Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0874 % |
|---|---|
| 2025-11-03 | 16.12 |
| 2025-10-31 | 14.23 |
| 2025-10-30 | 13.08 |
| 2025-10-28 | 9.73 |
| 2025-10-27 | 10.09 |
| 2025-10-24 | 9.73 |
| 2025-10-23 | 10.15 |
| 2025-10-22 | 9.79 |
| 2025-10-21 | 9.79 |
| 2025-10-20 | 9.67 |
| 2025-10-17 | 8.75 |
| 2025-10-16 | 10.33 |
| 2025-10-15 | 10.76 |
| 2025-10-14 | 9.30 |
| 2025-10-13 | 10.46 |
| 2025-10-10 | 10.46 |
| 2025-10-09 | 11.55 |
| 2025-10-08 | 9.60 |
| 2025-10-06 | 9.91 |
| 2025-10-03 | 9.60 |
| 2025-10-02 | 10.58 |
| 2025-09-30 | 10.88 |
| 2025-09-29 | 10.40 |
| 2025-09-26 | 9.42 |
| 2025-09-25 | 10.46 |
| 2025-09-24 | 10.58 |
| 2025-09-23 | 10.27 |
| 2025-09-22 | 11.86 |
| 2025-09-19 | 11.67 |
| 2025-09-18 | 12.16 |
| 2025-09-17 | 13.20 |
| 2025-09-16 | 13.26 |
| 2025-09-15 | 12.95 |
| 2025-09-12 | 13.20 |
| 2025-09-11 | 12.71 |
| 2025-09-10 | 13.20 |
| 2025-09-09 | 13.44 |
| 2025-09-08 | 13.62 |
| 2025-09-05 | 12.47 |
| 2025-09-04 | 10.21 |
| 2025-09-03 | 11.74 |
| 2025-09-02 | 12.16 |
| 2025-09-01 | 13.38 |
| 2025-08-29 | 10.21 |
| 2025-08-28 | 9.73 |
| 2025-08-27 | 9.79 |
| 2025-08-26 | 11.33 |
| 2025-08-25 | 12.10 |
| 2025-08-22 | 10.50 |
| 2025-08-21 | 11.39 |
| 2025-08-20 | 11.33 |
| 2025-08-19 | 11.39 |
| 2025-08-18 | 12.58 |
| 2025-08-15 | 8.78 |
| 2025-08-14 | 8.12 |
| 2025-08-13 | 8.00 |
| 2025-08-12 | 6.99 |
| 2025-08-11 | 6.10 |
| 2025-08-08 | 5.92 |
| 2025-08-07 | 6.81 |
| 2025-08-06 | 6.46 |
| 2025-08-05 | 6.58 |
| 2025-08-04 | 5.51 |
| 2025-08-01 | 6.64 |
| 2025-07-31 | 7.47 |
| 2025-07-30 | 8.89 |
| 2025-07-29 | 7.71 |
| 2025-07-28 | 9.25 |
| 2025-07-25 | 8.42 |
| 2025-07-24 | 10.56 |
| 2025-07-23 | 8.66 |
| 2025-07-22 | 9.37 |
| 2025-07-21 | 8.54 |
| 2025-07-18 | 7.47 |
| 2025-07-17 | 7.23 |
| 2025-07-16 | 6.99 |
| 2025-07-15 | 6.52 |
| 2025-07-14 | 7.71 |
| 2025-07-11 | 6.99 |
| 2025-07-10 | 6.40 |
| 2025-07-09 | 4.73 |
| 2025-07-08 | 4.73 |
| 2025-07-07 | 5.45 |
| 2025-07-04 | 5.57 |
| 2025-07-03 | 4.85 |
| 2025-07-02 | 4.50 |
| 2025-06-30 | 3.43 |
| 2025-06-27 | 3.43 |
| 2025-06-26 | 3.43 |
| 2025-06-25 | 3.90 |
| 2025-06-24 | 2.83 |
| 2025-06-23 | 1.17 |
| 2025-06-20 | 2.00 |
| 2025-06-19 | 0.69 |
| 2025-06-18 | 3.31 |
| 2025-06-17 | 4.26 |
| 2025-06-16 | 4.73 |
| 2025-06-13 | 4.99 |
| 2025-06-12 | 5.34 |
| 2025-06-11 | 4.53 |
| 2025-06-10 | 3.60 |
| 2025-06-09 | 4.65 |
| 2025-06-06 | 3.72 |
| 2025-06-05 | 3.72 |
| 2025-06-04 | 3.95 |
| 2025-06-03 | 2.79 |
| 2025-06-02 | 0.59 |
| 2025-05-30 | 1.17 |
| 2025-05-29 | 1.75 |
| 2025-05-28 | 0.12 |
| 2025-05-27 | -0.11 |
| 2025-05-26 | -0.57 |
| 2025-05-23 | 1.05 |
| 2025-05-22 | 0.59 |
| 2025-05-21 | 1.86 |
| 2025-05-20 | 1.17 |
| 2025-05-19 | 0.70 |
| 2025-05-16 | -0.34 |
| 2025-05-15 | -0.23 |
| 2025-05-14 | -0.34 |
| 2025-05-13 | -1.27 |
| 2025-05-12 | -0.34 |
| 2025-05-09 | -1.15 |
| 2025-05-08 | -1.39 |
| 2025-05-07 | -0.81 |
| 2025-05-06 | -1.04 |
| 2025-05-02 | -2.31 |
| 2025-04-30 | -1.62 |
| 2025-04-29 | -4.06 |
| 2025-04-28 | -2.31 |
| 2025-04-25 | -2.90 |
| 2025-04-24 | -2.90 |
| 2025-04-23 | -2.43 |
| 2025-04-22 | -2.90 |
| 2025-04-17 | -3.82 |
| 2025-04-16 | -4.17 |
| 2025-04-15 | -3.01 |
| 2025-04-14 | -2.66 |
| 2025-04-11 | -3.59 |
| 2025-04-10 | -3.24 |
| 2025-04-09 | -3.94 |
| 2025-04-08 | -5.56 |
| 2025-04-07 | -7.65 |
| 2025-04-03 | 1.40 |
| 2025-04-02 | 1.51 |
| 2025-04-01 | 1.28 |
| 2025-03-31 | -1.39 |
| 2025-03-28 | 0.24 |
| 2025-03-27 | 1.63 |
| 2025-03-26 | 1.17 |
| 2025-03-25 | 0.35 |
| 2025-03-24 | 0.93 |
| 2025-03-21 | 1.86 |
| 2025-03-20 | 3.83 |
| 2025-03-19 | 3.25 |
| 2025-03-18 | 2.91 |
| 2025-03-17 | 3.60 |
| 2025-03-14 | 5.57 |
| 2025-03-13 | 6.62 |
| 2025-03-12 | 7.89 |
| 2025-03-11 | 7.89 |
| 2025-03-10 | 6.15 |
| 2025-03-07 | 3.83 |
| 2025-03-06 | 3.95 |
| 2025-03-05 | 2.91 |
| 2025-03-04 | 2.67 |
| 2025-03-03 | 2.09 |
| 2025-02-28 | 3.14 |
| 2025-02-27 | 4.99 |
| 2025-02-26 | 4.65 |
| 2025-02-25 | 3.37 |
| 2025-02-24 | 4.99 |
| 2025-02-21 | 3.60 |
| 2025-02-20 | 4.53 |
| 2025-02-19 | 4.07 |
| 2025-02-18 | 4.18 |
| 2025-02-17 | 4.30 |
| 2025-02-14 | 3.83 |
| 2025-02-13 | 2.67 |
| 2025-02-12 | 2.33 |
| 2025-02-11 | 3.37 |
| 2025-02-10 | 3.83 |
| 2025-02-07 | 2.67 |
| 2025-02-06 | 3.25 |
| 2025-02-05 | 2.56 |
| 2025-02-04 | 3.60 |
| 2025-02-03 | 3.25 |
| 2025-01-28 | 1.40 |
| 2025-01-27 | 1.75 |
| 2025-01-24 | 0.70 |
| 2025-01-23 | 0.24 |
| 2025-01-22 | 0.24 |
| 2025-01-21 | 0.82 |
| 2025-01-20 | 0.47 |
| 2025-01-17 | 0.59 |
| 2025-01-16 | 0.59 |
| 2025-01-15 | 0.59 |
| 2025-01-14 | 2.44 |
| 2025-01-13 | -0.69 |
| 2025-01-10 | -0.69 |
| 2025-01-09 | -0.23 |
| 2025-01-08 | 0.35 |
| 2025-01-07 | 1.63 |
| 2025-01-06 | 2.79 |
| 2025-01-03 | 2.21 |
| 2025-01-02 | 3.25 |
| 2024-12-31 | 5.57 |
| 2024-12-30 | 5.23 |
| 2024-12-27 | 5.57 |
| 2024-12-24 | 5.57 |
| 2024-12-23 | 5.11 |
| 2024-12-20 | 4.30 |
| 2024-12-19 | 5.34 |
| 2024-12-18 | 4.30 |
| 2024-12-17 | 4.41 |
| 2024-12-16 | 4.30 |
| 2024-12-13 | 5.69 |
| 2024-12-12 | 6.50 |
| 2024-12-11 | 5.57 |
| 2024-12-10 | 5.57 |
| 2024-12-09 | 6.27 |
| 2024-12-06 | 5.23 |
| 2024-12-05 | 4.41 |
| 2024-12-04 | 5.23 |
| 2024-12-03 | 5.23 |
| 2024-12-02 | 6.27 |
| 2024-11-29 | 4.99 |
| 2024-11-28 | 4.99 |
| 2024-11-27 | 5.23 |
| 2024-11-26 | 4.30 |
| 2024-11-25 | 2.67 |
| 2024-11-22 | 2.67 |
| 2024-11-21 | 4.76 |
| 2024-11-20 | 4.99 |
| 2024-11-19 | 4.99 |
| 2024-11-18 | 4.41 |
| 2024-11-15 | 4.88 |
| 2024-11-14 | 5.34 |
| 2024-11-13 | 8.71 |
| 2024-11-12 | 9.75 |
| 2024-11-11 | 9.17 |
| 2024-11-08 | 10.10 |
| 2024-11-07 | 10.79 |
| 2024-11-06 | 8.47 |
| 2024-11-05 | 8.59 |
| 2024-11-04 | 7.08 |
| 2024-11-01 | 6.39 |
| 2024-10-31 | 6.04 |
| 2024-10-30 | 6.04 |
| 2024-10-29 | 8.36 |
| 2024-10-28 | 9.40 |
| 2024-10-25 | 10.68 |
| 2024-10-24 | 10.45 |
| 2024-10-23 | 11.61 |
| 2024-10-22 | 11.49 |
| 2024-10-21 | 10.79 |
| 2024-10-18 | 12.77 |
| 2024-10-17 | 8.47 |
| 2024-10-16 | 10.21 |
| 2024-10-15 | 9.29 |
| 2024-10-14 | 11.25 |
| 2024-10-10 | 13.68 |
| 2024-10-09 | 12.15 |
| 2024-10-08 | 18.50 |
| 2024-10-07 | 32.11 |
| 2024-10-04 | 21.62 |
| 2024-10-03 | 17.65 |
| 2024-10-02 | 20.77 |
| 2024-09-30 | 16.80 |
| 2024-09-27 | 10.57 |
| 2024-09-26 | 5.35 |
| 2024-09-25 | 1.83 |
| 2024-09-24 | 2.40 |
| 2024-09-23 | -0.89 |
| 2024-09-20 | -1.68 |
| 2024-09-19 | -2.25 |
| 2024-09-17 | -5.54 |
| 2024-09-16 | -2.36 |
| 2024-09-13 | -2.14 |
| 2024-09-12 | -3.27 |
| 2024-09-11 | -2.48 |
| 2024-09-10 | -2.48 |
| 2024-09-09 | -0.32 |
| 2024-09-05 | 0.47 |
| 2024-09-04 | 1.72 |
| 2024-09-03 | 3.65 |
| 2024-09-02 | 3.76 |
| 2024-08-30 | 10.23 |
| 2024-08-29 | 10.11 |
| 2024-08-28 | 8.86 |
| 2024-08-27 | 8.86 |
| 2024-08-26 | 9.09 |
| 2024-08-23 | 9.09 |
| 2024-08-22 | 10.00 |
| 2024-08-21 | 11.13 |
| 2024-08-20 | 12.04 |
| 2024-08-19 | 12.95 |
| 2024-08-16 | 12.27 |
| 2024-08-15 | 11.13 |
| 2024-08-14 | 10.68 |
| 2024-08-13 | 13.17 |
| 2024-08-12 | 14.25 |
| 2024-08-09 | 12.04 |
| 2024-08-08 | 12.27 |
| 2024-08-07 | 12.83 |
| 2024-08-06 | 13.40 |
| 2024-08-05 | 10.34 |
| 2024-08-02 | 11.59 |
| 2024-08-01 | 12.04 |
| 2024-07-31 | 12.83 |
| 2024-07-30 | 9.77 |
| 2024-07-29 | 9.89 |
| 2024-07-26 | 14.25 |
| 2024-07-25 | 13.68 |
| 2024-07-24 | 14.25 |
| 2024-07-23 | 15.10 |
| 2024-07-22 | 19.35 |
| 2024-07-19 | 18.22 |
| 2024-07-18 | 18.79 |
| 2024-07-17 | 18.50 |
| 2024-07-16 | 17.37 |
| 2024-07-15 | 17.94 |
| 2024-07-12 | 17.09 |
| 2024-07-11 | 17.09 |
| 2024-07-10 | 13.97 |
| 2024-07-09 | 16.80 |
| 2024-07-08 | 15.39 |
| 2024-07-05 | 18.22 |
| 2024-07-04 | 16.80 |
| 2024-07-03 | 18.22 |
| 2024-07-02 | 17.65 |
| 2024-06-28 | 17.09 |
| 2024-06-27 | 16.80 |
| 2024-06-26 | 17.94 |
| 2024-06-25 | 17.09 |
| 2024-06-24 | 17.09 |
| 2024-06-21 | 18.50 |
| 2024-06-20 | 21.91 |
| 2024-06-19 | 23.89 |
| 2024-06-18 | 21.34 |
| 2024-06-17 | 20.20 |
| 2024-06-14 | 20.20 |
| 2024-06-13 | 21.06 |
| 2024-06-12 | 19.23 |
| 2024-06-11 | 20.86 |
| 2024-06-07 | 26.32 |
| 2024-06-06 | 25.23 |
| 2024-06-05 | 23.59 |
| 2024-06-04 | 26.32 |
| 2024-06-03 | 22.77 |
| 2024-05-31 | 21.41 |
| 2024-05-30 | 23.59 |
| 2024-05-29 | 24.41 |
| 2024-05-28 | 27.14 |
| 2024-05-27 | 27.14 |
| 2024-05-24 | 22.23 |
| 2024-05-23 | 23.05 |
| 2024-05-22 | 25.23 |
| 2024-05-21 | 26.32 |
| 2024-05-20 | 30.14 |
| 2024-05-17 | 28.50 |
| 2024-05-16 | 27.41 |
| 2024-05-14 | 25.77 |
| 2024-05-13 | 25.50 |
| 2024-05-10 | 24.41 |
| 2024-05-09 | 19.50 |
| 2024-05-08 | 17.04 |
| 2024-05-07 | 18.13 |
| 2024-05-06 | 19.50 |
| 2024-05-03 | 16.50 |
| 2024-05-02 | 19.50 |
| 2024-04-30 | 14.04 |
| 2024-04-29 | 15.13 |
| 2024-04-26 | 14.31 |
| 2024-04-25 | 14.04 |
| 2024-04-24 | 11.59 |
| 2024-04-23 | 11.86 |
| 2024-04-22 | 12.13 |
| 2024-04-19 | 11.04 |
| 2024-04-18 | 10.22 |
| 2024-04-17 | 8.48 |
| 2024-04-16 | 8.04 |
| 2024-04-15 | 7.06 |
| 2024-04-12 | 5.53 |
| 2024-04-11 | 6.84 |
| 2024-04-10 | 5.97 |
| 2024-04-09 | 5.75 |
| 2024-04-08 | 3.89 |
| 2024-04-05 | 0.84 |
| 2024-04-03 | 4.98 |
| 2024-04-02 | 5.31 |
| 2024-03-28 | 4.98 |
| 2024-03-27 | 4.87 |
| 2024-03-26 | 5.86 |
| 2024-03-25 | 4.98 |
| 2024-03-22 | 6.95 |
| 2024-03-21 | 9.02 |
| 2024-03-20 | 8.91 |
| 2024-03-19 | 9.68 |
| 2024-03-18 | 11.86 |
| 2024-03-15 | 18.41 |
| 2024-03-14 | 16.50 |
| 2024-03-13 | 15.68 |
| 2024-03-12 | 18.13 |
| 2024-03-11 | 13.77 |
| 2024-03-08 | 13.50 |
| 2024-03-07 | 12.95 |
| 2024-03-06 | 15.41 |
| 2024-03-05 | 12.95 |
| 2024-03-04 | 17.04 |
| 2024-03-01 | 15.68 |
| 2024-02-29 | 11.31 |
| 2024-02-28 | 9.68 |
| 2024-02-27 | 12.40 |
| 2024-02-26 | 11.31 |
| 2024-02-23 | 13.50 |
| 2024-02-22 | 13.77 |
| 2024-02-21 | 11.86 |
| 2024-02-20 | 9.68 |
| 2024-02-19 | 9.40 |
| 2024-02-16 | 10.77 |
| 2024-02-15 | 6.95 |
| 2024-02-14 | 7.17 |
| 2024-02-09 | 9.68 |
| 2024-02-08 | 10.22 |
| 2024-02-07 | 8.80 |
| 2024-02-06 | 8.80 |
| 2024-02-05 | 6.51 |
| 2024-02-02 | 5.42 |
| 2024-02-01 | 5.42 |
| 2024-01-31 | 3.89 |
| 2024-01-30 | 4.44 |
| 2024-01-29 | 8.59 |
| 2024-01-26 | 8.59 |
| 2024-01-25 | 10.50 |
| 2024-01-24 | 7.49 |
| 2024-01-23 | 6.29 |
| 2024-01-22 | 4.77 |
| 2024-01-19 | 10.22 |
| 2024-01-18 | 8.69 |
| 2024-01-17 | 9.95 |
| 2024-01-16 | 13.22 |
| 2024-01-15 | 15.41 |
| 2024-01-12 | 14.04 |
| 2024-01-11 | 15.68 |
| 2024-01-10 | 14.86 |
| 2024-01-09 | 15.95 |
| 2024-01-08 | 16.77 |
| 2024-01-05 | 17.86 |
| 2024-01-04 | 20.04 |
| 2024-01-03 | 19.50 |
| 2024-01-02 | 20.86 |
| 2023-12-29 | 18.68 |
| 2023-12-28 | 17.32 |
| 2023-12-27 | 12.68 |
| 2023-12-22 | 12.95 |
| 2023-12-21 | 13.77 |
| 2023-12-20 | 11.59 |
| 2023-12-19 | 11.59 |
| 2023-12-18 | 11.31 |
| 2023-12-15 | 11.31 |
| 2023-12-14 | 11.59 |
| 2023-12-13 | 11.59 |
| 2023-12-12 | 11.04 |
| 2023-12-11 | 10.50 |
| 2023-12-08 | 11.31 |
| 2023-12-07 | 11.59 |
| 2023-12-06 | 14.04 |
| 2023-12-05 | 14.59 |
| 2023-12-04 | 17.86 |
| 2023-12-01 | 18.13 |
| 2023-11-30 | 17.59 |
| 2023-11-29 | 18.13 |
| 2023-11-28 | 22.23 |
| 2023-11-27 | 21.41 |
| 2023-11-24 | 23.32 |
| 2023-11-23 | 20.04 |
| 2023-11-22 | 19.23 |
| 2023-11-21 | 15.95 |
| 2023-11-20 | 12.95 |
| 2023-11-17 | 13.22 |
| 2023-11-16 | 13.22 |
| 2023-11-15 | 13.77 |
| 2023-11-14 | 11.59 |
| 2023-11-13 | 12.40 |
| 2023-11-10 | 11.04 |
| 2023-11-09 | 11.86 |
| 2023-11-08 | 13.50 |
| 2023-11-07 | 14.59 |
| 2023-11-06 | 16.77 |
| 2023-11-03 | 14.86 |
| 2023-11-02 | 12.68 |
| 2023-11-01 | 14.86 |
| 2023-10-31 | 13.50 |
| 2023-10-30 | 13.22 |
| 2023-10-27 | 12.95 |
| 2023-10-26 | 11.04 |
| 2023-10-25 | 11.31 |
| 2023-10-24 | 11.86 |
| 2023-10-20 | 11.04 |
| 2023-10-19 | 12.40 |
| 2023-10-18 | 16.22 |
| 2023-10-17 | 17.32 |
| 2023-10-16 | 16.50 |
| 2023-10-13 | 18.68 |
| 2023-10-12 | 20.04 |
| 2023-10-11 | 19.77 |
| 2023-10-10 | 18.41 |
| 2023-10-09 | 18.95 |
| 2023-10-06 | 18.95 |
| 2023-10-05 | 16.22 |
| 2023-10-04 | 15.68 |
| 2023-10-03 | 18.41 |
| 2023-09-29 | 23.05 |
| 2023-09-28 | 24.14 |
| 2023-09-27 | 21.41 |
| 2023-09-26 | 20.04 |
| 2023-09-25 | 20.86 |
| 2023-09-22 | 21.95 |
| 2023-09-21 | 21.14 |
| 2023-09-20 | 22.77 |
| 2023-09-19 | 22.23 |
| 2023-09-18 | 22.23 |
| 2023-09-15 | 18.95 |
| 2023-09-14 | 18.95 |
| 2023-09-13 | 17.32 |
| 2023-09-12 | 18.95 |
| 2023-09-11 | 18.95 |
| 2023-09-07 | 16.50 |
| 2023-09-06 | 20.59 |
| 2023-09-05 | 19.50 |
| 2023-09-04 | 19.50 |
| 2023-08-31 | 20.32 |
| 2023-08-30 | 20.32 |
| 2023-08-29 | 22.23 |
| 2023-08-28 | 19.23 |
| 2023-08-25 | 15.13 |
| 2023-08-24 | 17.32 |
| 2023-08-23 | 17.32 |
| 2023-08-22 | 18.95 |
| 2023-08-21 | 19.77 |
| 2023-08-18 | 18.68 |
| 2023-08-17 | 22.50 |
| 2023-08-16 | 20.04 |
| 2023-08-15 | 19.50 |
| 2023-08-14 | 19.77 |
| 2023-08-11 | 20.59 |
| 2023-08-10 | 20.86 |
| 2023-08-09 | 22.77 |
| 2023-08-08 | 21.14 |
| 2023-08-07 | 20.86 |
| 2023-08-04 | 25.23 |
| 2023-08-03 | 24.41 |
| 2023-08-02 | 24.95 |
| 2023-08-01 | 26.05 |
| 2023-07-31 | 27.41 |
| 2023-07-28 | 28.23 |
| 2023-07-27 | 27.41 |
| 2023-07-26 | 27.41 |
| 2023-07-25 | 27.68 |
| 2023-07-24 | 26.32 |
| 2023-07-21 | 26.86 |
| 2023-07-20 | 26.59 |
| 2023-07-19 | 25.23 |
| 2023-07-18 | 27.14 |
| 2023-07-14 | 28.23 |
| 2023-07-13 | 28.50 |
| 2023-07-12 | 26.32 |
| 2023-07-11 | 30.41 |
| 2023-07-10 | 24.68 |
| 2023-07-07 | 27.41 |
| 2023-07-06 | 25.50 |
| 2023-07-05 | 25.77 |
| 2023-07-04 | 29.05 |
| 2023-07-03 | 29.32 |
| 2023-06-30 | 29.05 |
| 2023-06-29 | 29.59 |
| 2023-06-28 | 27.41 |
| 2023-06-27 | 25.23 |
| 2023-06-26 | 24.68 |
| 2023-06-23 | 20.86 |
| 2023-06-21 | 28.50 |
| 2023-06-20 | 28.23 |
| 2023-06-19 | 31.78 |
| 2023-06-16 | 31.23 |
| 2023-06-15 | 32.05 |
| 2023-06-14 | 31.78 |
| 2023-06-13 | 32.53 |
| 2023-06-12 | 33.32 |
| 2023-06-09 | 33.32 |
| 2023-06-08 | 32.00 |
| 2023-06-07 | 32.53 |
| 2023-06-06 | 32.79 |
| 2023-06-05 | 35.17 |
| 2023-06-02 | 32.79 |
| 2023-06-01 | 32.79 |
| 2023-05-31 | 38.60 |
| 2023-05-30 | 40.97 |
| 2023-05-29 | 40.18 |
| 2023-05-25 | 31.73 |
| 2023-05-24 | 30.68 |
| 2023-05-23 | 36.49 |
| 2023-05-22 | 35.96 |
| 2023-05-19 | 34.90 |
| 2023-05-18 | 35.43 |
| 2023-05-17 | 35.96 |
| 2023-05-16 | 36.22 |
| 2023-05-15 | 36.22 |
| 2023-05-12 | 37.81 |
| 2023-05-11 | 37.28 |
| 2023-05-10 | 41.24 |
| 2023-05-09 | 39.39 |
| 2023-05-08 | 40.71 |
| 2023-05-05 | 35.43 |
| 2023-05-04 | 34.64 |
| 2023-05-03 | 26.98 |
| 2023-05-02 | 32.00 |
| 2023-04-28 | 35.96 |
| 2023-04-27 | 41.50 |
| 2023-04-26 | 35.69 |
| 2023-04-25 | 34.64 |
| 2023-04-24 | 34.64 |
| 2023-04-21 | 36.22 |
| 2023-04-20 | 33.85 |
| 2023-04-19 | 37.28 |
| 2023-04-18 | 37.54 |
| 2023-04-17 | 36.75 |
| 2023-04-14 | 36.75 |
| 2023-04-13 | 38.86 |
| 2023-04-12 | 30.94 |
| 2023-04-11 | 30.68 |
| 2023-04-06 | 29.89 |
| 2023-04-04 | 30.15 |
| 2023-04-03 | 27.77 |
| 2023-03-31 | 27.77 |
| 2023-03-30 | 22.49 |
| 2023-03-29 | 23.55 |
| 2023-03-28 | 24.87 |
| 2023-03-27 | 21.44 |
| 2023-03-24 | 23.29 |
| 2023-03-23 | 27.51 |
| 2023-03-22 | 26.98 |
| 2023-03-21 | 29.36 |
| 2023-03-20 | 25.13 |
| 2023-03-17 | 32.79 |
| 2023-03-16 | 32.26 |
| 2023-03-15 | 30.68 |
| 2023-03-14 | 26.19 |
| 2023-03-13 | 27.51 |
| 2023-03-10 | 25.66 |
| 2023-03-09 | 25.93 |
| 2023-03-08 | 25.13 |
| 2023-03-07 | 27.77 |
| 2023-03-06 | 29.89 |
| 2023-03-03 | 25.93 |
| 2023-03-02 | 26.72 |
| 2023-03-01 | 25.93 |
| 2023-02-28 | 21.97 |
| 2023-02-27 | 20.12 |
| 2023-02-24 | 21.70 |
| 2023-02-23 | 21.97 |
| 2023-02-22 | 21.44 |
| 2023-02-21 | 22.23 |
| 2023-02-20 | 22.76 |
| 2023-02-17 | 21.17 |
| 2023-02-16 | 19.85 |
| 2023-02-15 | 17.74 |
| 2023-02-14 | 21.44 |
| 2023-02-13 | 20.38 |
| 2023-02-10 | 19.06 |
| 2023-02-09 | 19.06 |
| 2023-02-08 | 21.70 |
| 2023-02-07 | 20.12 |
| 2023-02-06 | 18.53 |
| 2023-02-03 | 23.02 |
| 2023-02-02 | 23.02 |
| 2023-02-01 | 22.76 |
| 2023-01-31 | 20.91 |
| 2023-01-30 | 22.49 |
| 2023-01-27 | 22.76 |
| 2023-01-26 | 23.81 |
| 2023-01-20 | 23.55 |
| 2023-01-19 | 20.65 |
| 2023-01-18 | 21.70 |
| 2023-01-17 | 23.81 |
| 2023-01-16 | 22.76 |
| 2023-01-13 | 21.97 |
| 2023-01-12 | 19.59 |
| 2023-01-11 | 19.85 |
| 2023-01-10 | 18.80 |
| 2023-01-09 | 17.74 |
| 2023-01-06 | 18.53 |
| 2023-01-05 | 20.12 |
| 2023-01-04 | 21.70 |
| 2023-01-03 | 21.97 |
| 2022-12-30 | 21.44 |
| 2022-12-29 | 19.59 |
| 2022-12-28 | 15.10 |
| 2022-12-23 | 18.01 |
| 2022-12-22 | 19.06 |
| 2022-12-21 | 17.48 |
| 2022-12-20 | 18.27 |
| 2022-12-19 | 19.85 |
| 2022-12-16 | 26.19 |
| 2022-12-15 | 26.19 |
| 2022-12-14 | 27.77 |
| 2022-12-13 | 33.85 |
| 2022-12-12 | 35.17 |
| 2022-12-09 | 24.61 |
| 2022-12-08 | 26.72 |
| 2022-12-07 | 26.19 |
| 2022-12-06 | 21.17 |
| 2022-12-05 | 25.66 |
| 2022-12-02 | 19.06 |
| 2022-12-01 | 20.38 |
| 2022-11-30 | 10.09 |
| 2022-11-29 | 8.24 |
| 2022-11-28 | 4.12 |
| 2022-11-25 | 3.06 |
| 2022-11-24 | 4.54 |
| 2022-11-23 | 5.49 |
| 2022-11-22 | 6.39 |
| 2022-11-21 | 9.56 |
| 2022-11-18 | 11.67 |
| 2022-11-17 | 9.56 |
| 2022-11-16 | 8.77 |
| 2022-11-15 | 8.77 |
| 2022-11-14 | 9.56 |
| 2022-11-11 | 4.54 |
| 2022-11-10 | 3.38 |
| 2022-11-09 | 1.69 |
| 2022-11-08 | 2.01 |
| 2022-11-07 | 1.90 |
| 2022-11-04 | -0.32 |
| 2022-11-03 | -1.16 |
| 2022-11-02 | 1.59 |
| 2022-11-01 | -4.54 |
| 2022-10-31 | -7.60 |
| 2022-10-28 | -6.65 |
| 2022-10-27 | -1.05 |
| 2022-10-26 | -3.80 |
| 2022-10-25 | -8.66 |
| 2022-10-24 | -5.91 |
| 2022-10-21 | -2.74 |
| 2022-10-20 | -5.60 |
| 2022-10-19 | -2.11 |
| 2022-10-18 | -0.84 |
| 2022-10-17 | -3.38 |
| 2022-10-14 | -4.96 |
| 2022-10-13 | -6.76 |
| 2022-10-12 | -7.18 |
| 2022-10-11 | -6.86 |
| 2022-10-10 | -10.03 |
| 2022-10-07 | -11.61 |
| 2022-10-06 | -10.24 |
| 2022-10-05 | -9.40 |
| 2022-10-03 | -12.35 |
| 2022-09-30 | -10.45 |
| 2022-09-29 | -11.51 |
| 2022-09-28 | -8.45 |
| 2022-09-27 | -6.65 |
| 2022-09-26 | -8.34 |
| 2022-09-23 | -6.65 |
| 2022-09-22 | -4.96 |
| 2022-09-21 | -3.59 |
| 2022-09-20 | -3.48 |
| 2022-09-19 | -3.80 |
| 2022-09-16 | -2.53 |
| 2022-09-15 | -0.95 |
| 2022-09-14 | -1.05 |
| 2022-09-13 | -0.42 |
| 2022-09-09 | -0.84 |
| 2022-09-08 | -2.32 |
| 2022-09-07 | -1.90 |
| 2022-09-06 | -1.58 |
| 2022-09-05 | -1.90 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | 0.53 |
| 2022-08-31 | -0.10 |
| 2022-08-30 | -0.32 |
| 2022-08-29 | -0.32 |
| 2022-08-26 | 0.21 |
| 2022-08-25 | 0.32 |
| 2022-08-24 | -0.63 |
| 2022-08-23 | 1.48 |
| 2022-08-22 | 2.11 |
| 2022-08-19 | 3.59 |
| 2022-08-18 | 2.32 |
| 2022-08-17 | 2.22 |
| 2022-08-16 | 0.95 |
| 2022-08-15 | 1.80 |
| 2022-08-12 | 4.23 |
| 2022-08-11 | 3.91 |
| 2022-08-10 | 3.27 |
| 2022-08-09 | 7.71 |
| 2022-08-08 | 5.60 |
| 2022-08-05 | 8.24 |
| 2022-08-04 | 7.18 |
| 2022-08-03 | 6.65 |
| 2022-08-02 | 5.28 |
| 2022-08-01 | 8.50 |
| 2022-07-29 | 9.56 |
| 2022-07-28 | 13.52 |
| 2022-07-27 | 11.14 |
| 2022-07-26 | 10.35 |
| 2022-07-25 | 10.35 |
| 2022-07-22 | 9.56 |
| 2022-07-21 | 11.93 |
| 2022-07-20 | 13.52 |
| 2022-07-19 | 11.67 |
| 2022-07-18 | 11.93 |
| 2022-07-15 | 9.82 |
| 2022-07-14 | 11.93 |
| 2022-07-13 | 12.46 |
| 2022-07-12 | 14.57 |
| 2022-07-11 | 18.80 |
| 2022-07-08 | 17.74 |
| 2022-07-07 | 18.27 |
| 2022-07-06 | 15.63 |
| 2022-07-05 | 18.01 |
| 2022-07-04 | 21.97 |
| 2022-06-30 | 21.44 |
| 2022-06-29 | 19.59 |
| 2022-06-28 | 21.17 |
| 2022-06-27 | 21.44 |
| 2022-06-24 | 20.12 |
| 2022-06-23 | 19.33 |
| 2022-06-22 | 17.48 |
| 2022-06-21 | 17.21 |
| 2022-06-20 | 17.74 |
| 2022-06-17 | 16.95 |
| 2022-06-16 | 15.63 |
| 2022-06-15 | 14.05 |
| 2022-06-14 | 12.99 |
| 2022-06-13 | 15.37 |
| 2022-06-10 | 15.89 |
| 2022-06-09 | 10.30 |
| 2022-06-08 | 13.24 |
| 2022-06-07 | 12.75 |
| 2022-06-06 | 3.68 |
| 2022-06-02 | 5.39 |
| 2022-06-01 | 8.34 |
| 2022-05-31 | 7.36 |
| 2022-05-30 | 4.66 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | 0.25 |
| 2022-05-25 | 0.49 |
| 2022-05-24 | -0.49 |
| 2022-05-23 | 1.23 |
| 2022-05-20 | 0.74 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | 0.49 |
| 2022-05-17 | 1.23 |
| 2022-05-16 | 2.94 |
| 2022-05-13 | 2.45 |
| 2022-05-12 | 1.23 |
| 2022-05-11 | 1.96 |
| 2022-05-10 | 1.23 |
| 2022-05-06 | -1.47 |
| 2022-05-05 | 0.74 |
| 2022-05-04 | 0.98 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 0.74 |
| 2022-04-27 | -3.53 |
| 2022-04-26 | -3.53 |
| 2022-04-25 | -6.57 |
| 2022-04-22 | -5.68 |
| 2022-04-21 | -6.47 |
| 2022-04-20 | -3.53 |
| 2022-04-19 | -3.72 |
| 2022-04-14 | -1.71 |
| 2022-04-13 | -3.92 |
| 2022-04-12 | -4.02 |
| 2022-04-11 | -3.43 |
| 2022-04-08 | -2.94 |
| 2022-04-07 | -2.84 |
| 2022-04-06 | 0.49 |
| 2022-04-04 | 1.96 |
| 2022-04-01 | 0.74 |
| 2022-03-31 | 1.72 |
| 2022-03-30 | 2.94 |
| 2022-03-29 | 2.21 |
| 2022-03-28 | -1.96 |
| 2022-03-25 | 0.49 |
| 2022-03-24 | 3.92 |
| 2022-03-23 | 4.90 |
| 2022-03-22 | 3.43 |
| 2022-03-21 | 3.43 |
| 2022-03-18 | 7.85 |
| 2022-03-17 | 1.47 |
| 2022-03-16 | -4.41 |
| 2022-03-15 | -11.17 |
| 2022-03-14 | -4.70 |
| 2022-03-11 | -1.71 |
| 2022-03-10 | -1.96 |
| 2022-03-09 | -5.49 |
| 2022-03-08 | -3.82 |
| 2022-03-07 | 0.49 |
| 2022-03-04 | 0.98 |
| 2022-03-03 | 3.19 |
| 2022-03-02 | 1.47 |
| 2022-03-01 | 3.43 |
| 2022-02-28 | 2.21 |
| 2022-02-25 | 4.41 |
| 2022-02-24 | 0.49 |
| 2022-02-23 | 4.17 |
| 2022-02-22 | 3.92 |
| 2022-02-21 | 5.39 |
| 2022-02-18 | 4.66 |
| 2022-02-17 | 4.17 |
| 2022-02-16 | 1.96 |
| 2022-02-15 | 0.49 |
| 2022-02-14 | -0.24 |
| 2022-02-11 | 0.98 |
| 2022-02-10 | 1.47 |
| 2022-02-09 | 2.21 |
| 2022-02-08 | 0.00 |
| 2022-02-07 | -0.73 |
| 2022-02-04 | -1.22 |
| 2022-01-31 | -2.64 |
| 2022-01-28 | -2.84 |
| 2022-01-27 | 0.25 |
| 2022-01-26 | 0.98 |
| 2022-01-25 | 2.21 |
| 2022-01-24 | 6.62 |
| 2022-01-21 | 5.64 |
| 2022-01-20 | 6.87 |
| 2022-01-19 | 11.52 |
| 2022-01-18 | 11.77 |
| 2022-01-17 | 12.50 |
| 2022-01-14 | 11.52 |
| 2022-01-13 | 9.07 |
| 2022-01-12 | 10.79 |
| 2022-01-11 | 13.73 |
| 2022-01-10 | 12.01 |
| 2022-01-07 | 8.83 |
| 2022-01-06 | 11.52 |
| 2022-01-05 | 10.30 |
| 2022-01-04 | 12.26 |
| 2022-01-03 | 16.67 |
| 2021-12-31 | 10.05 |
| 2021-12-30 | 3.43 |
| 2021-12-29 | 3.92 |
| 2021-12-28 | 4.17 |
| 2021-12-24 | 2.21 |
| 2021-12-23 | 1.47 |
| 2021-12-22 | 0.00 |
| 2021-12-21 | -4.31 |
| 2021-12-20 | -5.59 |
| 2021-12-17 | -7.25 |
| 2021-12-16 | -5.98 |
| 2021-12-15 | -7.45 |
| 2021-12-14 | -8.04 |
| 2021-12-13 | -7.25 |
| 2021-12-10 | -5.98 |
| 2021-12-09 | -4.51 |
| 2021-12-08 | -8.04 |
| 2021-12-07 | -7.25 |
| 2021-12-06 | -7.84 |
| 2021-12-03 | -6.66 |
| 2021-12-02 | -7.35 |
| 2021-12-01 | -6.66 |
| 2021-11-30 | -6.86 |
| 2021-11-29 | -6.37 |
| 2021-11-26 | -6.37 |
| 2021-11-25 | -6.27 |
| 2021-11-24 | -7.25 |
| 2021-11-23 | -6.86 |
| 2021-11-22 | -6.57 |
| 2021-11-19 | -6.96 |
| 2021-11-18 | -6.47 |
| 2021-11-17 | -5.59 |
| 2021-11-16 | -5.49 |
| 2021-11-15 | -7.06 |
| 2021-11-12 | -7.06 |
| 2021-11-11 | -6.27 |
| 2021-11-10 | -6.76 |
| 2021-11-09 | -6.17 |
| 2021-11-08 | -6.66 |
| 2021-11-05 | -6.17 |
| 2021-11-04 | -5.49 |
| 2021-11-03 | -5.49 |
| 2021-11-02 | -6.27 |
| 2021-11-01 | -5.10 |
| 2021-10-29 | -3.43 |
| 2021-10-28 | -6.08 |
| 2021-10-27 | -4.61 |
| 2021-10-26 | -1.96 |
| 2021-10-25 | -2.35 |
| 2021-10-22 | -3.23 |
| 2021-10-21 | -2.94 |
| 2021-10-20 | -2.84 |
| 2021-10-19 | -1.96 |
| 2021-10-18 | -3.23 |
| 2021-10-15 | -2.25 |
| 2021-10-12 | -3.13 |
| 2021-10-11 | -2.35 |
| 2021-10-08 | -2.94 |
| 2021-10-07 | -1.96 |
| 2021-10-06 | -3.82 |
| 2021-10-05 | -5.10 |
| 2021-10-04 | -3.53 |
| 2021-09-30 | -3.23 |
| 2021-09-29 | -3.43 |
| 2021-09-28 | -3.13 |
| 2021-09-27 | -3.23 |
| 2021-09-24 | -2.84 |
| 2021-09-23 | -1.96 |
| 2021-09-21 | -5.39 |
| 2021-09-20 | -6.57 |
| 2021-09-17 | -2.55 |
| 2021-09-16 | -2.84 |
| 2021-09-15 | 0.25 |
| 2021-09-14 | 3.43 |
| 2021-09-13 | 4.66 |
| 2021-09-10 | 5.89 |
| 2021-09-09 | 3.19 |
| 2021-09-08 | 3.19 |
| 2021-09-07 | 3.92 |
| 2021-09-06 | 4.66 |
| 2021-09-03 | 1.96 |
| 2021-09-02 | -0.98 |
| 2021-09-01 | -1.22 |
| 2021-08-31 | -2.64 |
| 2021-08-30 | -2.55 |
| 2021-08-27 | -2.84 |
| 2021-08-26 | -1.96 |
| 2021-08-25 | 0.98 |
| 2021-08-24 | -0.98 |
| 2021-08-23 | -1.71 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | 2.21 |
| 2021-08-18 | 2.94 |
| 2021-08-17 | 0.49 |
| 2021-08-16 | 2.70 |
| 2021-08-13 | 0.98 |
| 2021-08-12 | 3.19 |
| 2021-08-11 | 4.66 |
| 2021-08-10 | 5.39 |
| 2021-08-09 | 4.41 |
| 2021-08-06 | 3.68 |
| 2021-08-05 | 4.41 |
| 2021-08-04 | 6.13 |
| 2021-08-03 | 6.62 |
| 2021-08-02 | 5.15 |
| 2021-07-30 | 2.94 |
| 2021-07-29 | 4.66 |
| 2021-07-28 | 1.47 |
| 2021-07-27 | 0.74 |
| 2021-07-26 | 5.15 |
| 2021-07-23 | 9.81 |
| 2021-07-22 | 14.95 |
| 2021-07-21 | 13.24 |
| 2021-07-20 | 13.48 |
| 2021-07-19 | 16.67 |
| 2021-07-16 | 12.99 |
| 2021-07-15 | 13.97 |
| 2021-07-14 | 14.46 |
| 2021-07-13 | 14.22 |
| 2021-07-12 | 12.50 |
| 2021-07-09 | 13.24 |
| 2021-07-08 | 13.48 |
| 2021-07-07 | 20.35 |
| 2021-07-06 | 15.44 |
| 2021-07-05 | 15.93 |
| 2021-07-02 | 18.63 |
| 2021-06-30 | 20.35 |
| 2021-06-29 | 18.39 |
| 2021-06-28 | 12.50 |
| 2021-06-25 | 9.07 |
| 2021-06-24 | 8.34 |
| 2021-06-23 | 7.85 |
| 2021-06-22 | 7.85 |
| 2021-06-21 | 4.90 |
| 2021-06-18 | 3.17 |
| 2021-06-17 | 3.88 |
| 2021-06-16 | 0.31 |
| 2021-06-15 | 4.12 |
| 2021-06-11 | 5.78 |
| 2021-06-10 | 4.35 |
| 2021-06-09 | 6.49 |
| 2021-06-08 | 6.97 |
| 2021-06-07 | 7.44 |
| 2021-06-04 | 8.16 |
| 2021-06-03 | 10.53 |
| 2021-06-02 | 9.11 |
| 2021-06-01 | 8.40 |
| 2021-05-31 | 11.96 |
| 2021-05-28 | 7.44 |
| 2021-05-27 | 9.35 |
| 2021-05-26 | 9.35 |
| 2021-05-25 | 3.17 |
| 2021-05-24 | 2.69 |
| 2021-05-21 | 1.50 |
| 2021-05-20 | 2.93 |
| 2021-05-18 | 4.12 |
| 2021-05-17 | 3.40 |
| 2021-05-14 | 3.40 |
| 2021-05-13 | 1.26 |
| 2021-05-12 | 1.03 |
| 2021-05-11 | 1.50 |
| 2021-05-10 | 0.31 |
| 2021-05-07 | -0.88 |
| 2021-05-06 | -0.40 |
| 2021-05-05 | 4.83 |
| 2021-05-04 | 6.49 |
| 2021-05-03 | 3.40 |
| 2021-04-30 | -0.40 |
| 2021-04-29 | -3.97 |
| 2021-04-28 | -4.92 |
| 2021-04-27 | -9.77 |
| 2021-04-26 | -9.96 |
| 2021-04-23 | -8.72 |
| 2021-04-22 | -8.53 |
| 2021-04-21 | -8.72 |
| 2021-04-20 | -8.81 |
| 2021-04-19 | -9.10 |
| 2021-04-16 | -9.96 |
| 2021-04-15 | -10.62 |
| 2021-04-14 | -10.62 |
| 2021-04-13 | -9.58 |
| 2021-04-12 | -9.58 |
| 2021-04-09 | -9.29 |
| 2021-04-08 | -9.00 |
| 2021-04-07 | -9.67 |
| 2021-04-01 | -10.05 |
| 2021-03-31 | -10.34 |
| 2021-03-30 | -9.67 |
| 2021-03-29 | -10.15 |
| 2021-03-26 | -10.05 |
| 2021-03-25 | -10.24 |
| 2021-03-24 | -9.96 |
| 2021-03-23 | -8.81 |
| 2021-03-22 | -6.25 |
| 2021-03-19 | -4.68 |
| 2021-03-18 | -1.11 |
| 2021-03-17 | -2.78 |
| 2021-03-16 | -3.01 |
| 2021-03-15 | -4.92 |
| 2021-03-12 | -4.44 |
| 2021-03-11 | -4.92 |
| 2021-03-10 | -6.72 |
| 2021-03-09 | -5.87 |
| 2021-03-08 | -7.10 |
| 2021-03-05 | -7.29 |
| 2021-03-04 | -6.34 |
| 2021-03-03 | -4.92 |
| 2021-03-02 | -5.01 |
| 2021-03-01 | -4.20 |
| 2021-02-26 | -5.68 |
| 2021-02-25 | -1.11 |
| 2021-02-24 | -2.30 |
| 2021-02-23 | 0.79 |
| 2021-02-22 | 0.31 |
| 2021-02-19 | 1.98 |
| 2021-02-18 | -0.64 |
| 2021-02-17 | 1.03 |
| 2021-02-16 | -3.25 |
| 2021-02-11 | -3.25 |
| 2021-02-10 | -1.83 |
| 2021-02-09 | -4.20 |
| 2021-02-08 | -5.58 |
| 2021-02-05 | -7.77 |
| 2021-02-04 | -7.58 |
| 2021-02-03 | -5.68 |
| 2021-02-02 | -3.73 |
| 2021-02-01 | -5.58 |
| 2021-01-29 | -7.20 |
| 2021-01-28 | -6.15 |
| 2021-01-27 | -3.25 |
| 2021-01-26 | -2.54 |
| 2021-01-25 | 0.79 |
| 2021-01-22 | 4.59 |
| 2021-01-21 | 4.12 |
| 2021-01-20 | 2.69 |
| 2021-01-19 | -1.83 |
| 2021-01-18 | -4.44 |
| 2021-01-15 | -7.58 |
| 2021-01-14 | -6.44 |
| 2021-01-13 | -5.96 |
| 2021-01-12 | -5.87 |
| 2021-01-11 | -7.10 |
| 2021-01-08 | -5.68 |
| 2021-01-07 | -6.34 |
| 2021-01-06 | -4.68 |
| 2021-01-05 | -5.20 |
| 2021-01-04 | -10.53 |
| 2020-12-31 | -9.58 |
| 2020-12-30 | -11.00 |
| 2020-12-29 | -12.71 |
| 2020-12-28 | -13.38 |
| 2020-12-24 | -12.14 |
| 2020-12-23 | -11.19 |
| 2020-12-22 | -9.96 |
| 2020-12-21 | -9.00 |
| 2020-12-18 | -8.43 |
| 2020-12-17 | -8.24 |
| 2020-12-16 | -9.39 |
| 2020-12-15 | -9.58 |
| 2020-12-14 | -10.15 |
| 2020-12-11 | -10.91 |
| 2020-12-10 | -9.86 |
| 2020-12-09 | -9.86 |
| 2020-12-08 | -9.10 |
| 2020-12-07 | -7.10 |
| 2020-12-04 | -6.53 |
| 2020-12-03 | -5.30 |
| 2020-12-02 | -6.06 |
| 2020-12-01 | -3.01 |
| 2020-11-30 | -5.01 |
| 2020-11-27 | -6.72 |
| 2020-11-26 | -8.24 |
| 2020-11-25 | -6.63 |
| 2020-11-24 | -7.29 |
| 2020-11-23 | -6.34 |
| 2020-11-20 | -6.44 |
| 2020-11-19 | -4.92 |
| 2020-11-18 | -6.53 |
| 2020-11-17 | -6.25 |
| 2020-11-16 | -6.06 |
| 2020-11-13 | -7.10 |
| 2020-11-12 | -6.34 |
| 2020-11-11 | -6.53 |
| 2020-11-10 | -6.82 |
| 2020-11-09 | -8.62 |
| 2020-11-06 | -8.05 |
| 2020-11-05 | -9.86 |
| 2020-11-04 | -10.05 |
| 2020-11-03 | -10.43 |
| 2020-11-02 | -12.71 |
| 2020-10-30 | -12.71 |
| 2020-10-29 | -11.86 |
| 2020-10-28 | -11.29 |
| 2020-10-27 | -9.86 |
| 2020-10-23 | -8.72 |
| 2020-10-22 | -9.58 |
| 2020-10-21 | -8.81 |
| 2020-10-20 | -6.82 |
| 2020-10-19 | -3.97 |
| 2020-10-16 | 3.40 |
| 2020-10-15 | -8.72 |
| 2020-10-14 | -7.48 |
| 2020-10-12 | -6.25 |
| 2020-10-09 | -6.82 |
| 2020-10-08 | -5.49 |
| 2020-10-07 | -5.30 |
| 2020-10-06 | -6.82 |
| 2020-10-05 | -6.82 |
| 2020-09-30 | -8.05 |
| 2020-09-29 | -9.58 |
| 2020-09-28 | -9.67 |
| 2020-09-25 | -8.62 |
| 2020-09-24 | -7.01 |
| 2020-09-23 | -5.39 |
| 2020-09-22 | -5.68 |
| 2020-09-21 | -3.97 |
| 2020-09-18 | -4.92 |
| 2020-09-17 | -6.91 |
| 2020-09-16 | -7.48 |
| 2020-09-15 | -7.58 |
| 2020-09-14 | -7.77 |
| 2020-09-11 | -9.00 |
| 2020-09-10 | -8.53 |
| 2020-09-09 | -8.24 |
| 2020-09-08 | -6.91 |
| 2020-09-07 | -7.67 |
| 2020-09-04 | -5.39 |
| 2020-09-03 | -4.44 |
| 2020-09-02 | -5.68 |
| 2020-09-01 | -4.44 |
| 2020-08-31 | -3.49 |
| 2020-08-28 | -3.25 |
| 2020-08-27 | -4.44 |
| 2020-08-26 | -2.54 |
| 2020-08-25 | 3.17 |
| 2020-08-24 | 4.83 |
| 2020-08-21 | 4.12 |
| 2020-08-20 | 4.83 |
| 2020-08-19 | 4.83 |
| 2020-08-18 | 6.02 |
| 2020-08-17 | 5.31 |
| 2020-08-14 | 6.02 |
| 2020-08-13 | 6.02 |
| 2020-08-12 | 5.54 |
| 2020-08-11 | 7.44 |
| 2020-08-10 | 9.82 |
| 2020-08-07 | 10.30 |
| 2020-08-06 | 11.49 |
| 2020-08-05 | 13.63 |
| 2020-08-04 | 13.15 |
| 2020-08-03 | 14.58 |
| 2020-07-31 | 11.96 |
| 2020-07-30 | 11.96 |
| 2020-07-29 | 9.58 |
| 2020-07-28 | 7.44 |
| 2020-07-27 | 6.26 |
| 2020-07-24 | 5.07 |
| 2020-07-23 | 15.76 |
| 2020-07-22 | 8.87 |
| 2020-07-21 | 9.82 |
| 2020-07-20 | 10.30 |
| 2020-07-17 | 9.11 |
| 2020-07-16 | 8.40 |
| 2020-07-15 | 13.15 |
| 2020-07-14 | 11.27 |
| 2020-07-13 | 9.88 |
| 2020-07-10 | 6.88 |
| 2020-07-09 | 9.19 |
| 2020-07-08 | 4.56 |
| 2020-07-07 | 3.41 |
| 2020-07-06 | 7.11 |
| 2020-07-03 | -0.99 |
| 2020-07-02 | -3.30 |
| 2020-06-30 | -9.50 |
| 2020-06-29 | -9.04 |
| 2020-06-26 | -9.04 |
| 2020-06-24 | -6.31 |
| 2020-06-23 | -3.07 |
| 2020-06-22 | -3.53 |
| 2020-06-19 | -0.99 |
| 2020-06-18 | -0.53 |
| 2020-06-17 | 0.86 |
| 2020-06-16 | -2.84 |
| 2020-06-15 | -5.15 |
| 2020-06-12 | -2.61 |
| 2020-06-11 | -3.76 |
| 2020-06-10 | 0.63 |
| 2020-06-09 | 0.40 |
| 2020-06-08 | -5.15 |
| 2020-06-05 | -5.62 |
| 2020-06-04 | -6.54 |
| 2020-06-03 | -7.56 |
| 2020-06-02 | -10.24 |
| 2020-06-01 | -10.89 |
| 2020-05-29 | -12.83 |
| 2020-05-28 | -14.68 |
| 2020-05-27 | -12.65 |
| 2020-05-26 | -12.56 |
| 2020-05-25 | -14.41 |
| 2020-05-22 | -13.30 |
| 2020-05-21 | -9.50 |
| 2020-05-20 | -8.30 |
| 2020-05-19 | -6.77 |
| 2020-05-18 | -8.95 |
| 2020-05-15 | -9.13 |
| 2020-05-14 | -8.11 |
| 2020-05-13 | -5.15 |
| 2020-05-12 | -6.08 |
| 2020-05-11 | -5.62 |
| 2020-05-08 | -4.23 |
| 2020-05-07 | -3.53 |
| 2020-05-06 | -3.53 |
| 2020-05-05 | -2.84 |
| 2020-05-04 | -11.17 |
| 2020-04-29 | -5.15 |
| 2020-04-28 | -7.23 |
| 2020-04-27 | -10.24 |
| 2020-04-24 | -10.61 |
| 2020-04-23 | -8.02 |
| 2020-04-22 | -8.39 |
| 2020-04-21 | -8.39 |
| 2020-04-20 | -4.23 |
| 2020-04-17 | -6.08 |
| 2020-04-16 | -5.85 |
| 2020-04-15 | -6.08 |
| 2020-04-14 | -6.54 |
| 2020-04-09 | -5.15 |
| 2020-04-08 | -5.85 |
| 2020-04-07 | -3.07 |
| 2020-04-06 | -4.46 |
| 2020-04-03 | -5.38 |
| 2020-04-02 | -6.54 |
| 2020-04-01 | -7.84 |
| 2020-03-31 | -3.30 |
| 2020-03-30 | -3.76 |
| 2020-03-27 | -5.15 |
| 2020-03-26 | -4.46 |
| 2020-03-25 | -5.38 |
| 2020-03-24 | -11.91 |
| 2020-03-23 | -15.24 |
| 2020-03-20 | -13.02 |
| 2020-03-19 | -17.27 |
| 2020-03-18 | -13.30 |
| 2020-03-17 | -9.78 |
| 2020-03-16 | -8.39 |
| 2020-03-13 | -5.62 |
| 2020-03-12 | -1.45 |
| 2020-03-11 | 3.64 |
| 2020-03-10 | 4.56 |
| 2020-03-09 | 6.41 |
| 2020-03-06 | 11.50 |
| 2020-03-05 | 12.89 |
| 2020-03-04 | 10.58 |
| 2020-03-03 | 10.58 |
| 2020-03-02 | 11.04 |
| 2020-02-28 | 10.12 |
| 2020-02-27 | 13.59 |
| 2020-02-26 | 14.51 |
| 2020-02-25 | 15.67 |
| 2020-02-24 | 16.82 |
| 2020-02-21 | 20.29 |
| 2020-02-20 | 21.45 |
| 2020-02-19 | 19.14 |
| 2020-02-18 | 20.53 |
| 2020-02-17 | 18.91 |
| 2020-02-14 | 16.13 |
| 2020-02-13 | 17.52 |
| 2020-02-12 | 20.06 |
| 2020-02-11 | 20.06 |
| 2020-02-10 | 21.91 |
| 2020-02-07 | 23.07 |
| 2020-02-06 | 25.85 |
| 2020-02-05 | 20.29 |
| 2020-02-04 | 17.52 |
| 2020-02-03 | 12.66 |
| 2020-01-31 | 16.59 |
| 2020-01-30 | 14.28 |
| 2020-01-29 | 29.09 |
| 2020-01-24 | 26.77 |
| 2020-01-23 | 26.54 |
| 2020-01-22 | 32.09 |
| 2020-01-21 | 28.62 |
| 2020-01-20 | 33.02 |
| 2020-01-17 | 21.91 |
| 2020-01-16 | 20.99 |
| 2020-01-15 | 21.68 |
| 2020-01-14 | 21.68 |
| 2020-01-13 | 22.84 |
| 2020-01-10 | 20.53 |
| 2020-01-09 | 20.06 |
| 2020-01-08 | 17.52 |
| 2020-01-07 | 22.15 |
| 2020-01-06 | 20.53 |
| 2020-01-03 | 24.00 |
| 2020-01-02 | 23.76 |
| 2019-12-31 | 23.07 |
| 2019-12-30 | 16.59 |
| 2019-12-27 | 19.37 |
| 2019-12-24 | 14.51 |
| 2019-12-23 | 14.05 |
| 2019-12-20 | 15.67 |
| 2019-12-19 | 14.97 |
| 2019-12-18 | 14.51 |
| 2019-12-17 | 15.44 |
| 2019-12-16 | 14.05 |
| 2019-12-13 | 11.27 |
| 2019-12-12 | 10.35 |
| 2019-12-11 | 11.04 |
| 2019-12-10 | 10.12 |
| 2019-12-09 | 7.11 |
| 2019-12-06 | 7.11 |
| 2019-12-05 | 4.56 |
| 2019-12-04 | 4.10 |
| 2019-12-03 | 5.95 |
| 2019-12-02 | 7.11 |
| 2019-11-29 | 9.19 |
| 2019-11-28 | 11.97 |
| 2019-11-27 | 8.26 |
| 2019-11-26 | 8.50 |
| 2019-11-25 | 9.65 |
| 2019-11-22 | 11.04 |
| 2019-11-21 | 10.58 |
| 2019-11-20 | 13.35 |
| 2019-11-19 | 14.51 |
| 2019-11-18 | 12.43 |
| 2019-11-15 | 12.66 |
| 2019-11-14 | 12.89 |
| 2019-11-13 | 14.05 |
| 2019-11-12 | 16.59 |
| 2019-11-11 | 17.29 |
| 2019-11-08 | 21.45 |
| 2019-11-07 | 22.15 |
| 2019-11-06 | 19.83 |
| 2019-11-05 | 23.76 |
| 2019-11-04 | 21.91 |
| 2019-11-01 | 16.13 |
| 2019-10-31 | 14.97 |
| 2019-10-30 | 16.59 |
| 2019-10-29 | 18.91 |
| 2019-10-28 | 25.15 |
| 2019-10-25 | 23.76 |
| 2019-10-24 | 21.45 |
| 2019-10-23 | 20.06 |
| 2019-10-22 | 22.38 |
| 2019-10-21 | 24.00 |
| 2019-10-18 | 24.00 |
| 2019-10-17 | 25.85 |
| 2019-10-16 | 24.23 |
| 2019-10-15 | 24.46 |
| 2019-10-14 | 26.08 |
| 2019-10-11 | 24.23 |
| 2019-10-10 | 20.06 |
| 2019-10-09 | 17.29 |
| 2019-10-08 | 18.91 |
| 2019-10-04 | 17.75 |
| 2019-10-03 | 17.75 |
| 2019-10-02 | 15.90 |
| 2019-09-30 | 19.60 |
| 2019-09-27 | 21.68 |
| 2019-09-26 | 20.29 |
| 2019-09-25 | 23.07 |
| 2019-09-24 | 26.77 |
| 2019-09-23 | 26.31 |
| 2019-09-20 | 29.09 |
| 2019-09-19 | 31.40 |
| 2019-09-18 | 32.79 |
| 2019-09-17 | 33.48 |
| 2019-09-16 | 34.41 |
| 2019-09-13 | 32.56 |
| 2019-09-12 | 33.94 |
| 2019-09-11 | 34.17 |
| 2019-09-10 | 33.94 |
| 2019-09-09 | 36.03 |
| 2019-09-06 | 37.41 |
| 2019-09-05 | 34.64 |
| 2019-09-04 | 34.17 |
| 2019-09-03 | 31.40 |
| 2019-09-02 | 36.03 |
| 2019-08-30 | 35.79 |
| 2019-08-29 | 37.64 |
| 2019-08-28 | 35.79 |
| 2019-08-27 | 43.89 |
| 2019-08-26 | 43.66 |
| 2019-08-23 | 48.75 |
| 2019-08-22 | 51.52 |
| 2019-08-21 | 48.05 |
| 2019-08-20 | 45.28 |
| 2019-08-19 | 42.04 |
| 2019-08-16 | 41.11 |
| 2019-08-15 | 29.78 |
| 2019-08-14 | 28.62 |
| 2019-08-13 | 27.23 |
| 2019-08-12 | 31.63 |
| 2019-08-09 | 31.40 |
| 2019-08-08 | 35.10 |
| 2019-08-07 | 32.56 |
| 2019-08-06 | 34.41 |
| 2019-08-05 | 35.79 |
| 2019-08-02 | 41.35 |
| 2019-08-01 | 47.36 |
| 2019-07-31 | 50.37 |
| 2019-07-30 | 53.38 |
| 2019-07-29 | 52.91 |
| 2019-07-26 | 52.45 |
| 2019-07-25 | 52.68 |
| 2019-07-24 | 52.45 |
| 2019-07-23 | 52.45 |
| 2019-07-22 | 51.76 |
| 2019-07-19 | 53.14 |
| 2019-07-18 | 62.17 |
| 2019-07-17 | 63.55 |
| 2019-07-16 | 64.71 |
| 2019-07-15 | 65.40 |
| 2019-07-12 | 62.25 |
| 2019-07-11 | 61.79 |
| 2019-07-10 | 60.42 |
| 2019-07-09 | 59.96 |
| 2019-07-08 | 58.60 |
| 2019-07-05 | 64.07 |
| 2019-07-04 | 62.70 |
| 2019-07-03 | 63.84 |
| 2019-07-02 | 63.84 |
| 2019-06-28 | 60.88 |
| 2019-06-27 | 64.98 |
| 2019-06-26 | 59.28 |
| 2019-06-25 | 58.37 |
| 2019-06-24 | 60.88 |
| 2019-06-21 | 59.74 |
| 2019-06-20 | 60.88 |
| 2019-06-19 | 56.77 |
| 2019-06-18 | 52.89 |
| 2019-06-17 | 53.80 |
| 2019-06-14 | 49.92 |
| 2019-06-13 | 53.35 |
| 2019-06-12 | 51.52 |
| 2019-06-11 | 56.54 |
| 2019-06-10 | 53.35 |
| 2019-06-06 | 47.19 |
| 2019-06-05 | 48.55 |
| 2019-06-04 | 50.15 |
| 2019-06-03 | 51.29 |
| 2019-05-31 | 49.47 |
| 2019-05-30 | 50.61 |
| 2019-05-29 | 54.49 |
| 2019-05-28 | 55.63 |
| 2019-05-27 | 53.12 |
| 2019-05-24 | 52.21 |
| 2019-05-23 | 51.75 |
| 2019-05-22 | 57.23 |
| 2019-05-21 | 57.45 |
| 2019-05-20 | 55.40 |
| 2019-05-17 | 60.65 |
| 2019-05-16 | 66.81 |
| 2019-05-15 | 67.72 |
| 2019-05-14 | 61.79 |
| 2019-05-10 | 74.11 |
| 2019-05-09 | 68.18 |
| 2019-05-08 | 74.80 |
| 2019-05-07 | 79.59 |
| 2019-05-06 | 79.82 |
| 2019-05-03 | 87.35 |
| 2019-05-02 | 91.68 |
| 2019-04-30 | 85.52 |
| 2019-04-29 | 85.75 |
| 2019-04-26 | 68.18 |
| 2019-04-25 | 70.92 |
| 2019-04-24 | 69.55 |
| 2019-04-23 | 70.46 |
| 2019-04-18 | 72.74 |
| 2019-04-17 | 73.88 |
| 2019-04-16 | 73.20 |
| 2019-04-15 | 70.23 |
| 2019-04-12 | 71.83 |
| 2019-04-11 | 69.55 |
| 2019-04-10 | 77.08 |
| 2019-04-09 | 74.34 |
| 2019-04-08 | 67.04 |
| 2019-04-04 | 58.60 |
| 2019-04-03 | 59.74 |
| 2019-04-02 | 60.42 |
| 2019-04-01 | 61.56 |
| 2019-03-29 | 57.91 |
| 2019-03-28 | 51.07 |
| 2019-03-27 | 53.35 |
| 2019-03-26 | 49.47 |
| 2019-03-25 | 50.61 |
| 2019-03-22 | 54.26 |
| 2019-03-21 | 54.72 |
| 2019-03-20 | 53.35 |
| 2019-03-19 | 55.63 |
| 2019-03-18 | 61.33 |
| 2019-03-15 | 51.07 |
| 2019-03-14 | 44.22 |
| 2019-03-13 | 40.57 |
| 2019-03-12 | 41.94 |
| 2019-03-11 | 42.17 |
| 2019-03-08 | 39.20 |
| 2019-03-07 | 47.64 |
| 2019-03-06 | 54.03 |
| 2019-03-05 | 50.61 |
| 2019-03-04 | 44.68 |
| 2019-03-01 | 42.39 |
| 2019-02-28 | 38.97 |
| 2019-02-27 | 41.02 |
| 2019-02-26 | 42.62 |
| 2019-02-25 | 44.22 |
| 2019-02-22 | 43.53 |
| 2019-02-21 | 44.22 |
| 2019-02-20 | 44.90 |
| 2019-02-19 | 41.48 |
| 2019-02-18 | 40.34 |
| 2019-02-15 | 37.37 |
| 2019-02-14 | 43.53 |
| 2019-02-13 | 41.48 |
| 2019-02-12 | 40.11 |
| 2019-02-11 | 36.00 |
| 2019-02-08 | 37.15 |
| 2019-02-04 | 39.88 |
| 2019-02-01 | 41.02 |
| 2019-01-31 | 37.60 |
| 2019-01-30 | 43.99 |
| 2019-01-29 | 45.82 |
| 2019-01-28 | 42.17 |
| 2019-01-25 | 45.13 |
| 2019-01-24 | 45.82 |
| 2019-01-23 | 43.53 |
| 2019-01-22 | 39.20 |
| 2019-01-21 | 39.43 |
| 2019-01-18 | 40.57 |
| 2019-01-17 | 38.29 |
| 2019-01-16 | 38.97 |
| 2019-01-15 | 32.58 |
| 2019-01-14 | 27.79 |
| 2019-01-11 | 28.25 |
| 2019-01-10 | 28.02 |
| 2019-01-09 | 23.91 |
| 2019-01-08 | 22.31 |
| 2019-01-07 | 21.86 |
| 2019-01-04 | 23.68 |
| 2019-01-03 | 19.12 |
| 2019-01-02 | 23.91 |
| 2018-12-31 | 28.02 |
| 2018-12-28 | 28.47 |
| 2018-12-27 | 22.77 |
| 2018-12-24 | 28.02 |
| 2018-12-21 | 26.65 |
| 2018-12-20 | 29.39 |
| 2018-12-19 | 30.76 |
| 2018-12-18 | 34.86 |
| 2018-12-17 | 36.69 |
| 2018-12-14 | 36.92 |
| 2018-12-13 | 42.62 |
| 2018-12-12 | 39.88 |
| 2018-12-11 | 41.94 |
| 2018-12-10 | 38.74 |
| 2018-12-07 | 39.88 |
| 2018-12-06 | 41.94 |
| 2018-12-05 | 55.63 |
| 2018-12-04 | 54.26 |
| 2018-12-03 | 54.26 |
| 2018-11-30 | 44.22 |
| 2018-11-29 | 39.20 |
| 2018-11-28 | 39.43 |
| 2018-11-27 | 39.88 |
| 2018-11-26 | 39.43 |
| 2018-11-23 | 40.80 |
| 2018-11-22 | 44.22 |
| 2018-11-21 | 42.39 |
| 2018-11-20 | 40.34 |
| 2018-11-19 | 42.39 |
| 2018-11-16 | 43.76 |
| 2018-11-15 | 44.45 |
| 2018-11-14 | 41.71 |
| 2018-11-13 | 49.47 |
| 2018-11-12 | 41.71 |
| 2018-11-09 | 41.02 |
| 2018-11-08 | 39.43 |
| 2018-11-07 | 41.71 |
| 2018-11-06 | 38.74 |
| 2018-11-05 | 32.58 |
| 2018-11-02 | 36.92 |
| 2018-11-01 | 34.18 |
| 2018-10-31 | 30.30 |
| 2018-10-30 | 24.37 |
| 2018-10-29 | 7.02 |
| 2018-10-26 | 10.45 |
| 2018-10-25 | 14.78 |
| 2018-10-24 | 15.24 |
| 2018-10-23 | 13.87 |
| 2018-10-22 | 20.26 |
| 2018-10-19 | 10.67 |
| 2018-10-18 | 8.85 |
| 2018-10-16 | 11.13 |
| 2018-10-15 | 12.50 |
| 2018-10-12 | 15.01 |
| 2018-10-11 | 11.36 |
| 2018-10-10 | 14.55 |
| 2018-10-09 | 14.10 |
| 2018-10-08 | 15.01 |
| 2018-10-05 | 17.29 |
| 2018-10-04 | 19.12 |
| 2018-10-03 | 24.82 |
| 2018-10-02 | 29.39 |
| 2018-09-28 | 27.33 |
| 2018-09-27 | 24.59 |
| 2018-09-26 | 26.88 |
| 2018-09-24 | 19.12 |
| 2018-09-21 | 22.08 |
| 2018-09-20 | 18.43 |
| 2018-09-19 | 20.26 |
| 2018-09-18 | 19.12 |
| 2018-09-17 | 18.89 |
| 2018-09-14 | 20.72 |
| 2018-09-13 | 16.61 |
| 2018-09-12 | 15.69 |
| 2018-09-11 | 22.54 |
| 2018-09-10 | 23.91 |
| 2018-09-07 | 28.70 |
| 2018-09-06 | 28.47 |
| 2018-09-05 | 30.53 |
| 2018-09-04 | 35.09 |
| 2018-09-03 | 33.72 |
| 2018-08-31 | 31.90 |
| 2018-08-30 | 35.55 |
| 2018-08-29 | 36.46 |
| 2018-08-28 | 34.63 |
| 2018-08-27 | 38.97 |
| 2018-08-24 | 32.35 |
| 2018-08-23 | 36.23 |
| 2018-08-22 | 40.57 |
| 2018-08-21 | 42.39 |
| 2018-08-20 | 34.18 |
| 2018-08-17 | 31.21 |
| 2018-08-16 | 33.27 |
| 2018-08-15 | 32.35 |
| 2018-08-14 | 43.76 |
| 2018-08-13 | 51.07 |
| 2018-08-10 | 50.61 |
| 2018-08-09 | 51.98 |
| 2018-08-08 | 46.04 |
| 2018-08-07 | 48.33 |
| 2018-08-06 | 40.80 |
| 2018-08-03 | 47.41 |
| 2018-08-02 | 54.03 |
| 2018-08-01 | 56.09 |
| 2018-07-31 | 52.43 |
| 2018-07-30 | 61.11 |
| 2018-07-27 | 65.67 |
| 2018-07-26 | 63.62 |
| 2018-07-25 | 66.13 |
| 2018-07-24 | 58.37 |
| 2018-07-23 | 57.23 |
| 2018-07-20 | 63.39 |
| 2018-07-19 | 63.84 |
| 2018-07-18 | 67.27 |
| 2018-07-17 | 62.93 |
| 2018-07-16 | 70.92 |
| 2018-07-13 | 70.92 |
| 2018-07-12 | 64.30 |
| 2018-07-11 | 54.42 |
| 2018-07-10 | 58.47 |
| 2018-07-09 | 61.40 |
| 2018-07-06 | 45.42 |
| 2018-07-05 | 42.27 |
| 2018-07-04 | 46.32 |
| 2018-07-03 | 52.17 |
| 2018-06-29 | 55.77 |
| 2018-06-28 | 40.46 |
| 2018-06-27 | 45.64 |
| 2018-06-26 | 53.30 |
| 2018-06-25 | 55.55 |
| 2018-06-22 | 59.37 |
| 2018-06-21 | 55.55 |
| 2018-06-20 | 64.10 |
| 2018-06-19 | 61.62 |
| 2018-06-15 | 73.78 |
| 2018-06-14 | 83.68 |
| 2018-06-13 | 89.09 |
| 2018-06-12 | 90.89 |
| 2018-06-11 | 80.31 |
| 2018-06-08 | 78.51 |
| 2018-06-07 | 78.28 |
| 2018-06-06 | 73.10 |
| 2018-06-05 | 78.51 |
| 2018-06-04 | 75.13 |
| 2018-06-01 | 74.91 |
| 2018-05-31 | 84.59 |
| 2018-05-30 | 68.83 |
| 2018-05-29 | 64.55 |
| 2018-05-28 | 71.08 |
| 2018-05-25 | 70.85 |
| 2018-05-24 | 69.73 |
| 2018-05-23 | 67.48 |
| 2018-05-21 | 63.20 |
| 2018-05-18 | 67.48 |
| 2018-05-17 | 60.50 |
| 2018-05-16 | 65.00 |
| 2018-05-15 | 68.60 |
| 2018-05-14 | 50.59 |
| 2018-05-11 | 46.54 |
| 2018-05-10 | 52.62 |
| 2018-05-09 | 49.02 |
| 2018-05-08 | 49.02 |
| 2018-05-07 | 53.07 |
| 2018-05-04 | 43.62 |
| 2018-05-03 | 41.82 |
| 2018-05-02 | 41.14 |
| 2018-04-30 | 36.41 |
| 2018-04-27 | 34.16 |
| 2018-04-26 | 16.60 |
| 2018-04-25 | 22.01 |
| 2018-04-24 | 18.40 |
| 2018-04-23 | 15.93 |
| 2018-04-20 | 15.70 |
| 2018-04-19 | 14.80 |
| 2018-04-18 | 5.80 |
| 2018-04-17 | 6.92 |
| 2018-04-16 | 8.27 |
| 2018-04-13 | 8.73 |
| 2018-04-12 | 10.98 |
| 2018-04-11 | 11.88 |
| 2018-04-10 | 15.03 |
| 2018-04-09 | 14.35 |
| 2018-04-06 | 15.93 |
| 2018-04-04 | 14.35 |
| 2018-04-03 | 10.75 |
| 2018-03-29 | 8.95 |
| 2018-03-28 | 10.98 |
| 2018-03-27 | 13.90 |
| 2018-03-26 | 12.78 |
| 2018-03-23 | 6.92 |
| 2018-03-22 | 10.75 |
| 2018-03-21 | 10.30 |
| 2018-03-20 | 11.65 |
| 2018-03-19 | 9.63 |
| 2018-03-16 | 8.05 |
| 2018-03-15 | 6.02 |
| 2018-03-14 | 2.87 |
| 2018-03-13 | 1.75 |
| 2018-03-12 | 3.55 |
| 2018-03-09 | 1.97 |
| 2018-03-08 | 1.07 |
| 2018-03-07 | -2.30 |
| 2018-03-06 | -2.53 |
| 2018-03-05 | -6.13 |
| 2018-03-02 | -4.78 |
| 2018-03-01 | -2.53 |
| 2018-02-28 | -4.33 |
| 2018-02-27 | -3.43 |
| 2018-02-26 | -1.40 |
| 2018-02-23 | -3.88 |
| 2018-02-22 | -3.88 |
| 2018-02-21 | -1.85 |
| 2018-02-20 | -3.66 |
| 2018-02-15 | -3.21 |
| 2018-02-14 | -5.91 |
| 2018-02-13 | -6.13 |
| 2018-02-12 | -6.81 |
| 2018-02-09 | -9.73 |
| 2018-02-08 | -6.13 |
| 2018-02-07 | -7.03 |
| 2018-02-06 | -6.13 |
| 2018-02-05 | 0.40 |
| 2018-02-02 | 2.42 |
| 2018-02-01 | -0.50 |
| 2018-01-31 | 2.87 |
| 2018-01-30 | 3.77 |
| 2018-01-29 | 6.92 |
| 2018-01-26 | 9.63 |
| 2018-01-25 | 11.65 |
| 2018-01-24 | 8.27 |
| 2018-01-23 | 8.50 |
| 2018-01-22 | 10.08 |
| 2018-01-19 | 10.53 |
| 2018-01-18 | 10.30 |
| 2018-01-17 | 9.40 |
| 2018-01-16 | 12.10 |
| 2018-01-15 | 9.18 |
| 2018-01-12 | 11.43 |
| 2018-01-11 | 7.60 |
| 2018-01-10 | 7.60 |
| 2018-01-09 | 6.92 |
| 2018-01-08 | 5.57 |
| 2018-01-05 | 6.47 |
| 2018-01-04 | 7.82 |
| 2018-01-03 | 7.15 |
| 2018-01-02 | 4.67 |
| 2017-12-29 | 3.77 |
| 2017-12-28 | 0.17 |
| 2017-12-27 | 2.87 |
| 2017-12-22 | 1.30 |
| 2017-12-21 | 1.30 |
| 2017-12-20 | 0.17 |
| 2017-12-19 | -1.63 |
| 2017-12-18 | -1.85 |
| 2017-12-15 | -1.18 |
| 2017-12-14 | 0.17 |
| 2017-12-13 | -1.18 |
| 2017-12-12 | -1.85 |
| 2017-12-11 | -1.85 |
| 2017-12-08 | -2.08 |
| 2017-12-07 | -6.13 |
| 2017-12-06 | -4.11 |
| 2017-12-05 | -0.95 |
| 2017-12-04 | 2.20 |
| 2017-12-01 | 1.30 |
| 2017-11-30 | 1.07 |
| 2017-11-29 | 3.32 |
| 2017-11-28 | 1.75 |
| 2017-11-27 | 2.65 |
| 2017-11-24 | 4.67 |
| 2017-11-23 | 4.00 |
| 2017-11-22 | 5.35 |
| 2017-11-21 | 6.02 |
| 2017-11-20 | 3.55 |
| 2017-11-17 | 3.32 |
| 2017-11-16 | 7.60 |
| 2017-11-15 | 8.95 |
| 2017-11-14 | 9.85 |
| 2017-11-13 | 14.80 |
| 2017-11-10 | 19.98 |
| 2017-11-09 | 18.18 |
| 2017-11-08 | 18.18 |
| 2017-11-07 | 18.63 |
| 2017-11-06 | 22.01 |
| 2017-11-03 | 18.18 |
| 2017-11-02 | 17.05 |
| 2017-11-01 | 19.76 |
| 2017-10-31 | 23.36 |
| 2017-10-30 | 11.65 |
| 2017-10-27 | 9.85 |
| 2017-10-26 | 9.63 |
| 2017-10-25 | 8.05 |
| 2017-10-24 | 7.82 |
| 2017-10-23 | 10.75 |
| 2017-10-20 | 3.32 |
| 2017-10-19 | 0.85 |
| 2017-10-18 | 3.55 |
| 2017-10-17 | -1.85 |
| 2017-10-16 | -0.50 |
| 2017-10-13 | 0.17 |
| 2017-10-12 | -2.30 |
| 2017-10-11 | -1.85 |
| 2017-10-10 | -3.43 |
| 2017-10-09 | -5.01 |
| 2017-10-06 | -3.66 |
| 2017-10-04 | -6.13 |
| 2017-10-03 | -6.36 |
| 2017-09-29 | -8.16 |
| 2017-09-28 | -9.51 |
| 2017-09-27 | -9.73 |
| 2017-09-26 | -10.77 |
| 2017-09-25 | -10.23 |
| 2017-09-22 | -8.61 |
| 2017-09-21 | -7.93 |
| 2017-09-20 | -8.38 |
| 2017-09-19 | -7.93 |
| 2017-09-18 | -8.16 |
| 2017-09-15 | -7.26 |
| 2017-09-14 | -7.48 |
| 2017-09-13 | -7.71 |
| 2017-09-12 | -7.93 |
| 2017-09-11 | -7.03 |
| 2017-09-08 | -7.48 |
| 2017-09-07 | -8.16 |
| 2017-09-06 | -8.61 |
| 2017-09-05 | -7.26 |
| 2017-09-04 | -10.86 |
| 2017-09-01 | -10.41 |
| 2017-08-31 | -10.95 |
| 2017-08-30 | -10.77 |
| 2017-08-29 | -12.03 |
| 2017-08-28 | -10.59 |
| 2017-08-25 | -8.61 |
| 2017-08-24 | -8.38 |
| 2017-08-22 | -10.05 |
| 2017-08-21 | -9.51 |
| 2017-08-18 | -13.56 |
| 2017-08-17 | -13.29 |
| 2017-08-16 | -11.04 |
| 2017-08-15 | -9.96 |
| 2017-08-14 | -10.50 |
| 2017-08-11 | -11.58 |
| 2017-08-10 | -10.23 |
| 2017-08-09 | -9.06 |
| 2017-08-08 | -8.61 |
| 2017-08-07 | -7.93 |
| 2017-08-04 | -9.51 |
| 2017-08-03 | -10.05 |
| 2017-08-02 | -9.06 |
| 2017-08-01 | -8.38 |
| 2017-07-31 | -7.26 |
| 2017-07-28 | -6.58 |
| 2017-07-27 | -6.81 |
| 2017-07-26 | -4.56 |
| 2017-07-25 | -3.43 |
| 2017-07-24 | -2.76 |
| 2017-07-21 | -2.08 |
| 2017-07-20 | -4.33 |
| 2017-07-19 | -3.21 |
| 2017-07-18 | -2.98 |
| 2017-07-17 | -3.66 |
| 2017-07-14 | -3.66 |
| 2017-07-13 | -3.21 |
| 2017-07-12 | -5.10 |
| 2017-07-11 | -6.43 |
| 2017-07-10 | -7.10 |
| 2017-07-07 | -5.99 |
| 2017-07-06 | -6.21 |
| 2017-07-05 | -5.32 |
| 2017-07-04 | -5.76 |
| 2017-07-03 | -3.99 |
| 2017-06-30 | -4.88 |
| 2017-06-29 | -4.43 |
| 2017-06-28 | -4.43 |
| 2017-06-27 | -2.88 |
| 2017-06-26 | -0.44 |
| 2017-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy