Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1548 % |
|---|---|
| 2025-11-03 | 314.11 |
| 2025-10-31 | 291.26 |
| 2025-10-30 | 293.21 |
| 2025-10-28 | 290.05 |
| 2025-10-27 | 294.42 |
| 2025-10-24 | 287.37 |
| 2025-10-23 | 284.46 |
| 2025-10-22 | 290.53 |
| 2025-10-21 | 294.18 |
| 2025-10-20 | 289.32 |
| 2025-10-17 | 282.27 |
| 2025-10-16 | 295.39 |
| 2025-10-15 | 296.37 |
| 2025-10-14 | 286.89 |
| 2025-10-13 | 300.50 |
| 2025-10-10 | 307.06 |
| 2025-10-09 | 315.08 |
| 2025-10-08 | 329.17 |
| 2025-10-06 | 321.15 |
| 2025-10-03 | 317.51 |
| 2025-10-02 | 317.02 |
| 2025-09-30 | 306.33 |
| 2025-09-29 | 292.72 |
| 2025-09-26 | 281.06 |
| 2025-09-25 | 285.92 |
| 2025-09-24 | 290.29 |
| 2025-09-23 | 298.31 |
| 2025-09-22 | 305.60 |
| 2025-09-19 | 314.59 |
| 2025-09-18 | 318.97 |
| 2025-09-17 | 313.14 |
| 2025-09-16 | 313.86 |
| 2025-09-15 | 314.35 |
| 2025-09-12 | 322.37 |
| 2025-09-11 | 311.68 |
| 2025-09-10 | 322.13 |
| 2025-09-09 | 324.07 |
| 2025-09-08 | 339.38 |
| 2025-09-05 | 321.88 |
| 2025-09-04 | 313.14 |
| 2025-09-03 | 321.40 |
| 2025-09-02 | 327.47 |
| 2025-09-01 | 330.88 |
| 2025-08-29 | 318.00 |
| 2025-08-28 | 312.65 |
| 2025-08-27 | 321.40 |
| 2025-08-26 | 355.18 |
| 2025-08-25 | 368.54 |
| 2025-08-22 | 350.07 |
| 2025-08-21 | 341.81 |
| 2025-08-20 | 320.67 |
| 2025-08-19 | 335.98 |
| 2025-08-18 | 341.57 |
| 2025-08-15 | 330.63 |
| 2025-08-14 | 325.29 |
| 2025-08-13 | 329.66 |
| 2025-08-12 | 302.69 |
| 2025-08-11 | 318.97 |
| 2025-08-08 | 311.92 |
| 2025-08-07 | 318.24 |
| 2025-08-06 | 323.34 |
| 2025-08-05 | 325.77 |
| 2025-08-04 | 317.02 |
| 2025-08-01 | 303.41 |
| 2025-07-31 | 317.51 |
| 2025-07-30 | 325.29 |
| 2025-07-29 | 351.05 |
| 2025-07-28 | 338.41 |
| 2025-07-25 | 333.55 |
| 2025-07-24 | 345.21 |
| 2025-07-23 | 341.33 |
| 2025-07-22 | 313.62 |
| 2025-07-21 | 299.04 |
| 2025-07-18 | 308.27 |
| 2025-07-17 | 304.39 |
| 2025-07-16 | 273.77 |
| 2025-07-15 | 272.79 |
| 2025-07-14 | 268.91 |
| 2025-07-11 | 263.07 |
| 2025-07-10 | 262.10 |
| 2025-07-09 | 273.28 |
| 2025-07-08 | 260.64 |
| 2025-07-07 | 255.78 |
| 2025-07-04 | 266.96 |
| 2025-07-03 | 267.45 |
| 2025-07-02 | 269.88 |
| 2025-06-30 | 259.67 |
| 2025-06-27 | 252.38 |
| 2025-06-26 | 253.35 |
| 2025-06-25 | 263.56 |
| 2025-06-24 | 270.85 |
| 2025-06-23 | 260.16 |
| 2025-06-20 | 252.38 |
| 2025-06-19 | 255.30 |
| 2025-06-18 | 264.53 |
| 2025-06-17 | 267.93 |
| 2025-06-16 | 288.83 |
| 2025-06-13 | 294.67 |
| 2025-06-12 | 312.16 |
| 2025-06-11 | 309.73 |
| 2025-06-10 | 308.27 |
| 2025-06-09 | 312.65 |
| 2025-06-06 | 255.30 |
| 2025-06-05 | 226.62 |
| 2025-06-04 | 217.87 |
| 2025-06-03 | 220.79 |
| 2025-06-02 | 202.80 |
| 2025-05-30 | 211.55 |
| 2025-05-29 | 213.01 |
| 2025-05-28 | 208.15 |
| 2025-05-27 | 209.12 |
| 2025-05-26 | 191.62 |
| 2025-05-23 | 198.92 |
| 2025-05-22 | 185.79 |
| 2025-05-21 | 165.86 |
| 2025-05-20 | 153.23 |
| 2025-05-19 | 153.71 |
| 2025-05-16 | 147.88 |
| 2025-05-15 | 147.40 |
| 2025-05-14 | 156.14 |
| 2025-05-13 | 155.66 |
| 2025-05-12 | 157.12 |
| 2025-05-09 | 165.38 |
| 2025-05-08 | 170.24 |
| 2025-05-07 | 161.49 |
| 2025-05-06 | 169.75 |
| 2025-05-02 | 171.70 |
| 2025-04-30 | 165.38 |
| 2025-04-29 | 165.86 |
| 2025-04-28 | 170.73 |
| 2025-04-25 | 168.78 |
| 2025-04-24 | 172.18 |
| 2025-04-23 | 168.29 |
| 2025-04-22 | 163.43 |
| 2025-04-17 | 152.74 |
| 2025-04-16 | 154.20 |
| 2025-04-15 | 155.66 |
| 2025-04-14 | 158.09 |
| 2025-04-11 | 153.23 |
| 2025-04-10 | 143.99 |
| 2025-04-09 | 141.08 |
| 2025-04-08 | 146.91 |
| 2025-04-07 | 138.16 |
| 2025-04-03 | 196.49 |
| 2025-04-02 | 197.94 |
| 2025-04-01 | 210.58 |
| 2025-03-31 | 200.37 |
| 2025-03-28 | 208.15 |
| 2025-03-27 | 202.80 |
| 2025-03-26 | 195.03 |
| 2025-03-25 | 194.54 |
| 2025-03-24 | 201.83 |
| 2025-03-21 | 205.72 |
| 2025-03-20 | 219.33 |
| 2025-03-19 | 223.22 |
| 2025-03-18 | 211.55 |
| 2025-03-17 | 198.92 |
| 2025-03-14 | 203.78 |
| 2025-03-13 | 202.32 |
| 2025-03-12 | 211.07 |
| 2025-03-11 | 228.08 |
| 2025-03-10 | 229.05 |
| 2025-03-07 | 225.65 |
| 2025-03-06 | 212.04 |
| 2025-03-05 | 208.64 |
| 2025-03-04 | 202.32 |
| 2025-03-03 | 205.72 |
| 2025-02-28 | 209.12 |
| 2025-02-27 | 222.25 |
| 2025-02-26 | 229.54 |
| 2025-02-25 | 222.73 |
| 2025-02-24 | 228.56 |
| 2025-02-21 | 221.27 |
| 2025-02-20 | 201.83 |
| 2025-02-19 | 202.32 |
| 2025-02-18 | 187.25 |
| 2025-02-17 | 188.71 |
| 2025-02-14 | 191.14 |
| 2025-02-13 | 169.27 |
| 2025-02-12 | 177.53 |
| 2025-02-11 | 160.03 |
| 2025-02-10 | 165.38 |
| 2025-02-07 | 162.46 |
| 2025-02-06 | 163.92 |
| 2025-02-05 | 156.63 |
| 2025-02-04 | 160.03 |
| 2025-02-03 | 155.66 |
| 2025-01-28 | 159.55 |
| 2025-01-27 | 156.14 |
| 2025-01-24 | 156.14 |
| 2025-01-23 | 156.63 |
| 2025-01-22 | 148.85 |
| 2025-01-21 | 141.81 |
| 2025-01-20 | 140.83 |
| 2025-01-17 | 128.44 |
| 2025-01-16 | 124.31 |
| 2025-01-15 | 118.72 |
| 2025-01-14 | 122.12 |
| 2025-01-13 | 118.72 |
| 2025-01-10 | 117.99 |
| 2025-01-09 | 127.22 |
| 2025-01-08 | 128.93 |
| 2025-01-07 | 134.27 |
| 2025-01-06 | 134.03 |
| 2025-01-03 | 141.56 |
| 2025-01-02 | 138.89 |
| 2024-12-31 | 139.13 |
| 2024-12-30 | 139.86 |
| 2024-12-27 | 140.59 |
| 2024-12-24 | 142.78 |
| 2024-12-23 | 141.81 |
| 2024-12-20 | 136.70 |
| 2024-12-19 | 137.92 |
| 2024-12-18 | 141.32 |
| 2024-12-17 | 135.24 |
| 2024-12-16 | 134.27 |
| 2024-12-13 | 145.45 |
| 2024-12-12 | 147.40 |
| 2024-12-11 | 159.55 |
| 2024-12-10 | 173.64 |
| 2024-12-09 | 181.42 |
| 2024-12-06 | 173.16 |
| 2024-12-05 | 167.81 |
| 2024-12-04 | 167.32 |
| 2024-12-03 | 166.84 |
| 2024-12-02 | 160.03 |
| 2024-11-29 | 161.98 |
| 2024-11-28 | 166.35 |
| 2024-11-27 | 167.32 |
| 2024-11-26 | 154.69 |
| 2024-11-25 | 149.83 |
| 2024-11-22 | 147.40 |
| 2024-11-21 | 157.60 |
| 2024-11-20 | 161.00 |
| 2024-11-19 | 159.06 |
| 2024-11-18 | 159.06 |
| 2024-11-15 | 179.47 |
| 2024-11-14 | 162.95 |
| 2024-11-13 | 165.38 |
| 2024-11-12 | 165.38 |
| 2024-11-11 | 167.32 |
| 2024-11-08 | 164.41 |
| 2024-11-07 | 183.85 |
| 2024-11-06 | 196.97 |
| 2024-11-05 | 194.05 |
| 2024-11-04 | 194.05 |
| 2024-11-01 | 184.33 |
| 2024-10-31 | 189.19 |
| 2024-10-30 | 188.22 |
| 2024-10-29 | 193.57 |
| 2024-10-28 | 200.86 |
| 2024-10-25 | 207.66 |
| 2024-10-24 | 197.94 |
| 2024-10-23 | 207.66 |
| 2024-10-22 | 213.01 |
| 2024-10-21 | 186.76 |
| 2024-10-18 | 194.05 |
| 2024-10-17 | 179.96 |
| 2024-10-16 | 184.33 |
| 2024-10-15 | 190.17 |
| 2024-10-14 | 203.29 |
| 2024-10-10 | 211.07 |
| 2024-10-09 | 204.75 |
| 2024-10-08 | 220.79 |
| 2024-10-07 | 252.87 |
| 2024-10-04 | 256.75 |
| 2024-10-03 | 229.54 |
| 2024-10-02 | 237.31 |
| 2024-09-30 | 238.77 |
| 2024-09-27 | 213.50 |
| 2024-09-26 | 174.61 |
| 2024-09-25 | 162.46 |
| 2024-09-24 | 165.38 |
| 2024-09-23 | 172.18 |
| 2024-09-20 | 201.83 |
| 2024-09-19 | 190.17 |
| 2024-09-17 | 195.03 |
| 2024-09-16 | 188.71 |
| 2024-09-13 | 183.36 |
| 2024-09-12 | 174.61 |
| 2024-09-11 | 166.35 |
| 2024-09-10 | 161.49 |
| 2024-09-09 | 160.03 |
| 2024-09-05 | 195.03 |
| 2024-09-04 | 189.68 |
| 2024-09-03 | 193.57 |
| 2024-09-02 | 181.90 |
| 2024-08-30 | 187.25 |
| 2024-08-29 | 193.08 |
| 2024-08-28 | 187.74 |
| 2024-08-27 | 196.00 |
| 2024-08-26 | 198.43 |
| 2024-08-23 | 192.11 |
| 2024-08-22 | 196.49 |
| 2024-08-21 | 197.46 |
| 2024-08-20 | 204.75 |
| 2024-08-19 | 209.12 |
| 2024-08-16 | 211.07 |
| 2024-08-15 | 205.72 |
| 2024-08-14 | 211.07 |
| 2024-08-13 | 223.22 |
| 2024-08-12 | 213.50 |
| 2024-08-09 | 224.19 |
| 2024-08-08 | 214.95 |
| 2024-08-07 | 217.87 |
| 2024-08-06 | 216.41 |
| 2024-08-05 | 189.19 |
| 2024-08-02 | 188.22 |
| 2024-08-01 | 195.51 |
| 2024-07-31 | 202.32 |
| 2024-07-30 | 188.22 |
| 2024-07-29 | 199.89 |
| 2024-07-26 | 203.29 |
| 2024-07-25 | 210.58 |
| 2024-07-24 | 218.36 |
| 2024-07-23 | 219.82 |
| 2024-07-22 | 225.65 |
| 2024-07-19 | 217.87 |
| 2024-07-18 | 225.65 |
| 2024-07-17 | 221.27 |
| 2024-07-16 | 202.32 |
| 2024-07-15 | 204.75 |
| 2024-07-12 | 143.02 |
| 2024-07-11 | 132.81 |
| 2024-07-10 | 120.18 |
| 2024-07-09 | 117.99 |
| 2024-07-08 | 114.83 |
| 2024-07-05 | 123.34 |
| 2024-07-04 | 115.07 |
| 2024-07-03 | 115.07 |
| 2024-07-02 | 109.73 |
| 2024-06-28 | 102.19 |
| 2024-06-27 | 105.11 |
| 2024-06-26 | 112.64 |
| 2024-06-25 | 104.38 |
| 2024-06-24 | 107.30 |
| 2024-06-21 | 106.32 |
| 2024-06-20 | 109.24 |
| 2024-06-19 | 113.86 |
| 2024-06-18 | 113.37 |
| 2024-06-17 | 120.66 |
| 2024-06-14 | 123.09 |
| 2024-06-13 | 130.63 |
| 2024-06-12 | 127.22 |
| 2024-06-11 | 121.15 |
| 2024-06-07 | 128.44 |
| 2024-06-06 | 122.36 |
| 2024-06-05 | 118.23 |
| 2024-06-04 | 121.15 |
| 2024-06-03 | 100.01 |
| 2024-05-31 | 143.02 |
| 2024-05-30 | 144.96 |
| 2024-05-29 | 145.45 |
| 2024-05-28 | 150.80 |
| 2024-05-27 | 153.23 |
| 2024-05-24 | 153.71 |
| 2024-05-23 | 166.84 |
| 2024-05-22 | 177.04 |
| 2024-05-21 | 181.90 |
| 2024-05-20 | 195.51 |
| 2024-05-17 | 200.86 |
| 2024-05-16 | 202.80 |
| 2024-05-14 | 201.83 |
| 2024-05-13 | 190.17 |
| 2024-05-10 | 205.23 |
| 2024-05-09 | 205.72 |
| 2024-05-08 | 192.11 |
| 2024-05-07 | 194.05 |
| 2024-05-06 | 201.83 |
| 2024-05-03 | 191.62 |
| 2024-05-02 | 199.89 |
| 2024-04-30 | 182.88 |
| 2024-04-29 | 185.79 |
| 2024-04-26 | 167.81 |
| 2024-04-25 | 161.49 |
| 2024-04-24 | 163.43 |
| 2024-04-23 | 166.84 |
| 2024-04-22 | 167.81 |
| 2024-04-19 | 153.71 |
| 2024-04-18 | 178.50 |
| 2024-04-17 | 179.47 |
| 2024-04-16 | 182.88 |
| 2024-04-15 | 195.51 |
| 2024-04-12 | 210.09 |
| 2024-04-11 | 208.64 |
| 2024-04-10 | 217.38 |
| 2024-04-09 | 221.27 |
| 2024-04-08 | 206.69 |
| 2024-04-05 | 229.05 |
| 2024-04-03 | 249.46 |
| 2024-04-02 | 256.27 |
| 2024-03-28 | 252.38 |
| 2024-03-27 | 245.09 |
| 2024-03-26 | 251.89 |
| 2024-03-25 | 262.10 |
| 2024-03-22 | 255.78 |
| 2024-03-21 | 277.17 |
| 2024-03-20 | 283.97 |
| 2024-03-19 | 278.14 |
| 2024-03-18 | 306.82 |
| 2024-03-15 | 318.00 |
| 2024-03-14 | 306.33 |
| 2024-03-13 | 319.94 |
| 2024-03-12 | 281.54 |
| 2024-03-11 | 277.17 |
| 2024-03-08 | 249.46 |
| 2024-03-07 | 249.46 |
| 2024-03-06 | 267.93 |
| 2024-03-05 | 264.04 |
| 2024-03-04 | 283.49 |
| 2024-03-01 | 276.68 |
| 2024-02-29 | 284.46 |
| 2024-02-28 | 287.86 |
| 2024-02-27 | 292.72 |
| 2024-02-26 | 273.77 |
| 2024-02-23 | 262.10 |
| 2024-02-22 | 256.27 |
| 2024-02-21 | 251.89 |
| 2024-02-20 | 237.80 |
| 2024-02-19 | 229.54 |
| 2024-02-16 | 239.74 |
| 2024-02-15 | 222.73 |
| 2024-02-14 | 219.82 |
| 2024-02-09 | 225.65 |
| 2024-02-08 | 228.56 |
| 2024-02-07 | 231.97 |
| 2024-02-06 | 240.23 |
| 2024-02-05 | 211.55 |
| 2024-02-02 | 212.04 |
| 2024-02-01 | 242.66 |
| 2024-01-31 | 214.95 |
| 2024-01-30 | 230.51 |
| 2024-01-29 | 240.23 |
| 2024-01-26 | 250.92 |
| 2024-01-25 | 301.47 |
| 2024-01-24 | 295.15 |
| 2024-01-23 | 276.68 |
| 2024-01-22 | 274.74 |
| 2024-01-19 | 300.98 |
| 2024-01-18 | 320.91 |
| 2024-01-17 | 317.51 |
| 2024-01-16 | 344.73 |
| 2024-01-15 | 341.33 |
| 2024-01-12 | 339.87 |
| 2024-01-11 | 355.91 |
| 2024-01-10 | 330.63 |
| 2024-01-09 | 324.31 |
| 2024-01-08 | 316.05 |
| 2024-01-05 | 329.17 |
| 2024-01-04 | 345.70 |
| 2024-01-03 | 349.10 |
| 2024-01-02 | 362.23 |
| 2023-12-29 | 382.64 |
| 2023-12-28 | 380.69 |
| 2023-12-27 | 376.32 |
| 2023-12-22 | 364.66 |
| 2023-12-21 | 377.29 |
| 2023-12-20 | 388.47 |
| 2023-12-19 | 392.12 |
| 2023-12-18 | 398.19 |
| 2023-12-15 | 410.34 |
| 2023-12-14 | 415.20 |
| 2023-12-13 | 400.62 |
| 2023-12-12 | 392.12 |
| 2023-12-11 | 384.58 |
| 2023-12-08 | 390.90 |
| 2023-12-07 | 392.12 |
| 2023-12-06 | 390.90 |
| 2023-12-05 | 394.55 |
| 2023-12-04 | 386.04 |
| 2023-12-01 | 422.49 |
| 2023-11-30 | 427.35 |
| 2023-11-29 | 431.00 |
| 2023-11-28 | 465.02 |
| 2023-11-27 | 452.87 |
| 2023-11-24 | 449.23 |
| 2023-11-23 | 462.59 |
| 2023-11-22 | 432.22 |
| 2023-11-21 | 451.66 |
| 2023-11-20 | 479.60 |
| 2023-11-17 | 474.74 |
| 2023-11-16 | 455.30 |
| 2023-11-15 | 471.10 |
| 2023-11-14 | 475.96 |
| 2023-11-13 | 461.38 |
| 2023-11-10 | 463.81 |
| 2023-11-09 | 482.03 |
| 2023-11-08 | 486.89 |
| 2023-11-07 | 491.76 |
| 2023-11-06 | 494.19 |
| 2023-11-03 | 445.58 |
| 2023-11-02 | 452.87 |
| 2023-11-01 | 455.30 |
| 2023-10-31 | 451.66 |
| 2023-10-30 | 439.51 |
| 2023-10-27 | 407.91 |
| 2023-10-26 | 379.24 |
| 2023-10-25 | 381.67 |
| 2023-10-24 | 373.89 |
| 2023-10-20 | 363.20 |
| 2023-10-19 | 371.95 |
| 2023-10-18 | 380.21 |
| 2023-10-17 | 412.77 |
| 2023-10-16 | 403.05 |
| 2023-10-13 | 424.92 |
| 2023-10-12 | 428.57 |
| 2023-10-11 | 420.06 |
| 2023-10-10 | 399.41 |
| 2023-10-09 | 403.05 |
| 2023-10-06 | 393.33 |
| 2023-10-05 | 384.58 |
| 2023-10-04 | 386.04 |
| 2023-10-03 | 393.33 |
| 2023-09-29 | 401.84 |
| 2023-09-28 | 407.91 |
| 2023-09-27 | 406.70 |
| 2023-09-26 | 372.92 |
| 2023-09-25 | 377.29 |
| 2023-09-22 | 379.72 |
| 2023-09-21 | 369.03 |
| 2023-09-20 | 382.15 |
| 2023-09-19 | 392.12 |
| 2023-09-18 | 389.69 |
| 2023-09-15 | 372.43 |
| 2023-09-14 | 358.34 |
| 2023-09-13 | 360.77 |
| 2023-09-12 | 364.17 |
| 2023-09-11 | 365.63 |
| 2023-09-07 | 334.03 |
| 2023-09-06 | 342.30 |
| 2023-09-05 | 351.53 |
| 2023-09-04 | 354.93 |
| 2023-08-31 | 346.67 |
| 2023-08-30 | 357.36 |
| 2023-08-29 | 368.54 |
| 2023-08-28 | 352.02 |
| 2023-08-25 | 341.33 |
| 2023-08-24 | 340.84 |
| 2023-08-23 | 336.95 |
| 2023-08-22 | 338.90 |
| 2023-08-21 | 328.69 |
| 2023-08-18 | 328.20 |
| 2023-08-17 | 351.53 |
| 2023-08-16 | 365.14 |
| 2023-08-15 | 376.32 |
| 2023-08-14 | 384.58 |
| 2023-08-11 | 379.72 |
| 2023-08-10 | 387.26 |
| 2023-08-09 | 383.61 |
| 2023-08-08 | 370.49 |
| 2023-08-07 | 362.71 |
| 2023-08-04 | 388.47 |
| 2023-08-03 | 384.58 |
| 2023-08-02 | 365.63 |
| 2023-08-01 | 393.33 |
| 2023-07-31 | 385.07 |
| 2023-07-28 | 393.33 |
| 2023-07-27 | 373.40 |
| 2023-07-26 | 370.97 |
| 2023-07-25 | 365.14 |
| 2023-07-24 | 366.11 |
| 2023-07-21 | 348.13 |
| 2023-07-20 | 299.53 |
| 2023-07-19 | 298.07 |
| 2023-07-18 | 300.98 |
| 2023-07-14 | 296.12 |
| 2023-07-13 | 325.29 |
| 2023-07-12 | 298.55 |
| 2023-07-11 | 312.16 |
| 2023-07-10 | 298.55 |
| 2023-07-07 | 300.98 |
| 2023-07-06 | 303.90 |
| 2023-07-05 | 317.02 |
| 2023-07-04 | 346.67 |
| 2023-07-03 | 331.12 |
| 2023-06-30 | 327.72 |
| 2023-06-29 | 328.69 |
| 2023-06-28 | 350.56 |
| 2023-06-27 | 349.59 |
| 2023-06-26 | 358.82 |
| 2023-06-23 | 337.44 |
| 2023-06-21 | 327.23 |
| 2023-06-20 | 335.49 |
| 2023-06-19 | 359.31 |
| 2023-06-16 | 379.24 |
| 2023-06-15 | 369.03 |
| 2023-06-14 | 344.73 |
| 2023-06-13 | 351.53 |
| 2023-06-12 | 343.76 |
| 2023-06-09 | 353.48 |
| 2023-06-08 | 352.02 |
| 2023-06-07 | 356.88 |
| 2023-06-06 | 344.73 |
| 2023-06-05 | 339.87 |
| 2023-06-02 | 348.62 |
| 2023-06-01 | 326.26 |
| 2023-05-31 | 320.91 |
| 2023-05-30 | 322.37 |
| 2023-05-29 | 322.86 |
| 2023-05-25 | 348.13 |
| 2023-05-24 | 358.82 |
| 2023-05-23 | 383.61 |
| 2023-05-22 | 373.40 |
| 2023-05-19 | 379.24 |
| 2023-05-18 | 395.76 |
| 2023-05-17 | 394.55 |
| 2023-05-16 | 406.70 |
| 2023-05-15 | 369.52 |
| 2023-05-12 | 362.71 |
| 2023-05-11 | 390.90 |
| 2023-05-10 | 383.61 |
| 2023-05-09 | 383.13 |
| 2023-05-08 | 412.77 |
| 2023-05-05 | 413.99 |
| 2023-05-04 | 396.98 |
| 2023-05-03 | 371.46 |
| 2023-05-02 | 382.15 |
| 2023-04-28 | 400.62 |
| 2023-04-27 | 399.41 |
| 2023-04-26 | 374.86 |
| 2023-04-25 | 382.15 |
| 2023-04-24 | 428.57 |
| 2023-04-21 | 399.41 |
| 2023-04-20 | 420.06 |
| 2023-04-19 | 424.92 |
| 2023-04-18 | 386.04 |
| 2023-04-17 | 392.12 |
| 2023-04-14 | 394.55 |
| 2023-04-13 | 382.15 |
| 2023-04-12 | 346.67 |
| 2023-04-11 | 331.60 |
| 2023-04-06 | 314.59 |
| 2023-04-04 | 304.87 |
| 2023-04-03 | 311.68 |
| 2023-03-31 | 308.27 |
| 2023-03-30 | 336.95 |
| 2023-03-29 | 346.19 |
| 2023-03-28 | 343.76 |
| 2023-03-27 | 359.80 |
| 2023-03-24 | 349.10 |
| 2023-03-23 | 366.60 |
| 2023-03-22 | 358.82 |
| 2023-03-21 | 374.38 |
| 2023-03-20 | 347.16 |
| 2023-03-17 | 370.97 |
| 2023-03-16 | 381.67 |
| 2023-03-15 | 395.76 |
| 2023-03-14 | 370.49 |
| 2023-03-13 | 362.23 |
| 2023-03-10 | 373.40 |
| 2023-03-09 | 379.24 |
| 2023-03-08 | 373.89 |
| 2023-03-07 | 406.70 |
| 2023-03-06 | 431.00 |
| 2023-03-03 | 455.30 |
| 2023-03-02 | 443.15 |
| 2023-03-01 | 452.87 |
| 2023-02-28 | 421.28 |
| 2023-02-27 | 421.28 |
| 2023-02-24 | 443.15 |
| 2023-02-23 | 439.51 |
| 2023-02-22 | 432.22 |
| 2023-02-21 | 437.08 |
| 2023-02-20 | 455.30 |
| 2023-02-17 | 438.29 |
| 2023-02-16 | 434.65 |
| 2023-02-15 | 449.23 |
| 2023-02-14 | 478.39 |
| 2023-02-13 | 501.48 |
| 2023-02-10 | 501.48 |
| 2023-02-09 | 525.78 |
| 2023-02-08 | 524.56 |
| 2023-02-07 | 519.70 |
| 2023-02-06 | 509.98 |
| 2023-02-03 | 563.45 |
| 2023-02-02 | 592.61 |
| 2023-02-01 | 585.32 |
| 2023-01-31 | 542.79 |
| 2023-01-30 | 587.75 |
| 2023-01-27 | 613.27 |
| 2023-01-26 | 603.54 |
| 2023-01-20 | 573.17 |
| 2023-01-19 | 573.17 |
| 2023-01-18 | 578.03 |
| 2023-01-17 | 556.16 |
| 2023-01-16 | 575.60 |
| 2023-01-13 | 597.47 |
| 2023-01-12 | 536.71 |
| 2023-01-11 | 556.16 |
| 2023-01-10 | 524.56 |
| 2023-01-09 | 528.21 |
| 2023-01-06 | 518.49 |
| 2023-01-05 | 537.93 |
| 2023-01-04 | 535.50 |
| 2023-01-03 | 545.22 |
| 2022-12-30 | 503.91 |
| 2022-12-29 | 513.63 |
| 2022-12-28 | 480.82 |
| 2022-12-23 | 438.29 |
| 2022-12-22 | 421.28 |
| 2022-12-21 | 427.35 |
| 2022-12-20 | 417.63 |
| 2022-12-19 | 418.85 |
| 2022-12-16 | 450.44 |
| 2022-12-15 | 443.15 |
| 2022-12-14 | 457.73 |
| 2022-12-13 | 457.73 |
| 2022-12-12 | 462.59 |
| 2022-12-09 | 482.03 |
| 2022-12-08 | 449.23 |
| 2022-12-07 | 410.34 |
| 2022-12-06 | 406.70 |
| 2022-12-05 | 400.62 |
| 2022-12-02 | 371.46 |
| 2022-12-01 | 375.83 |
| 2022-11-30 | 380.21 |
| 2022-11-29 | 365.14 |
| 2022-11-28 | 352.02 |
| 2022-11-25 | 332.58 |
| 2022-11-24 | 336.47 |
| 2022-11-23 | 340.35 |
| 2022-11-22 | 358.34 |
| 2022-11-21 | 384.58 |
| 2022-11-18 | 393.33 |
| 2022-11-17 | 423.71 |
| 2022-11-16 | 451.66 |
| 2022-11-15 | 463.81 |
| 2022-11-14 | 474.74 |
| 2022-11-11 | 450.44 |
| 2022-11-10 | 417.63 |
| 2022-11-09 | 443.15 |
| 2022-11-08 | 466.24 |
| 2022-11-07 | 461.38 |
| 2022-11-04 | 429.78 |
| 2022-11-03 | 450.44 |
| 2022-11-02 | 448.01 |
| 2022-11-01 | 398.19 |
| 2022-10-31 | 382.15 |
| 2022-10-28 | 381.18 |
| 2022-10-27 | 399.41 |
| 2022-10-26 | 395.76 |
| 2022-10-25 | 358.82 |
| 2022-10-24 | 334.03 |
| 2022-10-21 | 371.46 |
| 2022-10-20 | 345.21 |
| 2022-10-19 | 340.84 |
| 2022-10-18 | 340.35 |
| 2022-10-17 | 291.26 |
| 2022-10-14 | 296.12 |
| 2022-10-13 | 254.32 |
| 2022-10-12 | 273.77 |
| 2022-10-11 | 265.02 |
| 2022-10-10 | 269.88 |
| 2022-10-07 | 302.93 |
| 2022-10-06 | 320.91 |
| 2022-10-05 | 340.35 |
| 2022-10-03 | 315.57 |
| 2022-09-30 | 317.02 |
| 2022-09-29 | 321.40 |
| 2022-09-28 | 309.25 |
| 2022-09-27 | 328.20 |
| 2022-09-26 | 318.97 |
| 2022-09-23 | 324.80 |
| 2022-09-22 | 345.21 |
| 2022-09-21 | 358.34 |
| 2022-09-20 | 380.21 |
| 2022-09-19 | 371.46 |
| 2022-09-16 | 384.58 |
| 2022-09-15 | 416.42 |
| 2022-09-14 | 406.70 |
| 2022-09-13 | 432.22 |
| 2022-09-09 | 465.02 |
| 2022-09-08 | 457.73 |
| 2022-09-07 | 462.59 |
| 2022-09-06 | 463.81 |
| 2022-09-05 | 478.39 |
| 2022-09-02 | 475.96 |
| 2022-09-01 | 502.69 |
| 2022-08-31 | 518.49 |
| 2022-08-30 | 512.41 |
| 2022-08-29 | 524.56 |
| 2022-08-26 | 542.79 |
| 2022-08-25 | 526.99 |
| 2022-08-24 | 512.41 |
| 2022-08-23 | 524.56 |
| 2022-08-22 | 550.08 |
| 2022-08-19 | 554.94 |
| 2022-08-18 | 567.09 |
| 2022-08-17 | 573.17 |
| 2022-08-16 | 578.03 |
| 2022-08-15 | 578.03 |
| 2022-08-12 | 588.96 |
| 2022-08-11 | 591.39 |
| 2022-08-10 | 563.45 |
| 2022-08-09 | 593.82 |
| 2022-08-08 | 591.39 |
| 2022-08-05 | 644.86 |
| 2022-08-04 | 597.47 |
| 2022-08-03 | 569.52 |
| 2022-08-02 | 575.60 |
| 2022-08-01 | 580.46 |
| 2022-07-29 | 590.18 |
| 2022-07-28 | 620.56 |
| 2022-07-27 | 604.76 |
| 2022-07-26 | 605.97 |
| 2022-07-25 | 613.27 |
| 2022-07-22 | 618.13 |
| 2022-07-21 | 637.57 |
| 2022-07-20 | 666.73 |
| 2022-07-19 | 641.21 |
| 2022-07-18 | 684.96 |
| 2022-07-15 | 666.73 |
| 2022-07-14 | 676.45 |
| 2022-07-13 | 655.79 |
| 2022-07-12 | 630.28 |
| 2022-07-11 | 659.44 |
| 2022-07-08 | 678.88 |
| 2022-07-07 | 695.89 |
| 2022-07-06 | 687.39 |
| 2022-07-05 | 672.81 |
| 2022-07-04 | 646.07 |
| 2022-06-30 | 591.39 |
| 2022-06-29 | 580.46 |
| 2022-06-28 | 590.18 |
| 2022-06-27 | 593.82 |
| 2022-06-24 | 596.25 |
| 2022-06-23 | 559.80 |
| 2022-06-22 | 551.30 |
| 2022-06-21 | 573.17 |
| 2022-06-20 | 536.71 |
| 2022-06-17 | 519.70 |
| 2022-06-16 | 516.06 |
| 2022-06-15 | 525.78 |
| 2022-06-14 | 523.35 |
| 2022-06-13 | 534.28 |
| 2022-06-10 | 541.57 |
| 2022-06-09 | 548.87 |
| 2022-06-08 | 563.45 |
| 2022-06-07 | 517.27 |
| 2022-06-06 | 512.41 |
| 2022-06-02 | 443.15 |
| 2022-06-01 | 458.95 |
| 2022-05-31 | 463.81 |
| 2022-05-30 | 438.29 |
| 2022-05-27 | 405.48 |
| 2022-05-26 | 389.69 |
| 2022-05-25 | 401.84 |
| 2022-05-24 | 409.13 |
| 2022-05-23 | 444.37 |
| 2022-05-20 | 443.15 |
| 2022-05-19 | 413.99 |
| 2022-05-18 | 413.99 |
| 2022-05-17 | 406.70 |
| 2022-05-16 | 384.10 |
| 2022-05-13 | 382.15 |
| 2022-05-12 | 368.06 |
| 2022-05-11 | 367.57 |
| 2022-05-10 | 344.24 |
| 2022-05-06 | 353.48 |
| 2022-05-05 | 384.10 |
| 2022-05-04 | 400.62 |
| 2022-05-03 | 438.29 |
| 2022-04-29 | 452.87 |
| 2022-04-28 | 426.14 |
| 2022-04-27 | 411.56 |
| 2022-04-26 | 412.77 |
| 2022-04-25 | 399.41 |
| 2022-04-22 | 434.65 |
| 2022-04-21 | 423.71 |
| 2022-04-20 | 440.72 |
| 2022-04-19 | 429.78 |
| 2022-04-14 | 456.52 |
| 2022-04-13 | 431.00 |
| 2022-04-12 | 465.02 |
| 2022-04-11 | 439.51 |
| 2022-04-08 | 477.17 |
| 2022-04-07 | 468.67 |
| 2022-04-06 | 494.19 |
| 2022-04-04 | 529.42 |
| 2022-04-01 | 494.19 |
| 2022-03-31 | 509.98 |
| 2022-03-30 | 535.50 |
| 2022-03-29 | 507.55 |
| 2022-03-28 | 523.35 |
| 2022-03-25 | 514.84 |
| 2022-03-24 | 576.81 |
| 2022-03-23 | 565.88 |
| 2022-03-22 | 529.42 |
| 2022-03-21 | 509.98 |
| 2022-03-18 | 495.40 |
| 2022-03-17 | 534.28 |
| 2022-03-16 | 467.45 |
| 2022-03-15 | 382.64 |
| 2022-03-14 | 403.05 |
| 2022-03-11 | 503.91 |
| 2022-03-10 | 546.43 |
| 2022-03-09 | 535.50 |
| 2022-03-08 | 540.36 |
| 2022-03-07 | 568.31 |
| 2022-03-04 | 603.54 |
| 2022-03-03 | 616.91 |
| 2022-03-02 | 627.85 |
| 2022-03-01 | 646.07 |
| 2022-02-28 | 649.72 |
| 2022-02-25 | 657.01 |
| 2022-02-24 | 621.77 |
| 2022-02-23 | 624.20 |
| 2022-02-22 | 581.67 |
| 2022-02-21 | 604.76 |
| 2022-02-18 | 618.13 |
| 2022-02-17 | 609.62 |
| 2022-02-16 | 579.24 |
| 2022-02-15 | 576.81 |
| 2022-02-14 | 500.26 |
| 2022-02-11 | 484.46 |
| 2022-02-10 | 509.98 |
| 2022-02-09 | 513.63 |
| 2022-02-08 | 520.92 |
| 2022-02-07 | 546.43 |
| 2022-02-04 | 496.62 |
| 2022-01-31 | 499.05 |
| 2022-01-28 | 484.46 |
| 2022-01-27 | 506.34 |
| 2022-01-26 | 531.85 |
| 2022-01-25 | 597.47 |
| 2022-01-24 | 636.35 |
| 2022-01-21 | 659.44 |
| 2022-01-20 | 654.58 |
| 2022-01-19 | 637.57 |
| 2022-01-18 | 643.64 |
| 2022-01-17 | 648.50 |
| 2022-01-14 | 677.67 |
| 2022-01-13 | 683.74 |
| 2022-01-12 | 700.75 |
| 2022-01-11 | 672.81 |
| 2022-01-10 | 680.10 |
| 2022-01-07 | 657.01 |
| 2022-01-06 | 627.85 |
| 2022-01-05 | 638.78 |
| 2022-01-04 | 661.87 |
| 2022-01-03 | 671.59 |
| 2021-12-31 | 738.42 |
| 2021-12-30 | 675.24 |
| 2021-12-29 | 684.96 |
| 2021-12-28 | 723.84 |
| 2021-12-24 | 742.07 |
| 2021-12-23 | 735.99 |
| 2021-12-22 | 761.51 |
| 2021-12-21 | 733.56 |
| 2021-12-20 | 720.19 |
| 2021-12-17 | 723.84 |
| 2021-12-16 | 728.70 |
| 2021-12-15 | 740.85 |
| 2021-12-14 | 846.57 |
| 2021-12-13 | 864.79 |
| 2021-12-10 | 890.31 |
| 2021-12-09 | 915.83 |
| 2021-12-08 | 872.08 |
| 2021-12-07 | 796.75 |
| 2021-12-06 | 773.66 |
| 2021-12-03 | 852.64 |
| 2021-12-02 | 858.72 |
| 2021-12-01 | 856.29 |
| 2021-11-30 | 896.38 |
| 2021-11-29 | 884.23 |
| 2021-11-26 | 874.51 |
| 2021-11-25 | 850.21 |
| 2021-11-24 | 800.39 |
| 2021-11-23 | 778.52 |
| 2021-11-22 | 802.82 |
| 2021-11-19 | 807.68 |
| 2021-11-18 | 791.89 |
| 2021-11-17 | 778.52 |
| 2021-11-16 | 738.42 |
| 2021-11-15 | 700.75 |
| 2021-11-12 | 683.74 |
| 2021-11-11 | 678.88 |
| 2021-11-10 | 670.38 |
| 2021-11-09 | 612.05 |
| 2021-11-08 | 601.11 |
| 2021-11-05 | 630.28 |
| 2021-11-04 | 640.00 |
| 2021-11-03 | 612.05 |
| 2021-11-02 | 603.54 |
| 2021-11-01 | 705.61 |
| 2021-10-29 | 739.64 |
| 2021-10-28 | 710.47 |
| 2021-10-27 | 699.54 |
| 2021-10-26 | 740.85 |
| 2021-10-25 | 721.41 |
| 2021-10-22 | 699.54 |
| 2021-10-21 | 678.88 |
| 2021-10-20 | 699.54 |
| 2021-10-19 | 631.49 |
| 2021-10-18 | 591.39 |
| 2021-10-15 | 580.46 |
| 2021-10-12 | 633.92 |
| 2021-10-11 | 607.19 |
| 2021-10-08 | 597.47 |
| 2021-10-07 | 650.93 |
| 2021-10-06 | 603.54 |
| 2021-10-05 | 629.06 |
| 2021-10-04 | 601.11 |
| 2021-09-30 | 629.06 |
| 2021-09-29 | 612.05 |
| 2021-09-28 | 682.53 |
| 2021-09-27 | 670.38 |
| 2021-09-24 | 676.45 |
| 2021-09-23 | 682.53 |
| 2021-09-21 | 701.97 |
| 2021-09-20 | 704.40 |
| 2021-09-17 | 718.98 |
| 2021-09-16 | 684.96 |
| 2021-09-15 | 694.68 |
| 2021-09-14 | 708.04 |
| 2021-09-13 | 686.17 |
| 2021-09-10 | 727.49 |
| 2021-09-09 | 771.23 |
| 2021-09-08 | 793.10 |
| 2021-09-07 | 787.03 |
| 2021-09-06 | 794.32 |
| 2021-09-03 | 768.80 |
| 2021-09-02 | 762.72 |
| 2021-09-01 | 757.86 |
| 2021-08-31 | 797.96 |
| 2021-08-30 | 807.68 |
| 2021-08-27 | 801.61 |
| 2021-08-26 | 802.82 |
| 2021-08-25 | 808.90 |
| 2021-08-24 | 830.77 |
| 2021-08-23 | 765.15 |
| 2021-08-20 | 661.87 |
| 2021-08-19 | 743.28 |
| 2021-08-18 | 734.78 |
| 2021-08-17 | 745.71 |
| 2021-08-16 | 759.08 |
| 2021-08-13 | 757.86 |
| 2021-08-12 | 720.19 |
| 2021-08-11 | 762.72 |
| 2021-08-10 | 862.36 |
| 2021-08-09 | 782.16 |
| 2021-08-06 | 821.05 |
| 2021-08-05 | 833.20 |
| 2021-08-04 | 868.44 |
| 2021-08-03 | 841.70 |
| 2021-08-02 | 746.93 |
| 2021-07-30 | 728.70 |
| 2021-07-29 | 731.13 |
| 2021-07-28 | 687.39 |
| 2021-07-27 | 603.54 |
| 2021-07-26 | 683.74 |
| 2021-07-23 | 783.38 |
| 2021-07-22 | 817.40 |
| 2021-07-21 | 825.91 |
| 2021-07-20 | 867.22 |
| 2021-07-19 | 919.47 |
| 2021-07-16 | 879.37 |
| 2021-07-15 | 878.16 |
| 2021-07-14 | 874.51 |
| 2021-07-13 | 811.33 |
| 2021-07-12 | 811.33 |
| 2021-07-09 | 744.50 |
| 2021-07-08 | 755.43 |
| 2021-07-07 | 779.73 |
| 2021-07-06 | 694.68 |
| 2021-07-05 | 765.15 |
| 2021-07-02 | 742.07 |
| 2021-06-30 | 723.84 |
| 2021-06-29 | 766.37 |
| 2021-06-28 | 759.08 |
| 2021-06-25 | 726.27 |
| 2021-06-24 | 743.28 |
| 2021-06-23 | 706.83 |
| 2021-06-22 | 658.22 |
| 2021-06-21 | 688.60 |
| 2021-06-18 | 698.32 |
| 2021-06-17 | 658.22 |
| 2021-06-16 | 670.38 |
| 2021-06-15 | 700.75 |
| 2021-06-11 | 692.25 |
| 2021-06-10 | 710.47 |
| 2021-06-09 | 706.83 |
| 2021-06-08 | 653.36 |
| 2021-06-07 | 658.22 |
| 2021-06-04 | 657.01 |
| 2021-06-03 | 683.74 |
| 2021-06-02 | 661.87 |
| 2021-06-01 | 675.24 |
| 2021-05-31 | 640.00 |
| 2021-05-28 | 564.66 |
| 2021-05-27 | 574.38 |
| 2021-05-26 | 564.66 |
| 2021-05-25 | 525.78 |
| 2021-05-24 | 552.51 |
| 2021-05-21 | 553.73 |
| 2021-05-20 | 534.28 |
| 2021-05-18 | 509.98 |
| 2021-05-17 | 492.97 |
| 2021-05-14 | 480.82 |
| 2021-05-13 | 377.29 |
| 2021-05-12 | 371.95 |
| 2021-05-11 | 361.74 |
| 2021-05-10 | 363.68 |
| 2021-05-07 | 331.60 |
| 2021-05-06 | 339.38 |
| 2021-05-05 | 334.03 |
| 2021-05-04 | 351.05 |
| 2021-05-03 | 344.24 |
| 2021-04-30 | 337.44 |
| 2021-04-29 | 334.52 |
| 2021-04-28 | 342.30 |
| 2021-04-27 | 339.87 |
| 2021-04-26 | 318.97 |
| 2021-04-23 | 313.62 |
| 2021-04-22 | 313.14 |
| 2021-04-21 | 308.76 |
| 2021-04-20 | 294.18 |
| 2021-04-19 | 284.46 |
| 2021-04-16 | 283.97 |
| 2021-04-15 | 296.12 |
| 2021-04-14 | 283.49 |
| 2021-04-13 | 278.14 |
| 2021-04-12 | 281.54 |
| 2021-04-09 | 286.40 |
| 2021-04-08 | 284.94 |
| 2021-04-07 | 265.99 |
| 2021-04-01 | 264.53 |
| 2021-03-31 | 232.45 |
| 2021-03-30 | 241.20 |
| 2021-03-29 | 222.73 |
| 2021-03-26 | 247.52 |
| 2021-03-25 | 239.26 |
| 2021-03-24 | 237.31 |
| 2021-03-23 | 252.87 |
| 2021-03-22 | 249.46 |
| 2021-03-19 | 236.83 |
| 2021-03-18 | 253.35 |
| 2021-03-17 | 249.46 |
| 2021-03-16 | 231.48 |
| 2021-03-15 | 220.79 |
| 2021-03-12 | 212.52 |
| 2021-03-11 | 226.62 |
| 2021-03-10 | 216.90 |
| 2021-03-09 | 215.93 |
| 2021-03-08 | 225.65 |
| 2021-03-05 | 228.56 |
| 2021-03-04 | 238.28 |
| 2021-03-03 | 261.13 |
| 2021-03-02 | 258.70 |
| 2021-03-01 | 262.10 |
| 2021-02-26 | 225.16 |
| 2021-02-25 | 256.27 |
| 2021-02-24 | 194.54 |
| 2021-02-23 | 196.97 |
| 2021-02-22 | 214.47 |
| 2021-02-19 | 212.04 |
| 2021-02-18 | 214.95 |
| 2021-02-17 | 204.75 |
| 2021-02-16 | 201.35 |
| 2021-02-11 | 197.46 |
| 2021-02-10 | 207.18 |
| 2021-02-09 | 196.97 |
| 2021-02-08 | 199.89 |
| 2021-02-05 | 197.46 |
| 2021-02-04 | 198.43 |
| 2021-02-03 | 202.80 |
| 2021-02-02 | 193.57 |
| 2021-02-01 | 148.85 |
| 2021-01-29 | 140.59 |
| 2021-01-28 | 152.26 |
| 2021-01-27 | 156.14 |
| 2021-01-26 | 162.95 |
| 2021-01-25 | 168.78 |
| 2021-01-22 | 167.81 |
| 2021-01-21 | 171.70 |
| 2021-01-20 | 181.90 |
| 2021-01-19 | 169.75 |
| 2021-01-18 | 158.09 |
| 2021-01-15 | 147.40 |
| 2021-01-14 | 154.20 |
| 2021-01-13 | 158.57 |
| 2021-01-12 | 164.89 |
| 2021-01-11 | 168.29 |
| 2021-01-08 | 171.70 |
| 2021-01-07 | 161.00 |
| 2021-01-06 | 165.86 |
| 2021-01-05 | 168.78 |
| 2021-01-04 | 172.18 |
| 2020-12-31 | 174.13 |
| 2020-12-30 | 172.18 |
| 2020-12-29 | 173.64 |
| 2020-12-28 | 183.85 |
| 2020-12-24 | 176.07 |
| 2020-12-23 | 181.42 |
| 2020-12-22 | 196.97 |
| 2020-12-21 | 205.23 |
| 2020-12-18 | 210.58 |
| 2020-12-17 | 194.54 |
| 2020-12-16 | 194.05 |
| 2020-12-15 | 187.25 |
| 2020-12-14 | 193.57 |
| 2020-12-11 | 188.71 |
| 2020-12-10 | 186.28 |
| 2020-12-09 | 194.05 |
| 2020-12-08 | 197.94 |
| 2020-12-07 | 218.84 |
| 2020-12-04 | 199.40 |
| 2020-12-03 | 185.31 |
| 2020-12-02 | 179.47 |
| 2020-12-01 | 178.99 |
| 2020-11-30 | 170.73 |
| 2020-11-27 | 165.86 |
| 2020-11-26 | 172.18 |
| 2020-11-25 | 156.14 |
| 2020-11-24 | 151.77 |
| 2020-11-23 | 161.00 |
| 2020-11-20 | 206.21 |
| 2020-11-19 | 198.92 |
| 2020-11-18 | 199.40 |
| 2020-11-17 | 196.49 |
| 2020-11-16 | 197.94 |
| 2020-11-13 | 191.14 |
| 2020-11-12 | 190.17 |
| 2020-11-11 | 189.68 |
| 2020-11-10 | 195.51 |
| 2020-11-09 | 205.72 |
| 2020-11-06 | 174.61 |
| 2020-11-05 | 188.22 |
| 2020-11-04 | 168.78 |
| 2020-11-03 | 174.61 |
| 2020-11-02 | 159.55 |
| 2020-10-30 | 161.00 |
| 2020-10-29 | 169.27 |
| 2020-10-28 | 169.75 |
| 2020-10-27 | 176.56 |
| 2020-10-23 | 180.93 |
| 2020-10-22 | 183.36 |
| 2020-10-21 | 184.33 |
| 2020-10-20 | 182.88 |
| 2020-10-19 | 188.22 |
| 2020-10-16 | 196.97 |
| 2020-10-15 | 204.75 |
| 2020-10-14 | 213.50 |
| 2020-10-12 | 213.50 |
| 2020-10-09 | 207.18 |
| 2020-10-08 | 215.93 |
| 2020-10-07 | 214.47 |
| 2020-10-06 | 224.68 |
| 2020-10-05 | 221.27 |
| 2020-09-30 | 208.15 |
| 2020-09-29 | 200.86 |
| 2020-09-28 | 191.62 |
| 2020-09-25 | 184.82 |
| 2020-09-24 | 198.43 |
| 2020-09-23 | 194.54 |
| 2020-09-22 | 178.99 |
| 2020-09-21 | 237.31 |
| 2020-09-18 | 237.31 |
| 2020-09-17 | 237.31 |
| 2020-09-16 | 246.55 |
| 2020-09-15 | 244.60 |
| 2020-09-14 | 236.34 |
| 2020-09-11 | 235.85 |
| 2020-09-10 | 227.59 |
| 2020-09-09 | 239.74 |
| 2020-09-08 | 239.74 |
| 2020-09-07 | 233.42 |
| 2020-09-04 | 257.24 |
| 2020-09-03 | 264.53 |
| 2020-09-02 | 254.81 |
| 2020-09-01 | 264.53 |
| 2020-08-31 | 264.04 |
| 2020-08-28 | 252.38 |
| 2020-08-27 | 263.56 |
| 2020-08-26 | 267.45 |
| 2020-08-25 | 271.82 |
| 2020-08-24 | 272.31 |
| 2020-08-21 | 273.77 |
| 2020-08-20 | 272.79 |
| 2020-08-19 | 279.11 |
| 2020-08-18 | 290.29 |
| 2020-08-17 | 279.60 |
| 2020-08-14 | 274.74 |
| 2020-08-13 | 277.65 |
| 2020-08-12 | 270.85 |
| 2020-08-11 | 286.40 |
| 2020-08-10 | 298.55 |
| 2020-08-07 | 299.53 |
| 2020-08-06 | 303.41 |
| 2020-08-05 | 301.47 |
| 2020-08-04 | 288.35 |
| 2020-08-03 | 302.44 |
| 2020-07-31 | 308.27 |
| 2020-07-30 | 307.30 |
| 2020-07-29 | 288.35 |
| 2020-07-28 | 291.26 |
| 2020-07-27 | 285.92 |
| 2020-07-24 | 309.25 |
| 2020-07-23 | 336.95 |
| 2020-07-22 | 315.57 |
| 2020-07-21 | 286.89 |
| 2020-07-20 | 269.88 |
| 2020-07-17 | 265.02 |
| 2020-07-16 | 264.53 |
| 2020-07-15 | 289.81 |
| 2020-07-14 | 279.60 |
| 2020-07-13 | 286.89 |
| 2020-07-10 | 283.00 |
| 2020-07-09 | 286.89 |
| 2020-07-08 | 271.82 |
| 2020-07-07 | 267.93 |
| 2020-07-06 | 285.92 |
| 2020-07-03 | 292.24 |
| 2020-07-02 | 289.32 |
| 2020-06-30 | 287.37 |
| 2020-06-29 | 292.24 |
| 2020-06-26 | 286.40 |
| 2020-06-24 | 294.67 |
| 2020-06-23 | 298.55 |
| 2020-06-22 | 289.81 |
| 2020-06-19 | 294.67 |
| 2020-06-18 | 303.41 |
| 2020-06-17 | 299.52 |
| 2020-06-16 | 295.64 |
| 2020-06-15 | 276.76 |
| 2020-06-12 | 289.35 |
| 2020-06-11 | 296.13 |
| 2020-06-10 | 315.50 |
| 2020-06-09 | 328.57 |
| 2020-06-08 | 330.99 |
| 2020-06-05 | 364.89 |
| 2020-06-04 | 361.02 |
| 2020-06-03 | 333.41 |
| 2020-06-02 | 328.57 |
| 2020-06-01 | 335.84 |
| 2020-05-29 | 311.62 |
| 2020-05-28 | 286.92 |
| 2020-05-27 | 305.81 |
| 2020-05-26 | 305.33 |
| 2020-05-25 | 291.28 |
| 2020-05-22 | 282.57 |
| 2020-05-21 | 316.95 |
| 2020-05-20 | 301.94 |
| 2020-05-19 | 296.13 |
| 2020-05-18 | 290.31 |
| 2020-05-15 | 283.05 |
| 2020-05-14 | 280.63 |
| 2020-05-13 | 275.30 |
| 2020-05-12 | 278.69 |
| 2020-05-11 | 279.18 |
| 2020-05-08 | 260.29 |
| 2020-05-07 | 242.37 |
| 2020-05-06 | 237.53 |
| 2020-05-05 | 231.72 |
| 2020-05-04 | 222.03 |
| 2020-04-29 | 235.11 |
| 2020-04-28 | 233.66 |
| 2020-04-27 | 220.10 |
| 2020-04-24 | 212.35 |
| 2020-04-23 | 219.13 |
| 2020-04-22 | 211.38 |
| 2020-04-21 | 207.02 |
| 2020-04-20 | 215.74 |
| 2020-04-17 | 211.38 |
| 2020-04-16 | 214.29 |
| 2020-04-15 | 212.35 |
| 2020-04-14 | 216.22 |
| 2020-04-09 | 220.58 |
| 2020-04-08 | 207.99 |
| 2020-04-07 | 216.71 |
| 2020-04-06 | 205.08 |
| 2020-04-03 | 193.46 |
| 2020-04-02 | 203.63 |
| 2020-04-01 | 194.43 |
| 2020-03-31 | 204.12 |
| 2020-03-30 | 177.48 |
| 2020-03-27 | 187.17 |
| 2020-03-26 | 194.43 |
| 2020-03-25 | 183.29 |
| 2020-03-24 | 167.80 |
| 2020-03-23 | 159.08 |
| 2020-03-20 | 187.65 |
| 2020-03-19 | 165.86 |
| 2020-03-18 | 176.03 |
| 2020-03-17 | 195.40 |
| 2020-03-16 | 185.71 |
| 2020-03-13 | 215.74 |
| 2020-03-12 | 238.01 |
| 2020-03-11 | 272.88 |
| 2020-03-10 | 301.94 |
| 2020-03-09 | 308.72 |
| 2020-03-06 | 337.77 |
| 2020-03-05 | 324.21 |
| 2020-03-04 | 304.84 |
| 2020-03-03 | 296.13 |
| 2020-03-02 | 296.13 |
| 2020-02-28 | 292.74 |
| 2020-02-27 | 310.17 |
| 2020-02-26 | 306.30 |
| 2020-02-25 | 312.11 |
| 2020-02-24 | 311.14 |
| 2020-02-21 | 323.73 |
| 2020-02-20 | 324.21 |
| 2020-02-19 | 326.15 |
| 2020-02-18 | 329.06 |
| 2020-02-17 | 333.41 |
| 2020-02-14 | 333.41 |
| 2020-02-13 | 340.68 |
| 2020-02-12 | 351.33 |
| 2020-02-11 | 345.52 |
| 2020-02-10 | 352.78 |
| 2020-02-07 | 361.50 |
| 2020-02-06 | 361.02 |
| 2020-02-05 | 360.05 |
| 2020-02-04 | 354.24 |
| 2020-02-03 | 344.07 |
| 2020-01-31 | 336.80 |
| 2020-01-30 | 323.73 |
| 2020-01-29 | 344.55 |
| 2020-01-24 | 326.15 |
| 2020-01-23 | 321.79 |
| 2020-01-22 | 341.16 |
| 2020-01-21 | 340.68 |
| 2020-01-20 | 353.75 |
| 2020-01-17 | 355.21 |
| 2020-01-16 | 346.49 |
| 2020-01-15 | 311.62 |
| 2020-01-14 | 320.82 |
| 2020-01-13 | 323.73 |
| 2020-01-10 | 322.76 |
| 2020-01-09 | 309.20 |
| 2020-01-08 | 300.48 |
| 2020-01-07 | 310.65 |
| 2020-01-06 | 307.75 |
| 2020-01-03 | 325.18 |
| 2020-01-02 | 330.02 |
| 2019-12-31 | 328.57 |
| 2019-12-30 | 335.35 |
| 2019-12-27 | 341.65 |
| 2019-12-24 | 329.54 |
| 2019-12-23 | 330.99 |
| 2019-12-20 | 331.96 |
| 2019-12-19 | 331.96 |
| 2019-12-18 | 338.26 |
| 2019-12-17 | 353.27 |
| 2019-12-16 | 355.21 |
| 2019-12-13 | 351.33 |
| 2019-12-12 | 357.63 |
| 2019-12-11 | 362.95 |
| 2019-12-10 | 361.02 |
| 2019-12-09 | 377.00 |
| 2019-12-06 | 377.48 |
| 2019-12-05 | 351.33 |
| 2019-12-04 | 342.62 |
| 2019-12-03 | 349.88 |
| 2019-12-02 | 339.23 |
| 2019-11-29 | 357.63 |
| 2019-11-28 | 373.12 |
| 2019-11-27 | 359.56 |
| 2019-11-26 | 360.05 |
| 2019-11-25 | 359.56 |
| 2019-11-22 | 363.92 |
| 2019-11-21 | 368.28 |
| 2019-11-20 | 351.82 |
| 2019-11-19 | 354.24 |
| 2019-11-18 | 340.19 |
| 2019-11-15 | 335.84 |
| 2019-11-14 | 327.60 |
| 2019-11-13 | 338.26 |
| 2019-11-12 | 347.94 |
| 2019-11-11 | 353.75 |
| 2019-11-08 | 360.05 |
| 2019-11-07 | 359.08 |
| 2019-11-06 | 384.26 |
| 2019-11-05 | 370.22 |
| 2019-11-04 | 384.26 |
| 2019-11-01 | 360.05 |
| 2019-10-31 | 356.17 |
| 2019-10-30 | 340.19 |
| 2019-10-29 | 354.72 |
| 2019-10-28 | 347.94 |
| 2019-10-25 | 349.39 |
| 2019-10-24 | 346.97 |
| 2019-10-23 | 323.73 |
| 2019-10-22 | 311.62 |
| 2019-10-21 | 297.09 |
| 2019-10-18 | 292.74 |
| 2019-10-17 | 277.72 |
| 2019-10-16 | 277.72 |
| 2019-10-15 | 267.07 |
| 2019-10-14 | 278.21 |
| 2019-10-11 | 264.65 |
| 2019-10-10 | 264.65 |
| 2019-10-09 | 256.90 |
| 2019-10-08 | 270.46 |
| 2019-10-04 | 259.32 |
| 2019-10-03 | 264.16 |
| 2019-10-02 | 258.84 |
| 2019-09-30 | 263.68 |
| 2019-09-27 | 268.52 |
| 2019-09-26 | 276.76 |
| 2019-09-25 | 283.54 |
| 2019-09-24 | 300.48 |
| 2019-09-23 | 306.78 |
| 2019-09-20 | 324.70 |
| 2019-09-19 | 314.04 |
| 2019-09-18 | 311.62 |
| 2019-09-17 | 308.72 |
| 2019-09-16 | 316.95 |
| 2019-09-13 | 326.15 |
| 2019-09-12 | 326.63 |
| 2019-09-11 | 325.67 |
| 2019-09-10 | 333.41 |
| 2019-09-09 | 330.02 |
| 2019-09-06 | 340.19 |
| 2019-09-05 | 331.48 |
| 2019-09-04 | 327.60 |
| 2019-09-03 | 328.57 |
| 2019-09-02 | 338.74 |
| 2019-08-30 | 325.67 |
| 2019-08-29 | 333.90 |
| 2019-08-28 | 305.33 |
| 2019-08-27 | 311.62 |
| 2019-08-26 | 313.08 |
| 2019-08-23 | 331.96 |
| 2019-08-22 | 334.87 |
| 2019-08-21 | 339.71 |
| 2019-08-20 | 335.84 |
| 2019-08-19 | 334.38 |
| 2019-08-16 | 322.28 |
| 2019-08-15 | 305.33 |
| 2019-08-14 | 307.26 |
| 2019-08-13 | 312.11 |
| 2019-08-12 | 329.54 |
| 2019-08-09 | 330.02 |
| 2019-08-08 | 339.23 |
| 2019-08-07 | 326.63 |
| 2019-08-06 | 319.37 |
| 2019-08-05 | 331.96 |
| 2019-08-02 | 344.55 |
| 2019-08-01 | 367.80 |
| 2019-07-31 | 369.73 |
| 2019-07-30 | 381.36 |
| 2019-07-29 | 380.39 |
| 2019-07-26 | 329.06 |
| 2019-07-25 | 337.29 |
| 2019-07-24 | 331.96 |
| 2019-07-23 | 332.93 |
| 2019-07-22 | 337.29 |
| 2019-07-19 | 343.10 |
| 2019-07-18 | 332.45 |
| 2019-07-17 | 332.45 |
| 2019-07-16 | 335.84 |
| 2019-07-15 | 333.41 |
| 2019-07-12 | 360.53 |
| 2019-07-11 | 376.51 |
| 2019-07-10 | 374.58 |
| 2019-07-09 | 359.56 |
| 2019-07-08 | 358.60 |
| 2019-07-05 | 372.64 |
| 2019-07-04 | 371.67 |
| 2019-07-03 | 376.03 |
| 2019-07-02 | 377.97 |
| 2019-06-28 | 375.06 |
| 2019-06-27 | 385.47 |
| 2019-06-26 | 381.84 |
| 2019-06-25 | 352.30 |
| 2019-06-24 | 365.86 |
| 2019-06-21 | 368.28 |
| 2019-06-20 | 383.78 |
| 2019-06-19 | 371.67 |
| 2019-06-18 | 367.31 |
| 2019-06-17 | 357.63 |
| 2019-06-14 | 357.14 |
| 2019-06-13 | 346.97 |
| 2019-06-12 | 331.48 |
| 2019-06-11 | 337.77 |
| 2019-06-10 | 332.45 |
| 2019-06-06 | 304.36 |
| 2019-06-05 | 294.67 |
| 2019-06-04 | 309.69 |
| 2019-06-03 | 317.92 |
| 2019-05-31 | 310.17 |
| 2019-05-30 | 311.62 |
| 2019-05-29 | 325.67 |
| 2019-05-28 | 325.67 |
| 2019-05-27 | 322.76 |
| 2019-05-24 | 312.11 |
| 2019-05-23 | 299.52 |
| 2019-05-22 | 313.08 |
| 2019-05-21 | 306.30 |
| 2019-05-20 | 308.72 |
| 2019-05-17 | 342.13 |
| 2019-05-16 | 365.86 |
| 2019-05-15 | 354.24 |
| 2019-05-14 | 333.41 |
| 2019-05-10 | 346.49 |
| 2019-05-09 | 329.54 |
| 2019-05-08 | 354.72 |
| 2019-05-07 | 377.00 |
| 2019-05-06 | 363.44 |
| 2019-05-03 | 381.84 |
| 2019-05-02 | 384.26 |
| 2019-04-30 | 384.26 |
| 2019-04-29 | 366.83 |
| 2019-04-26 | 370.22 |
| 2019-04-25 | 370.70 |
| 2019-04-24 | 400.00 |
| 2019-04-23 | 383.78 |
| 2019-04-18 | 398.79 |
| 2019-04-17 | 421.79 |
| 2019-04-16 | 429.06 |
| 2019-04-15 | 441.16 |
| 2019-04-12 | 420.58 |
| 2019-04-11 | 413.32 |
| 2019-04-10 | 439.95 |
| 2019-04-09 | 365.38 |
| 2019-04-08 | 364.89 |
| 2019-04-04 | 270.46 |
| 2019-04-03 | 271.43 |
| 2019-04-02 | 267.07 |
| 2019-04-01 | 266.59 |
| 2019-03-29 | 258.84 |
| 2019-03-28 | 241.89 |
| 2019-03-27 | 238.50 |
| 2019-03-26 | 234.14 |
| 2019-03-25 | 244.79 |
| 2019-03-22 | 265.13 |
| 2019-03-21 | 265.13 |
| 2019-03-20 | 262.71 |
| 2019-03-19 | 259.81 |
| 2019-03-18 | 266.59 |
| 2019-03-15 | 250.61 |
| 2019-03-14 | 248.18 |
| 2019-03-13 | 246.25 |
| 2019-03-12 | 262.23 |
| 2019-03-11 | 243.34 |
| 2019-03-08 | 237.53 |
| 2019-03-07 | 253.51 |
| 2019-03-06 | 274.33 |
| 2019-03-05 | 280.15 |
| 2019-03-04 | 273.85 |
| 2019-03-01 | 270.94 |
| 2019-02-28 | 255.45 |
| 2019-02-27 | 255.45 |
| 2019-02-26 | 263.20 |
| 2019-02-25 | 261.26 |
| 2019-02-22 | 243.83 |
| 2019-02-21 | 240.92 |
| 2019-02-20 | 233.66 |
| 2019-02-19 | 235.11 |
| 2019-02-18 | 251.09 |
| 2019-02-15 | 248.18 |
| 2019-02-14 | 247.22 |
| 2019-02-13 | 233.17 |
| 2019-02-12 | 213.80 |
| 2019-02-11 | 199.76 |
| 2019-02-08 | 194.92 |
| 2019-02-04 | 192.49 |
| 2019-02-01 | 193.46 |
| 2019-01-31 | 191.53 |
| 2019-01-30 | 177.48 |
| 2019-01-29 | 184.75 |
| 2019-01-28 | 178.45 |
| 2019-01-25 | 180.39 |
| 2019-01-24 | 180.87 |
| 2019-01-23 | 170.70 |
| 2019-01-22 | 171.19 |
| 2019-01-21 | 182.81 |
| 2019-01-18 | 183.78 |
| 2019-01-17 | 174.58 |
| 2019-01-16 | 185.71 |
| 2019-01-15 | 174.58 |
| 2019-01-14 | 164.41 |
| 2019-01-11 | 170.70 |
| 2019-01-10 | 176.03 |
| 2019-01-09 | 164.41 |
| 2019-01-08 | 154.24 |
| 2019-01-07 | 160.53 |
| 2019-01-04 | 159.08 |
| 2019-01-03 | 141.65 |
| 2019-01-02 | 145.52 |
| 2018-12-31 | 155.69 |
| 2018-12-28 | 150.85 |
| 2018-12-27 | 129.54 |
| 2018-12-24 | 147.46 |
| 2018-12-21 | 152.78 |
| 2018-12-20 | 161.02 |
| 2018-12-19 | 158.60 |
| 2018-12-18 | 170.22 |
| 2018-12-17 | 178.45 |
| 2018-12-14 | 185.71 |
| 2018-12-13 | 194.43 |
| 2018-12-12 | 183.29 |
| 2018-12-11 | 184.75 |
| 2018-12-10 | 183.78 |
| 2018-12-07 | 193.46 |
| 2018-12-06 | 197.82 |
| 2018-12-05 | 236.08 |
| 2018-12-04 | 249.15 |
| 2018-12-03 | 240.92 |
| 2018-11-30 | 229.30 |
| 2018-11-29 | 236.08 |
| 2018-11-28 | 246.73 |
| 2018-11-27 | 238.98 |
| 2018-11-26 | 235.11 |
| 2018-11-23 | 233.17 |
| 2018-11-22 | 245.76 |
| 2018-11-21 | 240.92 |
| 2018-11-20 | 238.01 |
| 2018-11-19 | 250.12 |
| 2018-11-16 | 246.73 |
| 2018-11-15 | 255.93 |
| 2018-11-14 | 254.00 |
| 2018-11-13 | 251.57 |
| 2018-11-12 | 225.91 |
| 2018-11-09 | 210.90 |
| 2018-11-08 | 221.07 |
| 2018-11-07 | 222.52 |
| 2018-11-06 | 224.46 |
| 2018-11-05 | 223.49 |
| 2018-11-02 | 231.72 |
| 2018-11-01 | 203.15 |
| 2018-10-31 | 189.59 |
| 2018-10-30 | 165.86 |
| 2018-10-29 | 177.00 |
| 2018-10-26 | 191.04 |
| 2018-10-25 | 202.66 |
| 2018-10-24 | 197.82 |
| 2018-10-23 | 197.34 |
| 2018-10-22 | 223.00 |
| 2018-10-19 | 184.75 |
| 2018-10-18 | 172.64 |
| 2018-10-16 | 177.00 |
| 2018-10-15 | 166.83 |
| 2018-10-12 | 187.17 |
| 2018-10-11 | 178.45 |
| 2018-10-10 | 209.93 |
| 2018-10-09 | 205.08 |
| 2018-10-08 | 208.96 |
| 2018-10-05 | 243.83 |
| 2018-10-04 | 248.18 |
| 2018-10-03 | 264.65 |
| 2018-10-02 | 266.59 |
| 2018-09-28 | 220.10 |
| 2018-09-27 | 187.17 |
| 2018-09-26 | 292.25 |
| 2018-09-24 | 285.96 |
| 2018-09-21 | 311.62 |
| 2018-09-20 | 284.99 |
| 2018-09-19 | 294.67 |
| 2018-09-18 | 282.08 |
| 2018-09-17 | 257.39 |
| 2018-09-14 | 269.49 |
| 2018-09-13 | 269.01 |
| 2018-09-12 | 234.14 |
| 2018-09-11 | 254.00 |
| 2018-09-10 | 258.84 |
| 2018-09-07 | 282.57 |
| 2018-09-06 | 280.15 |
| 2018-09-05 | 290.31 |
| 2018-09-04 | 306.78 |
| 2018-09-03 | 300.48 |
| 2018-08-31 | 309.20 |
| 2018-08-30 | 309.20 |
| 2018-08-29 | 299.52 |
| 2018-08-28 | 264.16 |
| 2018-08-27 | 297.09 |
| 2018-08-24 | 267.07 |
| 2018-08-23 | 263.68 |
| 2018-08-22 | 235.11 |
| 2018-08-21 | 248.67 |
| 2018-08-20 | 237.53 |
| 2018-08-17 | 209.44 |
| 2018-08-16 | 212.83 |
| 2018-08-15 | 238.98 |
| 2018-08-14 | 301.45 |
| 2018-08-13 | 307.75 |
| 2018-08-10 | 331.48 |
| 2018-08-09 | 334.87 |
| 2018-08-08 | 329.06 |
| 2018-08-07 | 321.79 |
| 2018-08-06 | 315.98 |
| 2018-08-03 | 292.25 |
| 2018-08-02 | 355.21 |
| 2018-08-01 | 366.83 |
| 2018-07-31 | 364.89 |
| 2018-07-30 | 383.29 |
| 2018-07-27 | 383.78 |
| 2018-07-26 | 379.90 |
| 2018-07-25 | 383.78 |
| 2018-07-24 | 383.29 |
| 2018-07-23 | 389.10 |
| 2018-07-20 | 389.10 |
| 2018-07-19 | 387.89 |
| 2018-07-18 | 408.47 |
| 2018-07-17 | 397.58 |
| 2018-07-16 | 410.90 |
| 2018-07-13 | 421.79 |
| 2018-07-12 | 420.58 |
| 2018-07-11 | 387.89 |
| 2018-07-10 | 387.89 |
| 2018-07-09 | 393.95 |
| 2018-07-06 | 360.05 |
| 2018-07-05 | 358.60 |
| 2018-07-04 | 356.66 |
| 2018-07-03 | 404.84 |
| 2018-06-29 | 425.42 |
| 2018-06-28 | 403.63 |
| 2018-06-27 | 413.32 |
| 2018-06-26 | 449.64 |
| 2018-06-25 | 446.00 |
| 2018-06-22 | 471.43 |
| 2018-06-21 | 450.85 |
| 2018-06-20 | 466.59 |
| 2018-06-19 | 432.69 |
| 2018-06-15 | 424.21 |
| 2018-06-14 | 452.06 |
| 2018-06-13 | 469.01 |
| 2018-06-12 | 512.59 |
| 2018-06-11 | 516.22 |
| 2018-06-08 | 521.07 |
| 2018-06-07 | 512.59 |
| 2018-06-06 | 538.01 |
| 2018-06-05 | 554.96 |
| 2018-06-04 | 597.34 |
| 2018-06-01 | 591.28 |
| 2018-05-31 | 609.44 |
| 2018-05-30 | 598.55 |
| 2018-05-29 | 596.13 |
| 2018-05-28 | 602.18 |
| 2018-05-25 | 620.34 |
| 2018-05-24 | 577.97 |
| 2018-05-23 | 569.49 |
| 2018-05-21 | 600.97 |
| 2018-05-18 | 646.97 |
| 2018-05-17 | 626.39 |
| 2018-05-16 | 634.87 |
| 2018-05-15 | 604.60 |
| 2018-05-14 | 590.07 |
| 2018-05-11 | 554.96 |
| 2018-05-10 | 561.02 |
| 2018-05-09 | 548.91 |
| 2018-05-08 | 559.81 |
| 2018-05-07 | 570.70 |
| 2018-05-04 | 540.44 |
| 2018-05-03 | 545.28 |
| 2018-05-02 | 530.75 |
| 2018-04-30 | 545.28 |
| 2018-04-27 | 542.86 |
| 2018-04-26 | 539.23 |
| 2018-04-25 | 559.81 |
| 2018-04-24 | 562.23 |
| 2018-04-23 | 517.43 |
| 2018-04-20 | 518.64 |
| 2018-04-19 | 527.12 |
| 2018-04-18 | 528.33 |
| 2018-04-17 | 510.17 |
| 2018-04-16 | 531.96 |
| 2018-04-13 | 541.65 |
| 2018-04-12 | 539.23 |
| 2018-04-11 | 548.91 |
| 2018-04-10 | 553.75 |
| 2018-04-09 | 546.49 |
| 2018-04-06 | 541.65 |
| 2018-04-04 | 523.49 |
| 2018-04-03 | 510.17 |
| 2018-03-29 | 507.75 |
| 2018-03-28 | 501.69 |
| 2018-03-27 | 527.12 |
| 2018-03-26 | 501.69 |
| 2018-03-23 | 476.27 |
| 2018-03-22 | 525.91 |
| 2018-03-21 | 523.49 |
| 2018-03-20 | 546.49 |
| 2018-03-19 | 531.96 |
| 2018-03-16 | 562.23 |
| 2018-03-15 | 576.76 |
| 2018-03-14 | 548.91 |
| 2018-03-13 | 541.65 |
| 2018-03-12 | 604.60 |
| 2018-03-09 | 592.49 |
| 2018-03-08 | 598.55 |
| 2018-03-07 | 499.27 |
| 2018-03-06 | 505.33 |
| 2018-03-05 | 483.54 |
| 2018-03-02 | 481.11 |
| 2018-03-01 | 493.22 |
| 2018-02-28 | 469.01 |
| 2018-02-27 | 492.01 |
| 2018-02-26 | 505.33 |
| 2018-02-23 | 504.12 |
| 2018-02-22 | 478.69 |
| 2018-02-21 | 504.12 |
| 2018-02-20 | 465.38 |
| 2018-02-15 | 469.01 |
| 2018-02-14 | 432.69 |
| 2018-02-13 | 420.58 |
| 2018-02-12 | 395.16 |
| 2018-02-09 | 355.21 |
| 2018-02-08 | 398.79 |
| 2018-02-07 | 396.37 |
| 2018-02-06 | 383.29 |
| 2018-02-05 | 495.64 |
| 2018-02-02 | 528.33 |
| 2018-02-01 | 531.96 |
| 2018-01-31 | 588.86 |
| 2018-01-30 | 594.92 |
| 2018-01-29 | 683.29 |
| 2018-01-26 | 645.76 |
| 2018-01-25 | 602.18 |
| 2018-01-24 | 586.44 |
| 2018-01-23 | 505.33 |
| 2018-01-22 | 473.85 |
| 2018-01-19 | 478.69 |
| 2018-01-18 | 501.69 |
| 2018-01-17 | 493.22 |
| 2018-01-16 | 444.79 |
| 2018-01-15 | 425.42 |
| 2018-01-12 | 450.85 |
| 2018-01-11 | 442.37 |
| 2018-01-10 | 450.85 |
| 2018-01-09 | 510.17 |
| 2018-01-08 | 512.59 |
| 2018-01-05 | 529.54 |
| 2018-01-04 | 513.80 |
| 2018-01-03 | 548.91 |
| 2018-01-02 | 412.11 |
| 2017-12-29 | 383.78 |
| 2017-12-28 | 367.31 |
| 2017-12-27 | 395.16 |
| 2017-12-22 | 415.74 |
| 2017-12-21 | 291.77 |
| 2017-12-20 | 289.83 |
| 2017-12-19 | 295.16 |
| 2017-12-18 | 260.77 |
| 2017-12-15 | 237.05 |
| 2017-12-14 | 243.34 |
| 2017-12-13 | 204.60 |
| 2017-12-12 | 199.27 |
| 2017-12-11 | 204.12 |
| 2017-12-08 | 154.24 |
| 2017-12-07 | 128.81 |
| 2017-12-06 | 120.34 |
| 2017-12-05 | 132.69 |
| 2017-12-04 | 136.80 |
| 2017-12-01 | 138.74 |
| 2017-11-30 | 140.44 |
| 2017-11-29 | 132.20 |
| 2017-11-28 | 123.49 |
| 2017-11-27 | 117.19 |
| 2017-11-24 | 117.19 |
| 2017-11-23 | 115.50 |
| 2017-11-22 | 122.03 |
| 2017-11-21 | 126.63 |
| 2017-11-20 | 125.91 |
| 2017-11-17 | 115.74 |
| 2017-11-16 | 126.39 |
| 2017-11-15 | 125.18 |
| 2017-11-14 | 132.20 |
| 2017-11-13 | 132.45 |
| 2017-11-10 | 134.87 |
| 2017-11-09 | 133.17 |
| 2017-11-08 | 134.87 |
| 2017-11-07 | 131.48 |
| 2017-11-06 | 136.56 |
| 2017-11-03 | 141.16 |
| 2017-11-02 | 138.74 |
| 2017-11-01 | 131.23 |
| 2017-10-31 | 130.75 |
| 2017-10-30 | 124.94 |
| 2017-10-27 | 129.78 |
| 2017-10-26 | 139.47 |
| 2017-10-25 | 126.63 |
| 2017-10-24 | 127.60 |
| 2017-10-23 | 136.32 |
| 2017-10-20 | 137.05 |
| 2017-10-19 | 132.45 |
| 2017-10-18 | 147.94 |
| 2017-10-17 | 144.55 |
| 2017-10-16 | 132.93 |
| 2017-10-13 | 150.36 |
| 2017-10-12 | 139.23 |
| 2017-10-11 | 101.69 |
| 2017-10-10 | 95.40 |
| 2017-10-09 | 89.59 |
| 2017-10-06 | 96.13 |
| 2017-10-04 | 88.86 |
| 2017-10-03 | 78.93 |
| 2017-09-29 | 80.63 |
| 2017-09-28 | 73.12 |
| 2017-09-27 | 92.01 |
| 2017-09-26 | 97.58 |
| 2017-09-25 | 100.00 |
| 2017-09-22 | 100.00 |
| 2017-09-21 | 90.31 |
| 2017-09-20 | 95.64 |
| 2017-09-19 | 85.96 |
| 2017-09-18 | 103.87 |
| 2017-09-15 | 107.02 |
| 2017-09-14 | 133.90 |
| 2017-09-13 | 126.63 |
| 2017-09-12 | 123.97 |
| 2017-09-11 | 105.81 |
| 2017-09-08 | 115.01 |
| 2017-09-07 | 101.94 |
| 2017-09-06 | 84.26 |
| 2017-09-05 | 86.20 |
| 2017-09-04 | 89.83 |
| 2017-09-01 | 74.33 |
| 2017-08-31 | 75.06 |
| 2017-08-30 | 48.43 |
| 2017-08-29 | 27.12 |
| 2017-08-28 | 11.86 |
| 2017-08-25 | 14.04 |
| 2017-08-24 | 6.05 |
| 2017-08-22 | 6.30 |
| 2017-08-21 | 4.36 |
| 2017-08-18 | 5.08 |
| 2017-08-17 | 9.20 |
| 2017-08-16 | 10.65 |
| 2017-08-15 | 0.00 |
Copyright & disclaimer, Privacy policy