GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-11-30 | 219,900,000 | 0 | 18.830 | 2025-11-28 | 4,140.72 | 0 | 4,140.72 |
| 2025-10-31 | 219,900,000 | 0 | 18.760 | 2025-10-31 | 4,125.32 | 0 | 4,125.32 |
| 2025-09-30 | 219,900,000 | 0 | 18.210 | 2025-09-30 | 4,004.38 | 0 | 4,004.38 |
| 2025-08-31 | 219,900,000 | 0 | 18.100 | 2025-08-29 | 3,980.19 | 0 | 3,980.19 |
| 2025-07-31 | 219,900,000 | 0 | 18.080 | 2025-07-31 | 3,975.79 | 0 | 3,975.79 |
| 2025-06-30 | 219,900,000 | 0 | 17.400 | 2025-06-30 | 3,826.26 | 0 | 3,826.26 |
| 2025-05-31 | 219,900,000 | 0 | 17.440 | 2025-05-30 | 3,835.06 | 0 | 3,835.06 |
| 2025-04-30 | 219,900,000 | 0 | 16.960 | 2025-04-30 | 3,729.50 | 0 | 3,729.50 |
| 2025-03-31 | 219,900,000 | 0 | 17.000 | 2025-03-31 | 3,738.30 | 0 | 3,738.30 |
| 2025-02-28 | 219,900,000 | 0 | 17.780 | 2025-02-28 | 3,909.82 | 0 | 3,909.82 |
| 2025-01-31 | 219,900,000 | 0 | 17.480 | 2025-01-28 | 3,843.85 | 0 | 3,843.85 |
| 2024-12-31 | 219,900,000 | 0 | 18.200 | 2024-12-31 | 4,002.18 | 0 | 4,002.18 |
| 2024-11-30 | 219,900,000 | 0 | 18.100 | 2024-11-29 | 3,980.19 | 0 | 3,980.19 |
| 2024-10-31 | 219,900,000 | 0 | 18.280 | 2024-10-31 | 4,019.77 | 0 | 4,019.77 |
| 2024-09-30 | 219,900,000 | 0 | 20.600 | 2024-09-30 | 4,529.94 | 0 | 4,529.94 |
| 2024-08-31 | 219,900,000 | 0 | 19.440 | 2024-08-30 | 4,274.86 | 0 | 4,274.86 |
| 2024-07-31 | 219,900,000 | 0 | 19.900 | 2024-07-31 | 4,376.01 | 0 | 4,376.01 |
| 2024-06-30 | 219,900,000 | 0 | 20.650 | 2024-06-28 | 4,540.93 | 0 | 4,540.93 |
| 2024-05-31 | 219,900,000 | 0 | 22.250 | 2024-05-31 | 4,892.78 | 0 | 4,892.78 |
| 2024-04-30 | 219,900,000 | 0 | 20.900 | 2024-04-30 | 4,595.91 | 0 | 4,595.91 |
| 2024-03-31 | 219,900,000 | 0 | 19.240 | 2024-03-28 | 4,230.88 | 0 | 4,230.88 |
| 2024-02-29 | 219,900,000 | 0 | 20.400 | 2024-02-29 | 4,485.96 | 0 | 4,485.96 |
| 2024-01-31 | 219,900,000 | 0 | 19.040 | 2024-01-31 | 4,186.90 | 0 | 4,186.90 |
| 2023-12-31 | 219,900,000 | 0 | 21.750 | 2023-12-29 | 4,782.83 | 0 | 4,782.83 |
| 2023-11-30 | 219,900,000 | 0 | 21.550 | 2023-11-30 | 4,738.84 | 0 | 4,738.84 |
| 2023-10-31 | 219,900,000 | 0 | 20.800 | 2023-10-31 | 4,573.92 | 0 | 4,573.92 |
| 2023-09-30 | 219,900,000 | 0 | 22.550 | 2023-09-29 | 4,958.74 | 0 | 4,958.74 |
| 2023-08-31 | 219,900,000 | 0 | 22.050 | 2023-08-31 | 4,848.79 | 0 | 4,848.79 |
| 2023-07-31 | 219,900,000 | 0 | 23.350 | 2023-07-31 | 5,134.67 | 0 | 5,134.67 |
| 2023-06-30 | 219,900,000 | 0 | 23.650 | 2023-06-30 | 5,200.63 | 0 | 5,200.63 |
| 2023-05-31 | 219,900,000 | 0 | 26.250 | 2023-05-31 | 5,772.38 | 0 | 5,772.38 |
| 2023-04-30 | 219,900,000 | 0 | 25.750 | 2023-04-28 | 5,662.43 | 0 | 5,662.43 |
| 2023-03-31 | 219,900,000 | 0 | 24.200 | 2023-03-31 | 5,321.58 | 0 | 5,321.58 |
| 2023-02-28 | 219,900,000 | 0 | 23.100 | 2023-02-28 | 5,079.69 | 0 | 5,079.69 |
| 2023-01-31 | 219,900,000 | 0 | 22.900 | 2023-01-31 | 5,035.71 | 0 | 5,035.71 |
| 2022-12-31 | 219,900,000 | 0 | 23.000 | 2022-12-30 | 5,057.70 | 0 | 5,057.70 |
| 2022-11-30 | 219,900,000 | 0 | 20.850 | 2022-11-30 | 4,584.92 | 0 | 4,584.92 |
| 2022-10-31 | 219,900,000 | 0 | 17.500 | 2022-10-31 | 3,848.25 | 0 | 3,848.25 |
| 2022-09-30 | 219,900,000 | 0 | 16.960 | 2022-09-30 | 3,729.50 | 0 | 3,729.50 |
| 2022-08-31 | 219,900,000 | 0 | 18.920 | 2022-08-31 | 4,160.51 | 0 | 4,160.51 |
| 2022-07-31 | 219,900,000 | 0 | 20.750 | 2022-07-29 | 4,562.93 | 0 | 4,562.93 |
| 2022-06-30 | 219,900,000 | 0 | 23.000 | 2022-06-30 | 5,057.70 | 0 | 5,057.70 |
| 2022-05-31 | 219,900,000 | 0 | 21.900 | 2022-05-31 | 4,815.81 | 0 | 4,815.81 |
| 2022-04-30 | 219,900,000 | 0 | 20.400 | 2022-04-29 | 4,485.96 | 0 | 4,485.96 |
| 2022-03-31 | 219,900,000 | 0 | 20.750 | 2022-03-31 | 4,562.93 | 0 | 4,562.93 |
| 2022-02-28 | 219,900,000 | 0 | 20.850 | 2022-02-28 | 4,584.92 | 0 | 4,584.92 |
| 2022-01-31 | 219,900,000 | 0 | 19.860 | 2022-01-31 | 4,367.21 | 0 | 4,367.21 |
| 2021-12-31 | 219,900,000 | 0 | 22.450 | 2021-12-31 | 4,936.76 | 0 | 4,936.76 |
| 2021-11-30 | 219,900,000 | 0 | 19.000 | 2021-11-30 | 4,178.10 | 0 | 4,178.10 |
| 2021-10-31 | 219,900,000 | 0 | 19.700 | 2021-10-29 | 4,332.03 | 0 | 4,332.03 |
| 2021-09-30 | 219,900,000 | 0 | 19.740 | 2021-09-30 | 4,340.83 | 0 | 4,340.83 |
| 2021-08-31 | 219,900,000 | 0 | 19.860 | 2021-08-31 | 4,367.21 | 0 | 4,367.21 |
| 2021-07-31 | 219,900,000 | 0 | 21.000 | 2021-07-30 | 4,617.90 | 0 | 4,617.90 |
| 2021-06-30 | 219,900,000 | 0 | 24.550 | 2021-06-30 | 5,398.54 | 0 | 5,398.54 |
| 2021-05-31 | 219,900,000 | 0 | 23.550 | 2021-05-31 | 5,178.64 | 0 | 5,178.64 |
| 2021-04-30 | 219,900,000 | 0 | 20.950 | 2021-04-30 | 4,606.91 | 0 | 4,606.91 |
| 2021-03-31 | 219,900,000 | 0 | 18.860 | 2021-03-31 | 4,147.31 | 0 | 4,147.31 |
| 2021-02-28 | 219,900,000 | 0 | 19.840 | 2021-02-26 | 4,362.82 | 0 | 4,362.82 |
| 2021-01-31 | 219,900,000 | 0 | 19.520 | 2021-01-29 | 4,292.45 | 0 | 4,292.45 |
| 2020-12-31 | 219,900,000 | 0 | 19.020 | 2020-12-31 | 4,182.50 | 0 | 4,182.50 |
| 2020-11-30 | 219,900,000 | 0 | 19.980 | 2020-11-30 | 4,393.60 | 0 | 4,393.60 |
| 2020-10-31 | 219,900,000 | 0 | 18.360 | 2020-10-30 | 4,037.36 | 0 | 4,037.36 |
| 2020-09-30 | 219,900,000 | 0 | 19.340 | 2020-09-30 | 4,252.87 | 0 | 4,252.87 |
| 2020-08-31 | 219,900,000 | 0 | 20.300 | 2020-08-31 | 4,463.97 | 0 | 4,463.97 |
| 2020-07-31 | 219,900,000 | 0 | 23.550 | 2020-07-31 | 5,178.64 | 0 | 5,178.64 |
| 2020-06-30 | 219,900,000 | 0 | 19.560 | 2020-06-30 | 4,301.24 | 0 | 4,301.24 |
| 2020-05-31 | 219,900,000 | 0 | 18.840 | 2020-05-29 | 4,142.92 | 0 | 4,142.92 |
| 2020-04-30 | 219,900,000 | 0 | 20.500 | 2020-04-29 | 4,507.95 | 0 | 4,507.95 |
| 2020-03-31 | 219,900,000 | 0 | 20.900 | 2020-03-31 | 4,595.91 | 0 | 4,595.91 |
| 2020-02-29 | 219,900,000 | 0 | 23.800 | 2020-02-28 | 5,233.62 | 0 | 5,233.62 |
| 2020-01-31 | 219,900,000 | 0 | 25.200 | 2020-01-31 | 5,541.48 | 0 | 5,541.48 |
| 2019-12-31 | 219,900,000 | 0 | 26.600 | 2019-12-31 | 5,849.34 | 0 | 5,849.34 |
| 2019-11-30 | 219,900,000 | 0 | 23.600 | 2019-11-29 | 5,189.64 | 0 | 5,189.64 |
| 2019-10-31 | 219,900,000 | 0 | 24.850 | 2019-10-31 | 5,464.52 | 0 | 5,464.52 |
| 2019-09-30 | 219,900,000 | 0 | 25.850 | 2019-09-30 | 5,684.42 | 0 | 5,684.42 |
| 2019-08-31 | 219,900,000 | 0 | 29.350 | 2019-08-30 | 6,454.07 | 0 | 6,454.07 |
| 2019-07-31 | 219,900,000 | 0 | 32.500 | 2019-07-31 | 7,146.75 | 0 | 7,146.75 |
| 2019-06-30 | 219,900,000 | 0 | 35.250 | 2019-06-28 | 7,751.48 | 0 | 7,751.48 |
| 2019-05-31 | 219,900,000 | 0 | 32.750 | 2019-05-31 | 7,201.73 | 0 | 7,201.73 |
| 2019-04-30 | 219,900,000 | 0 | 40.650 | 2019-04-30 | 8,938.94 | 0 | 8,938.94 |
| 2019-03-31 | 219,900,000 | 0 | 34.600 | 2019-03-29 | 7,608.54 | 0 | 7,608.54 |
| 2019-02-28 | 219,900,000 | 0 | 30.450 | 2019-02-28 | 6,695.96 | 0 | 6,695.96 |
| 2019-01-31 | 219,900,000 | 0 | 30.150 | 2019-01-31 | 6,629.98 | 0 | 6,629.98 |
| 2018-12-31 | 219,900,000 | 0 | 28.050 | 2018-12-31 | 6,168.19 | 0 | 6,168.19 |
| 2018-11-30 | 219,900,000 | 0 | 31.600 | 2018-11-30 | 6,948.84 | 0 | 6,948.84 |
| 2018-10-31 | 219,900,000 | 0 | 28.550 | 2018-10-31 | 6,278.14 | 0 | 6,278.14 |
| 2018-09-30 | 219,900,000 | 0 | 27.900 | 2018-09-28 | 6,135.21 | 0 | 6,135.21 |
| 2018-08-31 | 219,900,000 | 0 | 28.900 | 2018-08-31 | 6,355.11 | 0 | 6,355.11 |
| 2018-07-31 | 219,900,000 | 0 | 33.400 | 2018-07-31 | 7,344.66 | 0 | 7,344.66 |
| 2018-06-30 | 219,900,000 | 0 | 34.600 | 2018-06-29 | 7,608.54 | 0 | 7,608.54 |
| 2018-05-31 | 219,900,000 | 0 | 41.000 | 2018-05-31 | 9,015.90 | 0 | 9,015.90 |
| 2018-04-30 | 219,900,000 | 0 | 30.300 | 2018-04-30 | 6,662.97 | 0 | 6,662.97 |
| 2018-03-31 | 219,900,000 | 0 | 24.200 | 2018-03-29 | 5,321.58 | 0 | 5,321.58 |
| 2018-02-28 | 219,900,000 | 0 | 21.250 | 2018-02-28 | 4,672.88 | 0 | 4,672.88 |
| 2018-01-31 | 219,900,000 | 0 | 22.850 | 2018-01-31 | 5,024.72 | 0 | 5,024.72 |
| 2017-12-31 | 219,900,000 | 0 | 23.050 | 2017-12-29 | 5,068.69 | 0 | 5,068.69 |
| 2017-11-30 | 219,900,000 | 0 | 22.450 | 2017-11-30 | 4,936.76 | 0 | 4,936.76 |
| 2017-10-31 | 219,900,000 | 0 | 27.400 | 2017-10-31 | 6,025.26 | 0 | 6,025.26 |
| 2017-09-30 | 219,900,000 | 0 | 20.400 | 2017-09-29 | 4,485.96 | 0 | 4,485.96 |
| 2017-08-31 | 219,900,000 | 0 | 19.780 | 2017-08-31 | 4,349.62 | 0 | 4,349.62 |
| 2017-07-31 | 219,900,000 | 0 | 20.600 | 2017-07-31 | 4,529.94 | 0 | 4,529.94 |
| 2017-06-30 | 219,900,000 | 0 | 21.450 | 2017-06-30 | 4,716.86 | 0 | 4,716.86 |
| 2017-05-31 | 219,900,000 | 0 | 21.100 | 2017-05-31 | 4,639.89 | 0 | 4,639.89 |
| 2017-04-30 | 219,900,000 | 0 | 22.250 | 2017-04-28 | 4,892.78 | 0 | 4,892.78 |
| 2017-03-31 | 219,900,000 | 0 | 22.900 | 2017-03-31 | 5,035.71 | 0 | 5,035.71 |
| 2017-02-28 | 219,900,000 | 0 | 20.550 | 2017-02-28 | 4,518.94 | 0 | 4,518.94 |
| 2017-01-31 | 219,900,000 | 0 | 19.060 | 2017-01-27 | 4,191.29 | 0 | 4,191.29 |
| 2016-12-31 | 219,900,000 | 0 | 20.050 | 2016-12-30 | 4,408.99 | 0 | 4,408.99 |
| 2016-11-30 | 219,900,000 | 0 | 18.660 | 2016-11-30 | 4,103.33 | 0 | 4,103.33 |
| 2016-10-31 | 219,900,000 | 0 | 18.340 | 2016-10-31 | 4,032.97 | 0 | 4,032.97 |
| 2016-09-30 | 219,900,000 | 0 | 19.040 | 2016-09-30 | 4,186.90 | 0 | 4,186.90 |
| 2016-08-31 | 219,900,000 | 0 | 19.740 | 2016-08-31 | 4,340.83 | 0 | 4,340.83 |
| 2016-07-31 | 219,900,000 | 0 | 19.220 | 2016-07-29 | 4,226.48 | 0 | 4,226.48 |
| 2016-06-30 | 219,900,000 | 0 | 18.300 | 2016-06-30 | 4,024.17 | 0 | 4,024.17 |
| 2016-05-31 | 219,900,000 | 0 | 17.620 | 2016-05-31 | 3,874.64 | 0 | 3,874.64 |
| 2016-04-30 | 219,900,000 | 0 | 16.480 | 2016-04-29 | 3,623.95 | 0 | 3,623.95 |
| 2016-03-31 | 219,900,000 | 0 | 17.520 | 2016-03-31 | 3,852.65 | 0 | 3,852.65 |
| 2016-02-29 | 219,900,000 | 0 | 16.200 | 2016-02-29 | 3,562.38 | 0 | 3,562.38 |
| 2016-01-31 | 219,900,000 | 0 | 17.140 | 2016-01-29 | 3,769.09 | 0 | 3,769.09 |
| 2015-12-31 | 219,900,000 | 0 | 21.950 | 2015-12-31 | 4,826.81 | 0 | 4,826.81 |
| 2015-11-30 | 219,900,000 | 0 | 19.560 | 2015-11-30 | 4,301.24 | 0 | 4,301.24 |
| 2015-10-31 | 219,900,000 | 0 | 21.900 | 2015-10-30 | 4,815.81 | 0 | 4,815.81 |
| 2015-09-30 | 219,900,000 | 0 | 19.900 | 2015-09-30 | 4,376.01 | 0 | 4,376.01 |
| 2015-08-31 | 219,900,000 | 0 | 18.800 | 2015-08-31 | 4,134.12 | 0 | 4,134.12 |
| 2015-07-31 | 219,900,000 | 0 | 21.250 | 2015-07-31 | 4,672.88 | 0 | 4,672.88 |
| 2015-06-30 | 219,900,000 | 0 | 28.600 | 2015-06-30 | 6,289.14 | 0 | 6,289.14 |
| 2015-05-31 | 219,900,000 | 0 | 32.300 | 2015-05-29 | 7,102.77 | 0 | 7,102.77 |
| 2015-04-30 | 219,900,000 | 0 | 29.700 | 2015-04-30 | 6,531.03 | 0 | 6,531.03 |
| 2015-03-31 | 219,900,000 | 0 | 26.700 | 2015-03-31 | 5,871.33 | 0 | 5,871.33 |
| 2015-02-28 | 219,900,000 | 0 | 26.000 | 2015-02-27 | 5,717.40 | 0 | 5,717.40 |
| 2015-01-31 | 219,900,000 | 0 | 27.600 | 2015-01-30 | 6,069.24 | 0 | 6,069.24 |
| 2014-12-31 | 219,900,000 | 0 | 23.450 | 2014-12-03 | 5,156.66 | 0 | 5,156.66 |
| 2014-11-30 | 219,900,000 | 0 | 23.500 | 2014-11-28 | 5,167.65 | 0 | 5,167.65 |
| 2014-10-31 | 219,900,000 | 0 | 26.500 | 2014-10-31 | 5,827.35 | 0 | 5,827.35 |
| 2014-09-30 | 219,900,000 | 0 | 26.600 | 2014-09-30 | 5,849.34 | 0 | 5,849.34 |
| 2014-08-31 | 219,900,000 | 0 | 27.000 | 2014-08-29 | 5,937.30 | 0 | 5,937.30 |
| 2014-07-31 | 219,900,000 | 0 | 24.800 | 2014-07-31 | 5,453.52 | 0 | 5,453.52 |
| 2014-06-30 | 219,900,000 | 0 | 22.700 | 2014-06-30 | 4,991.73 | 0 | 4,991.73 |
| 2014-05-31 | 219,900,000 | 0 | 23.950 | 2014-05-30 | 5,266.61 | 0 | 5,266.61 |
| 2014-04-30 | 219,900,000 | 0 | 23.100 | 2014-04-30 | 5,079.69 | 0 | 5,079.69 |
| 2014-03-31 | 219,900,000 | 0 | 26.300 | 2014-03-31 | 5,783.37 | 0 | 5,783.37 |
| 2014-02-28 | 219,900,000 | 0 | 25.050 | 2014-02-28 | 5,508.49 | 0 | 5,508.49 |
| 2014-01-31 | 219,900,000 | 0 | 25.200 | 2014-01-30 | 5,541.48 | 0 | 5,541.48 |
| 2013-12-31 | 219,900,000 | 0 | 27.150 | 2013-12-31 | 5,970.28 | 0 | 5,970.28 |
| 2013-11-30 | 219,900,000 | 0 | 29.400 | 2013-11-29 | 6,465.06 | 0 | 6,465.06 |
| 2013-10-31 | 219,900,000 | 0 | 28.100 | 2013-10-31 | 6,179.19 | 0 | 6,179.19 |
| 2013-09-30 | 219,900,000 | 0 | 33.950 | 2013-09-30 | 7,465.61 | 0 | 7,465.61 |
| 2013-08-31 | 219,900,000 | 0 | 29.100 | 2013-08-30 | 6,399.09 | 0 | 6,399.09 |
| 2013-07-31 | 219,900,000 | 0 | 29.700 | 2013-07-31 | 6,531.03 | 0 | 6,531.03 |
| 2013-06-30 | 219,900,000 | 0 | 28.200 | 2013-06-28 | 6,201.18 | 0 | 6,201.18 |
| 2013-05-31 | 219,900,000 | 0 | 30.950 | 2013-05-31 | 6,805.91 | 0 | 6,805.91 |
| 2013-04-30 | 219,900,000 | 0 | 25.400 | 2013-04-30 | 5,585.46 | 0 | 5,585.46 |
| 2013-03-31 | 219,900,000 | 0 | 26.000 | 2013-03-28 | 5,717.40 | 0 | 5,717.40 |
| 2013-02-28 | 219,900,000 | 0 | 18.840 | 2013-02-28 | 4,142.92 | 0 | 4,142.92 |
| 2013-01-31 | 219,900,000 | 0 | 17.980 | 2013-01-31 | 3,953.80 | 0 | 3,953.80 |
| 2012-12-31 | 219,900,000 | 0 | 13.760 | 2012-12-31 | 3,025.82 | 0 | 3,025.82 |
| 2012-11-30 | 219,900,000 | 0 | 13.040 | 2012-11-22 | 2,867.50 | 0 | 2,867.50 |
| 2012-10-31 | 219,900,000 | 0 | 15.060 | 2012-10-31 | 3,311.69 | 0 | 3,311.69 |
| 2012-09-30 | 219,900,000 | 0 | 14.620 | 2012-09-28 | 3,214.94 | 0 | 3,214.94 |
| 2012-08-31 | 219,900,000 | 0 | 14.440 | 2012-08-31 | 3,175.36 | 0 | 3,175.36 |
| 2012-07-31 | 219,900,000 | 0 | 13.540 | 2012-07-31 | 2,977.45 | 0 | 2,977.45 |
| 2012-06-30 | 219,900,000 | 0 | 13.760 | 2012-06-29 | 3,025.82 | 0 | 3,025.82 |
| 2012-05-31 | 219,900,000 | 0 | 12.700 | 2012-05-31 | 2,792.73 | 0 | 2,792.73 |
| 2012-04-30 | 219,900,000 | 0 | 7.580 | 2012-04-30 | 1,666.84 | 0 | 1,666.84 |
| 2012-03-31 | 219,900,000 | 0 | 7.020 | 2012-03-30 | 1,543.70 | 0 | 1,543.70 |
| 2012-02-29 | 219,900,000 | 0 | 6.070 | 2011-11-04 | 1,334.79 | 0 | 1,334.79 |
| 2012-01-31 | 219,900,000 | 0 | 6.070 | 2011-11-04 | 1,334.79 | 0 | 1,334.79 |
| 2011-12-31 | 219,900,000 | 0 | 6.070 | 2011-11-04 | 1,334.79 | 0 | 1,334.79 |
| 2011-11-30 | 219,900,000 | 0 | 6.070 | 2011-11-04 | 1,334.79 | 0 | 1,334.79 |
| 2011-10-31 | 219,900,000 | 0 | 5.540 | 2011-10-31 | 1,218.25 | 0 | 1,218.25 |
| 2011-09-30 | 219,900,000 | 0 | 4.830 | 2011-09-30 | 1,062.12 | 0 | 1,062.12 |
| 2011-08-31 | 219,900,000 | 0 | 6.680 | 2011-08-31 | 1,468.93 | 0 | 1,468.93 |
| 2011-07-31 | 219,900,000 | 0 | 8.060 | 2011-07-29 | 1,772.39 | 0 | 1,772.39 |
| 2011-06-30 | 219,900,000 | 0 | 8.020 | 2011-06-30 | 1,763.60 | 0 | 1,763.60 |
| 2011-05-31 | 219,900,000 | 0 | 8.220 | 2011-05-31 | 1,807.58 | 0 | 1,807.58 |
| 2011-04-30 | 219,900,000 | 0 | 8.770 | 2011-04-29 | 1,928.52 | 0 | 1,928.52 |
| 2011-03-31 | 219,900,000 | 0 | 9.500 | 2011-03-31 | 2,089.05 | 0 | 2,089.05 |
| 2011-02-28 | 219,900,000 | 0 | 11.100 | 2011-02-28 | 2,440.89 | 0 | 2,440.89 |
| 2011-01-31 | 219,900,000 | 0 | 11.520 | 2011-01-31 | 2,533.25 | 0 | 2,533.25 |
| 2010-12-31 | 219,900,000 | 0 | 12.860 | 2010-12-31 | 2,827.91 | 0 | 2,827.91 |
| 2010-11-30 | 219,900,000 | 0 | 11.320 | 2010-11-30 | 2,489.27 | 0 | 2,489.27 |
| 2010-10-31 | 219,900,000 | 0 | 8.250 | 2010-10-29 | 1,814.18 | 0 | 1,814.18 |
| 2010-09-30 | 219,900,000 | 0 | 8.360 | 2010-09-30 | 1,838.36 | 0 | 1,838.36 |
| 2010-08-31 | 219,900,000 | 0 | 6.930 | 2010-08-31 | 1,523.91 | 0 | 1,523.91 |
| 2010-07-31 | 219,900,000 | 0 | 6.750 | 2010-07-30 | 1,484.33 | 0 | 1,484.33 |
| 2010-06-30 | 219,900,000 | 0 | 6.570 | 2010-06-30 | 1,444.74 | 0 | 1,444.74 |
| 2010-05-31 | 219,900,000 | 0 | 7.470 | 2010-05-31 | 1,642.65 | 0 | 1,642.65 |
| 2010-04-30 | 219,900,000 | 0 | 9.080 | 2010-04-30 | 1,996.69 | 0 | 1,996.69 |
| 2010-03-31 | 219,900,000 | 0 | 7.810 | 2010-03-31 | 1,717.42 | 0 | 1,717.42 |
| 2010-02-28 | 219,900,000 | 0 | 6.740 | 2010-02-26 | 1,482.13 | 0 | 1,482.13 |
| 2010-01-31 | 219,900,000 | 0 | 5.910 | 2010-01-29 | 1,299.61 | 0 | 1,299.61 |
| 2009-12-31 | 219,900,000 | 0 | 5.850 | 2009-12-31 | 1,286.41 | 0 | 1,286.41 |
| 2009-11-30 | 219,900,000 | 0 | 5.180 | 2009-11-30 | 1,139.08 | 0 | 1,139.08 |
| 2009-10-31 | 219,900,000 | 0 | 3.760 | 2009-10-30 | 826.82 | 0 | 826.82 |
| 2009-09-30 | 219,900,000 | 0 | 3.650 | 2009-09-30 | 802.64 | 0 | 802.64 |
| 2009-08-31 | 219,900,000 | 0 | 3.710 | 2009-08-31 | 815.83 | 0 | 815.83 |
| 2009-07-31 | 219,900,000 | 0 | 3.990 | 2009-07-31 | 877.40 | 0 | 877.40 |
| 2009-06-30 | 219,900,000 | 0 | 4.170 | 2009-06-30 | 916.98 | 0 | 916.98 |
| 2009-05-31 | 219,900,000 | 0 | 3.180 | 2009-05-29 | 699.28 | 0 | 699.28 |
| 2009-04-30 | 219,900,000 | 0 | 3.080 | 2009-04-30 | 677.29 | 0 | 677.29 |
| 2009-03-31 | 219,900,000 | 0 | 2.620 | 2009-03-31 | 576.14 | 0 | 576.14 |
| 2009-02-28 | 219,900,000 | 0 | 2.470 | 2009-02-27 | 543.15 | 0 | 543.15 |
| 2009-01-31 | 219,900,000 | 0 | 2.380 | 2009-01-30 | 523.36 | 0 | 523.36 |
| 2008-12-31 | 219,900,000 | 0 | 2.620 | 2008-12-31 | 576.14 | 0 | 576.14 |
| 2008-11-30 | 219,900,000 | 0 | 1.940 | 2008-11-28 | 426.61 | 0 | 426.61 |
| 2008-10-31 | 219,900,000 | 0 | 1.820 | 2008-10-31 | 400.22 | 0 | 400.22 |
| 2008-09-30 | 219,900,000 | 0 | 2.770 | 2008-09-30 | 609.12 | 0 | 609.12 |
| 2008-08-31 | 219,900,000 | 0 | 3.900 | 2008-08-29 | 857.61 | 0 | 857.61 |
| 2008-07-31 | 219,900,000 | 0 | 4.800 | 2008-07-31 | 1,055.52 | 0 | 1,055.52 |
| 2008-06-30 | 219,900,000 | 0 | 5.300 | 2008-06-30 | 1,165.47 | 0 | 1,165.47 |
| 2008-05-31 | 219,900,000 | 0 | 7.000 | 2008-05-30 | 1,539.30 | 0 | 1,539.30 |
| 2008-03-31 | 219,900,000 | 0 | 5.480 | 2008-03-31 | 1,205.05 | 0 | 1,205.05 |
| 2008-02-29 | 219,900,000 | 0 | 6.630 | 2008-02-29 | 1,457.94 | 0 | 1,457.94 |
| 2007-12-31 | 219,900,000 | 0 | 7.410 | 2007-12-31 | 1,629.46 | 0 | 1,629.46 |
| 2007-11-30 | 219,900,000 | 0 | 7.020 | 2007-11-30 | 1,543.70 | 0 | 1,543.70 |
| 2007-09-30 | 219,900,000 | 0 | 9.000 | 2007-09-28 | 1,979.10 | 0 | 1,979.10 |
| 2007-08-31 | 219,900,000 | 0 | 8.070 | 2007-08-31 | 1,774.59 | 0 | 1,774.59 |
| 2007-07-31 | 219,900,000 | 0 | 6.590 | 2007-07-31 | 1,449.14 | 0 | 1,449.14 |
| 2007-06-30 | 219,900,000 | 0 | 7.740 | 2007-06-29 | 1,702.03 | 0 | 1,702.03 |
| 2007-05-31 | 219,900,000 | 0 | 8.000 | 2007-05-31 | 1,759.20 | 0 | 1,759.20 |
| 2007-04-30 | 219,900,000 | 0 | 5.600 | 2007-04-30 | 1,231.44 | 0 | 1,231.44 |
| 2007-03-31 | 219,900,000 | 0 | 5.760 | 2007-03-30 | 1,266.62 | 0 | 1,266.62 |
| 2007-02-28 | 219,900,000 | 0 | 6.500 | 2007-02-28 | 1,429.35 | 0 | 1,429.35 |
| 2007-01-31 | 219,900,000 | 0 | 6.390 | 2007-01-31 | 1,405.16 | 0 | 1,405.16 |
| 2006-12-31 | 219,900,000 | 0 | 4.400 | 2006-12-29 | 967.56 | 0 | 967.56 |
| 2004-12-31 | 219,900,000 | 0 | 1.640 | 2004-12-31 | 360.64 | 0 | 360.64 |
| 2003-12-31 | 219,900,000 | 1.940 | 2003-12-31 | 426.61 | 0 | 426.61 |
Copyright & disclaimer, Privacy policy