Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0612 % |
|---|---|
| 2025-11-10 | -59.60 |
| 2025-11-07 | -59.60 |
| 2025-11-06 | -59.60 |
| 2025-11-05 | -59.60 |
| 2025-11-04 | -59.60 |
| 2025-11-03 | -59.60 |
| 2025-10-31 | -59.60 |
| 2025-10-30 | -59.60 |
| 2025-10-28 | -59.60 |
| 2025-10-27 | -59.60 |
| 2025-10-24 | -59.60 |
| 2025-10-23 | -59.60 |
| 2025-10-22 | -59.60 |
| 2025-10-21 | -59.60 |
| 2025-10-20 | -59.60 |
| 2025-10-17 | -59.60 |
| 2025-10-16 | -59.60 |
| 2025-10-15 | -59.60 |
| 2025-10-14 | -59.60 |
| 2025-10-13 | -59.60 |
| 2025-10-10 | -59.60 |
| 2025-10-09 | -59.60 |
| 2025-10-08 | -59.60 |
| 2025-10-06 | -59.60 |
| 2025-10-03 | -59.60 |
| 2025-10-02 | -59.60 |
| 2025-09-30 | -59.60 |
| 2025-09-29 | -59.60 |
| 2025-09-26 | -59.60 |
| 2025-09-25 | -59.60 |
| 2025-09-24 | -59.60 |
| 2025-09-23 | -59.60 |
| 2025-09-22 | -59.60 |
| 2025-09-19 | -59.60 |
| 2025-09-18 | -59.60 |
| 2025-09-17 | -59.60 |
| 2025-09-16 | -59.60 |
| 2025-09-15 | -59.60 |
| 2025-09-12 | -59.60 |
| 2025-09-11 | -59.60 |
| 2025-09-10 | -59.60 |
| 2025-09-09 | -59.60 |
| 2025-09-08 | -59.60 |
| 2025-09-05 | -59.60 |
| 2025-09-04 | -59.60 |
| 2025-09-03 | -59.60 |
| 2025-09-02 | -59.60 |
| 2025-09-01 | -59.60 |
| 2025-08-29 | -59.60 |
| 2025-08-28 | -59.60 |
| 2025-08-27 | -59.60 |
| 2025-08-26 | -59.60 |
| 2025-08-25 | -59.60 |
| 2025-08-22 | -59.60 |
| 2025-08-21 | -59.60 |
| 2025-08-20 | -59.60 |
| 2025-08-19 | -59.60 |
| 2025-08-18 | -59.60 |
| 2025-08-15 | -59.60 |
| 2025-08-14 | -59.60 |
| 2025-08-13 | -59.60 |
| 2025-08-12 | -59.60 |
| 2025-08-11 | -59.60 |
| 2025-08-08 | -59.60 |
| 2025-08-07 | -59.60 |
| 2025-08-06 | -59.60 |
| 2025-08-05 | -59.60 |
| 2025-08-04 | -59.60 |
| 2025-08-01 | -59.60 |
| 2025-07-31 | -59.60 |
| 2025-07-30 | -59.60 |
| 2025-07-29 | -59.60 |
| 2025-07-28 | -59.60 |
| 2025-07-25 | -59.60 |
| 2025-07-24 | -59.60 |
| 2025-07-23 | -59.60 |
| 2025-07-22 | -59.60 |
| 2025-07-21 | -59.60 |
| 2025-07-18 | -59.60 |
| 2025-07-17 | -59.60 |
| 2025-07-16 | -59.60 |
| 2025-07-15 | -59.60 |
| 2025-07-14 | -59.60 |
| 2025-07-11 | -59.60 |
| 2025-07-10 | -59.60 |
| 2025-07-09 | -59.60 |
| 2025-07-08 | -59.60 |
| 2025-07-07 | -59.60 |
| 2025-07-04 | -59.60 |
| 2025-07-03 | -59.60 |
| 2025-07-02 | -59.60 |
| 2025-06-30 | -59.60 |
| 2025-06-27 | -59.60 |
| 2025-06-26 | -67.44 |
| 2025-06-25 | -67.44 |
| 2025-06-24 | -71.66 |
| 2025-06-23 | -50.56 |
| 2025-06-20 | -41.52 |
| 2025-06-19 | -41.52 |
| 2025-06-18 | -38.50 |
| 2025-06-17 | -38.50 |
| 2025-06-16 | -37.30 |
| 2025-06-13 | -45.13 |
| 2025-06-12 | -42.72 |
| 2025-06-11 | -41.52 |
| 2025-06-10 | -44.53 |
| 2025-06-09 | -36.09 |
| 2025-06-06 | -28.85 |
| 2025-06-05 | -27.65 |
| 2025-06-04 | -21.62 |
| 2025-06-03 | -7.15 |
| 2025-06-02 | -47.54 |
| 2025-05-30 | -50.56 |
| 2025-05-29 | -46.94 |
| 2025-05-28 | -55.99 |
| 2025-05-27 | -65.63 |
| 2025-05-26 | -68.65 |
| 2025-05-23 | -70.94 |
| 2025-05-22 | -71.78 |
| 2025-05-21 | -73.95 |
| 2025-05-20 | -73.35 |
| 2025-05-19 | -73.23 |
| 2025-05-16 | -73.23 |
| 2025-05-15 | -73.71 |
| 2025-05-14 | -72.51 |
| 2025-05-13 | -73.47 |
| 2025-05-12 | -72.14 |
| 2025-05-09 | -72.27 |
| 2025-05-08 | -72.51 |
| 2025-05-07 | -72.63 |
| 2025-05-06 | -72.63 |
| 2025-05-02 | -72.27 |
| 2025-04-30 | -71.78 |
| 2025-04-29 | -71.54 |
| 2025-04-28 | -72.14 |
| 2025-04-25 | -72.14 |
| 2025-04-24 | -72.27 |
| 2025-04-23 | -72.51 |
| 2025-04-22 | -72.27 |
| 2025-04-17 | -71.90 |
| 2025-04-16 | -72.27 |
| 2025-04-15 | -71.66 |
| 2025-04-14 | -71.18 |
| 2025-04-11 | -74.44 |
| 2025-04-10 | -74.80 |
| 2025-04-09 | -76.37 |
| 2025-04-08 | -76.12 |
| 2025-04-07 | -76.97 |
| 2025-04-03 | -74.92 |
| 2025-04-02 | -75.52 |
| 2025-04-01 | -73.71 |
| 2025-03-31 | -74.80 |
| 2025-03-28 | -76.37 |
| 2025-03-27 | -75.88 |
| 2025-03-26 | -75.52 |
| 2025-03-25 | -75.16 |
| 2025-03-24 | -74.19 |
| 2025-03-21 | -76.37 |
| 2025-03-20 | -76.61 |
| 2025-03-19 | -75.16 |
| 2025-03-18 | -74.68 |
| 2025-03-17 | -76.24 |
| 2025-03-14 | -75.64 |
| 2025-03-13 | -75.88 |
| 2025-03-12 | -71.30 |
| 2025-03-11 | -75.16 |
| 2025-03-10 | -77.57 |
| 2025-03-07 | -78.90 |
| 2025-03-06 | -78.54 |
| 2025-03-05 | -78.78 |
| 2025-03-04 | -79.62 |
| 2025-03-03 | -80.71 |
| 2025-02-28 | -79.74 |
| 2025-02-27 | -79.86 |
| 2025-02-26 | -79.86 |
| 2025-02-25 | -79.14 |
| 2025-02-24 | -79.14 |
| 2025-02-21 | -78.78 |
| 2025-02-20 | -78.42 |
| 2025-02-19 | -78.29 |
| 2025-02-18 | -78.54 |
| 2025-02-17 | -78.78 |
| 2025-02-14 | -78.05 |
| 2025-02-13 | -77.21 |
| 2025-02-12 | -78.78 |
| 2025-02-11 | -78.54 |
| 2025-02-10 | -78.29 |
| 2025-02-07 | -76.85 |
| 2025-02-06 | -73.95 |
| 2025-02-05 | -72.51 |
| 2025-02-04 | -72.27 |
| 2025-02-03 | -70.94 |
| 2025-01-28 | -71.66 |
| 2025-01-27 | -72.51 |
| 2025-01-24 | -70.94 |
| 2025-01-23 | -71.18 |
| 2025-01-22 | -70.22 |
| 2025-01-21 | -70.46 |
| 2025-01-20 | -72.14 |
| 2025-01-17 | -72.75 |
| 2025-01-16 | -77.81 |
| 2025-01-15 | -76.97 |
| 2025-01-14 | -73.71 |
| 2025-01-13 | -86.86 |
| 2025-01-10 | -87.94 |
| 2025-01-09 | -86.74 |
| 2025-01-08 | -86.74 |
| 2025-01-07 | -86.25 |
| 2025-01-06 | -86.01 |
| 2025-01-03 | -85.53 |
| 2025-01-02 | -85.05 |
| 2024-12-31 | -85.29 |
| 2024-12-30 | -85.29 |
| 2024-12-27 | -84.56 |
| 2024-12-24 | -84.81 |
| 2024-12-23 | -84.81 |
| 2024-12-20 | -84.08 |
| 2024-12-19 | -84.32 |
| 2024-12-18 | -84.32 |
| 2024-12-17 | -83.96 |
| 2024-12-16 | -83.24 |
| 2024-12-13 | -83.24 |
| 2024-12-12 | -83.24 |
| 2024-12-11 | -83.00 |
| 2024-12-10 | -82.51 |
| 2024-12-09 | -83.36 |
| 2024-12-06 | -83.60 |
| 2024-12-05 | -85.17 |
| 2024-12-04 | -85.29 |
| 2024-12-03 | -83.36 |
| 2024-12-02 | -83.36 |
| 2024-11-29 | -84.93 |
| 2024-11-28 | -85.53 |
| 2024-11-27 | -85.41 |
| 2024-11-26 | -85.17 |
| 2024-11-25 | -84.93 |
| 2024-11-22 | -84.56 |
| 2024-11-21 | -84.44 |
| 2024-11-20 | -83.96 |
| 2024-11-19 | -83.36 |
| 2024-11-18 | -84.56 |
| 2024-11-15 | -84.81 |
| 2024-11-14 | -84.56 |
| 2024-11-13 | -83.96 |
| 2024-11-12 | -83.12 |
| 2024-11-11 | -82.27 |
| 2024-11-08 | -85.29 |
| 2024-11-07 | -86.13 |
| 2024-11-06 | -84.69 |
| 2024-11-05 | -74.56 |
| 2024-11-04 | -74.92 |
| 2024-11-01 | -74.68 |
| 2024-10-31 | -73.83 |
| 2024-10-30 | -73.47 |
| 2024-10-29 | -74.56 |
| 2024-10-28 | -73.95 |
| 2024-10-25 | -68.04 |
| 2024-10-24 | -68.65 |
| 2024-10-23 | -66.84 |
| 2024-10-22 | -68.04 |
| 2024-10-21 | -67.44 |
| 2024-10-18 | -65.63 |
| 2024-10-17 | -68.04 |
| 2024-10-16 | -65.03 |
| 2024-10-15 | -63.82 |
| 2024-10-14 | -65.03 |
| 2024-10-10 | -60.21 |
| 2024-10-09 | -60.81 |
| 2024-10-08 | -56.59 |
| 2024-10-07 | -50.56 |
| 2024-10-04 | -53.57 |
| 2024-10-03 | -61.41 |
| 2024-10-02 | -59.60 |
| 2024-09-30 | -59.00 |
| 2024-09-27 | -59.00 |
| 2024-09-26 | -60.81 |
| 2024-09-25 | -61.41 |
| 2024-09-24 | -65.63 |
| 2024-09-23 | -59.00 |
| 2024-09-20 | -59.60 |
| 2024-09-19 | -60.81 |
| 2024-09-17 | -75.88 |
| 2024-09-16 | -77.33 |
| 2024-09-13 | -76.73 |
| 2024-09-12 | -76.73 |
| 2024-09-11 | -77.21 |
| 2024-09-10 | -75.88 |
| 2024-09-09 | -75.16 |
| 2024-09-05 | -73.47 |
| 2024-09-04 | -73.23 |
| 2024-09-03 | -74.44 |
| 2024-09-02 | -72.14 |
| 2024-08-30 | -72.14 |
| 2024-08-29 | -71.66 |
| 2024-08-28 | -71.54 |
| 2024-08-27 | -71.18 |
| 2024-08-26 | -72.51 |
| 2024-08-23 | -73.35 |
| 2024-08-22 | -75.04 |
| 2024-08-21 | -75.04 |
| 2024-08-20 | -71.30 |
| 2024-08-19 | -67.44 |
| 2024-08-16 | -70.09 |
| 2024-08-15 | -66.24 |
| 2024-08-14 | -65.03 |
| 2024-08-13 | -65.03 |
| 2024-08-12 | -63.82 |
| 2024-08-09 | -63.22 |
| 2024-08-08 | -63.22 |
| 2024-08-07 | -63.82 |
| 2024-08-06 | -63.22 |
| 2024-08-05 | -62.62 |
| 2024-08-02 | -62.02 |
| 2024-08-01 | -62.02 |
| 2024-07-31 | -62.02 |
| 2024-07-30 | -62.02 |
| 2024-07-29 | -61.41 |
| 2024-07-26 | -62.02 |
| 2024-07-25 | -62.02 |
| 2024-07-24 | -61.41 |
| 2024-07-23 | -60.21 |
| 2024-07-22 | -59.00 |
| 2024-07-19 | -59.60 |
| 2024-07-18 | -58.40 |
| 2024-07-17 | -58.40 |
| 2024-07-16 | -59.00 |
| 2024-07-15 | -57.79 |
| 2024-07-12 | -57.79 |
| 2024-07-11 | -59.60 |
| 2024-07-10 | -57.79 |
| 2024-07-09 | -57.79 |
| 2024-07-08 | -59.00 |
| 2024-07-05 | -59.00 |
| 2024-07-04 | -58.40 |
| 2024-07-03 | -59.60 |
| 2024-07-02 | -60.81 |
| 2024-06-28 | -59.00 |
| 2024-06-27 | -57.19 |
| 2024-06-26 | -55.99 |
| 2024-06-25 | -54.78 |
| 2024-06-24 | -54.18 |
| 2024-06-21 | -55.38 |
| 2024-06-20 | -55.99 |
| 2024-06-19 | -54.78 |
| 2024-06-18 | -48.15 |
| 2024-06-17 | -42.72 |
| 2024-06-14 | -38.50 |
| 2024-06-13 | -36.09 |
| 2024-06-12 | -36.09 |
| 2024-06-11 | -37.30 |
| 2024-06-07 | -32.47 |
| 2024-06-06 | -43.32 |
| 2024-06-05 | -45.13 |
| 2024-06-04 | -40.91 |
| 2024-06-03 | -39.71 |
| 2024-05-31 | -38.50 |
| 2024-05-30 | -36.09 |
| 2024-05-29 | -26.44 |
| 2024-05-28 | -19.21 |
| 2024-05-27 | -18.00 |
| 2024-05-24 | -18.00 |
| 2024-05-23 | -24.03 |
| 2024-05-22 | -22.82 |
| 2024-05-21 | -3.53 |
| 2024-05-20 | 1.29 |
| 2024-05-17 | -18.00 |
| 2024-05-16 | -18.00 |
| 2024-05-14 | -43.32 |
| 2024-05-13 | -49.96 |
| 2024-05-10 | -56.59 |
| 2024-05-09 | -56.59 |
| 2024-05-08 | -60.81 |
| 2024-05-07 | -62.02 |
| 2024-05-06 | -56.59 |
| 2024-05-03 | -52.97 |
| 2024-05-02 | -47.54 |
| 2024-04-30 | -49.35 |
| 2024-04-29 | -45.13 |
| 2024-04-26 | -48.75 |
| 2024-04-25 | -48.15 |
| 2024-04-24 | -50.56 |
| 2024-04-23 | -45.74 |
| 2024-04-22 | -42.72 |
| 2024-04-19 | -46.34 |
| 2024-04-18 | -40.31 |
| 2024-04-17 | -39.71 |
| 2024-04-16 | -39.71 |
| 2024-04-15 | -37.30 |
| 2024-04-12 | -32.47 |
| 2024-04-11 | -31.27 |
| 2024-04-10 | -26.44 |
| 2024-04-09 | -16.80 |
| 2024-04-08 | -15.59 |
| 2024-04-05 | -22.82 |
| 2024-04-03 | -21.62 |
| 2024-04-02 | -15.59 |
| 2024-03-28 | -8.35 |
| 2024-03-27 | -8.35 |
| 2024-03-26 | -3.53 |
| 2024-03-25 | -3.53 |
| 2024-03-22 | -4.74 |
| 2024-03-21 | 2.50 |
| 2024-03-20 | 2.50 |
| 2024-03-19 | 6.12 |
| 2024-03-18 | 1.29 |
| 2024-03-15 | 13.35 |
| 2024-03-14 | 13.35 |
| 2024-03-13 | 16.97 |
| 2024-03-12 | 18.17 |
| 2024-03-11 | 25.41 |
| 2024-03-08 | 25.41 |
| 2024-03-07 | 23.00 |
| 2024-03-06 | 24.20 |
| 2024-03-05 | 27.82 |
| 2024-03-04 | 29.03 |
| 2024-03-01 | 26.62 |
| 2024-02-29 | 23.00 |
| 2024-02-28 | 25.41 |
| 2024-02-27 | 32.64 |
| 2024-02-26 | 73.64 |
| 2024-02-23 | 64.00 |
| 2024-02-22 | 62.79 |
| 2024-02-21 | 64.00 |
| 2024-02-20 | 65.20 |
| 2024-02-19 | 65.20 |
| 2024-02-16 | 59.17 |
| 2024-02-15 | 65.20 |
| 2024-02-14 | 71.23 |
| 2024-02-09 | 70.03 |
| 2024-02-08 | 67.62 |
| 2024-02-07 | 61.59 |
| 2024-02-06 | 53.14 |
| 2024-02-05 | 67.62 |
| 2024-02-02 | 64.00 |
| 2024-02-01 | 42.29 |
| 2024-01-31 | 31.44 |
| 2024-01-30 | 27.82 |
| 2024-01-29 | 41.09 |
| 2024-01-26 | 32.64 |
| 2024-01-25 | 35.06 |
| 2024-01-24 | 43.50 |
| 2024-01-23 | 33.85 |
| 2024-01-22 | 29.03 |
| 2024-01-19 | 20.59 |
| 2024-01-18 | 43.50 |
| 2024-01-17 | 24.20 |
| 2024-01-16 | 8.53 |
| 2024-01-15 | 61.59 |
| 2024-01-12 | 60.38 |
| 2024-01-11 | 72.44 |
| 2024-01-10 | 94.14 |
| 2024-01-09 | 111.03 |
| 2024-01-08 | 106.20 |
| 2024-01-05 | 102.59 |
| 2024-01-04 | 100.17 |
| 2024-01-03 | 79.67 |
| 2024-01-02 | 97.76 |
| 2023-12-29 | 103.79 |
| 2023-12-28 | 91.73 |
| 2023-12-27 | 65.20 |
| 2023-12-22 | 62.79 |
| 2023-12-21 | 67.62 |
| 2023-12-20 | 42.29 |
| 2023-12-19 | 4.91 |
| 2023-12-18 | 6.12 |
| 2023-12-15 | 19.38 |
| 2023-12-14 | 16.97 |
| 2023-12-13 | 15.76 |
| 2023-12-12 | 15.76 |
| 2023-12-11 | 13.35 |
| 2023-12-08 | 18.17 |
| 2023-12-07 | 14.56 |
| 2023-12-06 | -9.56 |
| 2023-12-05 | -11.97 |
| 2023-12-04 | 9.73 |
| 2023-12-01 | 19.38 |
| 2023-11-30 | 27.82 |
| 2023-11-29 | 27.82 |
| 2023-11-28 | 36.26 |
| 2023-11-27 | 42.29 |
| 2023-11-24 | 51.94 |
| 2023-11-23 | 44.70 |
| 2023-11-22 | 47.12 |
| 2023-11-21 | 49.53 |
| 2023-11-20 | 53.14 |
| 2023-11-17 | 45.91 |
| 2023-11-16 | 41.09 |
| 2023-11-15 | 41.09 |
| 2023-11-14 | 41.09 |
| 2023-11-13 | 44.70 |
| 2023-11-10 | 43.50 |
| 2023-11-09 | 45.91 |
| 2023-11-08 | 41.09 |
| 2023-11-07 | 49.53 |
| 2023-11-06 | 55.56 |
| 2023-11-03 | 56.76 |
| 2023-11-02 | 51.94 |
| 2023-11-01 | 47.12 |
| 2023-10-31 | 39.88 |
| 2023-10-30 | 51.94 |
| 2023-10-27 | 68.82 |
| 2023-10-26 | 70.03 |
| 2023-10-25 | 70.03 |
| 2023-10-24 | 71.23 |
| 2023-10-20 | 80.88 |
| 2023-10-19 | 66.41 |
| 2023-10-18 | 74.85 |
| 2023-10-17 | 76.06 |
| 2023-10-16 | 76.06 |
| 2023-10-13 | 78.47 |
| 2023-10-12 | 85.70 |
| 2023-10-11 | 82.09 |
| 2023-10-10 | 80.88 |
| 2023-10-09 | 97.76 |
| 2023-10-06 | 79.67 |
| 2023-10-05 | 78.47 |
| 2023-10-04 | 90.53 |
| 2023-10-03 | 90.53 |
| 2023-09-29 | 79.67 |
| 2023-09-28 | 65.20 |
| 2023-09-27 | 68.82 |
| 2023-09-26 | 67.62 |
| 2023-09-25 | 72.44 |
| 2023-09-22 | 67.62 |
| 2023-09-21 | 71.23 |
| 2023-09-20 | 76.06 |
| 2023-09-19 | 78.47 |
| 2023-09-18 | 78.47 |
| 2023-09-15 | 83.29 |
| 2023-09-14 | 84.50 |
| 2023-09-13 | 84.50 |
| 2023-09-12 | 89.32 |
| 2023-09-11 | 97.76 |
| 2023-09-07 | 103.79 |
| 2023-09-06 | 72.44 |
| 2023-09-05 | 88.11 |
| 2023-09-04 | 111.03 |
| 2023-08-31 | 111.03 |
| 2023-08-30 | 114.64 |
| 2023-08-29 | 127.91 |
| 2023-08-28 | 127.91 |
| 2023-08-25 | 129.11 |
| 2023-08-24 | 127.91 |
| 2023-08-23 | 138.76 |
| 2023-08-22 | 146.00 |
| 2023-08-21 | 143.58 |
| 2023-08-18 | 142.38 |
| 2023-08-17 | 146.00 |
| 2023-08-16 | 142.38 |
| 2023-08-15 | 142.38 |
| 2023-08-14 | 144.79 |
| 2023-08-11 | 150.82 |
| 2023-08-10 | 147.20 |
| 2023-08-09 | 142.38 |
| 2023-08-08 | 142.38 |
| 2023-08-07 | 155.64 |
| 2023-08-04 | 154.44 |
| 2023-08-03 | 156.85 |
| 2023-08-02 | 152.03 |
| 2023-08-01 | 150.82 |
| 2023-07-31 | 150.82 |
| 2023-07-28 | 156.85 |
| 2023-07-27 | 156.85 |
| 2023-07-26 | 164.08 |
| 2023-07-25 | 164.08 |
| 2023-07-24 | 173.73 |
| 2023-07-21 | 171.32 |
| 2023-07-20 | 179.76 |
| 2023-07-19 | 182.17 |
| 2023-07-18 | 178.55 |
| 2023-07-14 | 195.44 |
| 2023-07-13 | 176.14 |
| 2023-07-12 | 173.73 |
| 2023-07-11 | 172.53 |
| 2023-07-10 | 166.50 |
| 2023-07-07 | 179.76 |
| 2023-07-06 | 171.32 |
| 2023-07-05 | 167.70 |
| 2023-07-04 | 182.17 |
| 2023-07-03 | 184.58 |
| 2023-06-30 | 182.17 |
| 2023-06-29 | 177.35 |
| 2023-06-28 | 188.20 |
| 2023-06-27 | 196.64 |
| 2023-06-26 | 190.61 |
| 2023-06-23 | 208.70 |
| 2023-06-21 | 196.64 |
| 2023-06-20 | 196.64 |
| 2023-06-19 | 207.50 |
| 2023-06-16 | 195.44 |
| 2023-06-15 | 194.23 |
| 2023-06-14 | 187.00 |
| 2023-06-13 | 184.58 |
| 2023-06-12 | 176.14 |
| 2023-06-09 | 172.53 |
| 2023-06-08 | 187.00 |
| 2023-06-07 | 177.35 |
| 2023-06-06 | 173.73 |
| 2023-06-05 | 156.85 |
| 2023-06-02 | 155.64 |
| 2023-06-01 | 153.23 |
| 2023-05-31 | 150.82 |
| 2023-05-30 | 150.82 |
| 2023-05-29 | 171.32 |
| 2023-05-25 | 162.88 |
| 2023-05-24 | 182.17 |
| 2023-05-23 | 195.44 |
| 2023-05-22 | 193.02 |
| 2023-05-19 | 194.23 |
| 2023-05-18 | 197.85 |
| 2023-05-17 | 189.41 |
| 2023-05-16 | 187.00 |
| 2023-05-15 | 187.00 |
| 2023-05-12 | 168.91 |
| 2023-05-11 | 185.79 |
| 2023-05-10 | 168.91 |
| 2023-05-09 | 160.47 |
| 2023-05-08 | 158.05 |
| 2023-05-05 | 139.97 |
| 2023-05-04 | 142.38 |
| 2023-05-03 | 141.17 |
| 2023-05-02 | 153.23 |
| 2023-04-28 | 153.23 |
| 2023-04-27 | 170.11 |
| 2023-04-26 | 183.38 |
| 2023-04-25 | 183.38 |
| 2023-04-24 | 213.52 |
| 2023-04-21 | 227.99 |
| 2023-04-20 | 235.23 |
| 2023-04-19 | 241.26 |
| 2023-04-18 | 230.41 |
| 2023-04-17 | 213.52 |
| 2023-04-14 | 231.61 |
| 2023-04-13 | 240.05 |
| 2023-04-12 | 195.44 |
| 2023-04-11 | 179.76 |
| 2023-04-06 | 171.32 |
| 2023-04-04 | 144.79 |
| 2023-04-03 | 149.61 |
| 2023-03-31 | 136.35 |
| 2023-03-30 | 138.76 |
| 2023-03-29 | 143.58 |
| 2023-03-28 | 156.85 |
| 2023-03-27 | 165.29 |
| 2023-03-24 | 171.32 |
| 2023-03-23 | 195.44 |
| 2023-03-22 | 189.41 |
| 2023-03-21 | 185.79 |
| 2023-03-20 | 182.17 |
| 2023-03-17 | 185.79 |
| 2023-03-16 | 156.85 |
| 2023-03-15 | 156.85 |
| 2023-03-14 | 159.26 |
| 2023-03-13 | 156.85 |
| 2023-03-10 | 153.23 |
| 2023-03-09 | 162.88 |
| 2023-03-08 | 166.50 |
| 2023-03-07 | 164.08 |
| 2023-03-06 | 156.85 |
| 2023-03-03 | 180.97 |
| 2023-03-02 | 180.97 |
| 2023-03-01 | 184.58 |
| 2023-02-28 | 202.67 |
| 2023-02-27 | 131.53 |
| 2023-02-24 | 91.73 |
| 2023-02-23 | 112.23 |
| 2023-02-22 | 162.88 |
| 2023-02-21 | 166.50 |
| 2023-02-20 | 212.32 |
| 2023-02-17 | 267.79 |
| 2023-02-16 | 272.61 |
| 2023-02-15 | 275.02 |
| 2023-02-14 | 276.23 |
| 2023-02-13 | 278.64 |
| 2023-02-10 | 290.70 |
| 2023-02-09 | 293.11 |
| 2023-02-08 | 281.05 |
| 2023-02-07 | 271.41 |
| 2023-02-06 | 271.41 |
| 2023-02-03 | 285.88 |
| 2023-02-02 | 285.88 |
| 2023-02-01 | 284.67 |
| 2023-01-31 | 281.05 |
| 2023-01-30 | 287.08 |
| 2023-01-27 | 297.93 |
| 2023-01-26 | 312.41 |
| 2023-01-20 | 308.79 |
| 2023-01-19 | 281.05 |
| 2023-01-18 | 276.23 |
| 2023-01-17 | 281.05 |
| 2023-01-16 | 275.02 |
| 2023-01-13 | 273.82 |
| 2023-01-12 | 275.02 |
| 2023-01-11 | 313.61 |
| 2023-01-10 | 284.67 |
| 2023-01-09 | 282.26 |
| 2023-01-06 | 297.93 |
| 2023-01-05 | 294.32 |
| 2023-01-04 | 308.79 |
| 2023-01-03 | 312.41 |
| 2022-12-30 | 309.99 |
| 2022-12-29 | 301.55 |
| 2022-12-28 | 299.14 |
| 2022-12-23 | 316.02 |
| 2022-12-22 | 302.76 |
| 2022-12-21 | 301.55 |
| 2022-12-20 | 301.55 |
| 2022-12-19 | 303.96 |
| 2022-12-16 | 308.79 |
| 2022-12-15 | 314.82 |
| 2022-12-14 | 325.67 |
| 2022-12-13 | 332.90 |
| 2022-12-12 | 331.70 |
| 2022-12-09 | 322.05 |
| 2022-12-08 | 330.49 |
| 2022-12-07 | 334.11 |
| 2022-12-06 | 346.17 |
| 2022-12-05 | 335.32 |
| 2022-12-02 | 337.73 |
| 2022-12-01 | 348.58 |
| 2022-11-30 | 369.08 |
| 2022-11-29 | 360.64 |
| 2022-11-28 | 337.73 |
| 2022-11-25 | 346.17 |
| 2022-11-24 | 344.96 |
| 2022-11-23 | 354.61 |
| 2022-11-22 | 359.43 |
| 2022-11-21 | 371.49 |
| 2022-11-18 | 387.17 |
| 2022-11-17 | 375.11 |
| 2022-11-16 | 389.58 |
| 2022-11-15 | 413.70 |
| 2022-11-14 | 373.90 |
| 2022-11-11 | 375.11 |
| 2022-11-10 | 375.11 |
| 2022-11-09 | 377.52 |
| 2022-11-08 | 388.37 |
| 2022-11-07 | 402.85 |
| 2022-11-04 | 410.08 |
| 2022-11-03 | 385.96 |
| 2022-11-02 | 390.79 |
| 2022-11-01 | 381.14 |
| 2022-10-31 | 423.34 |
| 2022-10-28 | 430.58 |
| 2022-10-27 | 430.58 |
| 2022-10-26 | 431.79 |
| 2022-10-25 | 430.58 |
| 2022-10-24 | 390.79 |
| 2022-10-21 | 385.96 |
| 2022-10-20 | 384.76 |
| 2022-10-19 | 387.17 |
| 2022-10-18 | 382.35 |
| 2022-10-17 | 383.55 |
| 2022-10-14 | 381.14 |
| 2022-10-13 | 376.32 |
| 2022-10-12 | 384.76 |
| 2022-10-11 | 382.35 |
| 2022-10-10 | 382.35 |
| 2022-10-07 | 383.55 |
| 2022-10-06 | 388.37 |
| 2022-10-05 | 385.96 |
| 2022-10-03 | 366.67 |
| 2022-09-30 | 376.32 |
| 2022-09-29 | 371.49 |
| 2022-09-28 | 371.49 |
| 2022-09-27 | 385.96 |
| 2022-09-26 | 393.20 |
| 2022-09-23 | 405.26 |
| 2022-09-22 | 394.40 |
| 2022-09-21 | 371.49 |
| 2022-09-20 | 396.82 |
| 2022-09-19 | 405.26 |
| 2022-09-16 | 402.85 |
| 2022-09-15 | 425.76 |
| 2022-09-14 | 430.58 |
| 2022-09-13 | 436.61 |
| 2022-09-09 | 432.99 |
| 2022-09-08 | 430.58 |
| 2022-09-07 | 429.37 |
| 2022-09-06 | 429.37 |
| 2022-09-05 | 428.17 |
| 2022-09-02 | 434.20 |
| 2022-09-01 | 448.67 |
| 2022-08-31 | 426.96 |
| 2022-08-30 | 457.11 |
| 2022-08-29 | 459.52 |
| 2022-08-26 | 466.76 |
| 2022-08-25 | 463.14 |
| 2022-08-24 | 453.49 |
| 2022-08-23 | 475.20 |
| 2022-08-22 | 466.76 |
| 2022-08-19 | 471.58 |
| 2022-08-18 | 475.20 |
| 2022-08-17 | 469.17 |
| 2022-08-16 | 459.52 |
| 2022-08-15 | 460.73 |
| 2022-08-12 | 458.31 |
| 2022-08-11 | 464.34 |
| 2022-08-10 | 465.55 |
| 2022-08-09 | 461.93 |
| 2022-08-08 | 459.52 |
| 2022-08-05 | 447.46 |
| 2022-08-04 | 463.14 |
| 2022-08-03 | 476.40 |
| 2022-08-02 | 470.37 |
| 2022-08-01 | 489.67 |
| 2022-07-29 | 486.05 |
| 2022-07-28 | 484.84 |
| 2022-07-27 | 482.43 |
| 2022-07-26 | 494.49 |
| 2022-07-25 | 490.87 |
| 2022-07-22 | 488.46 |
| 2022-07-21 | 478.81 |
| 2022-07-20 | 480.02 |
| 2022-07-19 | 478.81 |
| 2022-07-18 | 478.81 |
| 2022-07-15 | 483.64 |
| 2022-07-14 | 492.08 |
| 2022-07-13 | 486.05 |
| 2022-07-12 | 495.70 |
| 2022-07-11 | 490.87 |
| 2022-07-08 | 489.67 |
| 2022-07-07 | 494.49 |
| 2022-07-06 | 493.28 |
| 2022-07-05 | 501.73 |
| 2022-07-04 | 500.52 |
| 2022-06-30 | 496.90 |
| 2022-06-29 | 493.28 |
| 2022-06-28 | 501.73 |
| 2022-06-27 | 501.73 |
| 2022-06-24 | 513.78 |
| 2022-06-23 | 513.78 |
| 2022-06-22 | 513.78 |
| 2022-06-21 | 508.96 |
| 2022-06-20 | 496.90 |
| 2022-06-17 | 475.20 |
| 2022-06-16 | 464.34 |
| 2022-06-15 | 477.61 |
| 2022-06-14 | 464.34 |
| 2022-06-13 | 489.67 |
| 2022-06-10 | 517.40 |
| 2022-06-09 | 513.78 |
| 2022-06-08 | 514.99 |
| 2022-06-07 | 500.52 |
| 2022-06-06 | 512.58 |
| 2022-06-02 | 510.17 |
| 2022-06-01 | 507.76 |
| 2022-05-31 | 504.14 |
| 2022-05-30 | 486.05 |
| 2022-05-27 | 489.67 |
| 2022-05-26 | 484.84 |
| 2022-05-25 | 455.90 |
| 2022-05-24 | 446.26 |
| 2022-05-23 | 422.14 |
| 2022-05-20 | 429.37 |
| 2022-05-19 | 442.64 |
| 2022-05-18 | 428.17 |
| 2022-05-17 | 404.05 |
| 2022-05-16 | 354.61 |
| 2022-05-13 | 357.02 |
| 2022-05-12 | 349.79 |
| 2022-05-11 | 340.14 |
| 2022-05-10 | 347.38 |
| 2022-05-06 | 359.43 |
| 2022-05-05 | 365.46 |
| 2022-05-04 | 355.82 |
| 2022-05-03 | 354.61 |
| 2022-04-29 | 338.93 |
| 2022-04-28 | 348.58 |
| 2022-04-27 | 347.38 |
| 2022-04-26 | 358.23 |
| 2022-04-25 | 360.64 |
| 2022-04-22 | 364.26 |
| 2022-04-21 | 357.02 |
| 2022-04-20 | 358.23 |
| 2022-04-19 | 361.85 |
| 2022-04-14 | 387.17 |
| 2022-04-13 | 376.32 |
| 2022-04-12 | 400.43 |
| 2022-04-11 | 401.64 |
| 2022-04-08 | 394.40 |
| 2022-04-07 | 382.35 |
| 2022-04-06 | 394.40 |
| 2022-04-04 | 395.61 |
| 2022-04-01 | 376.32 |
| 2022-03-31 | 379.93 |
| 2022-03-30 | 376.32 |
| 2022-03-29 | 367.87 |
| 2022-03-28 | 375.11 |
| 2022-03-25 | 390.79 |
| 2022-03-24 | 396.82 |
| 2022-03-23 | 399.23 |
| 2022-03-22 | 394.40 |
| 2022-03-21 | 387.17 |
| 2022-03-18 | 370.29 |
| 2022-03-17 | 370.29 |
| 2022-03-16 | 375.11 |
| 2022-03-15 | 367.87 |
| 2022-03-14 | 370.29 |
| 2022-03-11 | 375.11 |
| 2022-03-10 | 363.05 |
| 2022-03-09 | 346.17 |
| 2022-03-08 | 335.32 |
| 2022-03-07 | 329.29 |
| 2022-03-04 | 330.49 |
| 2022-03-03 | 332.90 |
| 2022-03-02 | 334.11 |
| 2022-03-01 | 328.08 |
| 2022-02-28 | 314.82 |
| 2022-02-25 | 317.23 |
| 2022-02-24 | 322.05 |
| 2022-02-23 | 332.90 |
| 2022-02-22 | 342.55 |
| 2022-02-21 | 322.05 |
| 2022-02-18 | 318.43 |
| 2022-02-17 | 319.64 |
| 2022-02-16 | 306.38 |
| 2022-02-15 | 297.93 |
| 2022-02-14 | 305.17 |
| 2022-02-11 | 317.23 |
| 2022-02-10 | 320.85 |
| 2022-02-09 | 324.46 |
| 2022-02-08 | 320.85 |
| 2022-02-07 | 322.05 |
| 2022-02-04 | 334.11 |
| 2022-01-31 | 323.26 |
| 2022-01-28 | 317.23 |
| 2022-01-27 | 317.23 |
| 2022-01-26 | 316.02 |
| 2022-01-25 | 318.43 |
| 2022-01-24 | 314.82 |
| 2022-01-21 | 340.14 |
| 2022-01-20 | 344.96 |
| 2022-01-19 | 349.79 |
| 2022-01-18 | 348.58 |
| 2022-01-17 | 328.08 |
| 2022-01-14 | 317.23 |
| 2022-01-13 | 306.38 |
| 2022-01-12 | 319.64 |
| 2022-01-11 | 291.91 |
| 2022-01-10 | 294.32 |
| 2022-01-07 | 288.29 |
| 2022-01-06 | 281.05 |
| 2022-01-05 | 285.88 |
| 2022-01-04 | 291.91 |
| 2022-01-03 | 299.14 |
| 2021-12-31 | 295.52 |
| 2021-12-30 | 297.93 |
| 2021-12-29 | 300.35 |
| 2021-12-28 | 294.32 |
| 2021-12-24 | 287.08 |
| 2021-12-23 | 285.88 |
| 2021-12-22 | 277.44 |
| 2021-12-21 | 279.85 |
| 2021-12-20 | 281.05 |
| 2021-12-17 | 289.49 |
| 2021-12-16 | 296.73 |
| 2021-12-15 | 289.49 |
| 2021-12-14 | 312.41 |
| 2021-12-13 | 277.44 |
| 2021-12-10 | 271.41 |
| 2021-12-09 | 277.44 |
| 2021-12-08 | 277.44 |
| 2021-12-07 | 267.79 |
| 2021-12-06 | 259.35 |
| 2021-12-03 | 267.79 |
| 2021-12-02 | 268.99 |
| 2021-12-01 | 266.58 |
| 2021-11-30 | 275.02 |
| 2021-11-29 | 267.79 |
| 2021-11-26 | 262.96 |
| 2021-11-25 | 285.88 |
| 2021-11-24 | 291.91 |
| 2021-11-23 | 293.11 |
| 2021-11-22 | 288.29 |
| 2021-11-19 | 272.61 |
| 2021-11-18 | 279.85 |
| 2021-11-17 | 282.26 |
| 2021-11-16 | 271.41 |
| 2021-11-15 | 273.82 |
| 2021-11-12 | 205.08 |
| 2021-11-11 | 207.50 |
| 2021-11-10 | 209.91 |
| 2021-11-09 | 203.88 |
| 2021-11-08 | 208.70 |
| 2021-11-05 | 211.11 |
| 2021-11-04 | 215.94 |
| 2021-11-03 | 219.55 |
| 2021-11-02 | 218.35 |
| 2021-11-01 | 214.73 |
| 2021-10-29 | 219.55 |
| 2021-10-28 | 223.17 |
| 2021-10-27 | 220.76 |
| 2021-10-26 | 218.35 |
| 2021-10-25 | 226.79 |
| 2021-10-22 | 240.05 |
| 2021-10-21 | 232.82 |
| 2021-10-20 | 242.47 |
| 2021-10-19 | 247.29 |
| 2021-10-18 | 247.29 |
| 2021-10-15 | 261.76 |
| 2021-10-12 | 272.61 |
| 2021-10-11 | 277.44 |
| 2021-10-08 | 272.61 |
| 2021-10-07 | 288.29 |
| 2021-10-06 | 281.05 |
| 2021-10-05 | 306.38 |
| 2021-10-04 | 323.26 |
| 2021-09-30 | 329.29 |
| 2021-09-29 | 336.52 |
| 2021-09-28 | 340.14 |
| 2021-09-27 | 352.20 |
| 2021-09-24 | 360.64 |
| 2021-09-23 | 355.82 |
| 2021-09-21 | 367.87 |
| 2021-09-20 | 359.43 |
| 2021-09-17 | 361.85 |
| 2021-09-16 | 390.79 |
| 2021-09-15 | 361.85 |
| 2021-09-14 | 369.08 |
| 2021-09-13 | 375.11 |
| 2021-09-10 | 367.87 |
| 2021-09-09 | 363.05 |
| 2021-09-08 | 355.82 |
| 2021-09-07 | 359.43 |
| 2021-09-06 | 369.08 |
| 2021-09-03 | 375.11 |
| 2021-09-02 | 379.93 |
| 2021-09-01 | 376.32 |
| 2021-08-31 | 370.29 |
| 2021-08-30 | 369.08 |
| 2021-08-27 | 360.64 |
| 2021-08-26 | 354.61 |
| 2021-08-25 | 359.43 |
| 2021-08-24 | 426.96 |
| 2021-08-23 | 443.84 |
| 2021-08-20 | 446.26 |
| 2021-08-19 | 454.70 |
| 2021-08-18 | 461.93 |
| 2021-08-17 | 461.93 |
| 2021-08-16 | 465.55 |
| 2021-08-13 | 457.11 |
| 2021-08-12 | 470.37 |
| 2021-08-11 | 451.08 |
| 2021-08-10 | 414.90 |
| 2021-08-09 | 394.40 |
| 2021-08-06 | 382.35 |
| 2021-08-05 | 399.23 |
| 2021-08-04 | 382.35 |
| 2021-08-03 | 328.08 |
| 2021-08-02 | 328.08 |
| 2021-07-30 | 343.76 |
| 2021-07-29 | 324.46 |
| 2021-07-28 | 312.41 |
| 2021-07-27 | 282.26 |
| 2021-07-26 | 265.38 |
| 2021-07-23 | 283.46 |
| 2021-07-22 | 275.02 |
| 2021-07-21 | 253.32 |
| 2021-07-20 | 247.29 |
| 2021-07-19 | 243.67 |
| 2021-07-16 | 248.49 |
| 2021-07-15 | 247.29 |
| 2021-07-14 | 241.26 |
| 2021-07-13 | 242.47 |
| 2021-07-12 | 241.26 |
| 2021-07-09 | 237.64 |
| 2021-07-08 | 236.44 |
| 2021-07-07 | 243.67 |
| 2021-07-06 | 243.67 |
| 2021-07-05 | 243.67 |
| 2021-07-02 | 240.05 |
| 2021-06-30 | 242.47 |
| 2021-06-29 | 237.64 |
| 2021-06-28 | 229.20 |
| 2021-06-25 | 235.23 |
| 2021-06-24 | 234.02 |
| 2021-06-23 | 235.23 |
| 2021-06-22 | 241.26 |
| 2021-06-21 | 242.47 |
| 2021-06-18 | 241.26 |
| 2021-06-17 | 242.47 |
| 2021-06-16 | 244.88 |
| 2021-06-15 | 241.26 |
| 2021-06-11 | 249.70 |
| 2021-06-10 | 248.49 |
| 2021-06-09 | 234.02 |
| 2021-06-08 | 235.23 |
| 2021-06-07 | 235.23 |
| 2021-06-04 | 235.23 |
| 2021-06-03 | 237.64 |
| 2021-06-02 | 242.47 |
| 2021-06-01 | 237.64 |
| 2021-05-31 | 231.61 |
| 2021-05-28 | 231.61 |
| 2021-05-27 | 230.41 |
| 2021-05-26 | 235.23 |
| 2021-05-25 | 232.82 |
| 2021-05-24 | 227.99 |
| 2021-05-21 | 227.99 |
| 2021-05-20 | 226.79 |
| 2021-05-18 | 234.02 |
| 2021-05-17 | 235.23 |
| 2021-05-14 | 231.61 |
| 2021-05-13 | 231.61 |
| 2021-05-12 | 236.44 |
| 2021-05-11 | 236.44 |
| 2021-05-10 | 238.85 |
| 2021-05-07 | 215.94 |
| 2021-05-06 | 214.73 |
| 2021-05-05 | 218.35 |
| 2021-05-04 | 236.44 |
| 2021-05-03 | 244.88 |
| 2021-04-30 | 252.11 |
| 2021-04-29 | 244.88 |
| 2021-04-28 | 248.49 |
| 2021-04-27 | 247.29 |
| 2021-04-26 | 249.70 |
| 2021-04-23 | 253.32 |
| 2021-04-22 | 243.67 |
| 2021-04-21 | 243.67 |
| 2021-04-20 | 240.05 |
| 2021-04-19 | 242.47 |
| 2021-04-16 | 242.47 |
| 2021-04-15 | 244.88 |
| 2021-04-14 | 248.49 |
| 2021-04-13 | 236.44 |
| 2021-04-12 | 236.44 |
| 2021-04-09 | 238.85 |
| 2021-04-08 | 247.29 |
| 2021-04-07 | 238.85 |
| 2021-04-01 | 232.82 |
| 2021-03-31 | 238.85 |
| 2021-03-30 | 242.47 |
| 2021-03-29 | 267.79 |
| 2021-03-26 | 248.49 |
| 2021-03-25 | 246.08 |
| 2021-03-24 | 243.67 |
| 2021-03-23 | 241.26 |
| 2021-03-22 | 206.29 |
| 2021-03-19 | 226.79 |
| 2021-03-18 | 246.08 |
| 2021-03-17 | 260.55 |
| 2021-03-16 | 249.70 |
| 2021-03-15 | 243.67 |
| 2021-03-12 | 200.26 |
| 2021-03-11 | 179.76 |
| 2021-03-10 | 171.32 |
| 2021-03-09 | 166.50 |
| 2021-03-08 | 184.58 |
| 2021-03-05 | 173.73 |
| 2021-03-04 | 126.70 |
| 2021-03-03 | 127.91 |
| 2021-03-02 | 118.26 |
| 2021-03-01 | 123.08 |
| 2021-02-26 | 114.64 |
| 2021-02-25 | 114.64 |
| 2021-02-24 | 113.44 |
| 2021-02-23 | 117.06 |
| 2021-02-22 | 121.88 |
| 2021-02-19 | 119.47 |
| 2021-02-18 | 124.29 |
| 2021-02-17 | 117.06 |
| 2021-02-16 | 120.67 |
| 2021-02-11 | 127.91 |
| 2021-02-10 | 123.08 |
| 2021-02-09 | 127.91 |
| 2021-02-08 | 125.50 |
| 2021-02-05 | 126.70 |
| 2021-02-04 | 129.11 |
| 2021-02-03 | 127.91 |
| 2021-02-02 | 130.32 |
| 2021-02-01 | 123.08 |
| 2021-01-29 | 129.11 |
| 2021-01-28 | 133.94 |
| 2021-01-27 | 138.76 |
| 2021-01-26 | 143.58 |
| 2021-01-25 | 144.79 |
| 2021-01-22 | 152.03 |
| 2021-01-21 | 162.88 |
| 2021-01-20 | 162.88 |
| 2021-01-19 | 155.64 |
| 2021-01-18 | 154.44 |
| 2021-01-15 | 158.05 |
| 2021-01-14 | 149.61 |
| 2021-01-13 | 139.97 |
| 2021-01-12 | 144.79 |
| 2021-01-11 | 142.38 |
| 2021-01-08 | 144.79 |
| 2021-01-07 | 141.17 |
| 2021-01-06 | 139.97 |
| 2021-01-05 | 141.17 |
| 2021-01-04 | 149.61 |
| 2020-12-31 | 159.26 |
| 2020-12-30 | 160.47 |
| 2020-12-29 | 150.82 |
| 2020-12-28 | 156.85 |
| 2020-12-24 | 171.32 |
| 2020-12-23 | 165.29 |
| 2020-12-22 | 155.64 |
| 2020-12-21 | 146.00 |
| 2020-12-18 | 161.67 |
| 2020-12-17 | 164.08 |
| 2020-12-16 | 173.73 |
| 2020-12-15 | 162.88 |
| 2020-12-14 | 135.14 |
| 2020-12-11 | 138.76 |
| 2020-12-10 | 130.32 |
| 2020-12-09 | 139.97 |
| 2020-12-08 | 147.20 |
| 2020-12-07 | 137.56 |
| 2020-12-04 | 139.97 |
| 2020-12-03 | 146.00 |
| 2020-12-02 | 166.50 |
| 2020-12-01 | 167.70 |
| 2020-11-30 | 188.20 |
| 2020-11-27 | 177.35 |
| 2020-11-26 | 125.50 |
| 2020-11-25 | 118.26 |
| 2020-11-24 | 117.06 |
| 2020-11-23 | 119.47 |
| 2020-11-20 | 121.88 |
| 2020-11-19 | 118.26 |
| 2020-11-18 | 121.88 |
| 2020-11-17 | 120.67 |
| 2020-11-16 | 120.67 |
| 2020-11-13 | 121.88 |
| 2020-11-12 | 124.29 |
| 2020-11-11 | 121.88 |
| 2020-11-10 | 121.88 |
| 2020-11-09 | 125.50 |
| 2020-11-06 | 144.79 |
| 2020-11-05 | 146.00 |
| 2020-11-04 | 141.17 |
| 2020-11-03 | 138.76 |
| 2020-11-02 | 143.58 |
| 2020-10-30 | 150.82 |
| 2020-10-29 | 148.41 |
| 2020-10-28 | 146.00 |
| 2020-10-27 | 164.08 |
| 2020-10-23 | 179.76 |
| 2020-10-22 | 195.44 |
| 2020-10-21 | 193.02 |
| 2020-10-20 | 182.17 |
| 2020-10-19 | 201.47 |
| 2020-10-16 | 199.05 |
| 2020-10-15 | 201.47 |
| 2020-10-14 | 202.67 |
| 2020-10-12 | 205.08 |
| 2020-10-09 | 191.82 |
| 2020-10-08 | 207.50 |
| 2020-10-07 | 211.11 |
| 2020-10-06 | 219.55 |
| 2020-10-05 | 218.35 |
| 2020-09-30 | 217.14 |
| 2020-09-29 | 209.91 |
| 2020-09-28 | 213.52 |
| 2020-09-25 | 213.52 |
| 2020-09-24 | 230.41 |
| 2020-09-23 | 229.20 |
| 2020-09-22 | 234.02 |
| 2020-09-21 | 249.70 |
| 2020-09-18 | 260.55 |
| 2020-09-17 | 221.97 |
| 2020-09-16 | 224.38 |
| 2020-09-15 | 221.97 |
| 2020-09-14 | 224.38 |
| 2020-09-11 | 226.79 |
| 2020-09-10 | 226.79 |
| 2020-09-09 | 226.79 |
| 2020-09-08 | 227.99 |
| 2020-09-07 | 227.99 |
| 2020-09-04 | 232.82 |
| 2020-09-03 | 235.23 |
| 2020-09-02 | 234.02 |
| 2020-09-01 | 236.44 |
| 2020-08-31 | 235.23 |
| 2020-08-28 | 243.67 |
| 2020-08-27 | 249.70 |
| 2020-08-26 | 255.73 |
| 2020-08-25 | 252.11 |
| 2020-08-24 | 247.29 |
| 2020-08-21 | 243.67 |
| 2020-08-20 | 225.58 |
| 2020-08-19 | 231.61 |
| 2020-08-18 | 235.23 |
| 2020-08-17 | 242.47 |
| 2020-08-14 | 243.67 |
| 2020-08-13 | 279.85 |
| 2020-08-12 | 250.91 |
| 2020-08-11 | 241.26 |
| 2020-08-10 | 241.26 |
| 2020-08-07 | 254.52 |
| 2020-08-06 | 260.55 |
| 2020-08-05 | 261.76 |
| 2020-08-04 | 276.23 |
| 2020-08-03 | 278.64 |
| 2020-07-31 | 285.88 |
| 2020-07-30 | 291.91 |
| 2020-07-29 | 295.52 |
| 2020-07-28 | 297.93 |
| 2020-07-27 | 322.05 |
| 2020-07-24 | 296.73 |
| 2020-07-23 | 313.61 |
| 2020-07-22 | 316.02 |
| 2020-07-21 | 300.35 |
| 2020-07-20 | 316.02 |
| 2020-07-17 | 324.46 |
| 2020-07-16 | 319.64 |
| 2020-07-15 | 355.82 |
| 2020-07-14 | 370.29 |
| 2020-07-13 | 346.17 |
| 2020-07-10 | 283.46 |
| 2020-07-09 | 259.35 |
| 2020-07-08 | 246.08 |
| 2020-07-07 | 261.76 |
| 2020-07-06 | 259.35 |
| 2020-07-03 | 271.41 |
| 2020-07-02 | 289.49 |
| 2020-06-30 | 308.79 |
| 2020-06-29 | 308.79 |
| 2020-06-26 | 332.90 |
| 2020-06-24 | 332.90 |
| 2020-06-23 | 328.08 |
| 2020-06-22 | 341.35 |
| 2020-06-19 | 352.20 |
| 2020-06-18 | 354.61 |
| 2020-06-17 | 354.61 |
| 2020-06-16 | 370.29 |
| 2020-06-15 | 372.70 |
| 2020-06-12 | 376.32 |
| 2020-06-11 | 384.76 |
| 2020-06-10 | 399.23 |
| 2020-06-09 | 400.43 |
| 2020-06-08 | 396.82 |
| 2020-06-05 | 398.02 |
| 2020-06-04 | 399.23 |
| 2020-06-03 | 396.82 |
| 2020-06-02 | 398.02 |
| 2020-06-01 | 400.43 |
| 2020-05-29 | 395.61 |
| 2020-05-28 | 396.82 |
| 2020-05-27 | 420.93 |
| 2020-05-26 | 430.58 |
| 2020-05-25 | 391.99 |
| 2020-05-22 | 377.52 |
| 2020-05-21 | 388.37 |
| 2020-05-20 | 371.49 |
| 2020-05-19 | 358.23 |
| 2020-05-18 | 376.32 |
| 2020-05-15 | 370.29 |
| 2020-05-14 | 343.76 |
| 2020-05-13 | 331.70 |
| 2020-05-12 | 330.49 |
| 2020-05-11 | 330.49 |
| 2020-05-08 | 322.05 |
| 2020-05-07 | 316.02 |
| 2020-05-06 | 319.64 |
| 2020-05-05 | 320.85 |
| 2020-05-04 | 322.05 |
| 2020-04-29 | 316.02 |
| 2020-04-28 | 316.02 |
| 2020-04-27 | 314.82 |
| 2020-04-24 | 301.55 |
| 2020-04-23 | 303.96 |
| 2020-04-22 | 312.41 |
| 2020-04-21 | 308.79 |
| 2020-04-20 | 322.05 |
| 2020-04-17 | 320.85 |
| 2020-04-16 | 319.64 |
| 2020-04-15 | 281.05 |
| 2020-04-14 | 272.61 |
| 2020-04-09 | 271.41 |
| 2020-04-08 | 270.20 |
| 2020-04-07 | 273.82 |
| 2020-04-06 | 268.99 |
| 2020-04-03 | 266.58 |
| 2020-04-02 | 266.58 |
| 2020-04-01 | 264.17 |
| 2020-03-31 | 272.61 |
| 2020-03-30 | 261.76 |
| 2020-03-27 | 272.61 |
| 2020-03-26 | 283.46 |
| 2020-03-25 | 281.05 |
| 2020-03-24 | 282.26 |
| 2020-03-23 | 273.82 |
| 2020-03-20 | 283.46 |
| 2020-03-19 | 271.41 |
| 2020-03-18 | 278.64 |
| 2020-03-17 | 279.85 |
| 2020-03-16 | 302.76 |
| 2020-03-13 | 314.82 |
| 2020-03-12 | 328.08 |
| 2020-03-11 | 361.85 |
| 2020-03-10 | 273.82 |
| 2020-03-09 | 273.82 |
| 2020-03-06 | 293.11 |
| 2020-03-05 | 305.17 |
| 2020-03-04 | 314.82 |
| 2020-03-03 | 319.64 |
| 2020-03-02 | 320.85 |
| 2020-02-28 | 334.11 |
| 2020-02-27 | 342.55 |
| 2020-02-26 | 350.99 |
| 2020-02-25 | 347.38 |
| 2020-02-24 | 358.23 |
| 2020-02-21 | 359.43 |
| 2020-02-20 | 324.46 |
| 2020-02-19 | 393.20 |
| 2020-02-18 | 393.20 |
| 2020-02-17 | 402.85 |
| 2020-02-14 | 396.82 |
| 2020-02-13 | 394.40 |
| 2020-02-12 | 406.46 |
| 2020-02-11 | 387.17 |
| 2020-02-10 | 300.35 |
| 2020-02-07 | 288.29 |
| 2020-02-06 | 297.93 |
| 2020-02-05 | 262.96 |
| 2020-02-04 | 317.23 |
| 2020-02-03 | 9.73 |
| 2020-01-31 | -14.38 |
| 2020-01-30 | -2.33 |
| 2020-01-29 | 12.15 |
| 2020-01-24 | 56.76 |
| 2020-01-23 | 153.23 |
| 2020-01-22 | 2,683.13 |
| 2020-01-21 | 2,683.13 |
| 2020-01-20 | 2,683.13 |
| 2020-01-17 | 2,683.13 |
| 2020-01-16 | 2,683.13 |
| 2020-01-15 | 2,683.13 |
| 2020-01-14 | 2,683.13 |
| 2020-01-13 | 2,683.13 |
| 2020-01-10 | 2,683.13 |
| 2020-01-09 | 2,683.13 |
| 2020-01-08 | 2,683.13 |
| 2020-01-07 | 2,683.13 |
| 2020-01-06 | 2,683.13 |
| 2020-01-03 | 2,683.13 |
| 2020-01-02 | 2,683.13 |
| 2019-12-31 | 2,683.13 |
| 2019-12-30 | 2,683.13 |
| 2019-12-27 | 2,683.13 |
| 2019-12-24 | 2,683.13 |
| 2019-12-23 | 2,683.13 |
| 2019-12-20 | 2,683.13 |
| 2019-12-19 | 2,683.13 |
| 2019-12-18 | 2,683.13 |
| 2019-12-17 | 2,683.13 |
| 2019-12-16 | 2,683.13 |
| 2019-12-13 | 2,683.13 |
| 2019-12-12 | 2,683.13 |
| 2019-12-11 | 2,683.13 |
| 2019-12-10 | 2,683.13 |
| 2019-12-09 | 2,683.13 |
| 2019-12-06 | 2,683.13 |
| 2019-12-05 | 2,683.13 |
| 2019-12-04 | 2,683.13 |
| 2019-12-03 | 2,683.13 |
| 2019-12-02 | 2,683.13 |
| 2019-11-29 | 2,683.13 |
| 2019-11-28 | 2,683.13 |
| 2019-11-27 | 2,683.13 |
| 2019-11-26 | 2,683.13 |
| 2019-11-25 | 2,683.13 |
| 2019-11-22 | 2,683.13 |
| 2019-11-21 | 2,683.13 |
| 2019-11-20 | 2,683.13 |
| 2019-11-19 | 2,683.13 |
| 2019-11-18 | 2,683.13 |
| 2019-11-15 | 2,683.13 |
| 2019-11-14 | 2,683.13 |
| 2019-11-13 | 2,683.13 |
| 2019-11-12 | 2,683.13 |
| 2019-11-11 | 2,683.13 |
| 2019-11-08 | 2,683.13 |
| 2019-11-07 | 2,683.13 |
| 2019-11-06 | 2,683.13 |
| 2019-11-05 | 2,683.13 |
| 2019-11-04 | 2,683.13 |
| 2019-11-01 | 2,683.13 |
| 2019-10-31 | 2,683.13 |
| 2019-10-30 | 2,683.13 |
| 2019-10-29 | 2,683.13 |
| 2019-10-28 | 2,683.13 |
| 2019-10-25 | 2,683.13 |
| 2019-10-24 | 2,683.13 |
| 2019-10-23 | 2,683.13 |
| 2019-10-22 | 2,683.13 |
| 2019-10-21 | 2,683.13 |
| 2019-10-18 | 2,683.13 |
| 2019-10-17 | 2,683.13 |
| 2019-10-16 | 2,683.13 |
| 2019-10-15 | 2,683.13 |
| 2019-10-14 | 2,683.13 |
| 2019-10-11 | 2,683.13 |
| 2019-10-10 | 2,683.13 |
| 2019-10-09 | 2,683.13 |
| 2019-10-08 | 2,683.13 |
| 2019-10-04 | 2,683.13 |
| 2019-10-03 | 2,683.13 |
| 2019-10-02 | 2,683.13 |
| 2019-09-30 | 2,683.13 |
| 2019-09-27 | 2,683.13 |
| 2019-09-26 | 2,683.13 |
| 2019-09-25 | 2,683.13 |
| 2019-09-24 | 2,683.13 |
| 2019-09-23 | 2,683.13 |
| 2019-09-20 | 2,683.13 |
| 2019-09-19 | 2,683.13 |
| 2019-09-18 | 2,683.13 |
| 2019-09-17 | 2,683.13 |
| 2019-09-16 | 2,683.13 |
| 2019-09-13 | 2,683.13 |
| 2019-09-12 | 2,683.13 |
| 2019-09-11 | 2,683.13 |
| 2019-09-10 | 2,683.13 |
| 2019-09-09 | 2,683.13 |
| 2019-09-06 | 2,683.13 |
| 2019-09-05 | 2,683.13 |
| 2019-09-04 | 2,683.13 |
| 2019-09-03 | 2,683.13 |
| 2019-09-02 | 2,683.13 |
| 2019-08-30 | 2,683.13 |
| 2019-08-29 | 2,683.13 |
| 2019-08-28 | 2,683.13 |
| 2019-08-27 | 2,683.13 |
| 2019-08-26 | 2,683.13 |
| 2019-08-23 | 2,683.13 |
| 2019-08-22 | 2,683.13 |
| 2019-08-21 | 2,683.13 |
| 2019-08-20 | 2,683.13 |
| 2019-08-19 | 2,683.13 |
| 2019-08-16 | 2,683.13 |
| 2019-08-15 | 2,683.13 |
| 2019-08-14 | 2,683.13 |
| 2019-08-13 | 2,683.13 |
| 2019-08-12 | 2,683.13 |
| 2019-08-09 | 2,683.13 |
| 2019-08-08 | 2,683.13 |
| 2019-08-07 | 2,683.13 |
| 2019-08-06 | 2,683.13 |
| 2019-08-05 | 2,683.13 |
| 2019-08-02 | 2,683.13 |
| 2019-08-01 | 2,683.13 |
| 2019-07-31 | 2,683.13 |
| 2019-07-30 | 2,683.13 |
| 2019-07-29 | 2,683.13 |
| 2019-07-26 | 2,683.13 |
| 2019-07-25 | 2,683.13 |
| 2019-07-24 | 2,683.13 |
| 2019-07-23 | 2,683.13 |
| 2019-07-22 | 2,683.13 |
| 2019-07-19 | 2,683.13 |
| 2019-07-18 | 2,683.13 |
| 2019-07-17 | 2,683.13 |
| 2019-07-16 | 2,683.13 |
| 2019-07-15 | 2,683.13 |
| 2019-07-12 | 2,683.13 |
| 2019-07-11 | 2,683.13 |
| 2019-07-10 | 2,683.13 |
| 2019-07-09 | 2,683.13 |
| 2019-07-08 | 2,683.13 |
| 2019-07-05 | 2,683.13 |
| 2019-07-04 | 2,683.13 |
| 2019-07-03 | 2,683.13 |
| 2019-07-02 | 2,683.13 |
| 2019-06-28 | 2,683.13 |
| 2019-06-27 | 2,683.13 |
| 2019-06-26 | 2,683.13 |
| 2019-06-25 | 2,683.13 |
| 2019-06-24 | 2,683.13 |
| 2019-06-21 | 2,683.13 |
| 2019-06-20 | 2,683.13 |
| 2019-06-19 | 2,683.13 |
| 2019-06-18 | 2,683.13 |
| 2019-06-17 | 2,683.13 |
| 2019-06-14 | 2,683.13 |
| 2019-06-13 | 2,683.13 |
| 2019-06-12 | 2,683.13 |
| 2019-06-11 | 2,683.13 |
| 2019-06-10 | 2,683.13 |
| 2019-06-06 | 2,683.13 |
| 2019-06-05 | 2,683.13 |
| 2019-06-04 | 2,683.13 |
| 2019-06-03 | 2,683.13 |
| 2019-05-31 | 2,683.13 |
| 2019-05-30 | 2,683.13 |
| 2019-05-29 | 2,683.13 |
| 2019-05-28 | 2,683.13 |
| 2019-05-27 | 2,683.13 |
| 2019-05-24 | 2,683.13 |
| 2019-05-23 | 2,683.13 |
| 2019-05-22 | 2,683.13 |
| 2019-05-21 | 2,683.13 |
| 2019-05-20 | 2,683.13 |
| 2019-05-17 | 2,683.13 |
| 2019-05-16 | 2,683.13 |
| 2019-05-15 | 2,683.13 |
| 2019-05-14 | 2,683.13 |
| 2019-05-10 | 2,683.13 |
| 2019-05-09 | 2,683.13 |
| 2019-05-08 | 2,683.13 |
| 2019-05-07 | 2,683.13 |
| 2019-05-06 | 2,683.13 |
| 2019-05-03 | 2,683.13 |
| 2019-05-02 | 2,683.13 |
| 2019-04-30 | 2,683.13 |
| 2019-04-29 | 2,683.13 |
| 2019-04-26 | 2,683.13 |
| 2019-04-25 | 2,683.13 |
| 2019-04-24 | 2,683.13 |
| 2019-04-23 | 2,683.13 |
| 2019-04-18 | 2,683.13 |
| 2019-04-17 | 2,683.13 |
| 2019-04-16 | 2,683.13 |
| 2019-04-15 | 2,683.13 |
| 2019-04-12 | 2,683.13 |
| 2019-04-11 | 2,683.13 |
| 2019-04-10 | 2,683.13 |
| 2019-04-09 | 2,683.13 |
| 2019-04-08 | 2,683.13 |
| 2019-04-04 | 2,683.13 |
| 2019-04-03 | 2,683.13 |
| 2019-04-02 | 2,683.13 |
| 2019-04-01 | 2,683.13 |
| 2019-03-29 | 2,683.13 |
| 2019-03-28 | 2,683.13 |
| 2019-03-27 | 2,683.13 |
| 2019-03-26 | 2,683.13 |
| 2019-03-25 | 2,683.13 |
| 2019-03-22 | 2,683.13 |
| 2019-03-21 | 2,683.13 |
| 2019-03-20 | 2,683.13 |
| 2019-03-19 | 2,683.13 |
| 2019-03-18 | 2,683.13 |
| 2019-03-15 | 2,683.13 |
| 2019-03-14 | 2,683.13 |
| 2019-03-13 | 2,683.13 |
| 2019-03-12 | 2,683.13 |
| 2019-03-11 | 2,683.13 |
| 2019-03-08 | 2,683.13 |
| 2019-03-07 | 2,683.13 |
| 2019-03-06 | 2,580.72 |
| 2019-03-05 | 2,677.11 |
| 2019-03-04 | 2,791.57 |
| 2019-03-01 | 2,912.05 |
| 2019-02-28 | 2,948.19 |
| 2019-02-27 | 2,948.19 |
| 2019-02-26 | 2,924.10 |
| 2019-02-25 | 2,924.10 |
| 2019-02-22 | 2,936.15 |
| 2019-02-21 | 2,984.34 |
| 2019-02-20 | 2,936.15 |
| 2019-02-19 | 3,026.51 |
| 2019-02-18 | 3,068.68 |
| 2019-02-15 | 3,056.63 |
| 2019-02-14 | 3,008.43 |
| 2019-02-13 | 2,996.39 |
| 2019-02-12 | 3,128.92 |
| 2019-02-11 | 3,140.96 |
| 2019-02-08 | 3,110.84 |
| 2019-02-04 | 3,062.65 |
| 2019-02-01 | 3,104.82 |
| 2019-01-31 | 3,219.28 |
| 2019-01-30 | 3,153.01 |
| 2019-01-29 | 3,183.13 |
| 2019-01-28 | 3,165.06 |
| 2019-01-25 | 3,086.75 |
| 2019-01-24 | 3,044.58 |
| 2019-01-23 | 2,936.15 |
| 2019-01-22 | 2,906.02 |
| 2019-01-21 | 2,887.95 |
| 2019-01-18 | 2,869.88 |
| 2019-01-17 | 2,839.76 |
| 2019-01-16 | 2,791.57 |
| 2019-01-15 | 2,845.78 |
| 2019-01-14 | 2,930.12 |
| 2019-01-11 | 3,098.80 |
| 2019-01-10 | 2,996.39 |
| 2019-01-09 | 2,893.98 |
| 2019-01-08 | 2,707.23 |
| 2019-01-07 | 2,550.60 |
| 2019-01-04 | 2,508.43 |
| 2019-01-03 | 2,520.48 |
| 2019-01-02 | 2,490.36 |
| 2018-12-31 | 2,430.12 |
| 2018-12-28 | 2,232.53 |
| 2018-12-27 | 2,321.69 |
| 2018-12-24 | 2,357.83 |
| 2018-12-21 | 2,442.17 |
| 2018-12-20 | 2,496.39 |
| 2018-12-19 | 2,544.58 |
| 2018-12-18 | 2,598.80 |
| 2018-12-17 | 2,592.77 |
| 2018-12-14 | 2,646.99 |
| 2018-12-13 | 2,634.94 |
| 2018-12-12 | 2,683.13 |
| 2018-12-11 | 2,695.18 |
| 2018-12-10 | 2,755.42 |
| 2018-12-07 | 2,791.57 |
| 2018-12-06 | 2,821.69 |
| 2018-12-05 | 2,731.33 |
| 2018-12-04 | 2,671.08 |
| 2018-12-03 | 2,671.08 |
| 2018-11-30 | 2,646.99 |
| 2018-11-29 | 2,900.00 |
| 2018-11-28 | 2,924.10 |
| 2018-11-27 | 3,165.06 |
| 2018-11-26 | 3,153.01 |
| 2018-11-23 | 3,171.08 |
| 2018-11-22 | 2,978.31 |
| 2018-11-21 | 2,918.07 |
| 2018-11-20 | 2,948.19 |
| 2018-11-19 | 2,990.36 |
| 2018-11-16 | 2,984.34 |
| 2018-11-15 | 3,020.48 |
| 2018-11-14 | 3,002.41 |
| 2018-11-13 | 2,743.37 |
| 2018-11-12 | 2,628.92 |
| 2018-11-09 | 2,460.24 |
| 2018-11-08 | 2,640.96 |
| 2018-11-07 | 2,761.45 |
| 2018-11-06 | 2,942.17 |
| 2018-11-05 | 2,912.05 |
| 2018-11-02 | 3,153.01 |
| 2018-11-01 | 3,171.08 |
| 2018-10-31 | 3,104.82 |
| 2018-10-30 | 2,990.36 |
| 2018-10-29 | 2,954.22 |
| 2018-10-26 | 2,785.54 |
| 2018-10-25 | 2,791.57 |
| 2018-10-24 | 2,809.64 |
| 2018-10-23 | 2,936.15 |
| 2018-10-22 | 3,062.65 |
| 2018-10-19 | 3,002.41 |
| 2018-10-18 | 2,972.29 |
| 2018-10-16 | 2,851.81 |
| 2018-10-15 | 2,761.45 |
| 2018-10-12 | 2,665.06 |
| 2018-10-11 | 2,665.06 |
| 2018-10-10 | 2,665.06 |
| 2018-10-09 | 2,695.18 |
| 2018-10-08 | 2,665.06 |
| 2018-10-05 | 2,514.46 |
| 2018-10-04 | 2,208.43 |
| 2018-10-03 | 2,179.52 |
| 2018-10-02 | 2,208.43 |
| 2018-09-28 | 2,259.04 |
| 2018-09-27 | 2,321.69 |
| 2018-09-26 | 2,208.43 |
| 2018-09-24 | 2,008.43 |
| 2018-09-21 | 1,895.18 |
| 2018-09-20 | 1,827.71 |
| 2018-09-19 | 1,793.98 |
| 2018-09-18 | 1,769.88 |
| 2018-09-17 | 1,721.69 |
| 2018-09-14 | 1,806.02 |
| 2018-09-13 | 1,825.30 |
| 2018-09-12 | 1,885.54 |
| 2018-09-11 | 1,880.72 |
| 2018-09-10 | 1,791.57 |
| 2018-09-07 | 1,454.22 |
| 2018-09-06 | 1,449.40 |
| 2018-09-05 | 1,446.99 |
| 2018-09-04 | 1,449.40 |
| 2018-09-03 | 1,463.86 |
| 2018-08-31 | 1,490.36 |
| 2018-08-30 | 1,521.69 |
| 2018-08-29 | 1,560.24 |
| 2018-08-28 | 1,562.65 |
| 2018-08-27 | 1,574.70 |
| 2018-08-24 | 1,646.99 |
| 2018-08-23 | 1,673.49 |
| 2018-08-22 | 1,707.23 |
| 2018-08-21 | 1,709.64 |
| 2018-08-20 | 1,738.55 |
| 2018-08-17 | 1,733.74 |
| 2018-08-16 | 1,772.29 |
| 2018-08-15 | 1,803.61 |
| 2018-08-14 | 1,842.17 |
| 2018-08-13 | 1,666.27 |
| 2018-08-10 | 1,531.33 |
| 2018-08-09 | 1,468.68 |
| 2018-08-08 | 1,531.33 |
| 2018-08-07 | 1,574.70 |
| 2018-08-06 | 1,581.93 |
| 2018-08-03 | 1,550.60 |
| 2018-08-02 | 1,524.10 |
| 2018-08-01 | 1,480.72 |
| 2018-07-31 | 1,475.90 |
| 2018-07-30 | 1,449.40 |
| 2018-07-27 | 1,372.29 |
| 2018-07-26 | 1,367.47 |
| 2018-07-25 | 1,321.69 |
| 2018-07-24 | 1,338.55 |
| 2018-07-23 | 1,355.42 |
| 2018-07-20 | 1,309.64 |
| 2018-07-19 | 1,328.92 |
| 2018-07-18 | 1,369.88 |
| 2018-07-17 | 1,042.17 |
| 2018-07-16 | 936.14 |
| 2018-07-13 | 886.75 |
| 2018-07-12 | 842.17 |
| 2018-07-11 | 832.53 |
| 2018-07-10 | 860.24 |
| 2018-07-09 | 913.25 |
| 2018-07-06 | 896.39 |
| 2018-07-05 | 861.45 |
| 2018-07-04 | 859.04 |
| 2018-07-03 | 865.06 |
| 2018-06-29 | 873.49 |
| 2018-06-28 | 863.86 |
| 2018-06-27 | 868.67 |
| 2018-06-26 | 862.65 |
| 2018-06-25 | 873.49 |
| 2018-06-22 | 869.88 |
| 2018-06-21 | 868.67 |
| 2018-06-20 | 869.88 |
| 2018-06-19 | 877.11 |
| 2018-06-15 | 881.93 |
| 2018-06-14 | 879.52 |
| 2018-06-13 | 877.11 |
| 2018-06-12 | 878.31 |
| 2018-06-11 | 879.52 |
| 2018-06-08 | 889.16 |
| 2018-06-07 | 890.36 |
| 2018-06-06 | 900.00 |
| 2018-06-05 | 898.80 |
| 2018-06-04 | 892.77 |
| 2018-06-01 | 877.11 |
| 2018-05-31 | 865.06 |
| 2018-05-30 | 824.10 |
| 2018-05-29 | 825.30 |
| 2018-05-28 | 826.51 |
| 2018-05-25 | 846.99 |
| 2018-05-24 | 845.78 |
| 2018-05-23 | 845.78 |
| 2018-05-21 | 838.55 |
| 2018-05-18 | 827.71 |
| 2018-05-17 | 820.48 |
| 2018-05-16 | 812.05 |
| 2018-05-15 | 813.25 |
| 2018-05-14 | 848.19 |
| 2018-05-11 | 860.24 |
| 2018-05-10 | 863.86 |
| 2018-05-09 | 869.88 |
| 2018-05-08 | 866.27 |
| 2018-05-07 | 874.70 |
| 2018-05-04 | 912.05 |
| 2018-05-03 | 921.69 |
| 2018-05-02 | 916.87 |
| 2018-04-30 | 895.18 |
| 2018-04-27 | 840.96 |
| 2018-04-26 | 804.82 |
| 2018-04-25 | 837.35 |
| 2018-04-24 | 863.86 |
| 2018-04-23 | 887.95 |
| 2018-04-20 | 916.87 |
| 2018-04-19 | 936.14 |
| 2018-04-18 | 924.10 |
| 2018-04-17 | 926.51 |
| 2018-04-16 | 927.71 |
| 2018-04-13 | 930.12 |
| 2018-04-12 | 928.92 |
| 2018-04-11 | 945.78 |
| 2018-04-10 | 951.81 |
| 2018-04-09 | 954.22 |
| 2018-04-06 | 950.60 |
| 2018-04-04 | 965.06 |
| 2018-04-03 | 946.99 |
| 2018-03-29 | 963.86 |
| 2018-03-28 | 955.42 |
| 2018-03-27 | 951.81 |
| 2018-03-26 | 948.19 |
| 2018-03-23 | 965.06 |
| 2018-03-22 | 962.65 |
| 2018-03-21 | 981.93 |
| 2018-03-20 | 979.52 |
| 2018-03-19 | 981.93 |
| 2018-03-16 | 990.36 |
| 2018-03-15 | 986.75 |
| 2018-03-14 | 989.16 |
| 2018-03-13 | 985.54 |
| 2018-03-12 | 954.22 |
| 2018-03-09 | 951.81 |
| 2018-03-08 | 959.04 |
| 2018-03-07 | 948.19 |
| 2018-03-06 | 946.99 |
| 2018-03-05 | 937.35 |
| 2018-03-02 | 962.65 |
| 2018-03-01 | 963.86 |
| 2018-02-28 | 948.19 |
| 2018-02-27 | 925.30 |
| 2018-02-26 | 922.89 |
| 2018-02-23 | 912.05 |
| 2018-02-22 | 906.02 |
| 2018-02-21 | 922.89 |
| 2018-02-20 | 868.67 |
| 2018-02-15 | 781.93 |
| 2018-02-14 | 760.24 |
| 2018-02-13 | 756.63 |
| 2018-02-12 | 754.22 |
| 2018-02-09 | 740.96 |
| 2018-02-08 | 743.37 |
| 2018-02-07 | 743.37 |
| 2018-02-06 | 749.40 |
| 2018-02-05 | 766.27 |
| 2018-02-02 | 753.01 |
| 2018-02-01 | 748.19 |
| 2018-01-31 | 743.37 |
| 2018-01-30 | 738.55 |
| 2018-01-29 | 730.12 |
| 2018-01-26 | 740.96 |
| 2018-01-25 | 728.92 |
| 2018-01-24 | 728.92 |
| 2018-01-23 | 731.33 |
| 2018-01-22 | 737.35 |
| 2018-01-19 | 740.96 |
| 2018-01-18 | 742.17 |
| 2018-01-17 | 743.37 |
| 2018-01-16 | 749.40 |
| 2018-01-15 | 760.24 |
| 2018-01-12 | 767.47 |
| 2018-01-11 | 775.90 |
| 2018-01-10 | 732.53 |
| 2018-01-09 | 728.92 |
| 2018-01-08 | 760.24 |
| 2018-01-05 | 756.63 |
| 2018-01-04 | 743.37 |
| 2018-01-03 | 798.80 |
| 2018-01-02 | 893.98 |
| 2017-12-29 | 932.53 |
| 2017-12-28 | 942.17 |
| 2017-12-27 | 977.11 |
| 2017-12-22 | 960.24 |
| 2017-12-21 | 963.86 |
| 2017-12-20 | 918.07 |
| 2017-12-19 | 886.75 |
| 2017-12-18 | 927.71 |
| 2017-12-15 | 993.98 |
| 2017-12-14 | 1,009.64 |
| 2017-12-13 | 993.98 |
| 2017-12-12 | 1,034.94 |
| 2017-12-11 | 1,034.94 |
| 2017-12-08 | 1,031.33 |
| 2017-12-07 | 1,033.74 |
| 2017-12-06 | 1,020.48 |
| 2017-12-05 | 1,007.23 |
| 2017-12-04 | 983.13 |
| 2017-12-01 | 972.29 |
| 2017-11-30 | 954.22 |
| 2017-11-29 | 879.52 |
| 2017-11-28 | 885.54 |
| 2017-11-27 | 891.57 |
| 2017-11-24 | 886.75 |
| 2017-11-23 | 892.77 |
| 2017-11-22 | 895.18 |
| 2017-11-21 | 906.02 |
| 2017-11-20 | 891.57 |
| 2017-11-17 | 865.06 |
| 2017-11-16 | 766.27 |
| 2017-11-15 | 761.45 |
| 2017-11-14 | 755.42 |
| 2017-11-13 | 743.37 |
| 2017-11-10 | 704.82 |
| 2017-11-09 | 718.07 |
| 2017-11-08 | 707.23 |
| 2017-11-07 | 686.75 |
| 2017-11-06 | 622.89 |
| 2017-11-03 | 574.70 |
| 2017-11-02 | 568.67 |
| 2017-11-01 | 578.31 |
| 2017-10-31 | 577.11 |
| 2017-10-30 | 579.52 |
| 2017-10-27 | 596.39 |
| 2017-10-26 | 580.72 |
| 2017-10-25 | 571.08 |
| 2017-10-24 | 536.14 |
| 2017-10-23 | 415.66 |
| 2017-10-20 | 360.24 |
| 2017-10-19 | 269.88 |
| 2017-10-18 | 316.87 |
| 2017-10-17 | 351.81 |
| 2017-10-16 | 373.49 |
| 2017-10-13 | 396.39 |
| 2017-10-12 | 397.59 |
| 2017-10-11 | 390.36 |
| 2017-10-10 | 400.00 |
| 2017-10-09 | 401.20 |
| 2017-10-06 | 402.41 |
| 2017-10-04 | 407.23 |
| 2017-10-03 | 403.61 |
| 2017-09-29 | 403.61 |
| 2017-09-28 | 410.84 |
| 2017-09-27 | 413.25 |
| 2017-09-26 | 426.51 |
| 2017-09-25 | 387.95 |
| 2017-09-22 | 345.78 |
| 2017-09-21 | 309.64 |
| 2017-09-20 | 318.07 |
| 2017-09-19 | 285.54 |
| 2017-09-18 | 271.08 |
| 2017-09-15 | 263.86 |
| 2017-09-14 | 240.96 |
| 2017-09-13 | 233.73 |
| 2017-09-12 | 231.33 |
| 2017-09-11 | 213.25 |
| 2017-09-08 | 189.16 |
| 2017-09-07 | 181.93 |
| 2017-09-06 | 189.16 |
| 2017-09-05 | 180.72 |
| 2017-09-04 | 151.81 |
| 2017-09-01 | 145.78 |
| 2017-08-31 | 145.78 |
| 2017-08-30 | 150.60 |
| 2017-08-29 | 161.45 |
| 2017-08-28 | 174.70 |
| 2017-08-25 | 187.95 |
| 2017-08-24 | 177.11 |
| 2017-08-22 | 160.24 |
| 2017-08-21 | 155.42 |
| 2017-08-18 | 161.45 |
| 2017-08-17 | 139.76 |
| 2017-08-16 | 121.69 |
| 2017-08-15 | 120.48 |
| 2017-08-14 | 127.71 |
| 2017-08-11 | 130.12 |
| 2017-08-10 | 134.94 |
| 2017-08-09 | 104.82 |
| 2017-08-08 | 95.18 |
| 2017-08-07 | 100.00 |
| 2017-08-04 | 79.52 |
| 2017-08-03 | 67.47 |
| 2017-08-02 | 51.81 |
| 2017-08-01 | 36.14 |
| 2017-07-31 | 30.12 |
| 2017-07-28 | 25.30 |
| 2017-07-27 | 4.82 |
| 2017-07-26 | 6.02 |
| 2017-07-25 | -2.41 |
| 2017-07-24 | -8.43 |
| 2017-07-21 | -8.43 |
| 2017-07-20 | -10.84 |
| 2017-07-19 | -8.43 |
| 2017-07-18 | -8.43 |
| 2017-07-17 | -7.23 |
| 2017-07-14 | -4.82 |
| 2017-07-13 | -3.61 |
| 2017-07-12 | 0.00 |
| 2017-07-11 | 4.82 |
| 2017-07-10 | 2.41 |
| 2017-07-07 | 4.82 |
| 2017-07-06 | 3.61 |
| 2017-07-05 | 2.41 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | 2.41 |
| 2017-06-30 | -4.82 |
| 2017-06-29 | -4.82 |
| 2017-06-28 | -3.61 |
| 2017-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy