Genscript Biotech Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 111,214,458 | 5,096,674 | 15.940 | 1,772.76 | 2,185,319,939 | 5.089 |
| 2025-10-17 | 106,117,784 | 537,881 | 15.730 | 1,669.23 | 2,185,319,939 | 4.856 |
| 2025-10-10 | 105,579,903 | -6,273,656 | 16.750 | 1,768.46 | 2,185,319,939 | 4.831 |
| 2025-10-03 | 111,853,559 | -2,693,700 | 17.180 | 1,921.64 | 2,185,319,939 | 5.118 |
| 2025-09-26 | 114,547,259 | -8,328,283 | 15.680 | 1,796.10 | 2,185,099,939 | 5.242 |
| 2025-09-19 | 122,875,542 | -2,861,785 | 17.060 | 2,096.26 | 2,185,099,939 | 5.623 |
| 2025-09-12 | 125,737,327 | -2,275,685 | 17.380 | 2,185.31 | 2,185,099,939 | 5.754 |
| 2025-09-05 | 128,013,012 | -3,052,483 | 17.360 | 2,222.31 | 2,185,099,939 | 5.858 |
| 2025-08-29 | 131,065,495 | 6,958,542 | 17.200 | 2,254.33 | 2,180,996,934 | 6.009 |
| 2025-08-22 | 124,106,953 | -3,646,152 | 18.520 | 2,298.46 | 2,180,996,934 | 5.690 |
| 2025-08-15 | 127,753,105 | 3,625,522 | 17.720 | 2,263.79 | 2,180,996,934 | 5.858 |
| 2025-08-08 | 124,127,583 | 1,252,183 | 16.950 | 2,103.96 | 2,180,996,934 | 5.691 |
| 2025-08-01 | 122,875,400 | -3,797,983 | 16.600 | 2,039.73 | 2,180,996,934 | 5.634 |
| 2025-07-25 | 126,673,383 | 2,944,001 | 17.840 | 2,259.85 | 2,180,594,602 | 5.809 |
| 2025-07-18 | 123,729,382 | 7,897,690 | 16.800 | 2,078.65 | 2,180,594,602 | 5.674 |
| 2025-07-11 | 115,831,692 | 2,598,574 | 14.940 | 1,730.53 | 2,180,594,602 | 5.312 |
| 2025-07-04 | 113,233,118 | 5,269,911 | 15.100 | 1,709.82 | 2,179,361,282 | 5.196 |
| 2025-06-27 | 107,963,207 | 4,499,075 | 14.500 | 1,565.47 | 2,178,855,282 | 4.955 |
| 2025-06-20 | 103,464,132 | 1,411,093 | 14.500 | 1,500.23 | 2,178,855,282 | 4.749 |
| 2025-06-13 | 102,053,039 | 6,455,323 | 16.240 | 1,657.34 | 2,178,855,282 | 4.684 |
| 2025-06-06 | 95,597,716 | 1,551,805 | 14.620 | 1,397.64 | 2,177,158,832 | 4.391 |
| 2025-05-30 | 94,045,911 | 3,089,195 | 12.820 | 1,205.67 | 2,177,158,832 | 4.320 |
| 2025-05-23 | 90,956,716 | -241,171 | 12.300 | 1,118.77 | 2,177,158,832 | 4.178 |
| 2025-05-16 | 91,197,887 | 4,638,555 | 10.200 | 930.22 | 2,169,483,832 | 4.204 |
| 2025-05-09 | 86,559,332 | -204,426 | 10.920 | 945.23 | 2,169,044,787 | 3.991 |
| 2025-05-02 | 86,763,758 | 628,250 | 11.180 | 970.02 | 2,169,044,787 | 4.000 |
| 2025-04-25 | 86,135,508 | -4,470,644 | 11.060 | 952.66 | 2,169,044,787 | 3.971 |
| 2025-04-17 | 90,606,152 | -4,963,395 | 10.400 | 942.30 | 2,165,058,787 | 4.185 |
| 2025-04-11 | 95,569,547 | 3,762,340 | 10.420 | 995.83 | 2,159,938,787 | 4.425 |
| 2025-04-03 | 91,807,207 | 4,395,256 | 12.200 | 1,120.05 | 2,159,938,787 | 4.250 |
| 2025-03-28 | 87,411,951 | 4,491,501 | 12.680 | 1,108.38 | 2,159,933,787 | 4.047 |
| 2025-03-21 | 82,920,450 | 5,760,660 | 12.580 | 1,043.14 | 2,159,933,787 | 3.839 |
| 2025-03-14 | 77,159,790 | 685,674 | 12.500 | 964.50 | 2,152,617,787 | 3.584 |
| 2025-03-07 | 76,474,116 | -4,289,121 | 13.400 | 1,024.75 | 2,147,436,483 | 3.561 |
| 2025-02-28 | 80,763,237 | -10,649,851 | 12.720 | 1,027.31 | 2,147,436,483 | 3.761 |
| 2025-02-21 | 91,413,088 | -4,440,615 | 13.220 | 1,208.48 | 2,147,436,483 | 4.257 |
| 2025-02-14 | 95,853,703 | -4,931,110 | 11.980 | 1,148.33 | 2,147,436,483 | 4.464 |
| 2025-02-07 | 100,784,813 | -3,685,539 | 10.800 | 1,088.48 | 2,147,436,483 | 4.693 |
| 2025-01-28 | 104,470,352 | -1,372,721 | 10.680 | 1,115.74 | 2,146,285,983 | 4.867 |
| 2025-01-24 | 105,843,073 | -11,007,221 | 10.540 | 1,115.59 | 2,146,285,983 | 4.931 |
| 2025-01-17 | 116,850,294 | 231,730 | 9.400 | 1,098.39 | 2,146,285,983 | 5.444 |
| 2025-01-10 | 116,618,564 | 5,829,662 | 8.970 | 1,046.07 | 2,146,285,983 | 5.434 |
| 2025-01-03 | 110,788,902 | -3,090,578 | 9.940 | 1,101.24 | 2,146,285,983 | 5.162 |
| 2024-12-27 | 113,879,480 | -2,590,465 | 9.900 | 1,127.41 | 2,143,069,983 | 5.314 |
| 2024-12-20 | 116,469,945 | 10,471,701 | 9.740 | 1,134.42 | 2,143,069,983 | 5.435 |
| 2024-12-13 | 105,998,244 | 7,215,793 | 10.100 | 1,070.58 | 2,143,069,983 | 4.946 |
| 2024-12-06 | 98,782,451 | -2,329,835 | 11.240 | 1,110.31 | 2,138,069,983 | 4.620 |
| 2024-11-29 | 101,112,286 | -3,795,276 | 10.780 | 1,089.99 | 2,137,397,423 | 4.731 |
| 2024-11-22 | 104,907,562 | 9,883,435 | 10.180 | 1,067.96 | 2,137,397,423 | 4.908 |
| 2024-11-15 | 95,024,127 | 5,342,723 | 11.500 | 1,092.78 | 2,129,065,423 | 4.463 |
| 2024-11-08 | 89,681,404 | 4,846,214 | 10.880 | 975.73 | 2,129,065,423 | 4.212 |
| 2024-11-01 | 84,835,190 | 1,652,266 | 11.700 | 992.57 | 2,129,034,600 | 3.985 |
| 2024-10-25 | 83,182,924 | -918,350 | 12.660 | 1,053.10 | 2,128,769,600 | 3.908 |
| 2024-10-18 | 84,101,274 | 2,483,426 | 12.100 | 1,017.63 | 2,128,769,600 | 3.951 |
| 2024-10-10 | 81,617,848 | -4,414,802 | 12.800 | 1,044.71 | 2,128,769,600 | 3.834 |
| 2024-10-04 | 86,032,650 | -15,195,534 | 14.680 | 1,262.96 | 2,128,769,600 | 4.041 |
| 2024-09-27 | 101,228,184 | -9,234,566 | 12.900 | 1,305.84 | 2,128,455,268 | 4.756 |
| 2024-09-20 | 110,462,750 | -438,285 | 12.420 | 1,371.95 | 2,128,455,268 | 5.190 |
| 2024-09-13 | 110,901,035 | 3,958,913 | 11.660 | 1,293.11 | 2,128,455,268 | 5.210 |
| 2024-09-06 | 106,942,122 | -363,370 | 12.140 | 1,298.28 | 2,128,455,268 | 5.024 |
| 2024-08-30 | 107,305,492 | 7,470,559 | 11.820 | 1,268.35 | 2,128,305,268 | 5.042 |
| 2024-08-23 | 99,834,933 | 2,574,289 | 12.020 | 1,200.02 | 2,128,305,268 | 4.691 |
| 2024-08-16 | 97,260,644 | -2,902,954 | 12.800 | 1,244.94 | 2,128,305,268 | 4.570 |
| 2024-08-09 | 100,163,598 | -10,682,548 | 13.340 | 1,336.18 | 2,128,140,517 | 4.707 |
| 2024-08-02 | 110,846,146 | -10,682,115 | 11.860 | 1,314.64 | 2,128,140,517 | 5.209 |
| 2024-07-26 | 121,528,261 | -7,817,037 | 12.480 | 1,516.67 | 2,127,686,517 | 5.712 |
| 2024-07-19 | 129,345,298 | -10,812,821 | 13.080 | 1,691.84 | 2,127,686,517 | 6.079 |
| 2024-07-12 | 140,158,119 | -855,950 | 10.000 | 1,401.58 | 2,127,686,517 | 6.587 |
| 2024-07-05 | 141,014,069 | -425,469 | 9.190 | 1,295.92 | 2,127,686,517 | 6.628 |
| 2024-06-28 | 141,439,538 | 6,410,682 | 8.320 | 1,176.78 | 2,125,576,517 | 6.654 |
| 2024-06-21 | 135,028,856 | 15,428,321 | 8.490 | 1,146.39 | 2,125,576,517 | 6.353 |
| 2024-06-14 | 119,600,535 | 4,590,792 | 9.180 | 1,097.93 | 2,125,576,517 | 5.627 |
| 2024-06-07 | 115,009,743 | 7,734,492 | 9.400 | 1,081.09 | 2,125,576,517 | 5.411 |
| 2024-05-31 | 107,275,251 | 1,773,415 | 10.000 | 1,072.75 | 2,125,576,517 | 5.047 |
| 2024-05-24 | 105,501,836 | -3,399,381 | 10.440 | 1,101.44 | 2,125,530,517 | 4.964 |
| 2024-05-17 | 108,901,217 | -577,965 | 12.380 | 1,348.20 | 2,124,052,670 | 5.127 |
| 2024-05-10 | 109,479,182 | -4,370,557 | 12.560 | 1,375.06 | 2,124,052,670 | 5.154 |
| 2024-05-03 | 113,849,739 | 918,354 | 12.000 | 1,366.20 | 2,124,052,670 | 5.360 |
| 2024-04-26 | 112,931,385 | 1,103,962 | 11.020 | 1,244.50 | 2,124,027,670 | 5.317 |
| 2024-04-19 | 111,827,423 | 668,057 | 10.440 | 1,167.48 | 2,124,027,670 | 5.265 |
| 2024-04-12 | 111,159,366 | 1,789,408 | 12.760 | 1,418.39 | 2,124,027,670 | 5.233 |
| 2024-04-05 | 109,369,958 | 294,596 | 13.540 | 1,480.87 | 2,124,027,670 | 5.149 |
| 2024-03-28 | 109,075,362 | 1,947,149 | 14.500 | 1,581.59 | 2,123,860,494 | 5.136 |
| 2024-03-22 | 107,128,213 | -3,579,771 | 14.640 | 1,568.36 | 2,123,264,624 | 5.045 |
| 2024-03-15 | 110,707,984 | 4,398,880 | 17.200 | 1,904.18 | 2,123,264,624 | 5.214 |
| 2024-03-08 | 106,309,104 | -5,708,394 | 14.380 | 1,528.72 | 2,123,264,624 | 5.007 |
| 2024-03-01 | 112,017,498 | 1,360,311 | 15.500 | 1,736.27 | 2,123,264,624 | 5.276 |
| 2024-02-23 | 110,657,187 | 848,914 | 14.900 | 1,648.79 | 2,123,264,624 | 5.212 |
| 2024-02-16 | 109,808,273 | 795,005 | 13.980 | 1,535.12 | 2,123,264,624 | 5.172 |
| 2024-02-09 | 109,013,268 | 1,527,651 | 13.400 | 1,460.78 | 2,123,264,624 | 5.134 |
| 2024-02-02 | 107,485,617 | 4,035,480 | 12.840 | 1,380.12 | 2,123,264,624 | 5.062 |
| 2024-01-26 | 103,450,137 | 1,231,504 | 14.440 | 1,493.82 | 2,123,162,624 | 4.872 |
| 2024-01-19 | 102,218,633 | 3,968,167 | 16.500 | 1,686.61 | 2,123,162,624 | 4.814 |
| 2024-01-12 | 98,250,466 | 4,471,975 | 18.100 | 1,778.33 | 2,123,162,624 | 4.628 |
| 2024-01-05 | 93,778,491 | -2,402,037 | 17.660 | 1,656.13 | 2,123,162,624 | 4.417 |
| 2023-12-29 | 96,180,528 | -7,089 | 19.860 | 1,910.15 | 2,122,911,158 | 4.531 |
| 2023-12-22 | 96,187,617 | -2,483,273 | 19.120 | 1,839.11 | 2,122,911,158 | 4.531 |
| 2023-12-15 | 98,670,890 | 2,248,512 | 21.000 | 2,072.09 | 2,122,911,158 | 4.648 |
| 2023-12-08 | 96,422,378 | 2,130,161 | 20.200 | 1,947.73 | 2,122,911,158 | 4.542 |
| 2023-12-01 | 94,292,217 | -3,715,749 | 21.500 | 2,027.28 | 2,122,911,158 | 4.442 |
| 2023-11-24 | 98,007,966 | 379,363 | 22.600 | 2,214.98 | 2,122,231,554 | 4.618 |
| 2023-11-17 | 97,628,603 | 2,578,488 | 23.650 | 2,308.92 | 2,121,244,344 | 4.602 |
| 2023-11-10 | 95,050,115 | -1,483,046 | 23.200 | 2,205.16 | 2,120,730,344 | 4.482 |
| 2023-11-03 | 96,533,161 | -1,641,540 | 22.450 | 2,167.17 | 2,120,127,344 | 4.553 |
| 2023-10-27 | 98,174,701 | 3,655,627 | 20.900 | 2,051.85 | 2,119,937,344 | 4.631 |
| 2023-10-20 | 94,519,074 | -971,288 | 19.060 | 1,801.53 | 2,119,937,344 | 4.459 |
| 2023-10-13 | 95,490,362 | 199,265 | 21.600 | 2,062.59 | 2,119,937,344 | 4.504 |
| 2023-10-06 | 95,291,097 | -209,579 | 20.300 | 1,934.41 | 2,119,397,344 | 4.496 |
| 2023-09-29 | 95,500,676 | -97,878 | 20.650 | 1,972.09 | 2,118,933,844 | 4.507 |
| 2023-09-22 | 95,598,554 | 376,500 | 19.740 | 1,887.12 | 2,118,933,844 | 4.512 |
| 2023-09-15 | 95,222,054 | -291,712 | 19.440 | 1,851.12 | 2,118,933,844 | 4.494 |
| 2023-09-08 | 95,513,766 | 164,218 | 17.860 | 1,705.88 | 2,118,933,844 | 4.508 |
| 2023-09-01 | 95,349,548 | -863,241 | 18.380 | 1,752.52 | 2,118,933,844 | 4.500 |
| 2023-08-25 | 96,212,789 | 343,824 | 18.160 | 1,747.22 | 2,118,666,760 | 4.541 |
| 2023-08-18 | 95,868,965 | -1,279,918 | 17.620 | 1,689.21 | 2,118,666,760 | 4.525 |
| 2023-08-11 | 97,148,883 | -1,232,110 | 19.740 | 1,917.72 | 2,118,666,760 | 4.585 |
| 2023-08-04 | 98,380,993 | -3,473,985 | 20.100 | 1,977.46 | 2,118,666,760 | 4.644 |
| 2023-07-28 | 101,854,978 | -4,510,000 | 20.300 | 2,067.66 | 2,118,656,760 | 4.808 |
| 2023-07-21 | 106,364,978 | 1,680,014 | 18.440 | 1,961.37 | 2,118,656,760 | 5.020 |
| 2023-07-14 | 104,684,964 | -1,116,000 | 16.300 | 1,706.36 | 2,118,656,760 | 4.941 |
| 2023-07-07 | 105,800,964 | 1,182,000 | 16.500 | 1,745.72 | 2,118,656,760 | 4.994 |
| 2023-06-30 | 104,618,964 | 4,313,478 | 17.600 | 1,841.29 | 2,118,656,760 | 4.938 |
| 2023-06-23 | 100,305,486 | 1,330,000 | 18.000 | 1,805.50 | 2,118,211,760 | 4.735 |
| 2023-06-16 | 98,975,486 | -2,754,590 | 19.720 | 1,951.80 | 2,118,211,760 | 4.673 |
| 2023-06-09 | 101,730,076 | 5,074,491 | 18.660 | 1,898.28 | 2,118,211,760 | 4.803 |
| 2023-06-02 | 96,655,585 | -1,021,567 | 18.460 | 1,784.26 | 2,118,211,760 | 4.563 |
| 2023-05-25 | 97,677,152 | -4,147,855 | 18.440 | 1,801.17 | 2,118,058,529 | 4.612 |
| 2023-05-19 | 101,825,007 | 3,958,447 | 19.720 | 2,007.99 | 2,118,058,529 | 4.807 |
| 2023-05-12 | 97,866,560 | 7,301,349 | 19.040 | 1,863.38 | 2,117,047,928 | 4.623 |
| 2023-05-05 | 90,565,211 | 4,395,173 | 21.150 | 1,915.45 | 2,117,047,928 | 4.278 |
| 2023-04-28 | 86,170,038 | 21,908,196 | 20.600 | 1,775.10 | 2,116,491,329 | 4.071 |
| 2023-04-21 | 64,261,842 | 16,402,855 | 20.550 | 1,320.58 | 2,116,491,329 | 3.036 |
| 2023-04-14 | 47,858,987 | 9,256,195 | 20.350 | 973.93 | 2,116,491,329 | 2.261 |
| 2023-04-06 | 38,602,792 | 1,302,717 | 17.060 | 658.56 | 2,116,491,329 | 1.824 |
| 2023-03-31 | 37,300,075 | -2,236,830 | 16.800 | 626.64 | 2,116,369,338 | 1.762 |
| 2023-03-24 | 39,536,905 | -3,124,145 | 18.480 | 730.64 | 2,116,002,284 | 1.868 |
| 2023-03-17 | 42,661,050 | 307,018 | 19.380 | 826.77 | 2,116,002,284 | 2.016 |
| 2023-03-10 | 42,354,032 | -6,437,959 | 19.480 | 825.06 | 2,116,002,284 | 2.002 |
| 2023-03-03 | 48,791,991 | 1,818,843 | 22.850 | 1,114.90 | 2,116,002,284 | 2.306 |
| 2023-02-24 | 46,973,148 | 5,923,468 | 22.350 | 1,049.85 | 2,116,002,284 | 2.220 |
| 2023-02-17 | 41,049,680 | -4,538,483 | 22.150 | 909.25 | 2,116,002,284 | 1.940 |
| 2023-02-10 | 45,588,163 | -1,657,209 | 24.750 | 1,128.31 | 2,116,002,284 | 2.154 |
| 2023-02-03 | 47,245,372 | -2,387,614 | 27.300 | 1,289.80 | 2,116,002,284 | 2.233 |
| 2023-01-27 | 49,632,986 | 1,014,000 | 29.350 | 1,456.73 | 2,115,207,284 | 2.346 |
| 2023-01-20 | 48,618,986 | 4,366,712 | 27.700 | 1,346.75 | 2,115,207,284 | 2.299 |
| 2023-01-13 | 44,252,274 | -445,046 | 28.700 | 1,270.04 | 2,115,207,284 | 2.092 |
| 2023-01-06 | 44,697,320 | -893,193 | 25.450 | 1,137.55 | 2,115,207,284 | 2.113 |
| 2022-12-30 | 45,590,513 | -1,935,761 | 24.850 | 1,132.92 | 2,114,950,318 | 2.156 |
| 2022-12-23 | 47,526,274 | 344,368 | 22.150 | 1,052.71 | 2,114,950,318 | 2.247 |
| 2022-12-16 | 47,181,906 | 2,343,461 | 22.650 | 1,068.67 | 2,114,950,318 | 2.231 |
| 2022-12-09 | 44,838,445 | 2,407,812 | 23.950 | 1,073.88 | 2,114,757,858 | 2.120 |
| 2022-12-02 | 42,430,633 | 4,401,921 | 19.400 | 823.15 | 2,114,757,858 | 2.006 |
| 2022-11-25 | 38,028,712 | -4,509,392 | 17.800 | 676.91 | 2,114,454,473 | 1.799 |
| 2022-11-18 | 42,538,104 | -8,946,101 | 20.300 | 863.52 | 2,114,454,473 | 2.012 |
| 2022-11-11 | 51,484,205 | -960,257 | 22.650 | 1,166.12 | 2,114,454,473 | 2.435 |
| 2022-11-04 | 52,444,462 | 3,935,065 | 21.800 | 1,143.29 | 2,114,454,473 | 2.480 |
| 2022-10-28 | 48,509,397 | 3,465,835 | 19.800 | 960.49 | 2,114,280,473 | 2.294 |
| 2022-10-21 | 45,043,562 | 8,118,239 | 19.400 | 873.85 | 2,114,280,473 | 2.130 |
| 2022-10-14 | 36,925,323 | -310,000 | 16.300 | 601.88 | 2,114,280,473 | 1.746 |
| 2022-10-07 | 37,235,323 | -179,890 | 16.580 | 617.36 | 2,114,280,473 | 1.761 |
| 2022-09-30 | 37,415,213 | -501,627 | 17.160 | 642.05 | 2,114,280,473 | 1.770 |
| 2022-09-23 | 37,916,840 | -1,805,584 | 17.480 | 662.79 | 2,113,990,132 | 1.794 |
| 2022-09-16 | 39,722,424 | -1,199,284 | 19.940 | 792.07 | 2,113,990,132 | 1.879 |
| 2022-09-09 | 40,921,708 | -2,498,700 | 23.250 | 951.43 | 2,113,990,132 | 1.936 |
| 2022-09-02 | 43,420,408 | -1,950,638 | 23.700 | 1,029.06 | 2,113,990,132 | 2.054 |
| 2022-08-26 | 45,371,046 | -2,548,641 | 26.450 | 1,200.06 | 2,113,990,132 | 2.146 |
| 2022-08-19 | 47,919,687 | -1,212,810 | 26.950 | 1,291.44 | 2,113,990,132 | 2.267 |
| 2022-08-12 | 49,132,497 | -570,454 | 28.350 | 1,392.91 | 2,113,990,132 | 2.324 |
| 2022-08-05 | 49,702,951 | 767,780 | 30.650 | 1,523.40 | 2,113,990,132 | 2.351 |
| 2022-07-29 | 48,935,171 | -969,574 | 28.400 | 1,389.76 | 2,111,828,632 | 2.317 |
| 2022-07-22 | 49,904,745 | -3,133,370 | 29.550 | 1,474.69 | 2,111,828,632 | 2.363 |
| 2022-07-15 | 53,038,115 | -1,469,937 | 31.550 | 1,673.35 | 2,111,828,632 | 2.511 |
| 2022-07-08 | 54,508,052 | 2,000,182 | 32.050 | 1,746.98 | 2,111,828,632 | 2.581 |
| 2022-06-30 | 52,507,870 | 425,900 | 28.450 | 1,493.85 | 2,111,828,632 | 2.486 |
| 2022-06-24 | 52,081,970 | 795,747 | 28.650 | 1,492.15 | 2,111,628,632 | 2.466 |
| 2022-06-17 | 51,286,223 | 292,742 | 25.500 | 1,307.80 | 2,104,298,288 | 2.437 |
| 2022-06-10 | 50,993,481 | 2,895,037 | 26.400 | 1,346.23 | 2,104,298,288 | 2.423 |
| 2022-06-02 | 48,098,444 | -7,482,206 | 22.350 | 1,075.00 | 2,104,298,288 | 2.286 |
| 2022-05-27 | 55,580,650 | 2,065,963 | 20.800 | 1,156.08 | 2,103,737,288 | 2.642 |
| 2022-05-20 | 53,514,687 | 6,572,411 | 22.350 | 1,196.05 | 2,103,737,288 | 2.544 |
| 2022-05-13 | 46,942,276 | 2,540,818 | 19.840 | 931.33 | 2,103,737,288 | 2.231 |
| 2022-05-06 | 44,401,458 | 385,113 | 18.660 | 828.53 | 2,103,737,288 | 2.111 |
| 2022-04-29 | 44,016,345 | 815,095 | 22.750 | 1,001.37 | 2,103,070,082 | 2.093 |
| 2022-04-22 | 43,201,250 | 724,227 | 22.000 | 950.43 | 2,103,070,082 | 2.054 |
| 2022-04-14 | 42,477,023 | 1,135,581 | 22.900 | 972.72 | 2,103,070,082 | 2.020 |
| 2022-04-08 | 41,341,442 | 260,317 | 23.750 | 981.86 | 2,103,070,082 | 1.966 |
| 2022-04-01 | 41,081,125 | -4,320,115 | 24.450 | 1,004.43 | 2,103,070,082 | 1.953 |
| 2022-03-25 | 45,401,240 | 1,371,491 | 25.300 | 1,148.65 | 2,102,985,082 | 2.159 |
| 2022-03-18 | 44,029,749 | -5,593,986 | 24.500 | 1,078.73 | 2,102,985,082 | 2.094 |
| 2022-03-11 | 49,623,735 | 1,606,133 | 24.850 | 1,233.15 | 2,102,985,082 | 2.360 |
| 2022-03-04 | 48,017,602 | 4,259,314 | 28.950 | 1,390.11 | 2,102,985,082 | 2.283 |
| 2022-02-25 | 43,758,288 | 3,575,817 | 31.150 | 1,363.07 | 2,102,985,082 | 2.081 |
| 2022-02-18 | 40,182,471 | 2,734,180 | 29.550 | 1,187.39 | 2,102,985,082 | 1.911 |
| 2022-02-11 | 37,448,291 | 3,842,327 | 24.050 | 900.63 | 2,102,985,082 | 1.781 |
| 2022-02-04 | 33,605,964 | 274,665 | 24.550 | 825.03 | 2,102,985,082 | 1.598 |
| 2022-01-28 | 33,331,299 | -1,329,675 | 24.050 | 801.62 | 2,101,543,082 | 1.586 |
| 2022-01-21 | 34,660,974 | 2,698,000 | 31.250 | 1,083.16 | 2,101,543,082 | 1.649 |
| 2022-01-14 | 31,962,974 | -15,997 | 32.000 | 1,022.82 | 2,101,543,082 | 1.521 |
| 2022-01-07 | 31,978,971 | 5,023,600 | 31.150 | 996.14 | 2,101,543,082 | 1.522 |
| 2021-12-31 | 26,955,371 | -1,952,993 | 34.500 | 929.96 | 2,101,543,082 | 1.283 |
| 2021-12-24 | 28,908,364 | 541,279 | 34.650 | 1,001.67 | 2,101,340,582 | 1.376 |
| 2021-12-17 | 28,367,085 | 4,599,314 | 33.900 | 961.64 | 2,101,340,582 | 1.350 |
| 2021-12-10 | 23,767,771 | 437,746 | 40.750 | 968.54 | 2,101,340,582 | 1.131 |
| 2021-12-03 | 23,330,025 | -501,467 | 39.200 | 914.54 | 2,100,779,082 | 1.111 |
| 2021-11-26 | 23,831,492 | -5,861,000 | 40.100 | 955.64 | 2,100,290,082 | 1.135 |
| 2021-11-19 | 29,692,492 | -1,974,833 | 37.350 | 1,109.01 | 2,100,290,082 | 1.414 |
| 2021-11-12 | 31,667,325 | 7,736,218 | 32.250 | 1,021.27 | 2,100,290,082 | 1.508 |
| 2021-11-05 | 23,931,107 | 5,320,133 | 30.050 | 719.13 | 2,100,290,082 | 1.139 |
| 2021-10-29 | 18,610,974 | -1,765,534 | 34.550 | 643.01 | 2,100,110,082 | 0.886 |
| 2021-10-22 | 20,376,508 | -3,231,878 | 32.900 | 670.39 | 2,100,110,082 | 0.970 |
| 2021-10-15 | 23,608,386 | -1,387,228 | 28.000 | 661.03 | 2,100,110,082 | 1.124 |
| 2021-10-08 | 24,995,614 | 1,274,923 | 28.700 | 717.37 | 2,100,110,082 | 1.190 |
| 2021-09-30 | 23,720,691 | -1,575,691 | 30.000 | 711.62 | 2,100,110,082 | 1.129 |
| 2021-09-24 | 25,296,382 | -2,200,978 | 31.950 | 808.22 | 2,099,751,082 | 1.205 |
| 2021-09-17 | 27,497,360 | -1,074,925 | 33.700 | 926.66 | 2,099,751,082 | 1.310 |
| 2021-09-10 | 28,572,285 | -660,639 | 34.050 | 972.89 | 2,099,751,082 | 1.361 |
| 2021-09-03 | 29,232,924 | -1,417,946 | 35.750 | 1,045.08 | 2,099,751,082 | 1.392 |
| 2021-08-27 | 30,650,870 | -1,026,400 | 37.100 | 1,137.15 | 2,099,711,082 | 1.460 |
| 2021-08-20 | 31,677,270 | 643,500 | 31.350 | 993.08 | 2,097,146,082 | 1.510 |
| 2021-08-13 | 31,033,770 | 1,210,000 | 35.300 | 1,095.49 | 2,097,146,082 | 1.480 |
| 2021-08-06 | 29,823,770 | 964,137 | 37.900 | 1,130.32 | 2,097,146,082 | 1.422 |
| 2021-07-30 | 28,859,633 | -3,213,441 | 34.100 | 984.11 | 2,096,905,582 | 1.376 |
| 2021-07-23 | 32,073,074 | -4,903,003 | 36.350 | 1,165.86 | 2,096,905,582 | 1.530 |
| 2021-07-16 | 36,976,077 | 1,294,273 | 40.300 | 1,490.14 | 2,096,559,582 | 1.764 |
| 2021-07-09 | 35,681,804 | -1,189,522 | 34.750 | 1,239.94 | 2,088,452,350 | 1.709 |
| 2021-07-02 | 36,871,326 | 3,787,600 | 34.650 | 1,277.59 | 2,088,452,350 | 1.765 |
| 2021-06-25 | 33,083,726 | -2,491,210 | 34.000 | 1,124.85 | 2,085,831,018 | 1.586 |
| 2021-06-18 | 35,574,936 | -9,234,332 | 32.850 | 1,168.64 | 2,074,611,267 | 1.715 |
| 2021-06-11 | 44,809,268 | -1,484,411 | 32.600 | 1,460.78 | 2,066,733,393 | 2.168 |
| 2021-06-04 | 46,293,679 | 835,999 | 31.150 | 1,442.05 | 1,961,890,611 | 2.360 |
| 2021-05-28 | 45,457,680 | -7,838,347 | 27.350 | 1,243.27 | 1,955,710,212 | 2.324 |
| 2021-05-21 | 53,296,027 | -3,296,773 | 26.900 | 1,433.66 | 1,955,710,212 | 2.725 |
| 2021-05-14 | 56,592,800 | -1,808,487 | 23.900 | 1,352.57 | 1,955,710,212 | 2.894 |
| 2021-05-07 | 58,401,287 | -1,333,102 | 17.760 | 1,037.21 | 1,955,710,212 | 2.986 |
| 2021-04-30 | 59,734,389 | 1,026,179 | 18.000 | 1,075.22 | 1,955,710,212 | 3.054 |
| 2021-04-23 | 58,708,210 | 3,315,520 | 17.020 | 999.21 | 1,954,373,180 | 3.004 |
| 2021-04-16 | 55,392,690 | -662,953 | 15.800 | 875.20 | 1,954,373,180 | 2.834 |
| 2021-04-09 | 56,055,643 | 3,060,696 | 15.900 | 891.28 | 1,954,373,180 | 2.868 |
| 2021-04-01 | 52,994,947 | -6,679,403 | 15.000 | 794.92 | 1,954,373,180 | 2.712 |
| 2021-03-26 | 59,674,350 | 1,921,843 | 14.300 | 853.34 | 1,954,113,180 | 3.054 |
| 2021-03-19 | 57,752,507 | -1,414,417 | 13.860 | 800.45 | 1,954,113,180 | 2.955 |
| 2021-03-12 | 59,166,924 | 2,003,436 | 12.860 | 760.89 | 1,954,113,180 | 3.028 |
| 2021-03-05 | 57,163,488 | 1,422,715 | 13.520 | 772.85 | 1,954,113,180 | 2.925 |
| 2021-02-26 | 55,740,773 | 3,789,636 | 13.380 | 745.81 | 1,954,113,180 | 2.852 |
| 2021-02-19 | 51,951,137 | 3,055,928 | 12.840 | 667.05 | 1,954,113,180 | 2.659 |
| 2021-02-11 | 48,895,209 | -341,884 | 12.240 | 598.48 | 1,954,113,180 | 2.502 |
| 2021-02-05 | 49,237,093 | -6,375,746 | 12.240 | 602.66 | 1,954,113,180 | 2.520 |
| 2021-01-29 | 55,612,839 | 3,014,425 | 9.900 | 550.57 | 1,953,283,180 | 2.847 |
| 2021-01-22 | 52,598,414 | -576,938 | 11.020 | 579.63 | 1,953,283,180 | 2.693 |
| 2021-01-15 | 53,175,352 | 2,879,653 | 10.180 | 541.33 | 1,953,283,180 | 2.722 |
| 2021-01-08 | 50,295,699 | 1,262,184 | 11.180 | 562.31 | 1,953,283,180 | 2.575 |
| 2020-12-31 | 49,033,515 | 119,635 | 11.280 | 553.10 | 1,953,283,180 | 2.510 |
| 2020-12-24 | 48,913,880 | 674,103 | 11.360 | 555.66 | 1,946,313,281 | 2.513 |
| 2020-12-18 | 48,239,777 | -2,494,178 | 12.780 | 616.50 | 1,946,313,281 | 2.479 |
| 2020-12-11 | 50,733,955 | -3,906,103 | 11.880 | 602.72 | 1,941,377,746 | 2.613 |
| 2020-12-04 | 54,640,058 | -2,997,720 | 12.320 | 673.17 | 1,936,806,321 | 2.821 |
| 2020-11-27 | 57,637,778 | 10,251,047 | 10.940 | 630.56 | 1,927,382,670 | 2.990 |
| 2020-11-20 | 47,386,731 | -379,091 | 12.600 | 597.07 | 1,927,382,670 | 2.459 |
| 2020-11-13 | 47,765,822 | 2,803,343 | 11.980 | 572.23 | 1,927,382,670 | 2.478 |
| 2020-11-06 | 44,962,479 | -1,479,254 | 11.300 | 508.08 | 1,927,382,670 | 2.333 |
| 2020-10-30 | 46,441,733 | -1,503,000 | 10.740 | 498.78 | 1,922,232,180 | 2.416 |
| 2020-10-23 | 47,944,733 | -414,732 | 11.560 | 554.24 | 1,922,232,180 | 2.494 |
| 2020-10-16 | 48,359,465 | -2,540,000 | 12.220 | 590.95 | 1,922,232,180 | 2.516 |
| 2020-10-09 | 50,899,465 | -2,965,771 | 12.640 | 643.37 | 1,922,232,180 | 2.648 |
| 2020-09-30 | 53,865,236 | -15,252,000 | 12.680 | 683.01 | 1,922,232,180 | 2.802 |
| 2020-09-25 | 69,117,236 | 1,641,094 | 11.720 | 810.05 | 1,920,374,682 | 3.599 |
| 2020-09-18 | 67,476,142 | -1,869,746 | 13.880 | 936.57 | 1,920,374,682 | 3.514 |
| 2020-09-11 | 69,345,888 | 2,370,818 | 13.820 | 958.36 | 1,920,374,682 | 3.611 |
| 2020-09-04 | 66,975,070 | -3,066,224 | 14.700 | 984.53 | 1,920,374,682 | 3.488 |
| 2020-08-28 | 70,041,294 | -1,703,555 | 14.500 | 1,015.60 | 1,920,374,682 | 3.647 |
| 2020-08-21 | 71,744,849 | 2,360,000 | 15.380 | 1,103.44 | 1,920,374,682 | 3.736 |
| 2020-08-14 | 69,384,849 | 3,069,301 | 15.420 | 1,069.91 | 1,920,374,682 | 3.613 |
| 2020-08-07 | 66,315,548 | -1,270,685 | 16.440 | 1,090.23 | 1,920,374,682 | 3.453 |
| 2020-07-31 | 67,586,233 | 1,997,736 | 16.800 | 1,135.45 | 1,920,374,682 | 3.519 |
| 2020-07-24 | 65,588,497 | -896,047 | 16.840 | 1,104.51 | 1,917,922,786 | 3.420 |
| 2020-07-17 | 66,484,544 | 209,001 | 15.020 | 998.60 | 1,917,922,786 | 3.466 |
| 2020-07-10 | 66,275,543 | -3,732,200 | 15.760 | 1,044.50 | 1,917,922,786 | 3.456 |
| 2020-07-03 | 70,007,743 | -1,068,709 | 16.140 | 1,129.92 | 1,917,922,786 | 3.650 |
| 2020-06-26 | 71,076,452 | 122,804 | 15.900 | 1,130.12 | 1,917,447,786 | 3.707 |
| 2020-06-19 | 70,953,648 | 3,139,699 | 16.240 | 1,152.29 | 1,917,447,786 | 3.700 |
| 2020-06-12 | 67,813,949 | 5,424,404 | 16.080 | 1,090.45 | 1,895,935,194 | 3.577 |
| 2020-06-05 | 62,389,545 | -2,583,592 | 19.200 | 1,197.88 | 1,895,935,194 | 3.291 |
| 2020-05-29 | 64,973,137 | 1,201,797 | 17.000 | 1,104.54 | 1,895,457,194 | 3.428 |
| 2020-05-22 | 63,771,340 | -2,474,310 | 15.800 | 1,007.59 | 1,895,457,194 | 3.364 |
| 2020-05-15 | 66,245,650 | -1,850,698 | 15.820 | 1,048.01 | 1,890,609,398 | 3.504 |
| 2020-05-08 | 68,096,348 | 448,952 | 14.880 | 1,013.27 | 1,890,609,398 | 3.602 |
| 2020-04-29 | 67,647,396 | 191,050 | 13.840 | 936.24 | 1,886,473,390 | 3.586 |
| 2020-04-24 | 67,456,346 | -1,072,000 | 12.900 | 870.19 | 1,886,473,390 | 3.576 |
| 2020-04-17 | 68,528,346 | 717,100 | 12.860 | 881.27 | 1,882,629,309 | 3.640 |
| 2020-04-09 | 67,811,246 | -2,394,000 | 13.240 | 897.82 | 1,882,629,309 | 3.602 |
| 2020-04-03 | 70,205,246 | -4,726,951 | 12.120 | 850.89 | 1,882,629,309 | 3.729 |
| 2020-03-27 | 74,932,197 | 110,000 | 11.860 | 888.70 | 1,882,342,977 | 3.981 |
| 2020-03-20 | 74,822,197 | -779,997 | 11.880 | 888.89 | 1,882,342,977 | 3.975 |
| 2020-03-13 | 75,602,194 | -3,272,000 | 13.040 | 985.85 | 1,882,342,977 | 4.016 |
| 2020-03-06 | 78,874,194 | 251,691 | 18.080 | 1,426.05 | 1,882,342,977 | 4.190 |
| 2020-02-28 | 78,622,503 | 4,668,234 | 16.220 | 1,275.26 | 1,882,342,977 | 4.177 |
| 2020-02-21 | 73,954,269 | 4,335,080 | 17.500 | 1,294.20 | 1,882,342,977 | 3.929 |
| 2020-02-14 | 69,619,189 | -512,897 | 17.900 | 1,246.18 | 1,882,342,977 | 3.699 |
| 2020-02-07 | 70,132,086 | -4,639,322 | 19.060 | 1,336.72 | 1,882,342,977 | 3.726 |
| 2020-01-31 | 74,771,408 | 4,280,000 | 18.040 | 1,348.88 | 1,882,342,977 | 3.972 |
| 2020-01-24 | 70,491,408 | 672,017 | 17.600 | 1,240.65 | 1,880,214,650 | 3.749 |
| 2020-01-17 | 69,819,391 | -1,837,240 | 18.800 | 1,312.60 | 1,880,214,650 | 3.713 |
| 2020-01-10 | 71,656,631 | 1,702,444 | 17.460 | 1,251.12 | 1,880,214,650 | 3.811 |
| 2020-01-03 | 69,954,187 | 836,550 | 17.560 | 1,228.40 | 1,878,376,650 | 3.724 |
| 2019-12-27 | 69,117,637 | 142,896 | 18.240 | 1,260.71 | 1,875,939,454 | 3.684 |
| 2019-12-20 | 68,974,741 | 1,524,503 | 17.840 | 1,230.51 | 1,875,939,454 | 3.677 |
| 2019-12-13 | 67,450,238 | 122,831 | 18.640 | 1,257.27 | 1,873,167,454 | 3.601 |
| 2019-12-06 | 67,327,407 | 1,604,880 | 19.720 | 1,327.70 | 1,866,290,735 | 3.608 |
| 2019-11-29 | 65,722,527 | -2,219,865 | 18.900 | 1,242.16 | 1,863,491,972 | 3.527 |
| 2019-11-22 | 67,942,392 | 2,190,760 | 19.160 | 1,301.78 | 1,863,491,972 | 3.646 |
| 2019-11-15 | 65,751,632 | -1,518,251 | 18.000 | 1,183.53 | 1,863,491,972 | 3.528 |
| 2019-11-08 | 67,269,883 | 785,468 | 19.000 | 1,278.13 | 1,863,491,972 | 3.610 |
| 2019-11-01 | 66,484,415 | -9,538,880 | 19.000 | 1,263.20 | 1,863,491,972 | 3.568 |
| 2019-10-25 | 76,023,295 | 2,833,641 | 18.560 | 1,410.99 | 1,863,028,972 | 4.081 |
| 2019-10-18 | 73,189,654 | 4,996,008 | 16.220 | 1,187.14 | 1,863,028,972 | 3.929 |
| 2019-10-11 | 68,193,646 | 95,992 | 15.060 | 1,027.00 | 1,863,028,972 | 3.660 |
| 2019-10-04 | 68,097,654 | 3,913,113 | 14.840 | 1,010.57 | 1,863,028,972 | 3.655 |
| 2019-09-27 | 64,184,541 | 5,724,904 | 15.220 | 976.89 | 1,862,118,856 | 3.447 |
| 2019-09-20 | 58,459,637 | 3,981,920 | 17.540 | 1,025.38 | 1,862,118,856 | 3.139 |
| 2019-09-13 | 54,477,717 | 2,968,860 | 17.600 | 958.81 | 1,862,118,856 | 2.926 |
| 2019-09-06 | 51,508,857 | -502,880 | 18.180 | 936.43 | 1,862,118,856 | 2.766 |
| 2019-08-30 | 52,011,737 | 214,254 | 17.580 | 914.37 | 1,862,006,856 | 2.793 |
| 2019-08-23 | 51,797,483 | -841,980 | 17.840 | 924.07 | 1,862,006,856 | 2.782 |
| 2019-08-16 | 52,639,463 | 82,880 | 17.440 | 918.03 | 1,862,006,856 | 2.827 |
| 2019-08-09 | 52,556,583 | 1,371,120 | 17.760 | 933.40 | 1,862,006,856 | 2.823 |
| 2019-08-02 | 51,185,463 | -4,219,120 | 18.360 | 939.77 | 1,862,006,856 | 2.749 |
| 2019-07-26 | 55,404,583 | -2,367,880 | 17.720 | 981.77 | 1,859,833,576 | 2.979 |
| 2019-07-19 | 57,772,463 | 471,992 | 18.300 | 1,057.24 | 1,859,833,576 | 3.106 |
| 2019-07-12 | 57,300,471 | -5,718 | 19.020 | 1,089.85 | 1,859,833,576 | 3.081 |
| 2019-07-05 | 57,306,189 | -61,120 | 19.520 | 1,118.62 | 1,859,833,576 | 3.081 |
| 2019-06-28 | 57,367,309 | -247,154 | 19.620 | 1,125.55 | 1,857,742,291 | 3.088 |
| 2019-06-21 | 57,614,463 | 1,059,992 | 19.340 | 1,114.26 | 1,857,742,291 | 3.101 |
| 2019-06-14 | 56,554,471 | -241,992 | 18.880 | 1,067.75 | 1,857,742,291 | 3.044 |
| 2019-06-06 | 56,796,463 | -837,120 | 16.700 | 948.50 | 1,857,742,291 | 3.057 |
| 2019-05-31 | 57,633,583 | -1,748,606 | 16.940 | 976.31 | 1,857,742,291 | 3.102 |
| 2019-05-24 | 59,382,189 | -2,971,317 | 17.020 | 1,010.68 | 1,855,454,536 | 3.200 |
| 2019-05-17 | 62,353,506 | -1,500,115 | 18.260 | 1,138.58 | 1,855,454,536 | 3.361 |
| 2019-05-10 | 63,853,621 | -2,184,881 | 18.440 | 1,177.46 | 1,855,454,536 | 3.441 |
| 2019-05-03 | 66,038,502 | -2,156,456 | 19.900 | 1,314.17 | 1,855,454,536 | 3.559 |
| 2019-04-26 | 68,194,958 | -530,800 | 19.420 | 1,324.35 | 1,853,970,128 | 3.678 |
| 2019-04-18 | 68,725,758 | -2,925,334 | 20.600 | 1,415.75 | 1,853,970,128 | 3.707 |
| 2019-04-12 | 71,651,092 | -12,361,244 | 21.500 | 1,540.50 | 1,851,899,043 | 3.869 |
| 2019-04-04 | 84,012,336 | -949,238 | 15.300 | 1,285.39 | 1,838,061,804 | 4.571 |
| 2019-03-29 | 84,961,574 | 619,659 | 14.820 | 1,259.13 | 1,837,212,687 | 4.624 |
| 2019-03-22 | 84,341,915 | -898,880 | 15.080 | 1,271.88 | 1,837,212,687 | 4.591 |
| 2019-03-15 | 85,240,795 | 1,845,800 | 14.480 | 1,234.29 | 1,837,212,687 | 4.640 |
| 2019-03-08 | 83,394,995 | 499,680 | 13.940 | 1,162.53 | 1,837,212,687 | 4.539 |
| 2019-03-01 | 82,895,315 | -3,802,955 | 15.320 | 1,269.96 | 1,837,212,687 | 4.512 |
| 2019-02-22 | 86,698,270 | 538,000 | 14.200 | 1,231.12 | 1,837,212,687 | 4.719 |
| 2019-02-15 | 86,160,270 | 3,800,012 | 14.380 | 1,238.98 | 1,837,212,687 | 4.690 |
| 2019-02-08 | 82,360,258 | -722,000 | 12.180 | 1,003.15 | 1,837,212,687 | 4.483 |
| 2019-02-01 | 83,082,258 | -924,000 | 12.120 | 1,006.96 | 1,837,212,687 | 4.522 |
| 2019-01-25 | 84,006,258 | -314,000 | 11.580 | 972.79 | 1,835,363,077 | 4.577 |
| 2019-01-18 | 84,320,258 | -104,000 | 11.720 | 988.23 | 1,835,363,077 | 4.594 |
| 2019-01-11 | 84,424,258 | 8,588,000 | 11.180 | 943.86 | 1,835,363,077 | 4.600 |
| 2019-01-04 | 75,836,258 | 1,607,867 | 10.700 | 811.45 | 1,835,363,077 | 4.132 |
| 2018-12-28 | 74,228,391 | -1,062,000 | 10.360 | 769.01 | 1,833,574,077 | 4.048 |
| 2018-12-21 | 75,290,391 | 3,794,619 | 10.440 | 786.03 | 1,833,574,077 | 4.106 |
| 2018-12-14 | 71,495,772 | 2,550,000 | 11.800 | 843.65 | 1,833,574,077 | 3.899 |
| 2018-12-07 | 68,945,772 | 2,148,800 | 12.120 | 835.62 | 1,833,574,077 | 3.760 |
| 2018-11-30 | 66,796,972 | 4,592,000 | 13.600 | 908.44 | 1,833,574,077 | 3.643 |
| 2018-11-23 | 62,204,972 | 1,856,000 | 13.760 | 855.94 | 1,832,767,212 | 3.394 |
| 2018-11-16 | 60,348,972 | 799,923 | 14.320 | 864.20 | 1,832,767,212 | 3.293 |
| 2018-11-09 | 59,549,049 | -795,923 | 12.840 | 764.61 | 1,832,767,212 | 3.249 |
| 2018-11-02 | 60,344,972 | -4,547,424 | 13.700 | 826.73 | 1,832,767,212 | 3.293 |
| 2018-10-26 | 64,892,396 | -3,530,576 | 12.020 | 780.01 | 1,832,605,552 | 3.541 |
| 2018-10-19 | 68,422,972 | -3,483,405 | 11.760 | 804.65 | 1,836,997,552 | 3.725 |
| 2018-10-12 | 71,906,377 | -5,563,179 | 11.860 | 852.81 | 1,833,960,072 | 3.921 |
| 2018-10-05 | 77,469,556 | 978,000 | 14.200 | 1,100.07 | 1,833,860,072 | 4.224 |
| 2018-09-28 | 76,491,556 | 4,028,000 | 13.220 | 1,011.22 | 1,833,856,072 | 4.171 |
| 2018-09-21 | 72,463,556 | 3,328,000 | 17.000 | 1,231.88 | 1,833,270,111 | 3.953 |
| 2018-09-14 | 69,135,556 | 440,000 | 15.260 | 1,055.01 | 1,834,880,111 | 3.768 |
| 2018-09-07 | 68,695,556 | -1,496,027 | 15.800 | 1,085.39 | 1,834,603,779 | 3.744 |
| 2018-08-31 | 70,191,583 | 9,496,027 | 16.900 | 1,186.24 | 1,834,603,779 | 3.826 |
| 2018-08-24 | 60,695,556 | 5,015,015 | 15.160 | 920.14 | 1,834,575,779 | 3.308 |
| 2018-08-17 | 55,680,541 | 1,369,000 | 12.780 | 711.60 | 1,834,575,779 | 3.035 |
| 2018-08-10 | 54,311,541 | -1,662,959 | 17.820 | 967.83 | 1,834,575,779 | 2.960 |
| 2018-08-03 | 55,974,500 | 4,778,000 | 16.200 | 906.79 | 1,834,575,779 | 3.051 |
| 2018-07-27 | 51,196,500 | 796,000 | 19.980 | 1,022.91 | 1,833,605,949 | 2.792 |
| 2018-07-20 | 50,400,500 | 3,798,000 | 20.200 | 1,018.09 | 1,833,605,949 | 2.749 |
| 2018-07-13 | 46,602,500 | 3,530,000 | 21.550 | 1,004.28 | 1,833,605,949 | 2.542 |
| 2018-07-06 | 43,072,500 | -4,316,000 | 19.000 | 818.38 | 1,833,605,949 | 2.349 |
| 2018-06-29 | 47,388,500 | -7,665 | 21.700 | 1,028.33 | 1,833,285,795 | 2.585 |
| 2018-06-22 | 47,396,165 | -628,335 | 23.600 | 1,118.55 | 1,833,285,795 | 2.585 |
| 2018-06-15 | 48,024,500 | 2,410,500 | 21.650 | 1,039.73 | 1,833,285,795 | 2.620 |
| 2018-06-08 | 45,614,000 | -1,080,418 | 25.650 | 1,170.00 | 1,757,890,795 | 2.595 |
| 2018-06-01 | 46,694,418 | 19,282,000 | 28.550 | 1,333.13 | 1,742,867,107 | 2.679 |
| 2018-05-25 | 27,412,418 | 5,796,000 | 29.750 | 815.52 | 1,741,678,561 | 1.574 |
| 2018-05-18 | 21,616,418 | -2,844,000 | 30.850 | 666.87 | 1,741,678,561 | 1.241 |
| 2018-05-11 | 24,460,418 | -1,224,000 | 27.050 | 661.65 | 1,741,678,561 | 1.404 |
| 2018-05-04 | 25,684,418 | -1,647,665 | 26.450 | 679.35 | 1,741,678,561 | 1.475 |
| 2018-04-27 | 27,332,083 | -830,000 | 26.550 | 725.67 | 1,739,361,324 | 1.571 |
| 2018-04-20 | 28,162,083 | -440,335 | 25.550 | 719.54 | 1,739,361,324 | 1.619 |
| 2018-04-13 | 28,602,418 | 224,000 | 26.500 | 757.96 | 1,739,361,324 | 1.644 |
| 2018-04-06 | 28,378,418 | -675,582 | 26.500 | 752.03 | 1,739,361,324 | 1.632 |
| 2018-03-29 | 29,054,000 | 2,936,000 | 25.100 | 729.26 | 1,739,096,963 | 1.671 |
| 2018-03-23 | 26,118,000 | -1,988,000 | 23.800 | 621.61 | 1,739,096,963 | 1.502 |
| 2018-03-16 | 28,106,000 | 5,606,335 | 27.350 | 768.70 | 1,739,096,963 | 1.616 |
| 2018-03-09 | 22,499,665 | -1,698,335 | 28.600 | 643.49 | 1,739,096,963 | 1.294 |
| 2018-03-02 | 24,198,000 | -1,314,000 | 24.000 | 580.75 | 1,739,096,963 | 1.391 |
| 2018-02-23 | 25,512,000 | 884,000 | 24.950 | 636.52 | 1,739,096,963 | 1.467 |
| 2018-02-15 | 24,628,000 | 3,258,640 | 23.500 | 578.76 | 1,739,096,963 | 1.416 |
| 2018-02-09 | 21,369,360 | 3,987,695 | 18.800 | 401.74 | 1,739,096,963 | 1.229 |
| 2018-02-02 | 17,381,665 | 1,634,000 | 25.950 | 451.05 | 1,739,096,963 | 0.999 |
| 2018-01-26 | 15,747,665 | 1,670,000 | 30.800 | 485.03 | 1,738,334,453 | 0.906 |
| 2018-01-19 | 14,077,665 | -3,484,000 | 23.900 | 336.46 | 1,738,334,453 | 0.810 |
| 2018-01-12 | 17,561,665 | -6,158,000 | 22.750 | 399.53 | 1,738,334,453 | 1.010 |
| 2018-01-05 | 23,719,665 | -338,000 | 26.000 | 616.71 | 1,736,286,436 | 1.366 |
| 2017-12-29 | 24,057,665 | -38,000 | 19.980 | 480.67 | 1,730,959,650 | 1.390 |
| 2017-12-22 | 24,095,665 | -280,000 | 21.300 | 513.24 | 1,730,959,650 | 1.392 |
| 2017-12-15 | 24,375,665 | 408,000 | 13.920 | 339.31 | 1,730,959,650 | 1.408 |
| 2017-12-08 | 23,967,665 | 1,849,665 | 10.500 | 251.66 | 1,730,959,650 | 1.385 |
| 2017-12-01 | 22,118,000 | 952,000 | 9.860 | 218.08 | 1,730,959,650 | 1.278 |
| 2017-11-24 | 21,166,000 | 2,412,000 | 8.970 | 189.86 | 1,730,239,610 | 1.223 |
| 2017-11-17 | 18,754,000 | 4,212,000 | 8.910 | 167.10 | 1,730,239,610 | 1.084 |
| 2017-11-10 | 14,542,000 | 2,672,000 | 9.700 | 141.06 | 1,730,239,610 | 0.840 |
| 2017-11-03 | 11,870,000 | 470,000 | 9.960 | 118.23 | 1,730,239,610 | 0.686 |
| 2017-10-27 | 11,400,000 | -4,134,000 | 9.490 | 108.19 | 1,728,313,193 | 0.660 |
| 2017-10-20 | 15,534,000 | 4,856,000 | 9.790 | 152.08 | 1,728,313,193 | 0.899 |
| 2017-10-13 | 10,678,000 | 1,400,000 | 10.340 | 110.41 | 1,728,313,193 | 0.618 |
| 2017-10-06 | 9,278,000 | 86,000 | 8.100 | 75.15 | 1,728,313,193 | 0.537 |
| 2017-09-29 | 9,192,000 | 135,334 | 7.460 | 68.57 | 1,723,007,202 | 0.533 |
| 2017-09-22 | 9,056,666 | -278,000 | 8.260 | 74.81 | 1,723,007,202 | 0.526 |
| 2017-09-15 | 9,334,666 | -963,334 | 8.550 | 79.81 | 1,723,007,202 | 0.542 |
| 2017-09-08 | 10,298,000 | -840,000 | 8.880 | 91.45 | 1,723,007,202 | 0.598 |
| 2017-09-01 | 11,138,000 | 857,641 | 7.200 | 80.19 | 1,723,007,202 | 0.646 |
| 2017-08-25 | 10,280,359 | -352,593 | 4.710 | 48.42 | 1,720,022,305 | 0.598 |
| 2017-08-18 | 10,632,952 | -104 | 4.340 | 46.15 | 1,720,022,305 | 0.618 |
| 2017-08-11 | 10,633,056 | 456,360 | 4.000 | 42.53 | 1,720,022,305 | 0.618 |
| 2017-08-04 | 10,176,696 | 506,000 | 4.320 | 43.96 | 1,720,022,305 | 0.592 |
| 2017-07-28 | 9,670,696 | -32,000 | 4.160 | 40.23 | 1,718,456,695 | 0.563 |
| 2017-07-21 | 9,702,696 | 120,000 | 4.560 | 44.24 | 1,718,456,695 | 0.565 |
| 2017-07-14 | 9,582,696 | 2,530,000 | 4.860 | 46.57 | 1,718,456,695 | 0.558 |
| 2017-07-07 | 7,052,696 | -1,320,264 | 4.490 | 31.67 | 1,714,681,997 | 0.411 |
| 2017-06-30 | 8,372,960 | 630,000 | 4.220 | 35.33 | 1,714,681,997 | 0.488 |
| 2017-06-23 | 7,742,960 | -428,000 | 4.110 | 31.82 | 1,710,865,631 | 0.453 |
| 2017-06-16 | 8,170,960 | 3,154,000 | 3.770 | 30.80 | 1,710,865,631 | 0.478 |
| 2017-06-09 | 5,016,960 | 2,610,000 | 4.080 | 20.47 | 1,710,865,631 | 0.293 |
| 2017-06-02 | 2,406,960 | 444,000 | 3.430 | 8.26 | 1,710,865,631 | 0.141 |
| 2017-05-26 | 1,962,960 | 428,000 | 3.200 | 6.28 | 1,710,775,631 | 0.115 |
| 2017-05-19 | 1,534,960 | 492,000 | 3.530 | 5.42 | 1,710,775,631 | 0.090 |
| 2017-05-12 | 1,042,960 | 181,422 | 3.480 | 3.63 | 1,708,886,761 | 0.061 |
| 2017-05-05 | 861,538 | 477,840 | 3.540 | 3.05 | 1,708,886,761 | 0.050 |
| 2017-04-28 | 383,698 | 383,698 | 3.460 | 1.33 | 1,707,417,101 | 0.022 |
| 2017-04-21 | 0 | 0 | 3.560 | 0.00 | 1,707,417,101 | 0.000 |
| 2017-04-13 | 0 | 0 | 4.110 | 0.00 | 1,707,417,101 | 0.000 |
| 2017-04-07 | 0 | 0 | 4.230 | 0.00 | 1,707,417,101 | 0.000 |
| 2017-03-31 | 0 | -446,000 | 4.200 | 0.00 | 1,700,135,876 | 0.000 |
| 2017-03-24 | 446,000 | 446,000 | 4.330 | 1.93 | 1,694,659,702 | 0.026 |
| 2017-03-17 | 0 | 5.210 | 0.00 | 1,694,659,702 | 0.000 |
Copyright & disclaimer, Privacy policy