11-15 | -6.65 |
| 2022-11-14 | -7.48 |
| 2022-11-11 | -8.85 |
| 2022-11-10 | -10.50 |
| 2022-11-09 | -9.13 |
| 2022-11-08 | -8.30 |
| 2022-11-07 | -8.85 |
| 2022-11-04 | -12.43 |
| 2022-11-03 | -14.36 |
| 2022-11-02 | -14.64 |
| 2022-11-01 | -16.29 |
| 2022-10-31 | -17.39 |
| 2022-10-28 | -9.95 |
| 2022-10-27 | -9.13 |
| 2022-10-26 | -8.85 |
| 2022-10-25 | -8.85 |
| 2022-10-24 | -8.58 |
| 2022-10-21 | -6.37 |
| 2022-10-20 | -7.20 |
| 2022-10-19 | -8.58 |
| 2022-10-18 | -8.03 |
| 2022-10-17 | -8.85 |
| 2022-10-14 | -9.13 |
| 2022-10-13 | -9.13 |
| 2022-10-12 | -8.03 |
| 2022-10-11 | -6.65 |
| 2022-10-10 | -6.10 |
| 2022-10-07 | -6.92 |
| 2022-10-06 | -6.92 |
| 2022-10-05 | -7.20 |
| 2022-10-03 | -11.33 |
| 2022-09-30 | -11.33 |
| 2022-09-29 | -11.88 |
| 2022-09-28 | -11.88 |
| 2022-09-27 | -9.95 |
| 2022-09-26 | -9.95 |
| 2022-09-23 | -5.27 |
| 2022-09-22 | -6.65 |
| 2022-09-21 | -6.10 |
| 2022-09-20 | -7.20 |
| 2022-09-19 | -6.92 |
| 2022-09-16 | -5.55 |
| 2022-09-15 | -3.62 |
| 2022-09-14 | -3.90 |
| 2022-09-13 | -3.34 |
| 2022-09-09 | -3.62 |
| 2022-09-08 | -5.37 |
| 2022-09-07 | -3.56 |
| 2022-09-06 | -3.04 |
| 2022-09-05 | -3.56 |
| 2022-09-02 | -5.37 |
| 2022-09-01 | -5.37 |
| 2022-08-31 | -4.33 |
| 2022-08-30 | -2.53 |
| 2022-08-29 | -2.27 |
| 2022-08-26 | -2.79 |
| 2022-08-25 | -5.88 |
| 2022-08-24 | -7.43 |
| 2022-08-23 | -9.49 |
| 2022-08-22 | -11.55 |
| 2022-08-19 | -11.55 |
| 2022-08-18 | -12.84 |
| 2022-08-17 | -13.36 |
| 2022-08-16 | -14.39 |
| 2022-08-15 | -12.33 |
| 2022-08-12 | -9.23 |
| 2022-08-11 | -10.26 |
| 2022-08-10 | -11.30 |
| 2022-08-09 | -11.04 |
| 2022-08-08 | -11.55 |
| 2022-08-05 | -11.55 |
| 2022-08-04 | -9.49 |
| 2022-08-03 | -7.94 |
| 2022-08-02 | -7.69 |
| 2022-08-01 | -6.40 |
| 2022-07-29 | -5.88 |
| 2022-07-28 | -5.11 |
| 2022-07-27 | -4.85 |
| 2022-07-26 | -5.62 |
| 2022-07-25 | -7.94 |
| 2022-07-22 | -7.17 |
| 2022-07-21 | -6.91 |
| 2022-07-20 | -5.88 |
| 2022-07-19 | -6.40 |
| 2022-07-18 | -6.91 |
| 2022-07-15 | -10.78 |
| 2022-07-14 | -9.49 |
| 2022-07-13 | -8.98 |
| 2022-07-12 | -8.46 |
| 2022-07-11 | -8.72 |
| 2022-07-08 | -8.20 |
| 2022-07-07 | -8.98 |
| 2022-07-06 | -8.46 |
| 2022-07-05 | -4.33 |
| 2022-07-04 | -4.33 |
| 2022-06-30 | -3.56 |
| 2022-06-29 | -2.53 |
| 2022-06-28 | -1.50 |
| 2022-06-27 | -3.82 |
| 2022-06-24 | -5.37 |
| 2022-06-23 | -4.59 |
| 2022-06-22 | -4.85 |
| 2022-06-21 | -0.72 |
| 2022-06-20 | -2.01 |
| 2022-06-17 | -0.29 |
| 2022-06-16 | 2.47 |
| 2022-06-15 | 6.23 |
| 2022-06-14 | 8.23 |
| 2022-06-13 | 7.98 |
| 2022-06-10 | 7.98 |
| 2022-06-09 | 9.23 |
| 2022-06-08 | 8.48 |
| 2022-06-07 | 5.97 |
| 2022-06-06 | 4.97 |
| 2022-06-02 | 3.97 |
| 2022-06-01 | 4.72 |
| 2022-05-31 | 5.47 |
| 2022-05-30 | 3.22 |
| 2022-05-27 | 3.47 |
| 2022-05-26 | 1.21 |
| 2022-05-25 | 0.71 |
| 2022-05-24 | -1.29 |
| 2022-05-23 | -1.29 |
| 2022-05-20 | -2.04 |
| 2022-05-19 | -4.05 |
| 2022-05-18 | -3.80 |
| 2022-05-17 | -4.30 |
| 2022-05-16 | -7.05 |
| 2022-05-13 | -6.05 |
| 2022-05-12 | -7.05 |
| 2022-05-11 | -6.55 |
| 2022-05-10 | -5.30 |
| 2022-05-06 | -1.04 |
| 2022-05-05 | 0.21 |
| 2022-05-04 | -1.79 |
| 2022-05-03 | -3.55 |
| 2022-04-29 | -4.80 |
| 2022-04-28 | -5.55 |
| 2022-04-27 | -6.55 |
| 2022-04-26 | -7.55 |
| 2022-04-25 | -6.30 |
| 2022-04-22 | -2.04 |
| 2022-04-21 | -1.29 |
| 2022-04-20 | 0.21 |
| 2022-04-19 | 3.22 |
| 2022-04-14 | 2.22 |
| 2022-04-13 | 0.96 |
| 2022-04-12 | -1.04 |
| 2022-04-11 | 0.71 |
| 2022-04-08 | 2.47 |
| 2022-04-07 | 2.22 |
| 2022-04-06 | 3.47 |
| 2022-04-04 | 1.47 |
| 2022-04-01 | -0.04 |
| 2022-03-31 | 1.72 |
| 2022-03-30 | 3.22 |
| 2022-03-29 | 3.47 |
| 2022-03-28 | 2.97 |
| 2022-03-25 | 0.71 |
| 2022-03-24 | 0.21 |
| 2022-03-23 | -1.54 |
| 2022-03-22 | -0.04 |
| 2022-03-21 | -4.55 |
| 2022-03-18 | -3.55 |
| 2022-03-17 | -5.05 |
| 2022-03-16 | -9.06 |
| 2022-03-15 | -11.31 |
| 2022-03-14 | -5.05 |
| 2022-03-11 | -1.04 |
| 2022-03-10 | 0.46 |
| 2022-03-09 | 4.47 |
| 2022-03-08 | 8.23 |
| 2022-03-07 | 11.99 |
| 2022-03-04 | 7.23 |
| 2022-03-03 | 7.73 |
| 2022-03-02 | 6.48 |
| 2022-03-01 | 3.47 |
| 2022-02-28 | 4.47 |
| 2022-02-25 | 2.72 |
| 2022-02-24 | 6.73 |
| 2022-02-23 | 3.22 |
| 2022-02-22 | 4.47 |
| 2022-02-21 | 2.72 |
| 2022-02-18 | 2.47 |
| 2022-02-17 | 3.22 |
| 2022-02-16 | 2.47 |
| 2022-02-15 | 2.72 |
| 2022-02-14 | 6.48 |
| 2022-02-11 | 3.72 |
| 2022-02-10 | 2.47 |
| 2022-02-09 | 3.22 |
| 2022-02-08 | 3.47 |
| 2022-02-07 | 2.72 |
| 2022-02-04 | -0.54 |
| 2022-01-31 | -3.04 |
| 2022-01-28 | -2.29 |
| 2022-01-27 | -1.54 |
| 2022-01-26 | -1.29 |
| 2022-01-25 | -3.04 |
| 2022-01-24 | -1.79 |
| 2022-01-21 | -2.29 |
| 2022-01-20 | -1.04 |
| 2022-01-19 | 0.71 |
| 2022-01-18 | -0.54 |
| 2022-01-17 | -2.29 |
| 2022-01-14 | -3.04 |
| 2022-01-13 | -2.54 |
| 2022-01-12 | -4.30 |
| 2022-01-11 | -7.30 |
| 2022-01-10 | -6.80 |
| 2022-01-07 | -7.05 |
| 2022-01-06 | -12.56 |
| 2022-01-05 | -12.06 |
| 2022-01-04 | -13.32 |
| 2022-01-03 | -12.82 |
| 2021-12-31 | -13.07 |
| 2021-12-30 | -13.07 |
| 2021-12-29 | -12.06 |
| 2021-12-28 | -12.31 |
| 2021-12-24 | -12.82 |
| 2021-12-23 | -13.07 |
| 2021-12-22 | -14.82 |
| 2021-12-21 | -15.57 |
| 2021-12-20 | -14.07 |
| 2021-12-17 | -12.06 |
| 2021-12-16 | -11.56 |
| 2021-12-15 | -13.57 |
| 2021-12-14 | -12.31 |
| 2021-12-13 | -11.06 |
| 2021-12-10 | -11.56 |
| 2021-12-09 | -10.31 |
| 2021-12-08 | -11.06 |
| 2021-12-07 | -11.81 |
| 2021-12-06 | -12.06 |
| 2021-12-03 | -12.06 |
| 2021-12-02 | -13.82 |
| 2021-12-01 | -14.07 |
| 2021-11-30 | -15.07 |
| 2021-11-29 | -14.57 |
| 2021-11-26 | -14.57 |
| 2021-11-25 | -11.56 |
| 2021-11-24 | -10.56 |
| 2021-11-23 | -12.31 |
| 2021-11-22 | -12.82 |
| 2021-11-19 | -11.31 |
| 2021-11-18 | -11.31 |
| 2021-11-17 | -8.81 |
| 2021-11-16 | -10.31 |
| 2021-11-15 | -11.31 |
| 2021-11-12 | -11.06 |
| 2021-11-11 | -11.56 |
| 2021-11-10 | -11.81 |
| 2021-11-09 | -12.06 |
| 2021-11-08 | -12.06 |
| 2021-11-05 | -13.82 |
| 2021-11-04 | -9.31 |
| 2021-11-03 | -9.31 |
| 2021-11-02 | -7.55 |
| 2021-11-01 | -6.05 |
| 2021-10-29 | -5.80 |
| 2021-10-28 | -6.30 |
| 2021-10-27 | -2.79 |
| 2021-10-26 | -0.79 |
| 2021-10-25 | -1.04 |
| 2021-10-22 | -2.29 |
| 2021-10-21 | 1.47 |
| 2021-10-20 | 1.72 |
| 2021-10-19 | 2.47 |
| 2021-10-18 | 2.47 |
| 2021-10-15 | 0.96 |
| 2021-10-12 | 0.96 |
| 2021-10-11 | 2.97 |
| 2021-10-08 | 1.72 |
| 2021-10-07 | 1.21 |
| 2021-10-06 | 3.72 |
| 2021-10-05 | -0.54 |
| 2021-10-04 | -7.55 |
| 2021-09-30 | -7.55 |
| 2021-09-29 | -8.06 |
| 2021-09-28 | -1.54 |
| 2021-09-27 | -3.55 |
| 2021-09-24 | -4.80 |
| 2021-09-23 | -5.05 |
| 2021-09-21 | -6.80 |
| 2021-09-20 | -7.55 |
| 2021-09-17 | -4.80 |
| 2021-09-16 | -4.80 |
| 2021-09-15 | -5.55 |
| 2021-09-14 | -6.80 |
| 2021-09-13 | -10.31 |
| 2021-09-10 | -14.57 |
| 2021-09-09 | -16.07 |
| 2021-09-08 | -15.99 |
| 2021-09-07 | -15.27 |
| 2021-09-06 | -15.75 |
| 2021-09-03 | -15.75 |
| 2021-09-02 | -17.66 |
| 2021-09-01 | -18.14 |
| 2021-08-31 | -18.38 |
| 2021-08-30 | -21.01 |
| 2021-08-27 | -24.12 |
| 2021-08-26 | -24.84 |
| 2021-08-25 | -24.84 |
| 2021-08-24 | -25.80 |
| 2021-08-23 | -26.52 |
| 2021-08-20 | -28.67 |
| 2021-08-19 | -26.52 |
| 2021-08-18 | -22.45 |
| 2021-08-17 | -22.93 |
| 2021-08-16 | -19.81 |
| 2021-08-13 | -19.10 |
| 2021-08-12 | -18.38 |
| 2021-08-11 | -20.05 |
| 2021-08-10 | -22.69 |
| 2021-08-09 | -22.93 |
| 2021-08-06 | -23.17 |
| 2021-08-05 | -23.17 |
| 2021-08-04 | -21.25 |
| 2021-08-03 | -21.49 |
| 2021-08-02 | -21.01 |
| 2021-07-30 | -22.45 |
| 2021-07-29 | -21.97 |
| 2021-07-28 | -21.25 |
| 2021-07-27 | -22.45 |
| 2021-07-26 | -22.93 |
| 2021-07-23 | -21.25 |
| 2021-07-22 | -20.05 |
| 2021-07-21 | -22.93 |
| 2021-07-20 | -22.45 |
| 2021-07-19 | -19.58 |
| 2021-07-16 | -19.34 |
| 2021-07-15 | -17.66 |
| 2021-07-14 | -18.14 |
| 2021-07-13 | -16.70 |
| 2021-07-12 | -17.66 |
| 2021-07-09 | -16.46 |
| 2021-07-08 | -16.22 |
| 2021-07-07 | -10.96 |
| 2021-07-06 | -9.04 |
| 2021-07-05 | -7.85 |
| 2021-07-02 | -9.28 |
| 2021-06-30 | -9.52 |
| 2021-06-29 | -11.44 |
| 2021-06-28 | -7.61 |
| 2021-06-25 | -6.41 |
| 2021-06-24 | -9.28 |
| 2021-06-23 | -11.20 |
| 2021-06-22 | -13.35 |
| 2021-06-21 | -18.14 |
| 2021-06-18 | -16.85 |
| 2021-06-17 | -14.76 |
| 2021-06-16 | -16.38 |
| 2021-06-15 | -17.55 |
| 2021-06-11 | -17.08 |
| 2021-06-10 | -20.10 |
| 2021-06-09 | -20.80 |
| 2021-06-08 | -22.19 |
| 2021-06-07 | -21.96 |
| 2021-06-04 | -21.49 |
| 2021-06-03 | -21.96 |
| 2021-06-02 | -21.96 |
| 2021-06-01 | -24.51 |
| 2021-05-31 | -26.37 |
| 2021-05-28 | -26.37 |
| 2021-05-27 | -26.84 |
| 2021-05-26 | -26.84 |
| 2021-05-25 | -26.14 |
| 2021-05-24 | -27.07 |
| 2021-05-21 | -27.30 |
| 2021-05-20 | -27.07 |
| 2021-05-18 | -23.58 |
| 2021-05-17 | -27.07 |
| 2021-05-14 | -28.00 |
| 2021-05-13 | -27.53 |
| 2021-05-12 | -27.07 |
| 2021-05-11 | -27.30 |
| 2021-05-10 | -25.21 |
| 2021-05-07 | -28.46 |
| 2021-05-06 | -29.62 |
| 2021-05-05 | -31.02 |
| 2021-05-04 | -32.18 |
| 2021-05-03 | -34.50 |
| 2021-04-30 | -34.27 |
| 2021-04-29 | -35.89 |
| 2021-04-28 | -36.59 |
| 2021-04-27 | -37.06 |
| 2021-04-26 | -37.06 |
| 2021-04-23 | -36.82 |
| 2021-04-22 | -36.82 |
| 2021-04-21 | -36.36 |
| 2021-04-20 | -34.73 |
| 2021-04-19 | -34.04 |
| 2021-04-16 | -34.27 |
| 2021-04-15 | -34.73 |
| 2021-04-14 | -35.43 |
| 2021-04-13 | -36.36 |
| 2021-04-12 | -36.82 |
| 2021-04-09 | -36.59 |
| 2021-04-08 | -35.66 |
| 2021-04-07 | -35.43 |
| 2021-04-01 | -34.97 |
| 2021-03-31 | -34.73 |
| 2021-03-30 | -33.11 |
| 2021-03-29 | -33.80 |
| 2021-03-26 | -34.73 |
| 2021-03-25 | -35.66 |
| 2021-03-24 | -35.43 |
| 2021-03-23 | -34.73 |
| 2021-03-22 | -33.11 |
| 2021-03-19 | -33.80 |
| 2021-03-18 | -29.86 |
| 2021-03-17 | -30.09 |
| 2021-03-16 | -29.62 |
| 2021-03-15 | -28.93 |
| 2021-03-12 | -29.39 |
| 2021-03-11 | -29.39 |
| 2021-03-10 | -31.25 |
| 2021-03-09 | -31.02 |
| 2021-03-08 | -29.16 |
| 2021-03-05 | -31.95 |
| 2021-03-04 | -34.04 |
| 2021-03-03 | -34.97 |
| 2021-03-02 | -36.82 |
| 2021-03-01 | -34.73 |
| 2021-02-26 | -35.43 |
| 2021-02-25 | -33.11 |
| 2021-02-24 | -34.73 |
| 2021-02-23 | -32.87 |
| 2021-02-22 | -34.97 |
| 2021-02-19 | -37.98 |
| 2021-02-18 | -37.29 |
| 2021-02-17 | -36.13 |
| 2021-02-16 | -36.13 |
| 2021-02-11 | -43.56 |
| 2021-02-10 | -43.33 |
| 2021-02-09 | -43.33 |
| 2021-02-08 | -44.49 |
| 2021-02-05 | -44.49 |
| 2021-02-04 | -44.72 |
| 2021-02-03 | -44.95 |
| 2021-02-02 | -45.65 |
| 2021-02-01 | -45.42 |
| 2021-01-29 | -45.42 |
| 2021-01-28 | -44.49 |
| 2021-01-27 | -42.86 |
| 2021-01-26 | -44.02 |
| 2021-01-25 | -43.09 |
| 2021-01-22 | -41.24 |
| 2021-01-21 | -38.68 |
| 2021-01-20 | -38.91 |
| 2021-01-19 | -38.68 |
| 2021-01-18 | -39.61 |
| 2021-01-15 | -40.08 |
| 2021-01-14 | -39.84 |
| 2021-01-13 | -39.84 |
| 2021-01-12 | -42.40 |
| 2021-01-11 | -43.09 |
| 2021-01-08 | -44.02 |
| 2021-01-07 | -43.09 |
| 2021-01-06 | -43.09 |
| 2021-01-05 | -44.72 |
| 2021-01-04 | -44.26 |
| 2020-12-31 | -44.26 |
| 2020-12-30 | -44.02 |
| 2020-12-29 | -44.02 |
| 2020-12-28 | -44.26 |
| 2020-12-24 | -44.72 |
| 2020-12-23 | -45.42 |
| 2020-12-22 | -45.65 |
| 2020-12-21 | -44.26 |
| 2020-12-18 | -43.79 |
| 2020-12-17 | -44.26 |
| 2020-12-16 | -44.49 |
| 2020-12-15 | -44.49 |
| 2020-12-14 | -44.02 |
| 2020-12-11 | -44.72 |
| 2020-12-10 | -46.11 |
| 2020-12-09 | -45.42 |
| 2020-12-08 | -45.19 |
| 2020-12-07 | -44.26 |
| 2020-12-04 | -43.09 |
| 2020-12-03 | -42.40 |
| 2020-12-02 | -42.63 |
| 2020-12-01 | -43.09 |
| 2020-11-30 | -42.63 |
| 2020-11-27 | -38.91 |
| 2020-11-26 | -38.45 |
| 2020-11-25 | -39.15 |
| 2020-11-24 | -40.08 |
| 2020-11-23 | -40.08 |
| 2020-11-20 | -41.93 |
| 2020-11-19 | -41.47 |
| 2020-11-18 | -41.24 |
| 2020-11-17 | -41.24 |
| 2020-11-16 | -43.79 |
| 2020-11-13 | -44.02 |
| 2020-11-12 | -42.40 |
| 2020-11-11 | -41.24 |
| 2020-11-10 | -42.40 |
| 2020-11-09 | -45.88 |
| 2020-11-06 | -46.58 |
| 2020-11-05 | -46.58 |
| 2020-11-04 | -47.51 |
| 2020-11-03 | -47.28 |
| 2020-11-02 | -48.90 |
| 2020-10-30 | -49.60 |
| 2020-10-29 | -49.37 |
| 2020-10-28 | -48.44 |
| 2020-10-27 | -47.51 |
| 2020-10-23 | -46.58 |
| 2020-10-22 | -49.83 |
| 2020-10-21 | -49.13 |
| 2020-10-20 | -49.37 |
| 2020-10-19 | -48.67 |
| 2020-10-16 | -48.90 |
| 2020-10-15 | -48.90 |
| 2020-10-14 | -48.20 |
| 2020-10-12 | -46.81 |
| 2020-10-09 | -47.28 |
| 2020-10-08 | -47.28 |
| 2020-10-07 | -47.51 |
| 2020-10-06 | -47.51 |
| 2020-10-05 | -47.97 |
| 2020-09-30 | -47.28 |
| 2020-09-29 | -47.28 |
| 2020-09-28 | -47.23 |
| 2020-09-25 | -48.12 |
| 2020-09-24 | -47.90 |
| 2020-09-23 | -46.34 |
| 2020-09-22 | -46.11 |
| 2020-09-21 | -45.00 |
| 2020-09-18 | -43.89 |
| 2020-09-17 | -44.11 |
| 2020-09-16 | -44.56 |
| 2020-09-15 | -44.78 |
| 2020-09-14 | -44.56 |
| 2020-09-11 | -44.56 |
| 2020-09-10 | -44.56 |
| 2020-09-09 | -43.66 |
| 2020-09-08 | -43.22 |
| 2020-09-07 | -43.44 |
| 2020-09-04 | -42.77 |
| 2020-09-03 | -42.55 |
| 2020-09-02 | -41.44 |
| 2020-09-01 | -40.10 |
| 2020-08-31 | -40.32 |
| 2020-08-28 | -40.55 |
| 2020-08-27 | -40.99 |
| 2020-08-26 | -39.66 |
| 2020-08-25 | -39.21 |
| 2020-08-24 | -39.66 |
| 2020-08-21 | -40.10 |
| 2020-08-20 | -40.32 |
| 2020-08-19 | -39.43 |
| 2020-08-18 | -38.77 |
| 2020-08-17 | -38.32 |
| 2020-08-14 | -39.66 |
| 2020-08-13 | -39.21 |
| 2020-08-12 | -39.21 |
| 2020-08-11 | -39.66 |
| 2020-08-10 | -40.32 |
| 2020-08-07 | -39.66 |
| 2020-08-06 | -38.10 |
| 2020-08-05 | -37.88 |
| 2020-08-04 | -40.55 |
| 2020-08-03 | -41.44 |
| 2020-07-31 | -40.10 |
| 2020-07-30 | -40.10 |
| 2020-07-29 | -39.43 |
| 2020-07-28 | -39.21 |
| 2020-07-27 | -38.10 |
| 2020-07-24 | -36.32 |
| 2020-07-23 | -37.65 |
| 2020-07-22 | -38.10 |
| 2020-07-21 | -40.55 |
| 2020-07-20 | -40.32 |
| 2020-07-17 | -40.99 |
| 2020-07-16 | -41.66 |
| 2020-07-15 | -39.88 |
| 2020-07-14 | -39.88 |
| 2020-07-13 | -38.32 |
| 2020-07-10 | -38.54 |
| 2020-07-09 | -36.09 |
| 2020-07-08 | -37.43 |
| 2020-07-07 | -37.65 |
| 2020-07-06 | -35.43 |
| 2020-07-03 | -39.88 |
| 2020-07-02 | -41.22 |
| 2020-06-30 | -42.77 |
| 2020-06-29 | -42.77 |
| 2020-06-26 | -41.88 |
| 2020-06-24 | -40.77 |
| 2020-06-23 | -39.88 |
| 2020-06-22 | -40.10 |
| 2020-06-19 | -40.06 |
| 2020-06-18 | -40.06 |
| 2020-06-17 | -40.06 |
| 2020-06-16 | -40.92 |
| 2020-06-15 | -44.35 |
| 2020-06-12 | -42.85 |
| 2020-06-11 | -41.13 |
| 2020-06-10 | -39.20 |
| 2020-06-09 | -38.34 |
| 2020-06-08 | -39.20 |
| 2020-06-05 | -39.63 |
| 2020-06-04 | -41.13 |
| 2020-06-03 | -40.49 |
| 2020-06-02 | -42.21 |
| 2020-06-01 | -41.78 |
| 2020-05-29 | -42.85 |
| 2020-05-28 | -43.49 |
| 2020-05-27 | -43.07 |
| 2020-05-26 | -42.85 |
| 2020-05-25 | -44.35 |
| 2020-05-22 | -44.78 |
| 2020-05-21 | -41.35 |
| 2020-05-20 | -41.13 |
| 2020-05-19 | -40.27 |
| 2020-05-18 | -41.99 |
| 2020-05-15 | -45.00 |
| 2020-05-14 | -44.57 |
| 2020-05-13 | -43.28 |
| 2020-05-12 | -42.64 |
| 2020-05-11 | -40.92 |
| 2020-05-08 | -41.99 |
| 2020-05-07 | -42.85 |
| 2020-05-06 | -42.21 |
| 2020-05-05 | -44.14 |
| 2020-05-04 | -45.21 |
| 2020-04-29 | -40.06 |
| 2020-04-28 | -40.92 |
| 2020-04-27 | -41.35 |
| 2020-04-24 | -42.21 |
| 2020-04-23 | -41.99 |
| 2020-04-22 | -42.42 |
| 2020-04-21 | -41.78 |
| 2020-04-20 | -40.27 |
| 2020-04-17 | -40.70 |
| 2020-04-16 | -40.92 |
| 2020-04-15 | -40.27 |
| 2020-04-14 | -37.69 |
| 2020-04-09 | -35.98 |
| 2020-04-08 | -37.05 |
| 2020-04-07 | -35.76 |
| 2020-04-06 | -35.98 |
| 2020-04-03 | -37.91 |
| 2020-04-02 | -34.26 |
| 2020-04-01 | -40.06 |
| 2020-03-31 | -38.98 |
| 2020-03-30 | -43.71 |
| 2020-03-27 | -45.21 |
| 2020-03-26 | -44.78 |
| 2020-03-25 | -43.49 |
| 2020-03-24 | -47.36 |
| 2020-03-23 | -50.58 |
| 2020-03-20 | -47.58 |
| 2020-03-19 | -52.09 |
| 2020-03-18 | -50.37 |
| 2020-03-17 | -47.58 |
| 2020-03-16 | -47.15 |
| 2020-03-13 | -44.57 |
| 2020-03-12 | -45.00 |
| 2020-03-11 | -41.35 |
| 2020-03-10 | -40.06 |
| 2020-03-09 | -41.56 |
| 2020-03-06 | -35.33 |
| 2020-03-05 | -33.61 |
| 2020-03-04 | -34.69 |
| 2020-03-03 | -33.61 |
| 2020-03-02 | -33.40 |
| 2020-02-28 | -35.12 |
| 2020-02-27 | -32.11 |
| 2020-02-26 | -32.11 |
| 2020-02-25 | -31.46 |
| 2020-02-24 | -30.82 |
| 2020-02-21 | -27.38 |
| 2020-02-20 | -26.52 |
| 2020-02-19 | -26.52 |
| 2020-02-18 | -26.52 |
| 2020-02-17 | -25.66 |
| 2020-02-14 | -25.88 |
| 2020-02-13 | -25.88 |
| 2020-02-12 | -24.80 |
| 2020-02-11 | -25.66 |
| 2020-02-10 | -25.88 |
| 2020-02-07 | -24.80 |
| 2020-02-06 | -24.16 |
| 2020-02-05 | -26.74 |
| 2020-02-04 | -26.74 |
| 2020-02-03 | -27.38 |
| 2020-01-31 | -25.88 |
| 2020-01-30 | -24.59 |
| 2020-01-29 | -22.87 |
| 2020-01-24 | -19.86 |
| 2020-01-23 | -19.86 |
| 2020-01-22 | -17.93 |
| 2020-01-21 | -18.57 |
| 2020-01-20 | -16.42 |
| 2020-01-17 | -15.35 |
| 2020-01-16 | -15.35 |
| 2020-01-15 | -15.35 |
| 2020-01-14 | -15.14 |
| 2020-01-13 | -14.28 |
| 2020-01-10 | -13.85 |
| 2020-01-09 | -11.91 |
| 2020-01-08 | -11.05 |
| 2020-01-07 | -11.27 |
| 2020-01-06 | -9.76 |
| 2020-01-03 | -13.20 |
| 2020-01-02 | -15.56 |
| 2019-12-31 | -15.99 |
| 2019-12-30 | -16.21 |
| 2019-12-27 | -15.78 |
| 2019-12-24 | -17.93 |
| 2019-12-23 | -17.50 |
| 2019-12-20 | -17.07 |
| 2019-12-19 | -17.71 |
| 2019-12-18 | -17.07 |
| 2019-12-17 | -17.28 |
| 2019-12-16 | -18.36 |
| 2019-12-13 | -17.71 |
| 2019-12-12 | -20.51 |
| 2019-12-11 | -22.01 |
| 2019-12-10 | -22.23 |
| 2019-12-09 | -22.01 |
| 2019-12-06 | -23.08 |
| 2019-12-05 | -23.51 |
| 2019-12-04 | -23.94 |
| 2019-12-03 | -23.08 |
| 2019-12-02 | -22.65 |
| 2019-11-29 | -22.44 |
| 2019-11-28 | -20.94 |
| 2019-11-27 | -20.72 |
| 2019-11-26 | -20.29 |
| 2019-11-25 | -20.08 |
| 2019-11-22 | -21.15 |
| 2019-11-21 | -21.15 |
| 2019-11-20 | -20.29 |
| 2019-11-19 | -20.08 |
| 2019-11-18 | -20.29 |
| 2019-11-15 | -20.51 |
| 2019-11-14 | -20.08 |
| 2019-11-13 | -19.43 |
| 2019-11-12 | -17.50 |
| 2019-11-11 | -17.28 |
| 2019-11-08 | -15.14 |
| 2019-11-07 | -14.71 |
| 2019-11-06 | -14.49 |
| 2019-11-05 | -14.92 |
| 2019-11-04 | -16.64 |
| 2019-11-01 | -18.14 |
| 2019-10-31 | -17.28 |
| 2019-10-30 | -13.85 |
| 2019-10-29 | -12.13 |
| 2019-10-28 | -11.48 |
| 2019-10-25 | -12.34 |
| 2019-10-24 | -12.77 |
| 2019-10-23 | -13.63 |
| 2019-10-22 | -13.85 |
| 2019-10-21 | -13.42 |
| 2019-10-18 | -12.77 |
| 2019-10-17 | -12.13 |
| 2019-10-16 | -12.34 |
| 2019-10-15 | -11.70 |
| 2019-10-14 | -11.27 |
| 2019-10-11 | -11.27 |
| 2019-10-10 | -14.06 |
| 2019-10-09 | -14.28 |
| 2019-10-08 | -13.85 |
| 2019-10-04 | -14.92 |
| 2019-10-03 | -13.42 |
| 2019-10-02 | -13.20 |
| 2019-09-30 | -13.42 |
| 2019-09-27 | -14.92 |
| 2019-09-26 | -14.71 |
| 2019-09-25 | -12.99 |
| 2019-09-24 | -11.27 |
| 2019-09-23 | -11.27 |
| 2019-09-20 | -10.62 |
| 2019-09-19 | -10.62 |
| 2019-09-18 | -8.90 |
| 2019-09-17 | -7.40 |
| 2019-09-16 | -7.19 |
| 2019-09-13 | -10.97 |
| 2019-09-12 | -11.81 |
| 2019-09-11 | -10.55 |
| 2019-09-10 | -11.39 |
| 2019-09-09 | -13.29 |
| 2019-09-06 | -16.02 |
| 2019-09-05 | -16.23 |
| 2019-09-04 | -17.71 |
| 2019-09-03 | -18.55 |
| 2019-09-02 | -18.13 |
| 2019-08-30 | -18.13 |
| 2019-08-29 | -21.08 |
| 2019-08-28 | -21.50 |
| 2019-08-27 | -21.50 |
| 2019-08-26 | -21.08 |
| 2019-08-23 | -19.39 |
| 2019-08-22 | -18.97 |
| 2019-08-21 | -18.13 |
| 2019-08-20 | -17.92 |
| 2019-08-19 | -18.97 |
| 2019-08-16 | -20.02 |
| 2019-08-15 | -19.81 |
| 2019-08-14 | -19.60 |
| 2019-08-13 | -20.44 |
| 2019-08-12 | -18.97 |
| 2019-08-09 | -18.34 |
| 2019-08-08 | -18.13 |
| 2019-08-07 | -18.55 |
| 2019-08-06 | -18.55 |
| 2019-08-05 | -17.50 |
| 2019-08-02 | -15.39 |
| 2019-08-01 | -12.24 |
| 2019-07-31 | -12.45 |
| 2019-07-30 | -11.39 |
| 2019-07-29 | -11.39 |
| 2019-07-26 | -10.55 |
| 2019-07-25 | -10.13 |
| 2019-07-24 | -10.76 |
| 2019-07-23 | -10.76 |
| 2019-07-22 | -10.76 |
| 2019-07-19 | -9.71 |
| 2019-07-18 | -10.76 |
| 2019-07-17 | -10.34 |
| 2019-07-16 | -10.34 |
| 2019-07-15 | -10.13 |
| 2019-07-12 | -9.92 |
| 2019-07-11 | -9.71 |
| 2019-07-10 | -11.39 |
| 2019-07-09 | -11.60 |
| 2019-07-08 | -11.60 |
| 2019-07-05 | -10.55 |
| 2019-07-04 | -10.55 |
| 2019-07-03 | -10.13 |
| 2019-07-02 | -8.66 |
| 2019-06-28 | -9.29 |
| 2019-06-27 | -8.45 |
| 2019-06-26 | -9.50 |
| 2019-06-25 | -9.29 |
| 2019-06-24 | -8.24 |
| 2019-06-21 | -8.24 |
| 2019-06-20 | -8.66 |
| 2019-06-19 | -10.18 |
| 2019-06-18 | -12.03 |
| 2019-06-17 | -12.03 |
| 2019-06-14 | -12.24 |
| 2019-06-13 | -13.06 |
| 2019-06-12 | -12.03 |
| 2019-06-11 | -10.59 |
| 2019-06-10 | -10.59 |
| 2019-06-06 | -12.03 |
| 2019-06-05 | -11.83 |
| 2019-06-04 | -10.80 |
| 2019-06-03 | -9.77 |
| 2019-05-31 | -9.98 |
| 2019-05-30 | -8.33 |
| 2019-05-29 | -8.95 |
| 2019-05-28 | -7.51 |
| 2019-05-27 | -7.92 |
| 2019-05-24 | -7.71 |
| 2019-05-23 | -7.30 |
| 2019-05-22 | -5.86 |
| 2019-05-21 | -5.45 |
| 2019-05-20 | -5.25 |
| 2019-05-17 | -6.28 |
| 2019-05-16 | -5.86 |
| 2019-05-15 | -6.48 |
| 2019-05-14 | -6.48 |
| 2019-05-10 | -5.45 |
| 2019-05-09 | -4.63 |
| 2019-05-08 | -3.40 |
| 2019-05-07 | -1.96 |
| 2019-05-06 | -1.55 |
| 2019-05-03 | 0.30 |
| 2019-05-02 | 0.71 |
| 2019-04-30 | 2.36 |
| 2019-04-29 | 4.00 |
| 2019-04-26 | 3.80 |
| 2019-04-25 | 4.41 |
| 2019-04-24 | 4.62 |
| 2019-04-23 | 5.03 |
| 2019-04-18 | 3.59 |
| 2019-04-17 | 4.00 |
| 2019-04-16 | 3.80 |
| 2019-04-15 | 3.80 |
| 2019-04-12 | 5.03 |
| 2019-04-11 | 6.06 |
| 2019-04-10 | 7.50 |
| 2019-04-09 | 8.93 |
| 2019-04-08 | 8.52 |
| 2019-04-04 | 7.08 |
| 2019-04-03 | 6.67 |
| 2019-04-02 | 5.85 |
| 2019-04-01 | 5.85 |
| 2019-03-29 | 4.62 |
| 2019-03-28 | 5.03 |
| 2019-03-27 | 5.03 |
| 2019-03-26 | 4.41 |
| 2019-03-25 | 4.41 |
| 2019-03-22 | 8.52 |
| 2019-03-21 | 10.78 |
| 2019-03-20 | 10.58 |
| 2019-03-19 | 10.17 |
| 2019-03-18 | 7.50 |
| 2019-03-15 | 4.82 |
| 2019-03-14 | 5.23 |
| 2019-03-13 | 4.82 |
| 2019-03-12 | 5.23 |
| 2019-03-11 | 4.00 |
| 2019-03-08 | 3.38 |
| 2019-03-07 | 5.44 |
| 2019-03-06 | 6.06 |
| 2019-03-05 | 6.67 |
| 2019-03-04 | 6.47 |
| 2019-03-01 | 7.08 |
| 2019-02-28 | 6.67 |
| 2019-02-27 | 8.32 |
| 2019-02-26 | 8.52 |
| 2019-02-25 | 9.14 |
| 2019-02-22 | 9.35 |
| 2019-02-21 | 8.73 |
| 2019-02-20 | 8.73 |
| 2019-02-19 | 7.29 |
| 2019-02-18 | 7.08 |
| 2019-02-15 | 2.36 |
| 2019-02-14 | 3.59 |
| 2019-02-13 | 3.38 |
| 2019-02-12 | 1.12 |
| 2019-02-11 | 1.33 |
| 2019-02-08 | 1.95 |
| 2019-02-04 | 3.80 |
| 2019-02-01 | 4.21 |
| 2019-01-31 | 4.00 |
| 2019-01-30 | 2.36 |
| 2019-01-29 | 2.36 |
| 2019-01-28 | 2.56 |
| 2019-01-25 | 3.59 |
| 2019-01-24 | 1.74 |
| 2019-01-23 | 0.71 |
| 2019-01-22 | 1.95 |
| 2019-01-21 | 5.44 |
| 2019-01-18 | 3.80 |
| 2019-01-17 | 2.56 |
| 2019-01-16 | 2.97 |
| 2019-01-15 | 2.97 |
| 2019-01-14 | 0.71 |
| 2019-01-11 | 4.00 |
| 2019-01-10 | 3.38 |
| 2019-01-09 | 3.38 |
| 2019-01-08 | 1.74 |
| 2019-01-07 | 0.92 |
| 2019-01-04 | 0.30 |
| 2019-01-03 | -2.16 |
| 2019-01-02 | -4.84 |
| 2018-12-31 | 0.30 |
| 2018-12-28 | -1.14 |
| 2018-12-27 | -0.52 |
| 2018-12-24 | -0.32 |
| 2018-12-21 | 0.30 |
| 2018-12-20 | 1.74 |
| 2018-12-19 | 3.59 |
| 2018-12-18 | 6.67 |
| 2018-12-17 | 9.14 |
| 2018-12-14 | 10.37 |
| 2018-12-13 | 12.02 |
| 2018-12-12 | 10.58 |
| 2018-12-11 | 8.73 |
| 2018-12-10 | 10.17 |
| 2018-12-07 | 9.14 |
| 2018-12-06 | 11.61 |
| 2018-12-05 | 14.07 |
| 2018-12-04 | 16.54 |
| 2018-12-03 | 17.16 |
| 2018-11-30 | 12.84 |
| 2018-11-29 | 11.61 |
| 2018-11-28 | 10.99 |
| 2018-11-27 | 9.55 |
| 2018-11-26 | 8.93 |
| 2018-11-23 | 10.58 |
| 2018-11-22 | 11.40 |
| 2018-11-21 | 11.61 |
| 2018-11-20 | 13.87 |
| 2018-11-19 | 16.54 |
| 2018-11-16 | 16.74 |
| 2018-11-15 | 17.16 |
| 2018-11-14 | 16.54 |
| 2018-11-13 | 20.86 |
| 2018-11-12 | 22.50 |
| 2018-11-09 | 21.47 |
| 2018-11-08 | 24.35 |
| 2018-11-07 | 22.70 |
| 2018-11-06 | 21.88 |
| 2018-11-05 | 19.21 |
| 2018-11-02 | 19.62 |
| 2018-11-01 | 19.01 |
| 2018-10-31 | 17.98 |
| 2018-10-30 | 14.07 |
| 2018-10-29 | 14.69 |
| 2018-10-26 | 14.28 |
| 2018-10-25 | 16.13 |
| 2018-10-24 | 19.42 |
| 2018-10-23 | 21.68 |
| 2018-10-22 | 23.94 |
| 2018-10-19 | 21.68 |
| 2018-10-18 | 22.50 |
| 2018-10-16 | 24.35 |
| 2018-10-15 | 23.32 |
| 2018-10-12 | 22.50 |
| 2018-10-11 | 23.12 |
| 2018-10-10 | 28.05 |
| 2018-10-09 | 27.84 |
| 2018-10-08 | 25.79 |
| 2018-10-05 | 28.05 |
| 2018-10-04 | 29.28 |
| 2018-10-03 | 32.78 |
| 2018-10-02 | 30.10 |
| 2018-09-28 | 30.31 |
| 2018-09-27 | 28.05 |
| 2018-09-26 | 28.87 |
| 2018-09-24 | 22.91 |
| 2018-09-21 | 25.38 |
| 2018-09-20 | 26.61 |
| 2018-09-19 | 26.82 |
| 2018-09-18 | 24.35 |
| 2018-09-17 | 23.32 |
| 2018-09-14 | 22.70 |
| 2018-09-13 | 22.09 |
| 2018-09-12 | 16.29 |
| 2018-09-11 | 15.89 |
| 2018-09-10 | 17.71 |
| 2018-09-07 | 17.10 |
| 2018-09-06 | 16.09 |
| 2018-09-05 | 14.27 |
| 2018-09-04 | 16.90 |
| 2018-09-03 | 15.49 |
| 2018-08-31 | 17.91 |
| 2018-08-30 | 22.55 |
| 2018-08-29 | 22.55 |
| 2018-08-28 | 20.94 |
| 2018-08-27 | 21.34 |
| 2018-08-24 | 17.10 |
| 2018-08-23 | 17.10 |
| 2018-08-22 | 18.31 |
| 2018-08-21 | 16.90 |
| 2018-08-20 | 16.29 |
| 2018-08-17 | 15.28 |
| 2018-08-16 | 15.89 |
| 2018-08-15 | 17.10 |
| 2018-08-14 | 18.51 |
| 2018-08-13 | 17.30 |
| 2018-08-10 | 19.73 |
| 2018-08-09 | 21.54 |
| 2018-08-08 | 22.55 |
| 2018-08-07 | 18.72 |
| 2018-08-06 | 15.08 |
| 2018-08-03 | 14.68 |
| 2018-08-02 | 14.88 |
| 2018-08-01 | 18.51 |
| 2018-07-31 | 20.94 |
| 2018-07-30 | 19.52 |
| 2018-07-27 | 18.92 |
| 2018-07-26 | 17.50 |
| 2018-07-25 | 16.29 |
| 2018-07-24 | 13.47 |
| 2018-07-23 | 12.86 |
| 2018-07-20 | 13.87 |
| 2018-07-19 | 11.45 |
| 2018-07-18 | 11.25 |
| 2018-07-17 | 12.26 |
| 2018-07-16 | 15.49 |
| 2018-07-13 | 16.09 |
| 2018-07-12 | 16.09 |
| 2018-07-11 | 16.50 |
| 2018-07-10 | 18.31 |
| 2018-07-09 | 15.69 |
| 2018-07-06 | 14.27 |
| 2018-07-05 | 14.88 |
| 2018-07-04 | 16.70 |
| 2018-07-03 | 18.72 |
| 2018-06-29 | 20.53 |
| 2018-06-28 | 18.31 |
| 2018-06-27 | 15.49 |
| 2018-06-26 | 15.08 |
| 2018-06-25 | 15.69 |
| 2018-06-22 | 15.28 |
| 2018-06-21 | 16.50 |
| 2018-06-20 | 18.11 |
| 2018-06-19 | 17.71 |
| 2018-06-15 | 21.95 |
| 2018-06-14 | 23.56 |
| 2018-06-13 | 26.59 |
| 2018-06-12 | 30.34 |
| 2018-06-11 | 30.74 |
| 2018-06-08 | 30.74 |
| 2018-06-07 | 31.54 |
| 2018-06-06 | 30.94 |
| 2018-06-05 | 27.15 |
| 2018-06-04 | 29.14 |
| 2018-06-01 | 29.34 |
| 2018-05-31 | 29.54 |
| 2018-05-30 | 25.35 |
| 2018-05-29 | 27.54 |
| 2018-05-28 | 28.54 |
| 2018-05-25 | 20.76 |
| 2018-05-24 | 24.55 |
| 2018-05-23 | 22.75 |
| 2018-05-21 | 28.54 |
| 2018-05-18 | 29.94 |
| 2018-05-17 | 22.16 |
| 2018-05-16 | 22.55 |
| 2018-05-15 | 22.75 |
| 2018-05-14 | 22.16 |
| 2018-05-11 | 20.36 |
| 2018-05-10 | 20.76 |
| 2018-05-09 | 18.76 |
| 2018-05-08 | 13.77 |
| 2018-05-07 | 13.97 |
| 2018-05-04 | 10.98 |
| 2018-05-03 | 11.78 |
| 2018-05-02 | 13.77 |
| 2018-04-30 | 15.57 |
| 2018-04-27 | 14.57 |
| 2018-04-26 | 12.18 |
| 2018-04-25 | 14.97 |
| 2018-04-24 | 16.97 |
| 2018-04-23 | 16.17 |
| 2018-04-20 | 17.17 |
| 2018-04-19 | 18.56 |
| 2018-04-18 | 12.18 |
| 2018-04-17 | 10.18 |
| 2018-04-16 | 11.58 |
| 2018-04-13 | 13.77 |
| 2018-04-12 | 13.57 |
| 2018-04-11 | 10.38 |
| 2018-04-10 | 6.39 |
| 2018-04-09 | 7.19 |
| 2018-04-06 | 7.19 |
| 2018-04-04 | 5.99 |
| 2018-04-03 | 7.19 |
| 2018-03-29 | 7.58 |
| 2018-03-28 | 9.58 |
| 2018-03-27 | 9.78 |
| 2018-03-26 | 8.78 |
| 2018-03-23 | 7.19 |
| 2018-03-22 | 10.38 |
| 2018-03-21 | 9.18 |
| 2018-03-20 | 6.59 |
| 2018-03-19 | 6.59 |
| 2018-03-16 | 6.19 |
| 2018-03-15 | 7.19 |
| 2018-03-14 | 7.58 |
| 2018-03-13 | 7.98 |
| 2018-03-12 | 8.38 |
| 2018-03-09 | 6.79 |
| 2018-03-08 | 6.99 |
| 2018-03-07 | 5.19 |
| 2018-03-06 | 7.39 |
| 2018-03-05 | 4.59 |
| 2018-03-02 | 6.79 |
| 2018-03-01 | 8.98 |
| 2018-02-28 | 10.38 |
| 2018-02-27 | 12.18 |
| 2018-02-26 | 12.18 |
| 2018-02-23 | 11.18 |
| 2018-02-22 | 9.38 |
| 2018-02-21 | 11.18 |
| 2018-02-20 | 8.18 |
| 2018-02-15 | 8.78 |
| 2018-02-14 | 6.59 |
| 2018-02-13 | 5.99 |
| 2018-02-12 | 5.59 |
| 2018-02-09 | 7.39 |
| 2018-02-08 | 11.18 |
| 2018-02-07 | 12.97 |
| 2018-02-06 | 15.97 |
| 2018-02-05 | 23.15 |
| 2018-02-02 | 26.35 |
| 2018-02-01 | 21.76 |
| 2018-01-31 | 23.75 |
| 2018-01-30 | 24.75 |
| 2018-01-29 | 29.34 |
| 2018-01-26 | 27.35 |
| 2018-01-25 | 26.75 |
| 2018-01-24 | 23.95 |
| 2018-01-23 | 17.76 |
| 2018-01-22 | 17.17 |
| 2018-01-19 | 15.77 |
| 2018-01-18 | 16.37 |
| 2018-01-17 | 16.17 |
| 2018-01-16 | 17.76 |
| 2018-01-15 | 17.96 |
| 2018-01-12 | 18.36 |
| 2018-01-11 | 17.37 |
| 2018-01-10 | 16.17 |
| 2018-01-09 | 15.37 |
| 2018-01-08 | 14.97 |
| 2018-01-05 | 15.77 |
| 2018-01-04 | 15.37 |
| 2018-01-03 | 9.78 |
| 2018-01-02 | 11.38 |
| 2017-12-29 | 8.78 |
| 2017-12-28 | 9.38 |
| 2017-12-27 | 10.18 |
| 2017-12-22 | 9.58 |
| 2017-12-21 | 8.58 |
| 2017-12-20 | 7.98 |
| 2017-12-19 | 8.18 |
| 2017-12-18 | 6.79 |
| 2017-12-15 | 6.99 |
| 2017-12-14 | 7.98 |
| 2017-12-13 | 7.98 |
| 2017-12-12 | 3.99 |
| 2017-12-11 | 2.79 |
| 2017-12-08 | 2.40 |
| 2017-12-07 | 2.79 |
| 2017-12-06 | 4.19 |
| 2017-12-05 | 5.99 |
| 2017-12-04 | 6.19 |
| 2017-12-01 | 4.59 |
| 2017-11-30 | 4.79 |
| 2017-11-29 | 4.59 |
| 2017-11-28 | 5.39 |
| 2017-11-27 | 6.79 |
| 2017-11-24 | 6.59 |
| 2017-11-23 | 5.79 |
| 2017-11-22 | 5.59 |
| 2017-11-21 | 3.59 |
| 2017-11-20 | 2.99 |
| 2017-11-17 | 3.79 |
| 2017-11-16 | 4.59 |
| 2017-11-15 | 4.79 |
| 2017-11-14 | 8.18 |
| 2017-11-13 | 9.58 |
| 2017-11-10 | 11.18 |
| 2017-11-09 | 10.98 |
| 2017-11-08 | 9.98 |
| 2017-11-07 | 11.38 |
| 2017-11-06 | 8.58 |
| 2017-11-03 | 5.39 |
| 2017-11-02 | 5.79 |
| 2017-11-01 | 2.00 |
| 2017-10-31 | 1.60 |
| 2017-10-30 | 1.60 |
| 2017-10-27 | -0.60 |
| 2017-10-26 | -1.20 |
| 2017-10-25 | -0.80 |
| 2017-10-24 | -1.60 |
| 2017-10-23 | -0.80 |
| 2017-10-20 | 0.00 |
| 2017-10-19 | -0.40 |
| 2017-10-18 | 0.80 |
| 2017-10-17 | 0.80 |
| 2017-10-16 | 0.60 |
| 2017-10-13 | -0.40 |
| 2017-10-12 | -0.40 |
| 2017-10-11 | 0.40 |
| 2017-10-10 | -0.20 |
| 2017-10-09 | -0.20 |
| 2017-10-06 | 0.60 |
| 2017-10-04 | 0.20 |
| 2017-10-03 | -0.40 |
| 2017-09-29 | -1.20 |
| 2017-09-28 | -2.00 |
| 2017-09-27 | 0.00 |
| 2017-09-26 | -0.20 |
| 2017-09-25 | -3.59 |
| 2017-09-22 | -2.59 |
| 2017-09-21 | -2.00 |
| 2017-09-20 | -2.00 |
| 2017-09-19 | -1.60 |
| 2017-09-18 | -1.00 |
| 2017-09-15 | -1.20 |
| 2017-09-14 | -0.80 |
| 2017-09-13 | -0.40 |
| 2017-09-12 | 0.20 |
| 2017-09-11 | -0.20 |
| 2017-09-08 | 0.00 |
Copyright & disclaimer, Privacy policy