Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0272 % |
|---|---|
| 2025-11-07 | -29.43 |
| 2025-11-06 | -29.43 |
| 2025-11-05 | -30.40 |
| 2025-11-04 | -30.40 |
| 2025-11-03 | -29.43 |
| 2025-10-31 | -31.37 |
| 2025-10-30 | -30.40 |
| 2025-10-28 | -31.37 |
| 2025-10-27 | -30.40 |
| 2025-10-24 | -31.37 |
| 2025-10-23 | -31.37 |
| 2025-10-22 | -30.40 |
| 2025-10-21 | -29.43 |
| 2025-10-20 | -30.40 |
| 2025-10-17 | -30.40 |
| 2025-10-16 | -29.43 |
| 2025-10-15 | -29.43 |
| 2025-10-14 | -31.37 |
| 2025-10-13 | -32.33 |
| 2025-10-10 | -30.40 |
| 2025-10-09 | -29.43 |
| 2025-10-08 | -31.37 |
| 2025-10-06 | -30.40 |
| 2025-10-03 | -30.40 |
| 2025-10-02 | -28.47 |
| 2025-09-30 | -28.47 |
| 2025-09-29 | -28.47 |
| 2025-09-26 | -30.40 |
| 2025-09-25 | -30.40 |
| 2025-09-24 | -29.43 |
| 2025-09-23 | -30.40 |
| 2025-09-22 | -28.47 |
| 2025-09-19 | -25.57 |
| 2025-09-18 | -25.57 |
| 2025-09-17 | -24.60 |
| 2025-09-16 | -25.57 |
| 2025-09-15 | -25.57 |
| 2025-09-12 | -23.63 |
| 2025-09-11 | -25.57 |
| 2025-09-10 | -24.60 |
| 2025-09-09 | -26.53 |
| 2025-09-08 | -27.50 |
| 2025-09-05 | -28.47 |
| 2025-09-04 | -29.43 |
| 2025-09-03 | -28.47 |
| 2025-09-02 | -27.50 |
| 2025-09-01 | -26.53 |
| 2025-08-29 | -26.53 |
| 2025-08-28 | -22.67 |
| 2025-08-27 | -22.67 |
| 2025-08-26 | -19.77 |
| 2025-08-25 | -19.77 |
| 2025-08-22 | -20.73 |
| 2025-08-21 | -19.77 |
| 2025-08-20 | -19.77 |
| 2025-08-19 | -18.80 |
| 2025-08-18 | -20.73 |
| 2025-08-15 | -21.70 |
| 2025-08-14 | -24.60 |
| 2025-08-13 | -25.57 |
| 2025-08-12 | -25.57 |
| 2025-08-11 | -25.57 |
| 2025-08-08 | -26.53 |
| 2025-08-07 | -24.60 |
| 2025-08-06 | -26.53 |
| 2025-08-05 | -25.57 |
| 2025-08-04 | -27.50 |
| 2025-08-01 | -26.53 |
| 2025-07-31 | -25.57 |
| 2025-07-30 | -22.67 |
| 2025-07-29 | -23.63 |
| 2025-07-28 | -22.67 |
| 2025-07-25 | -22.67 |
| 2025-07-24 | -22.67 |
| 2025-07-23 | -23.63 |
| 2025-07-22 | -25.57 |
| 2025-07-21 | -25.57 |
| 2025-07-18 | -26.53 |
| 2025-07-17 | -27.50 |
| 2025-07-16 | -25.57 |
| 2025-07-15 | -24.60 |
| 2025-07-14 | -22.67 |
| 2025-07-11 | -22.67 |
| 2025-07-10 | -24.60 |
| 2025-07-09 | -27.50 |
| 2025-07-08 | -29.43 |
| 2025-07-07 | -29.43 |
| 2025-07-04 | -27.50 |
| 2025-07-03 | -27.50 |
| 2025-07-02 | -28.47 |
| 2025-06-30 | -30.40 |
| 2025-06-27 | -29.43 |
| 2025-06-26 | -30.40 |
| 2025-06-25 | -31.37 |
| 2025-06-24 | -31.37 |
| 2025-06-23 | -29.43 |
| 2025-06-20 | -31.37 |
| 2025-06-19 | -36.20 |
| 2025-06-18 | -34.27 |
| 2025-06-17 | -34.27 |
| 2025-06-16 | -33.30 |
| 2025-06-13 | -34.27 |
| 2025-06-12 | -35.23 |
| 2025-06-11 | -34.27 |
| 2025-06-10 | -35.23 |
| 2025-06-09 | -36.20 |
| 2025-06-06 | -35.23 |
| 2025-06-05 | -37.17 |
| 2025-06-04 | -39.10 |
| 2025-06-03 | -40.07 |
| 2025-06-02 | -42.00 |
| 2025-05-30 | -40.07 |
| 2025-05-29 | -39.10 |
| 2025-05-28 | -40.07 |
| 2025-05-27 | -40.07 |
| 2025-05-26 | -39.10 |
| 2025-05-23 | -39.10 |
| 2025-05-22 | -39.10 |
| 2025-05-21 | -37.17 |
| 2025-05-20 | -38.71 |
| 2025-05-19 | -37.80 |
| 2025-05-16 | -37.80 |
| 2025-05-15 | -38.71 |
| 2025-05-14 | -37.80 |
| 2025-05-13 | -38.71 |
| 2025-05-12 | -38.71 |
| 2025-05-09 | -38.71 |
| 2025-05-08 | -38.71 |
| 2025-05-07 | -38.71 |
| 2025-05-06 | -39.63 |
| 2025-05-02 | -39.63 |
| 2025-04-30 | -39.63 |
| 2025-04-29 | -40.54 |
| 2025-04-28 | -39.63 |
| 2025-04-25 | -39.63 |
| 2025-04-24 | -39.63 |
| 2025-04-23 | -40.54 |
| 2025-04-22 | -40.54 |
| 2025-04-17 | -40.54 |
| 2025-04-16 | -42.37 |
| 2025-04-15 | -41.46 |
| 2025-04-14 | -40.54 |
| 2025-04-11 | -41.46 |
| 2025-04-10 | -41.46 |
| 2025-04-09 | -42.37 |
| 2025-04-08 | -42.37 |
| 2025-04-07 | -43.29 |
| 2025-04-03 | -35.97 |
| 2025-04-02 | -36.89 |
| 2025-04-01 | -36.89 |
| 2025-03-31 | -37.80 |
| 2025-03-28 | -35.97 |
| 2025-03-27 | -36.89 |
| 2025-03-26 | -35.97 |
| 2025-03-25 | -36.89 |
| 2025-03-24 | -36.89 |
| 2025-03-21 | -35.97 |
| 2025-03-20 | -35.06 |
| 2025-03-19 | -34.14 |
| 2025-03-18 | -34.14 |
| 2025-03-17 | -35.06 |
| 2025-03-14 | -35.97 |
| 2025-03-13 | -36.89 |
| 2025-03-12 | -35.97 |
| 2025-03-11 | -35.06 |
| 2025-03-10 | -35.06 |
| 2025-03-07 | -35.06 |
| 2025-03-06 | -34.14 |
| 2025-03-05 | -35.06 |
| 2025-03-04 | -35.97 |
| 2025-03-03 | -35.06 |
| 2025-02-28 | -35.97 |
| 2025-02-27 | -34.14 |
| 2025-02-26 | -36.89 |
| 2025-02-25 | -38.71 |
| 2025-02-24 | -38.71 |
| 2025-02-21 | -40.54 |
| 2025-02-20 | -40.54 |
| 2025-02-19 | -40.54 |
| 2025-02-18 | -40.54 |
| 2025-02-17 | -39.63 |
| 2025-02-14 | -39.63 |
| 2025-02-13 | -40.54 |
| 2025-02-12 | -38.71 |
| 2025-02-11 | -40.54 |
| 2025-02-10 | -40.54 |
| 2025-02-07 | -40.54 |
| 2025-02-06 | -41.46 |
| 2025-02-05 | -41.46 |
| 2025-02-04 | -42.37 |
| 2025-02-03 | -42.37 |
| 2025-01-28 | -40.54 |
| 2025-01-27 | -40.54 |
| 2025-01-24 | -41.46 |
| 2025-01-23 | -41.46 |
| 2025-01-22 | -41.46 |
| 2025-01-21 | -41.46 |
| 2025-01-20 | -40.54 |
| 2025-01-17 | -40.54 |
| 2025-01-16 | -41.46 |
| 2025-01-15 | -41.46 |
| 2025-01-14 | -41.46 |
| 2025-01-13 | -43.29 |
| 2025-01-10 | -43.29 |
| 2025-01-09 | -42.37 |
| 2025-01-08 | -41.46 |
| 2025-01-07 | -40.54 |
| 2025-01-06 | -41.46 |
| 2025-01-03 | -41.46 |
| 2025-01-02 | -39.63 |
| 2024-12-31 | -38.71 |
| 2024-12-30 | -38.71 |
| 2024-12-27 | -37.80 |
| 2024-12-24 | -38.71 |
| 2024-12-23 | -37.80 |
| 2024-12-20 | -38.71 |
| 2024-12-19 | -38.71 |
| 2024-12-18 | -37.80 |
| 2024-12-17 | -37.80 |
| 2024-12-16 | -36.89 |
| 2024-12-13 | -36.89 |
| 2024-12-12 | -34.14 |
| 2024-12-11 | -35.06 |
| 2024-12-10 | -34.14 |
| 2024-12-09 | -33.23 |
| 2024-12-06 | -35.97 |
| 2024-12-05 | -35.97 |
| 2024-12-04 | -35.97 |
| 2024-12-03 | -35.97 |
| 2024-12-02 | -35.97 |
| 2024-11-29 | -36.89 |
| 2024-11-28 | -36.89 |
| 2024-11-27 | -36.89 |
| 2024-11-26 | -37.80 |
| 2024-11-25 | -37.80 |
| 2024-11-22 | -36.89 |
| 2024-11-21 | -35.97 |
| 2024-11-20 | -35.06 |
| 2024-11-19 | -35.97 |
| 2024-11-18 | -36.89 |
| 2024-11-15 | -35.97 |
| 2024-11-14 | -35.97 |
| 2024-11-13 | -35.06 |
| 2024-11-12 | -35.06 |
| 2024-11-11 | -34.14 |
| 2024-11-08 | -31.40 |
| 2024-11-07 | -29.57 |
| 2024-11-06 | -33.23 |
| 2024-11-05 | -32.31 |
| 2024-11-04 | -34.14 |
| 2024-11-01 | -34.14 |
| 2024-10-31 | -35.06 |
| 2024-10-30 | -35.06 |
| 2024-10-29 | -35.97 |
| 2024-10-28 | -34.14 |
| 2024-10-25 | -35.06 |
| 2024-10-24 | -36.89 |
| 2024-10-23 | -35.06 |
| 2024-10-22 | -35.06 |
| 2024-10-21 | -36.89 |
| 2024-10-18 | -35.97 |
| 2024-10-17 | -36.89 |
| 2024-10-16 | -33.23 |
| 2024-10-15 | -35.97 |
| 2024-10-14 | -32.31 |
| 2024-10-10 | -32.31 |
| 2024-10-09 | -34.14 |
| 2024-10-08 | -32.31 |
| 2024-10-07 | -18.59 |
| 2024-10-04 | -22.25 |
| 2024-10-03 | -22.25 |
| 2024-10-02 | -13.10 |
| 2024-09-30 | -24.99 |
| 2024-09-27 | -38.71 |
| 2024-09-26 | -43.29 |
| 2024-09-25 | -46.03 |
| 2024-09-24 | -46.03 |
| 2024-09-23 | -47.86 |
| 2024-09-20 | -47.86 |
| 2024-09-19 | -48.78 |
| 2024-09-17 | -49.69 |
| 2024-09-16 | -49.69 |
| 2024-09-13 | -50.61 |
| 2024-09-12 | -50.61 |
| 2024-09-11 | -49.69 |
| 2024-09-10 | -50.61 |
| 2024-09-09 | -49.69 |
| 2024-09-05 | -47.86 |
| 2024-09-04 | -46.95 |
| 2024-09-03 | -47.86 |
| 2024-09-02 | -47.86 |
| 2024-08-30 | -46.03 |
| 2024-08-29 | -46.95 |
| 2024-08-28 | -46.95 |
| 2024-08-27 | -46.03 |
| 2024-08-26 | -46.03 |
| 2024-08-23 | -46.03 |
| 2024-08-22 | -45.12 |
| 2024-08-21 | -45.12 |
| 2024-08-20 | -44.20 |
| 2024-08-19 | -44.20 |
| 2024-08-16 | -44.20 |
| 2024-08-15 | -43.29 |
| 2024-08-14 | -44.20 |
| 2024-08-13 | -43.29 |
| 2024-08-12 | -43.29 |
| 2024-08-09 | -39.63 |
| 2024-08-08 | -41.46 |
| 2024-08-07 | -41.46 |
| 2024-08-06 | -41.46 |
| 2024-08-05 | -40.54 |
| 2024-08-02 | -40.54 |
| 2024-08-01 | -39.63 |
| 2024-07-31 | -39.63 |
| 2024-07-30 | -41.46 |
| 2024-07-29 | -38.71 |
| 2024-07-26 | -39.63 |
| 2024-07-25 | -40.54 |
| 2024-07-24 | -39.63 |
| 2024-07-23 | -39.63 |
| 2024-07-22 | -38.71 |
| 2024-07-19 | -38.71 |
| 2024-07-18 | -36.89 |
| 2024-07-17 | -36.89 |
| 2024-07-16 | -36.89 |
| 2024-07-15 | -36.89 |
| 2024-07-12 | -36.89 |
| 2024-07-11 | -37.80 |
| 2024-07-10 | -38.71 |
| 2024-07-09 | -39.63 |
| 2024-07-08 | -38.71 |
| 2024-07-05 | -37.80 |
| 2024-07-04 | -36.89 |
| 2024-07-03 | -37.80 |
| 2024-07-02 | -37.80 |
| 2024-06-28 | -39.63 |
| 2024-06-27 | -38.71 |
| 2024-06-26 | -37.80 |
| 2024-06-25 | -37.80 |
| 2024-06-24 | -38.71 |
| 2024-06-21 | -38.71 |
| 2024-06-20 | -37.80 |
| 2024-06-19 | -36.89 |
| 2024-06-18 | -37.80 |
| 2024-06-17 | -38.71 |
| 2024-06-14 | -37.80 |
| 2024-06-13 | -37.80 |
| 2024-06-12 | -36.89 |
| 2024-06-11 | -36.89 |
| 2024-06-07 | -34.14 |
| 2024-06-06 | -35.06 |
| 2024-06-05 | -34.87 |
| 2024-06-04 | -34.03 |
| 2024-06-03 | -34.87 |
| 2024-05-31 | -35.72 |
| 2024-05-30 | -34.87 |
| 2024-05-29 | -32.34 |
| 2024-05-28 | -31.49 |
| 2024-05-27 | -30.64 |
| 2024-05-24 | -30.64 |
| 2024-05-23 | -29.80 |
| 2024-05-22 | -28.95 |
| 2024-05-21 | -29.80 |
| 2024-05-20 | -28.95 |
| 2024-05-17 | -29.80 |
| 2024-05-16 | -31.49 |
| 2024-05-14 | -34.03 |
| 2024-05-13 | -32.34 |
| 2024-05-10 | -34.03 |
| 2024-05-09 | -37.41 |
| 2024-05-08 | -39.10 |
| 2024-05-07 | -37.41 |
| 2024-05-06 | -38.26 |
| 2024-05-03 | -37.41 |
| 2024-05-02 | -37.41 |
| 2024-04-30 | -38.26 |
| 2024-04-29 | -37.41 |
| 2024-04-26 | -39.95 |
| 2024-04-25 | -41.64 |
| 2024-04-24 | -42.48 |
| 2024-04-23 | -43.33 |
| 2024-04-22 | -43.33 |
| 2024-04-19 | -44.18 |
| 2024-04-18 | -44.18 |
| 2024-04-17 | -44.18 |
| 2024-04-16 | -45.02 |
| 2024-04-15 | -44.18 |
| 2024-04-12 | -43.33 |
| 2024-04-11 | -41.64 |
| 2024-04-10 | -41.64 |
| 2024-04-09 | -42.48 |
| 2024-04-08 | -43.33 |
| 2024-04-05 | -43.33 |
| 2024-04-03 | -43.33 |
| 2024-04-02 | -42.48 |
| 2024-03-28 | -43.33 |
| 2024-03-27 | -44.18 |
| 2024-03-26 | -41.64 |
| 2024-03-25 | -40.79 |
| 2024-03-22 | -41.64 |
| 2024-03-21 | -43.33 |
| 2024-03-20 | -44.18 |
| 2024-03-19 | -43.33 |
| 2024-03-18 | -43.33 |
| 2024-03-15 | -45.02 |
| 2024-03-14 | -39.95 |
| 2024-03-13 | -39.10 |
| 2024-03-12 | -39.10 |
| 2024-03-11 | -39.95 |
| 2024-03-08 | -39.95 |
| 2024-03-07 | -40.79 |
| 2024-03-06 | -40.79 |
| 2024-03-05 | -40.79 |
| 2024-03-04 | -39.10 |
| 2024-03-01 | -39.10 |
| 2024-02-29 | -39.95 |
| 2024-02-28 | -38.26 |
| 2024-02-27 | -38.26 |
| 2024-02-26 | -38.26 |
| 2024-02-23 | -37.41 |
| 2024-02-22 | -37.41 |
| 2024-02-21 | -38.26 |
| 2024-02-20 | -40.79 |
| 2024-02-19 | -40.79 |
| 2024-02-16 | -39.95 |
| 2024-02-15 | -41.64 |
| 2024-02-14 | -41.64 |
| 2024-02-09 | -41.64 |
| 2024-02-08 | -41.64 |
| 2024-02-07 | -40.79 |
| 2024-02-06 | -41.64 |
| 2024-02-05 | -41.64 |
| 2024-02-02 | -40.79 |
| 2024-02-01 | -40.79 |
| 2024-01-31 | -40.79 |
| 2024-01-30 | -39.95 |
| 2024-01-29 | -39.95 |
| 2024-01-26 | -40.79 |
| 2024-01-25 | -41.64 |
| 2024-01-24 | -42.48 |
| 2024-01-23 | -43.33 |
| 2024-01-22 | -43.33 |
| 2024-01-19 | -41.64 |
| 2024-01-18 | -41.64 |
| 2024-01-17 | -40.79 |
| 2024-01-16 | -38.26 |
| 2024-01-15 | -38.26 |
| 2024-01-12 | -38.26 |
| 2024-01-11 | -39.10 |
| 2024-01-10 | -38.26 |
| 2024-01-09 | -38.26 |
| 2024-01-08 | -37.41 |
| 2024-01-05 | -37.41 |
| 2024-01-04 | -38.26 |
| 2024-01-03 | -39.10 |
| 2024-01-02 | -39.10 |
| 2023-12-29 | -39.10 |
| 2023-12-28 | -39.95 |
| 2023-12-27 | -39.95 |
| 2023-12-22 | -39.95 |
| 2023-12-21 | -40.79 |
| 2023-12-20 | -40.79 |
| 2023-12-19 | -40.79 |
| 2023-12-18 | -40.79 |
| 2023-12-15 | -40.79 |
| 2023-12-14 | -41.64 |
| 2023-12-13 | -41.64 |
| 2023-12-12 | -41.64 |
| 2023-12-11 | -42.48 |
| 2023-12-08 | -39.95 |
| 2023-12-07 | -40.79 |
| 2023-12-06 | -40.79 |
| 2023-12-05 | -40.79 |
| 2023-12-04 | -39.10 |
| 2023-12-01 | -39.10 |
| 2023-11-30 | -38.26 |
| 2023-11-29 | -38.26 |
| 2023-11-28 | -38.26 |
| 2023-11-27 | -38.26 |
| 2023-11-24 | -38.26 |
| 2023-11-23 | -37.41 |
| 2023-11-22 | -39.10 |
| 2023-11-21 | -39.95 |
| 2023-11-20 | -39.95 |
| 2023-11-17 | -40.79 |
| 2023-11-16 | -39.95 |
| 2023-11-15 | -39.95 |
| 2023-11-14 | -39.95 |
| 2023-11-13 | -40.79 |
| 2023-11-10 | -41.64 |
| 2023-11-09 | -40.79 |
| 2023-11-08 | -40.79 |
| 2023-11-07 | -39.95 |
| 2023-11-06 | -39.95 |
| 2023-11-03 | -40.79 |
| 2023-11-02 | -41.64 |
| 2023-11-01 | -41.64 |
| 2023-10-31 | -41.64 |
| 2023-10-30 | -41.64 |
| 2023-10-27 | -40.79 |
| 2023-10-26 | -40.79 |
| 2023-10-25 | -40.79 |
| 2023-10-24 | -40.79 |
| 2023-10-20 | -39.95 |
| 2023-10-19 | -40.79 |
| 2023-10-18 | -39.10 |
| 2023-10-17 | -39.95 |
| 2023-10-16 | -41.64 |
| 2023-10-13 | -40.79 |
| 2023-10-12 | -39.10 |
| 2023-10-11 | -39.10 |
| 2023-10-10 | -40.79 |
| 2023-10-09 | -41.64 |
| 2023-10-06 | -39.95 |
| 2023-10-05 | -39.95 |
| 2023-10-04 | -40.79 |
| 2023-10-03 | -40.79 |
| 2023-09-29 | -39.95 |
| 2023-09-28 | -39.10 |
| 2023-09-27 | -39.95 |
| 2023-09-26 | -39.10 |
| 2023-09-25 | -39.95 |
| 2023-09-22 | -38.26 |
| 2023-09-21 | -39.10 |
| 2023-09-20 | -39.10 |
| 2023-09-19 | -39.10 |
| 2023-09-18 | -38.26 |
| 2023-09-15 | -37.41 |
| 2023-09-14 | -37.41 |
| 2023-09-13 | -35.72 |
| 2023-09-12 | -36.56 |
| 2023-09-11 | -37.41 |
| 2023-09-07 | -36.56 |
| 2023-09-06 | -35.04 |
| 2023-09-05 | -36.67 |
| 2023-09-04 | -35.85 |
| 2023-08-31 | -38.29 |
| 2023-08-30 | -36.67 |
| 2023-08-29 | -36.67 |
| 2023-08-28 | -37.48 |
| 2023-08-25 | -37.48 |
| 2023-08-24 | -37.48 |
| 2023-08-23 | -37.48 |
| 2023-08-22 | -37.48 |
| 2023-08-21 | -39.10 |
| 2023-08-18 | -38.29 |
| 2023-08-17 | -37.48 |
| 2023-08-16 | -36.67 |
| 2023-08-15 | -36.67 |
| 2023-08-14 | -35.04 |
| 2023-08-11 | -33.42 |
| 2023-08-10 | -33.42 |
| 2023-08-09 | -32.61 |
| 2023-08-08 | -33.42 |
| 2023-08-07 | -32.61 |
| 2023-08-04 | -31.79 |
| 2023-08-03 | -32.61 |
| 2023-08-02 | -30.98 |
| 2023-08-01 | -30.98 |
| 2023-07-31 | -29.36 |
| 2023-07-28 | -30.98 |
| 2023-07-27 | -33.42 |
| 2023-07-26 | -34.23 |
| 2023-07-25 | -34.23 |
| 2023-07-24 | -36.67 |
| 2023-07-21 | -33.42 |
| 2023-07-20 | -34.23 |
| 2023-07-19 | -31.79 |
| 2023-07-18 | -30.98 |
| 2023-07-14 | -29.36 |
| 2023-07-13 | -29.36 |
| 2023-07-12 | -30.98 |
| 2023-07-11 | -29.36 |
| 2023-07-10 | -30.17 |
| 2023-07-07 | -29.36 |
| 2023-07-06 | -29.36 |
| 2023-07-05 | -26.92 |
| 2023-07-04 | -27.73 |
| 2023-07-03 | -26.92 |
| 2023-06-30 | -27.73 |
| 2023-06-29 | -27.73 |
| 2023-06-28 | -26.11 |
| 2023-06-27 | -26.11 |
| 2023-06-26 | -26.92 |
| 2023-06-23 | -26.92 |
| 2023-06-21 | -26.11 |
| 2023-06-20 | -25.30 |
| 2023-06-19 | -24.49 |
| 2023-06-16 | -24.49 |
| 2023-06-15 | -24.49 |
| 2023-06-14 | -25.30 |
| 2023-06-13 | -24.49 |
| 2023-06-12 | -24.49 |
| 2023-06-09 | -23.67 |
| 2023-06-08 | -23.67 |
| 2023-06-07 | -25.30 |
| 2023-06-06 | -25.30 |
| 2023-06-05 | -24.49 |
| 2023-06-02 | -26.11 |
| 2023-06-01 | -27.73 |
| 2023-05-31 | -28.87 |
| 2023-05-30 | -27.36 |
| 2023-05-29 | -27.36 |
| 2023-05-25 | -27.36 |
| 2023-05-24 | -27.36 |
| 2023-05-23 | -26.60 |
| 2023-05-22 | -25.09 |
| 2023-05-19 | -26.60 |
| 2023-05-18 | -25.84 |
| 2023-05-17 | -25.84 |
| 2023-05-16 | -25.09 |
| 2023-05-15 | -22.82 |
| 2023-05-12 | -24.33 |
| 2023-05-11 | -24.33 |
| 2023-05-10 | -22.82 |
| 2023-05-09 | -24.33 |
| 2023-05-08 | -23.57 |
| 2023-05-05 | -25.84 |
| 2023-05-04 | -26.60 |
| 2023-05-03 | -27.36 |
| 2023-05-02 | -27.36 |
| 2023-04-28 | -28.11 |
| 2023-04-27 | -28.87 |
| 2023-04-26 | -29.63 |
| 2023-04-25 | -28.87 |
| 2023-04-24 | -28.11 |
| 2023-04-21 | -28.11 |
| 2023-04-20 | -28.11 |
| 2023-04-19 | -25.84 |
| 2023-04-18 | -25.09 |
| 2023-04-17 | -25.09 |
| 2023-04-14 | -25.84 |
| 2023-04-13 | -26.60 |
| 2023-04-12 | -27.36 |
| 2023-04-11 | -27.36 |
| 2023-04-06 | -29.63 |
| 2023-04-04 | -28.11 |
| 2023-04-03 | -27.36 |
| 2023-03-31 | -28.11 |
| 2023-03-30 | -27.36 |
| 2023-03-29 | -27.36 |
| 2023-03-28 | -27.36 |
| 2023-03-27 | -26.60 |
| 2023-03-24 | -24.33 |
| 2023-03-23 | -24.33 |
| 2023-03-22 | -24.33 |
| 2023-03-21 | -24.33 |
| 2023-03-20 | -25.09 |
| 2023-03-17 | -22.82 |
| 2023-03-16 | -25.09 |
| 2023-03-15 | -25.09 |
| 2023-03-14 | -25.09 |
| 2023-03-13 | -23.57 |
| 2023-03-10 | -23.57 |
| 2023-03-09 | -22.82 |
| 2023-03-08 | -23.57 |
| 2023-03-07 | -24.33 |
| 2023-03-06 | -22.82 |
| 2023-03-03 | -22.82 |
| 2023-03-02 | -24.33 |
| 2023-03-01 | -24.33 |
| 2023-02-28 | -26.60 |
| 2023-02-27 | -25.09 |
| 2023-02-24 | -23.57 |
| 2023-02-23 | -22.06 |
| 2023-02-22 | -21.30 |
| 2023-02-21 | -22.06 |
| 2023-02-20 | -21.30 |
| 2023-02-17 | -22.06 |
| 2023-02-16 | -22.82 |
| 2023-02-15 | -22.82 |
| 2023-02-14 | -21.30 |
| 2023-02-13 | -21.30 |
| 2023-02-10 | -21.30 |
| 2023-02-09 | -21.30 |
| 2023-02-08 | -21.30 |
| 2023-02-07 | -20.55 |
| 2023-02-06 | -20.55 |
| 2023-02-03 | -19.79 |
| 2023-02-02 | -19.03 |
| 2023-02-01 | -19.79 |
| 2023-01-31 | -19.79 |
| 2023-01-30 | -19.79 |
| 2023-01-27 | -17.52 |
| 2023-01-26 | -17.52 |
| 2023-01-20 | -20.55 |
| 2023-01-19 | -20.55 |
| 2023-01-18 | -20.55 |
| 2023-01-17 | -20.55 |
| 2023-01-16 | -20.55 |
| 2023-01-13 | -21.30 |
| 2023-01-12 | -22.82 |
| 2023-01-11 | -22.06 |
| 2023-01-10 | -22.06 |
| 2023-01-09 | -20.55 |
| 2023-01-06 | -21.30 |
| 2023-01-05 | -20.55 |
| 2023-01-04 | -20.55 |
| 2023-01-03 | -22.82 |
| 2022-12-30 | -25.09 |
| 2022-12-29 | -24.33 |
| 2022-12-28 | -23.57 |
| 2022-12-23 | -22.82 |
| 2022-12-22 | -22.82 |
| 2022-12-21 | -22.82 |
| 2022-12-20 | -22.06 |
| 2022-12-19 | -20.55 |
| 2022-12-16 | -22.06 |
| 2022-12-15 | -22.82 |
| 2022-12-14 | -23.57 |
| 2022-12-13 | -22.82 |
| 2022-12-12 | -22.82 |
| 2022-12-09 | -22.06 |
| 2022-12-08 | -26.60 |
| 2022-12-07 | -27.36 |
| 2022-12-06 | -26.60 |
| 2022-12-05 | -27.36 |
| 2022-12-02 | -29.63 |
| 2022-12-01 | -28.87 |
| 2022-11-30 | -29.63 |
| 2022-11-29 | -31.14 |
| 2022-11-28 | -34.92 |
| 2022-11-25 | -36.44 |
| 2022-11-24 | -37.19 |
| 2022-11-23 | -37.19 |
| 2022-11-22 | -37.95 |
| 2022-11-21 | -36.44 |
| 2022-11-18 | -35.68 |
| 2022-11-17 | -34.92 |
| 2022-11-16 | -34.17 |
| 2022-11-15 | -33.41 |
| 2022-11-14 | -34.92 |
| 2022-11-11 | -37.19 |
| 2022-11-10 | -40.22 |
| 2022-11-09 | -40.22 |
| 2022-11-08 | -40.98 |
| 2022-11-07 | -40.98 |
| 2022-11-04 | -42.49 |
| 2022-11-03 | -44.00 |
| 2022-11-02 | -43.25 |
| 2022-11-01 | -44.00 |
| 2022-10-31 | -45.52 |
| 2022-10-28 | -44.00 |
| 2022-10-27 | -41.73 |
| 2022-10-26 | -42.49 |
| 2022-10-25 | -42.49 |
| 2022-10-24 | -42.49 |
| 2022-10-21 | -39.46 |
| 2022-10-20 | -38.71 |
| 2022-10-19 | -40.22 |
| 2022-10-18 | -40.22 |
| 2022-10-17 | -38.71 |
| 2022-10-14 | -40.22 |
| 2022-10-13 | -40.22 |
| 2022-10-12 | -40.98 |
| 2022-10-11 | -39.46 |
| 2022-10-10 | -39.46 |
| 2022-10-07 | -38.71 |
| 2022-10-06 | -36.44 |
| 2022-10-05 | -36.44 |
| 2022-10-03 | -37.95 |
| 2022-09-30 | -39.46 |
| 2022-09-29 | -39.46 |
| 2022-09-28 | -40.22 |
| 2022-09-27 | -38.71 |
| 2022-09-26 | -37.95 |
| 2022-09-23 | -36.44 |
| 2022-09-22 | -34.92 |
| 2022-09-21 | -35.68 |
| 2022-09-20 | -34.17 |
| 2022-09-19 | -33.41 |
| 2022-09-16 | -33.41 |
| 2022-09-15 | -29.63 |
| 2022-09-14 | -29.63 |
| 2022-09-13 | -28.11 |
| 2022-09-09 | -27.36 |
| 2022-09-08 | -29.63 |
| 2022-09-07 | -28.57 |
| 2022-09-06 | -28.57 |
| 2022-09-05 | -29.30 |
| 2022-09-02 | -28.57 |
| 2022-09-01 | -28.57 |
| 2022-08-31 | -27.84 |
| 2022-08-30 | -27.11 |
| 2022-08-29 | -27.11 |
| 2022-08-26 | -27.84 |
| 2022-08-25 | -29.30 |
| 2022-08-24 | -30.03 |
| 2022-08-23 | -29.30 |
| 2022-08-22 | -29.30 |
| 2022-08-19 | -28.57 |
| 2022-08-18 | -29.30 |
| 2022-08-17 | -28.57 |
| 2022-08-16 | -28.57 |
| 2022-08-15 | -29.30 |
| 2022-08-12 | -30.03 |
| 2022-08-11 | -29.30 |
| 2022-08-10 | -28.57 |
| 2022-08-09 | -25.65 |
| 2022-08-08 | -26.38 |
| 2022-08-05 | -24.92 |
| 2022-08-04 | -26.38 |
| 2022-08-03 | -27.84 |
| 2022-08-02 | -27.84 |
| 2022-08-01 | -26.38 |
| 2022-07-29 | -24.19 |
| 2022-07-28 | -22.74 |
| 2022-07-27 | -22.01 |
| 2022-07-26 | -22.01 |
| 2022-07-25 | -22.01 |
| 2022-07-22 | -21.28 |
| 2022-07-21 | -23.47 |
| 2022-07-20 | -22.01 |
| 2022-07-19 | -21.28 |
| 2022-07-18 | -24.19 |
| 2022-07-15 | -24.19 |
| 2022-07-14 | -22.74 |
| 2022-07-13 | -21.28 |
| 2022-07-12 | -22.74 |
| 2022-07-11 | -24.92 |
| 2022-07-08 | -22.74 |
| 2022-07-07 | -22.74 |
| 2022-07-06 | -24.19 |
| 2022-07-05 | -24.19 |
| 2022-07-04 | -23.47 |
| 2022-06-30 | -22.74 |
| 2022-06-29 | -22.01 |
| 2022-06-28 | -22.74 |
| 2022-06-27 | -23.47 |
| 2022-06-24 | -24.19 |
| 2022-06-23 | -25.65 |
| 2022-06-22 | -24.92 |
| 2022-06-21 | -25.65 |
| 2022-06-20 | -25.65 |
| 2022-06-17 | -25.65 |
| 2022-06-16 | -27.11 |
| 2022-06-15 | -26.38 |
| 2022-06-14 | -26.38 |
| 2022-06-13 | -26.38 |
| 2022-06-10 | -24.19 |
| 2022-06-09 | -24.19 |
| 2022-06-08 | -24.19 |
| 2022-06-07 | -24.92 |
| 2022-06-06 | -26.38 |
| 2022-06-02 | -24.92 |
| 2022-06-01 | -24.19 |
| 2022-05-31 | -25.22 |
| 2022-05-30 | -25.89 |
| 2022-05-27 | -26.56 |
| 2022-05-26 | -27.24 |
| 2022-05-25 | -26.56 |
| 2022-05-24 | -26.56 |
| 2022-05-23 | -25.89 |
| 2022-05-20 | -26.56 |
| 2022-05-19 | -27.24 |
| 2022-05-18 | -27.91 |
| 2022-05-17 | -28.58 |
| 2022-05-16 | -28.58 |
| 2022-05-13 | -28.58 |
| 2022-05-12 | -28.58 |
| 2022-05-11 | -28.58 |
| 2022-05-10 | -27.91 |
| 2022-05-06 | -27.24 |
| 2022-05-05 | -25.22 |
| 2022-05-04 | -24.54 |
| 2022-05-03 | -23.87 |
| 2022-04-29 | -24.54 |
| 2022-04-28 | -23.87 |
| 2022-04-27 | -25.22 |
| 2022-04-26 | -24.54 |
| 2022-04-25 | -25.89 |
| 2022-04-22 | -23.19 |
| 2022-04-21 | -23.19 |
| 2022-04-20 | -21.85 |
| 2022-04-19 | -21.17 |
| 2022-04-14 | -21.17 |
| 2022-04-13 | -21.17 |
| 2022-04-12 | -21.85 |
| 2022-04-11 | -20.50 |
| 2022-04-08 | -19.83 |
| 2022-04-07 | -20.50 |
| 2022-04-06 | -17.80 |
| 2022-04-04 | -19.15 |
| 2022-04-01 | -19.15 |
| 2022-03-31 | -19.15 |
| 2022-03-30 | -21.17 |
| 2022-03-29 | -23.19 |
| 2022-03-28 | -21.17 |
| 2022-03-25 | -21.17 |
| 2022-03-24 | -26.56 |
| 2022-03-23 | -27.91 |
| 2022-03-22 | -28.58 |
| 2022-03-21 | -29.26 |
| 2022-03-18 | -30.61 |
| 2022-03-17 | -29.26 |
| 2022-03-16 | -31.28 |
| 2022-03-15 | -36.67 |
| 2022-03-14 | -33.30 |
| 2022-03-11 | -28.58 |
| 2022-03-10 | -27.91 |
| 2022-03-09 | -28.58 |
| 2022-03-08 | -27.24 |
| 2022-03-07 | -24.54 |
| 2022-03-04 | -23.19 |
| 2022-03-03 | -21.85 |
| 2022-03-02 | -23.19 |
| 2022-03-01 | -22.52 |
| 2022-02-28 | -23.19 |
| 2022-02-25 | -21.17 |
| 2022-02-24 | -22.52 |
| 2022-02-23 | -19.83 |
| 2022-02-22 | -20.50 |
| 2022-02-21 | -19.83 |
| 2022-02-18 | -19.83 |
| 2022-02-17 | -19.83 |
| 2022-02-16 | -19.83 |
| 2022-02-15 | -21.85 |
| 2022-02-14 | -20.50 |
| 2022-02-11 | -19.15 |
| 2022-02-10 | -19.83 |
| 2022-02-09 | -19.83 |
| 2022-02-08 | -21.17 |
| 2022-02-07 | -21.85 |
| 2022-02-04 | -23.87 |
| 2022-01-31 | -25.89 |
| 2022-01-28 | -25.89 |
| 2022-01-27 | -25.22 |
| 2022-01-26 | -23.87 |
| 2022-01-25 | -24.54 |
| 2022-01-24 | -21.85 |
| 2022-01-21 | -22.52 |
| 2022-01-20 | -21.85 |
| 2022-01-19 | -22.52 |
| 2022-01-18 | -24.54 |
| 2022-01-17 | -25.22 |
| 2022-01-14 | -26.56 |
| 2022-01-13 | -27.91 |
| 2022-01-12 | -27.91 |
| 2022-01-11 | -27.91 |
| 2022-01-10 | -27.24 |
| 2022-01-07 | -28.58 |
| 2022-01-06 | -29.26 |
| 2022-01-05 | -28.58 |
| 2022-01-04 | -28.58 |
| 2022-01-03 | -28.58 |
| 2021-12-31 | -29.26 |
| 2021-12-30 | -29.93 |
| 2021-12-29 | -28.58 |
| 2021-12-28 | -29.93 |
| 2021-12-24 | -29.93 |
| 2021-12-23 | -29.93 |
| 2021-12-22 | -30.61 |
| 2021-12-21 | -30.61 |
| 2021-12-20 | -31.28 |
| 2021-12-17 | -29.93 |
| 2021-12-16 | -31.28 |
| 2021-12-15 | -30.61 |
| 2021-12-14 | -30.61 |
| 2021-12-13 | -29.93 |
| 2021-12-10 | -29.26 |
| 2021-12-09 | -29.93 |
| 2021-12-08 | -29.93 |
| 2021-12-07 | -29.26 |
| 2021-12-06 | -30.61 |
| 2021-12-03 | -29.26 |
| 2021-12-02 | -29.26 |
| 2021-12-01 | -29.93 |
| 2021-11-30 | -29.93 |
| 2021-11-29 | -30.61 |
| 2021-11-26 | -29.93 |
| 2021-11-25 | -29.26 |
| 2021-11-24 | -29.93 |
| 2021-11-23 | -29.26 |
| 2021-11-22 | -29.26 |
| 2021-11-19 | -27.91 |
| 2021-11-18 | -27.91 |
| 2021-11-17 | -25.89 |
| 2021-11-16 | -27.24 |
| 2021-11-15 | -27.91 |
| 2021-11-12 | -27.24 |
| 2021-11-11 | -25.89 |
| 2021-11-10 | -27.91 |
| 2021-11-09 | -27.91 |
| 2021-11-08 | -27.91 |
| 2021-11-05 | -27.24 |
| 2021-11-04 | -25.89 |
| 2021-11-03 | -25.22 |
| 2021-11-02 | -24.54 |
| 2021-11-01 | -23.19 |
| 2021-10-29 | -22.52 |
| 2021-10-28 | -21.85 |
| 2021-10-27 | -21.17 |
| 2021-10-26 | -20.50 |
| 2021-10-25 | -18.48 |
| 2021-10-22 | -18.48 |
| 2021-10-21 | -18.48 |
| 2021-10-20 | -19.15 |
| 2021-10-19 | -19.83 |
| 2021-10-18 | -19.15 |
| 2021-10-15 | -19.83 |
| 2021-10-12 | -19.83 |
| 2021-10-11 | -21.17 |
| 2021-10-08 | -19.83 |
| 2021-10-07 | -20.50 |
| 2021-10-06 | -22.52 |
| 2021-10-05 | -22.52 |
| 2021-10-04 | -20.50 |
| 2021-09-30 | -21.17 |
| 2021-09-29 | -21.17 |
| 2021-09-28 | -19.83 |
| 2021-09-27 | -21.85 |
| 2021-09-24 | -20.50 |
| 2021-09-23 | -19.15 |
| 2021-09-21 | -20.50 |
| 2021-09-20 | -19.15 |
| 2021-09-17 | -16.46 |
| 2021-09-16 | -15.11 |
| 2021-09-15 | -13.09 |
| 2021-09-14 | -9.05 |
| 2021-09-13 | -4.33 |
| 2021-09-10 | -10.39 |
| 2021-09-09 | -15.11 |
| 2021-09-08 | -15.51 |
| 2021-09-07 | -14.86 |
| 2021-09-06 | -14.86 |
| 2021-09-03 | -15.51 |
| 2021-09-02 | -16.17 |
| 2021-09-01 | -16.82 |
| 2021-08-31 | -16.82 |
| 2021-08-30 | -18.13 |
| 2021-08-27 | -17.48 |
| 2021-08-26 | -16.82 |
| 2021-08-25 | -16.17 |
| 2021-08-24 | -14.86 |
| 2021-08-23 | -16.82 |
| 2021-08-20 | -16.17 |
| 2021-08-19 | -14.86 |
| 2021-08-18 | -13.55 |
| 2021-08-17 | -14.86 |
| 2021-08-16 | -16.17 |
| 2021-08-13 | -16.82 |
| 2021-08-12 | -15.51 |
| 2021-08-11 | -14.86 |
| 2021-08-10 | -17.48 |
| 2021-08-09 | -18.13 |
| 2021-08-06 | -18.13 |
| 2021-08-05 | -17.48 |
| 2021-08-04 | -16.17 |
| 2021-08-03 | -18.13 |
| 2021-08-02 | -18.79 |
| 2021-07-30 | -18.79 |
| 2021-07-29 | -18.13 |
| 2021-07-28 | -18.13 |
| 2021-07-27 | -18.79 |
| 2021-07-26 | -18.79 |
| 2021-07-23 | -17.48 |
| 2021-07-22 | -16.82 |
| 2021-07-21 | -17.48 |
| 2021-07-20 | -18.13 |
| 2021-07-19 | -16.82 |
| 2021-07-16 | -14.86 |
| 2021-07-15 | -14.86 |
| 2021-07-14 | -16.82 |
| 2021-07-13 | -14.86 |
| 2021-07-12 | -16.17 |
| 2021-07-09 | -19.44 |
| 2021-07-08 | -18.79 |
| 2021-07-07 | -18.13 |
| 2021-07-06 | -17.48 |
| 2021-07-05 | -18.13 |
| 2021-07-02 | -18.13 |
| 2021-06-30 | -17.48 |
| 2021-06-29 | -16.17 |
| 2021-06-28 | -14.86 |
| 2021-06-25 | -14.20 |
| 2021-06-24 | -14.20 |
| 2021-06-23 | -13.55 |
| 2021-06-22 | -13.55 |
| 2021-06-21 | -14.20 |
| 2021-06-18 | -12.89 |
| 2021-06-17 | -12.24 |
| 2021-06-16 | -14.86 |
| 2021-06-15 | -13.55 |
| 2021-06-11 | -13.55 |
| 2021-06-10 | -14.20 |
| 2021-06-09 | -13.55 |
| 2021-06-08 | -15.51 |
| 2021-06-07 | -16.82 |
| 2021-06-04 | -14.86 |
| 2021-06-03 | -14.20 |
| 2021-06-02 | -14.20 |
| 2021-06-01 | -14.20 |
| 2021-05-31 | -14.86 |
| 2021-05-28 | -14.20 |
| 2021-05-27 | -14.20 |
| 2021-05-26 | -16.17 |
| 2021-05-25 | -16.82 |
| 2021-05-24 | -18.13 |
| 2021-05-21 | -17.48 |
| 2021-05-20 | -16.82 |
| 2021-05-18 | -16.82 |
| 2021-05-17 | -17.48 |
| 2021-05-14 | -16.82 |
| 2021-05-13 | -17.48 |
| 2021-05-12 | -15.51 |
| 2021-05-11 | -14.86 |
| 2021-05-10 | -14.20 |
| 2021-05-07 | -13.55 |
| 2021-05-06 | -12.24 |
| 2021-05-05 | -12.24 |
| 2021-05-04 | -12.89 |
| 2021-05-03 | -12.89 |
| 2021-04-30 | -16.17 |
| 2021-04-29 | -11.58 |
| 2021-04-28 | -10.27 |
| 2021-04-27 | -12.24 |
| 2021-04-26 | -8.96 |
| 2021-04-23 | -10.27 |
| 2021-04-22 | -11.58 |
| 2021-04-21 | -11.58 |
| 2021-04-20 | -11.58 |
| 2021-04-19 | -14.20 |
| 2021-04-16 | -14.86 |
| 2021-04-15 | -16.82 |
| 2021-04-14 | -17.48 |
| 2021-04-13 | -19.44 |
| 2021-04-12 | -20.10 |
| 2021-04-09 | -20.75 |
| 2021-04-08 | -21.41 |
| 2021-04-07 | -21.41 |
| 2021-04-01 | -20.75 |
| 2021-03-31 | -22.06 |
| 2021-03-30 | -22.06 |
| 2021-03-29 | -24.03 |
| 2021-03-26 | -25.34 |
| 2021-03-25 | -25.99 |
| 2021-03-24 | -24.68 |
| 2021-03-23 | -22.06 |
| 2021-03-22 | -21.41 |
| 2021-03-19 | -21.41 |
| 2021-03-18 | -20.10 |
| 2021-03-17 | -20.10 |
| 2021-03-16 | -20.75 |
| 2021-03-15 | -22.06 |
| 2021-03-12 | -21.41 |
| 2021-03-11 | -21.41 |
| 2021-03-10 | -22.72 |
| 2021-03-09 | -23.37 |
| 2021-03-08 | -22.72 |
| 2021-03-05 | -21.41 |
| 2021-03-04 | -22.06 |
| 2021-03-03 | -20.75 |
| 2021-03-02 | -22.72 |
| 2021-03-01 | -20.75 |
| 2021-02-26 | -22.06 |
| 2021-02-25 | -20.75 |
| 2021-02-24 | -22.72 |
| 2021-02-23 | -22.06 |
| 2021-02-22 | -22.06 |
| 2021-02-19 | -23.37 |
| 2021-02-18 | -24.68 |
| 2021-02-17 | -22.72 |
| 2021-02-16 | -24.03 |
| 2021-02-11 | -25.34 |
| 2021-02-10 | -25.34 |
| 2021-02-09 | -24.68 |
| 2021-02-08 | -24.68 |
| 2021-02-05 | -25.34 |
| 2021-02-04 | -24.03 |
| 2021-02-03 | -25.34 |
| 2021-02-02 | -25.99 |
| 2021-02-01 | -25.99 |
| 2021-01-29 | -24.68 |
| 2021-01-28 | -25.34 |
| 2021-01-27 | -24.03 |
| 2021-01-26 | -24.03 |
| 2021-01-25 | -23.37 |
| 2021-01-22 | -22.06 |
| 2021-01-21 | -21.41 |
| 2021-01-20 | -21.41 |
| 2021-01-19 | -21.41 |
| 2021-01-18 | -24.68 |
| 2021-01-15 | -25.34 |
| 2021-01-14 | -25.99 |
| 2021-01-13 | -25.99 |
| 2021-01-12 | -26.65 |
| 2021-01-11 | -27.30 |
| 2021-01-08 | -27.96 |
| 2021-01-07 | -27.96 |
| 2021-01-06 | -27.30 |
| 2021-01-05 | -28.61 |
| 2021-01-04 | -29.92 |
| 2020-12-31 | -29.27 |
| 2020-12-30 | -28.61 |
| 2020-12-29 | -30.58 |
| 2020-12-28 | -31.23 |
| 2020-12-24 | -31.23 |
| 2020-12-23 | -31.23 |
| 2020-12-22 | -31.23 |
| 2020-12-21 | -29.92 |
| 2020-12-18 | -29.27 |
| 2020-12-17 | -31.23 |
| 2020-12-16 | -31.89 |
| 2020-12-15 | -32.54 |
| 2020-12-14 | -30.58 |
| 2020-12-11 | -31.89 |
| 2020-12-10 | -32.54 |
| 2020-12-09 | -31.89 |
| 2020-12-08 | -32.54 |
| 2020-12-07 | -31.89 |
| 2020-12-04 | -31.23 |
| 2020-12-03 | -30.58 |
| 2020-12-02 | -30.58 |
| 2020-12-01 | -29.92 |
| 2020-11-30 | -29.92 |
| 2020-11-27 | -28.61 |
| 2020-11-26 | -30.58 |
| 2020-11-25 | -29.27 |
| 2020-11-24 | -29.27 |
| 2020-11-23 | -29.27 |
| 2020-11-20 | -29.27 |
| 2020-11-19 | -27.96 |
| 2020-11-18 | -26.65 |
| 2020-11-17 | -27.30 |
| 2020-11-16 | -27.96 |
| 2020-11-13 | -27.30 |
| 2020-11-12 | -26.65 |
| 2020-11-11 | -24.68 |
| 2020-11-10 | -27.30 |
| 2020-11-09 | -28.61 |
| 2020-11-06 | -29.27 |
| 2020-11-05 | -29.92 |
| 2020-11-04 | -30.58 |
| 2020-11-03 | -31.23 |
| 2020-11-02 | -31.89 |
| 2020-10-30 | -33.20 |
| 2020-10-29 | -33.20 |
| 2020-10-28 | -31.89 |
| 2020-10-27 | -31.89 |
| 2020-10-23 | -30.58 |
| 2020-10-22 | -31.89 |
| 2020-10-21 | -31.89 |
| 2020-10-20 | -31.89 |
| 2020-10-19 | -30.58 |
| 2020-10-16 | -30.58 |
| 2020-10-15 | -31.23 |
| 2020-10-14 | -29.92 |
| 2020-10-12 | -29.92 |
| 2020-10-09 | -32.54 |
| 2020-10-08 | -33.20 |
| 2020-10-07 | -33.85 |
| 2020-10-06 | -33.85 |
| 2020-10-05 | -35.82 |
| 2020-09-30 | -35.82 |
| 2020-09-29 | -37.13 |
| 2020-09-28 | -36.47 |
| 2020-09-25 | -36.47 |
| 2020-09-24 | -35.16 |
| 2020-09-23 | -33.85 |
| 2020-09-22 | -34.51 |
| 2020-09-21 | -34.51 |
| 2020-09-18 | -32.54 |
| 2020-09-17 | -33.85 |
| 2020-09-16 | -32.54 |
| 2020-09-15 | -31.89 |
| 2020-09-14 | -33.85 |
| 2020-09-11 | -33.20 |
| 2020-09-10 | -32.54 |
| 2020-09-09 | -33.20 |
| 2020-09-08 | -32.54 |
| 2020-09-07 | -33.20 |
| 2020-09-04 | -32.54 |
| 2020-09-03 | -32.54 |
| 2020-09-02 | -29.92 |
| 2020-09-01 | -29.92 |
| 2020-08-31 | -30.58 |
| 2020-08-28 | -30.58 |
| 2020-08-27 | -28.61 |
| 2020-08-26 | -25.99 |
| 2020-08-25 | -23.37 |
| 2020-08-24 | -21.41 |
| 2020-08-21 | -22.72 |
| 2020-08-20 | -22.06 |
| 2020-08-19 | -21.41 |
| 2020-08-18 | -22.06 |
| 2020-08-17 | -21.41 |
| 2020-08-14 | -23.37 |
| 2020-08-13 | -23.37 |
| 2020-08-12 | -21.41 |
| 2020-08-11 | -21.41 |
| 2020-08-10 | -24.03 |
| 2020-08-07 | -22.72 |
| 2020-08-06 | -24.03 |
| 2020-08-05 | -24.03 |
| 2020-08-04 | -23.37 |
| 2020-08-03 | -23.37 |
| 2020-07-31 | -24.68 |
| 2020-07-30 | -24.03 |
| 2020-07-29 | -24.03 |
| 2020-07-28 | -23.37 |
| 2020-07-27 | -22.72 |
| 2020-07-24 | -22.72 |
| 2020-07-23 | -22.06 |
| 2020-07-22 | -21.41 |
| 2020-07-21 | -19.44 |
| 2020-07-20 | -18.13 |
| 2020-07-17 | -20.75 |
| 2020-07-16 | -20.75 |
| 2020-07-15 | -18.79 |
| 2020-07-14 | -16.82 |
| 2020-07-13 | -14.20 |
| 2020-07-10 | -15.51 |
| 2020-07-09 | -14.20 |
| 2020-07-08 | -12.89 |
| 2020-07-07 | -14.86 |
| 2020-07-06 | -10.27 |
| 2020-07-03 | -14.20 |
| 2020-07-02 | -12.89 |
| 2020-06-30 | -14.86 |
| 2020-06-29 | -16.82 |
| 2020-06-26 | -16.82 |
| 2020-06-24 | -14.86 |
| 2020-06-23 | -12.24 |
| 2020-06-22 | -10.93 |
| 2020-06-19 | -8.31 |
| 2020-06-18 | -12.24 |
| 2020-06-17 | -14.20 |
| 2020-06-16 | -14.86 |
| 2020-06-15 | -17.48 |
| 2020-06-12 | -17.48 |
| 2020-06-11 | -14.86 |
| 2020-06-10 | -13.55 |
| 2020-06-09 | -10.27 |
| 2020-06-08 | -13.55 |
| 2020-06-05 | -14.20 |
| 2020-06-04 | -13.55 |
| 2020-06-03 | -16.43 |
| 2020-06-02 | -17.66 |
| 2020-06-01 | -18.27 |
| 2020-05-29 | -21.35 |
| 2020-05-28 | -20.73 |
| 2020-05-27 | -20.73 |
| 2020-05-26 | -20.12 |
| 2020-05-25 | -20.73 |
| 2020-05-22 | -22.58 |
| 2020-05-21 | -18.89 |
| 2020-05-20 | -18.89 |
| 2020-05-19 | -17.66 |
| 2020-05-18 | -18.27 |
| 2020-05-15 | -19.50 |
| 2020-05-14 | -18.27 |
| 2020-05-13 | -16.43 |
| 2020-05-12 | -18.27 |
| 2020-05-11 | -16.43 |
| 2020-05-08 | -17.04 |
| 2020-05-07 | -18.27 |
| 2020-05-06 | -17.66 |
| 2020-05-05 | -18.89 |
| 2020-05-04 | -18.27 |
| 2020-04-29 | -15.82 |
| 2020-04-28 | -18.27 |
| 2020-04-27 | -18.27 |
| 2020-04-24 | -20.12 |
| 2020-04-23 | -20.73 |
| 2020-04-22 | -20.73 |
| 2020-04-21 | -20.12 |
| 2020-04-20 | -18.89 |
| 2020-04-17 | -18.27 |
| 2020-04-16 | -19.50 |
| 2020-04-15 | -17.66 |
| 2020-04-14 | -17.66 |
| 2020-04-09 | -17.04 |
| 2020-04-08 | -20.73 |
| 2020-04-07 | -19.50 |
| 2020-04-06 | -20.12 |
| 2020-04-03 | -20.12 |
| 2020-04-02 | -20.12 |
| 2020-04-01 | -21.35 |
| 2020-03-31 | -20.12 |
| 2020-03-30 | -21.96 |
| 2020-03-27 | -20.12 |
| 2020-03-26 | -20.12 |
| 2020-03-25 | -22.58 |
| 2020-03-24 | -26.88 |
| 2020-03-23 | -29.33 |
| 2020-03-20 | -27.49 |
| 2020-03-19 | -28.72 |
| 2020-03-18 | -24.42 |
| 2020-03-17 | -18.27 |
| 2020-03-16 | -15.20 |
| 2020-03-13 | -10.90 |
| 2020-03-12 | -7.21 |
| 2020-03-11 | -5.98 |
| 2020-03-10 | -5.98 |
| 2020-03-09 | -8.44 |
| 2020-03-06 | -4.14 |
| 2020-03-05 | -1.07 |
| 2020-03-04 | -2.30 |
| 2020-03-03 | -3.53 |
| 2020-03-02 | -3.53 |
| 2020-02-28 | -4.76 |
| 2020-02-27 | -4.14 |
| 2020-02-26 | -3.53 |
| 2020-02-25 | -2.30 |
| 2020-02-24 | -2.30 |
| 2020-02-21 | 0.16 |
| 2020-02-20 | 0.78 |
| 2020-02-19 | 0.78 |
| 2020-02-18 | 1.39 |
| 2020-02-17 | 2.00 |
| 2020-02-14 | 2.00 |
| 2020-02-13 | 1.39 |
| 2020-02-12 | -1.07 |
| 2020-02-11 | 1.39 |
| 2020-02-10 | 0.78 |
| 2020-02-07 | -0.45 |
| 2020-02-06 | 0.16 |
| 2020-02-05 | -1.07 |
| 2020-02-04 | -0.45 |
| 2020-02-03 | -3.53 |
| 2020-01-31 | -4.14 |
| 2020-01-30 | -2.91 |
| 2020-01-29 | 1.39 |
| 2020-01-24 | 5.69 |
| 2020-01-23 | 5.08 |
| 2020-01-22 | 8.76 |
| 2020-01-21 | 7.53 |
| 2020-01-20 | 8.76 |
| 2020-01-17 | 13.06 |
| 2020-01-16 | 9.99 |
| 2020-01-15 | 8.15 |
| 2020-01-14 | 8.76 |
| 2020-01-13 | 7.53 |
| 2020-01-10 | 7.53 |
| 2020-01-09 | 6.31 |
| 2020-01-08 | 5.08 |
| 2020-01-07 | 7.53 |
| 2020-01-06 | 6.92 |
| 2020-01-03 | 8.76 |
| 2020-01-02 | 7.53 |
| 2019-12-31 | 5.08 |
| 2019-12-30 | 6.31 |
| 2019-12-27 | 6.31 |
| 2019-12-24 | 3.85 |
| 2019-12-23 | 5.08 |
| 2019-12-20 | 4.46 |
| 2019-12-19 | 8.76 |
| 2019-12-18 | 8.76 |
| 2019-12-17 | 7.53 |
| 2019-12-16 | 6.92 |
| 2019-12-13 | 6.92 |
| 2019-12-12 | 4.46 |
| 2019-12-11 | 3.85 |
| 2019-12-10 | 4.46 |
| 2019-12-09 | 3.23 |
| 2019-12-06 | 2.62 |
| 2019-12-05 | 0.78 |
| 2019-12-04 | 0.78 |
| 2019-12-03 | 2.00 |
| 2019-12-02 | 1.39 |
| 2019-11-29 | 0.78 |
| 2019-11-28 | 1.39 |
| 2019-11-27 | 0.78 |
| 2019-11-26 | -1.07 |
| 2019-11-25 | -1.68 |
| 2019-11-22 | -2.91 |
| 2019-11-21 | -2.30 |
| 2019-11-20 | -1.07 |
| 2019-11-19 | -3.53 |
| 2019-11-18 | -3.53 |
| 2019-11-15 | -4.76 |
| 2019-11-14 | -4.14 |
| 2019-11-13 | -2.30 |
| 2019-11-12 | -2.30 |
| 2019-11-11 | -2.91 |
| 2019-11-08 | -1.07 |
| 2019-11-07 | 0.16 |
| 2019-11-06 | -0.45 |
| 2019-11-05 | -0.45 |
| 2019-11-04 | -0.45 |
| 2019-11-01 | -2.30 |
| 2019-10-31 | -2.91 |
| 2019-10-30 | -1.68 |
| 2019-10-29 | -2.30 |
| 2019-10-28 | -2.91 |
| 2019-10-25 | -3.53 |
| 2019-10-24 | -2.91 |
| 2019-10-23 | -4.76 |
| 2019-10-22 | -2.30 |
| 2019-10-21 | -2.30 |
| 2019-10-18 | -2.91 |
| 2019-10-17 | -2.91 |
| 2019-10-16 | -3.53 |
| 2019-10-15 | -4.76 |
| 2019-10-14 | -2.91 |
| 2019-10-11 | -2.30 |
| 2019-10-10 | -4.76 |
| 2019-10-09 | -4.14 |
| 2019-10-08 | -2.30 |
| 2019-10-04 | -2.30 |
| 2019-10-03 | -5.98 |
| 2019-10-02 | -5.37 |
| 2019-09-30 | -4.14 |
| 2019-09-27 | -3.53 |
| 2019-09-26 | -2.30 |
| 2019-09-25 | -2.30 |
| 2019-09-24 | -1.07 |
| 2019-09-23 | -0.45 |
| 2019-09-20 | -0.45 |
| 2019-09-19 | -0.45 |
| 2019-09-18 | 0.16 |
| 2019-09-17 | 0.16 |
| 2019-09-16 | 0.78 |
| 2019-09-13 | 2.00 |
| 2019-09-12 | 0.78 |
| 2019-09-11 | 0.16 |
| 2019-09-10 | -1.44 |
| 2019-09-09 | -1.44 |
| 2019-09-06 | -2.64 |
| 2019-09-05 | -2.04 |
| 2019-09-04 | -2.64 |
| 2019-09-03 | -4.44 |
| 2019-09-02 | -3.84 |
| 2019-08-30 | -2.04 |
| 2019-08-29 | -3.24 |
| 2019-08-28 | -2.64 |
| 2019-08-27 | -0.23 |
| 2019-08-26 | -4.44 |
| 2019-08-23 | -0.23 |
| 2019-08-22 | -0.23 |
| 2019-08-21 | -0.23 |
| 2019-08-20 | -2.04 |
| 2019-08-19 | -3.24 |
| 2019-08-16 | -5.04 |
| 2019-08-15 | -5.64 |
| 2019-08-14 | -6.24 |
| 2019-08-13 | -6.24 |
| 2019-08-12 | -5.04 |
| 2019-08-09 | -5.64 |
| 2019-08-08 | -3.24 |
| 2019-08-07 | -4.44 |
| 2019-08-06 | -5.04 |
| 2019-08-05 | -2.64 |
| 2019-08-02 | -0.23 |
| 2019-08-01 | 2.77 |
| 2019-07-31 | 0.97 |
| 2019-07-30 | 3.97 |
| 2019-07-29 | 3.37 |
| 2019-07-26 | 3.97 |
| 2019-07-25 | 5.78 |
| 2019-07-24 | 5.17 |
| 2019-07-23 | 5.78 |
| 2019-07-22 | 6.38 |
| 2019-07-19 | 8.18 |
| 2019-07-18 | 7.58 |
| 2019-07-17 | 8.18 |
| 2019-07-16 | 8.78 |
| 2019-07-15 | 7.58 |
| 2019-07-12 | 5.78 |
| 2019-07-11 | 7.58 |
| 2019-07-10 | 6.38 |
| 2019-07-09 | 7.58 |
| 2019-07-08 | 8.18 |
| 2019-07-05 | 12.39 |
| 2019-07-04 | 11.78 |
| 2019-07-03 | 11.18 |
| 2019-07-02 | 9.38 |
| 2019-06-28 | 8.78 |
| 2019-06-27 | 8.18 |
| 2019-06-26 | 6.98 |
| 2019-06-25 | 6.38 |
| 2019-06-24 | 6.38 |
| 2019-06-21 | 5.78 |
| 2019-06-20 | 6.98 |
| 2019-06-19 | 6.38 |
| 2019-06-18 | 2.77 |
| 2019-06-17 | 3.37 |
| 2019-06-14 | 3.37 |
| 2019-06-13 | 2.77 |
| 2019-06-12 | 1.57 |
| 2019-06-11 | 5.78 |
| 2019-06-10 | 3.97 |
| 2019-06-06 | 2.77 |
| 2019-06-05 | 2.17 |
| 2019-06-04 | 2.53 |
| 2019-06-03 | 2.53 |
| 2019-05-31 | 1.96 |
| 2019-05-30 | 1.96 |
| 2019-05-29 | -0.33 |
| 2019-05-28 | 1.38 |
| 2019-05-27 | -0.91 |
| 2019-05-24 | 0.24 |
| 2019-05-23 | -0.91 |
| 2019-05-22 | -0.91 |
| 2019-05-21 | -0.91 |
| 2019-05-20 | -0.33 |
| 2019-05-17 | 1.96 |
| 2019-05-16 | 1.96 |
| 2019-05-15 | 0.81 |
| 2019-05-14 | 0.81 |
| 2019-05-10 | 3.68 |
| 2019-05-09 | 3.68 |
| 2019-05-08 | 5.39 |
| 2019-05-07 | 9.98 |
| 2019-05-06 | 7.11 |
| 2019-05-03 | 9.40 |
| 2019-05-02 | 8.83 |
| 2019-04-30 | 9.40 |
| 2019-04-29 | 9.98 |
| 2019-04-26 | 10.55 |
| 2019-04-25 | 9.98 |
| 2019-04-24 | 10.55 |
| 2019-04-23 | 9.98 |
| 2019-04-18 | 11.12 |
| 2019-04-17 | 12.27 |
| 2019-04-16 | 13.41 |
| 2019-04-15 | 12.27 |
| 2019-04-12 | 13.41 |
| 2019-04-11 | 12.27 |
| 2019-04-10 | 13.41 |
| 2019-04-09 | 13.99 |
| 2019-04-08 | 12.84 |
| 2019-04-04 | 13.41 |
| 2019-04-03 | 12.84 |
| 2019-04-02 | 12.27 |
| 2019-04-01 | 12.27 |
| 2019-03-29 | 11.12 |
| 2019-03-28 | 10.55 |
| 2019-03-27 | 8.83 |
| 2019-03-26 | 9.40 |
| 2019-03-25 | 9.98 |
| 2019-03-22 | 13.99 |
| 2019-03-21 | 13.41 |
| 2019-03-20 | 15.70 |
| 2019-03-19 | 12.27 |
| 2019-03-18 | 11.69 |
| 2019-03-15 | 9.40 |
| 2019-03-14 | 9.40 |
| 2019-03-13 | 9.40 |
| 2019-03-12 | 9.98 |
| 2019-03-11 | 8.83 |
| 2019-03-08 | 9.40 |
| 2019-03-07 | 12.84 |
| 2019-03-06 | 14.56 |
| 2019-03-05 | 13.99 |
| 2019-03-04 | 14.56 |
| 2019-03-01 | 13.41 |
| 2019-02-28 | 12.27 |
| 2019-02-27 | 15.13 |
| 2019-02-26 | 16.85 |
| 2019-02-25 | 16.85 |
| 2019-02-22 | 17.42 |
| 2019-02-21 | 15.70 |
| 2019-02-20 | 13.99 |
| 2019-02-19 | 8.83 |
| 2019-02-18 | 12.27 |
| 2019-02-15 | 12.27 |
| 2019-02-14 | 14.56 |
| 2019-02-13 | 15.70 |
| 2019-02-12 | 15.13 |
| 2019-02-11 | 14.56 |
| 2019-02-08 | 16.85 |
| 2019-02-04 | 15.70 |
| 2019-02-01 | 12.84 |
| 2019-01-31 | 11.12 |
| 2019-01-30 | 11.69 |
| 2019-01-29 | 11.12 |
| 2019-01-28 | 9.40 |
| 2019-01-25 | 11.12 |
| 2019-01-24 | 11.12 |
| 2019-01-23 | 9.40 |
| 2019-01-22 | 9.98 |
| 2019-01-21 | 5.97 |
| 2019-01-18 | 4.82 |
| 2019-01-17 | 4.82 |
| 2019-01-16 | 4.82 |
| 2019-01-15 | 4.25 |
| 2019-01-14 | 1.96 |
| 2019-01-11 | 1.38 |
| 2019-01-10 | -0.33 |
| 2019-01-09 | -1.48 |
| 2019-01-08 | -2.63 |
| 2019-01-07 | -2.05 |
| 2019-01-04 | -3.20 |
| 2019-01-03 | -4.34 |
| 2019-01-02 | -2.05 |
| 2018-12-31 | -0.33 |
| 2018-12-28 | -1.48 |
| 2018-12-27 | -1.48 |
| 2018-12-24 | -3.20 |
| 2018-12-21 | -1.48 |
| 2018-12-20 | -0.33 |
| 2018-12-19 | -0.33 |
| 2018-12-18 | -0.91 |
| 2018-12-17 | 1.38 |
| 2018-12-14 | 1.96 |
| 2018-12-13 | 1.96 |
| 2018-12-12 | 0.81 |
| 2018-12-11 | 0.81 |
| 2018-12-10 | 1.38 |
| 2018-12-07 | 1.96 |
| 2018-12-06 | 1.96 |
| 2018-12-05 | 3.10 |
| 2018-12-04 | 5.97 |
| 2018-12-03 | 5.39 |
| 2018-11-30 | 5.97 |
| 2018-11-29 | 4.25 |
| 2018-11-28 | 3.68 |
| 2018-11-27 | 2.53 |
| 2018-11-26 | 3.10 |
| 2018-11-23 | 0.81 |
| 2018-11-22 | 1.96 |
| 2018-11-21 | 1.38 |
| 2018-11-20 | 0.81 |
| 2018-11-19 | -0.33 |
| 2018-11-16 | -2.05 |
| 2018-11-15 | -3.20 |
| 2018-11-14 | -3.77 |
| 2018-11-13 | -3.20 |
| 2018-11-12 | -1.48 |
| 2018-11-09 | -2.63 |
| 2018-11-08 | -3.20 |
| 2018-11-07 | -2.05 |
| 2018-11-06 | -3.77 |
| 2018-11-05 | -3.77 |
| 2018-11-02 | -3.77 |
| 2018-11-01 | -7.78 |
| 2018-10-31 | -9.50 |
| 2018-10-30 | -11.22 |
| 2018-10-29 | -10.64 |
| 2018-10-26 | -10.64 |
| 2018-10-25 | -11.22 |
| 2018-10-24 | -10.64 |
| 2018-10-23 | -9.50 |
| 2018-10-22 | -7.21 |
| 2018-10-19 | -7.78 |
| 2018-10-18 | -6.63 |
| 2018-10-16 | -9.50 |
| 2018-10-15 | -8.93 |
| 2018-10-12 | -7.21 |
| 2018-10-11 | -8.35 |
| 2018-10-10 | -3.77 |
| 2018-10-09 | -2.05 |
| 2018-10-08 | -1.48 |
| 2018-10-05 | 0.81 |
| 2018-10-04 | 1.38 |
| 2018-10-03 | 3.10 |
| 2018-10-02 | 0.24 |
| 2018-09-28 | 4.25 |
| 2018-09-27 | 5.97 |
| 2018-09-26 | 5.97 |
| 2018-09-24 | 4.25 |
| 2018-09-21 | 5.39 |
| 2018-09-20 | 3.10 |
| 2018-09-19 | 1.38 |
| 2018-09-18 | 0.24 |
| 2018-09-17 | 1.38 |
| 2018-09-14 | 0.81 |
| 2018-09-13 | 0.24 |
| 2018-09-12 | -2.05 |
| 2018-09-11 | 0.81 |
| 2018-09-10 | -0.11 |
| 2018-09-07 | 2.14 |
| 2018-09-06 | 0.46 |
| 2018-09-05 | 2.14 |
| 2018-09-04 | 4.38 |
| 2018-09-03 | 2.70 |
| 2018-08-31 | 4.95 |
| 2018-08-30 | 4.38 |
| 2018-08-29 | 4.38 |
| 2018-08-28 | 5.51 |
| 2018-08-27 | 6.07 |
| 2018-08-24 | 3.26 |
| 2018-08-23 | 4.38 |
| 2018-08-22 | 2.70 |
| 2018-08-21 | 2.70 |
| 2018-08-20 | 1.58 |
| 2018-08-17 | -0.67 |
| 2018-08-16 | -0.67 |
| 2018-08-15 | -0.11 |
| 2018-08-14 | 2.70 |
| 2018-08-13 | 2.70 |
| 2018-08-10 | 6.07 |
| 2018-08-09 | 4.38 |
| 2018-08-08 | 2.70 |
| 2018-08-07 | 3.82 |
| 2018-08-06 | -1.23 |
| 2018-08-03 | -1.23 |
| 2018-08-02 | -0.67 |
| 2018-08-01 | 1.58 |
| 2018-07-31 | 2.70 |
| 2018-07-30 | 3.82 |
| 2018-07-27 | 4.38 |
| 2018-07-26 | 4.95 |
| 2018-07-25 | 4.95 |
| 2018-07-24 | 3.26 |
| 2018-07-23 | 0.46 |
| 2018-07-20 | -2.35 |
| 2018-07-19 | -2.35 |
| 2018-07-18 | -1.23 |
| 2018-07-17 | -2.35 |
| 2018-07-16 | -0.11 |
| 2018-07-13 | 1.02 |
| 2018-07-12 | 1.02 |
| 2018-07-11 | 1.58 |
| 2018-07-10 | 3.26 |
| 2018-07-09 | 2.14 |
| 2018-07-06 | 0.46 |
| 2018-07-05 | 2.70 |
| 2018-07-04 | 3.82 |
| 2018-07-03 | 6.63 |
| 2018-06-29 | 11.68 |
| 2018-06-28 | 5.51 |
| 2018-06-27 | 6.07 |
| 2018-06-26 | 10.56 |
| 2018-06-25 | 13.93 |
| 2018-06-22 | 16.73 |
| 2018-06-21 | 16.73 |
| 2018-06-20 | 17.29 |
| 2018-06-19 | 16.17 |
| 2018-06-15 | 20.66 |
| 2018-06-14 | 20.10 |
| 2018-06-13 | 22.90 |
| 2018-06-12 | 22.34 |
| 2018-06-11 | 22.34 |
| 2018-06-08 | 22.34 |
| 2018-06-07 | 21.78 |
| 2018-06-06 | 23.47 |
| 2018-06-05 | 22.90 |
| 2018-06-04 | 24.03 |
| 2018-06-01 | 20.10 |
| 2018-05-31 | 23.47 |
| 2018-05-30 | 20.10 |
| 2018-05-29 | 21.73 |
| 2018-05-28 | 26.62 |
| 2018-05-25 | 26.62 |
| 2018-05-24 | 26.62 |
| 2018-05-23 | 24.99 |
| 2018-05-21 | 27.71 |
| 2018-05-18 | 29.88 |
| 2018-05-17 | 24.99 |
| 2018-05-16 | 23.36 |
| 2018-05-15 | 18.47 |
| 2018-05-14 | 17.92 |
| 2018-05-11 | 15.21 |
| 2018-05-10 | 15.21 |
| 2018-05-09 | 15.21 |
| 2018-05-08 | 14.66 |
| 2018-05-07 | 14.66 |
| 2018-05-04 | 14.12 |
| 2018-05-03 | 14.12 |
| 2018-05-02 | 15.75 |
| 2018-04-30 | 15.75 |
| 2018-04-27 | 14.66 |
| 2018-04-26 | 14.12 |
| 2018-04-25 | 16.84 |
| 2018-04-24 | 17.92 |
| 2018-04-23 | 15.21 |
| 2018-04-20 | 17.38 |
| 2018-04-19 | 19.01 |
| 2018-04-18 | 16.29 |
| 2018-04-17 | 15.75 |
| 2018-04-16 | 16.29 |
| 2018-04-13 | 18.47 |
| 2018-04-12 | 19.01 |
| 2018-04-11 | 19.01 |
| 2018-04-10 | 19.55 |
| 2018-04-09 | 16.84 |
| 2018-04-06 | 14.12 |
| 2018-04-04 | 13.03 |
| 2018-04-03 | 13.03 |
| 2018-03-29 | 15.75 |
| 2018-03-28 | 15.21 |
| 2018-03-27 | 19.01 |
| 2018-03-26 | 16.29 |
| 2018-03-23 | 14.12 |
| 2018-03-22 | 20.10 |
| 2018-03-21 | 19.01 |
| 2018-03-20 | 21.19 |
| 2018-03-19 | 23.36 |
| 2018-03-16 | 24.45 |
| 2018-03-15 | 23.90 |
| 2018-03-14 | 23.36 |
| 2018-03-13 | 24.45 |
| 2018-03-12 | 21.73 |
| 2018-03-09 | 21.73 |
| 2018-03-08 | 21.19 |
| 2018-03-07 | 19.55 |
| 2018-03-06 | 21.19 |
| 2018-03-05 | 16.84 |
| 2018-03-02 | 19.01 |
| 2018-03-01 | 20.10 |
| 2018-02-28 | 19.55 |
| 2018-02-27 | 18.47 |
| 2018-02-26 | 19.55 |
| 2018-02-23 | 21.73 |
| 2018-02-22 | 18.47 |
| 2018-02-21 | 20.10 |
| 2018-02-20 | 18.47 |
| 2018-02-15 | 20.64 |
| 2018-02-14 | 16.29 |
| 2018-02-13 | 14.12 |
| 2018-02-12 | 14.66 |
| 2018-02-09 | 40.21 |
| 2018-02-08 | 26.62 |
| 2018-02-07 | 25.53 |
| 2018-02-06 | 28.79 |
| 2018-02-05 | 36.40 |
| 2018-02-02 | 36.94 |
| 2018-02-01 | 44.01 |
| 2018-01-31 | 47.81 |
| 2018-01-30 | 32.05 |
| 2018-01-29 | 33.14 |
| 2018-01-26 | 26.62 |
| 2018-01-25 | 23.90 |
| 2018-01-24 | 23.90 |
| 2018-01-23 | 23.36 |
| 2018-01-22 | 23.90 |
| 2018-01-19 | 19.55 |
| 2018-01-18 | 19.01 |
| 2018-01-17 | 18.47 |
| 2018-01-16 | 19.55 |
| 2018-01-15 | 17.92 |
| 2018-01-12 | 22.82 |
| 2018-01-11 | 22.27 |
| 2018-01-10 | 23.36 |
| 2018-01-09 | 22.27 |
| 2018-01-08 | 22.82 |
| 2018-01-05 | 23.36 |
| 2018-01-04 | 20.10 |
| 2018-01-03 | 20.64 |
| 2018-01-02 | 21.19 |
| 2017-12-29 | 17.38 |
| 2017-12-28 | 15.75 |
| 2017-12-27 | 15.75 |
| 2017-12-22 | 15.75 |
| 2017-12-21 | 16.84 |
| 2017-12-20 | 17.92 |
| 2017-12-19 | 19.01 |
| 2017-12-18 | 18.47 |
| 2017-12-15 | 16.29 |
| 2017-12-14 | 18.47 |
| 2017-12-13 | 14.12 |
| 2017-12-12 | 9.77 |
| 2017-12-11 | 17.38 |
| 2017-12-08 | 17.38 |
| 2017-12-07 | 15.75 |
| 2017-12-06 | 16.29 |
| 2017-12-05 | 17.92 |
| 2017-12-04 | 19.55 |
| 2017-12-01 | 18.47 |
| 2017-11-30 | 15.75 |
| 2017-11-29 | 16.84 |
| 2017-11-28 | 17.92 |
| 2017-11-27 | 17.38 |
| 2017-11-24 | 11.40 |
| 2017-11-23 | 8.69 |
| 2017-11-22 | 7.60 |
| 2017-11-21 | 4.88 |
| 2017-11-20 | 2.71 |
| 2017-11-17 | 3.25 |
| 2017-11-16 | 3.25 |
| 2017-11-15 | 5.43 |
| 2017-11-14 | 5.43 |
| 2017-11-13 | 7.06 |
| 2017-11-10 | 6.51 |
| 2017-11-09 | 7.60 |
| 2017-11-08 | 7.06 |
| 2017-11-07 | 7.60 |
| 2017-11-06 | 7.60 |
| 2017-11-03 | 8.69 |
| 2017-11-02 | 5.43 |
| 2017-11-01 | 4.34 |
| 2017-10-31 | 4.88 |
| 2017-10-30 | 4.88 |
| 2017-10-27 | 6.51 |
| 2017-10-26 | 8.69 |
| 2017-10-25 | 8.69 |
| 2017-10-24 | 8.14 |
| 2017-10-23 | 7.60 |
| 2017-10-20 | 8.14 |
| 2017-10-19 | 7.06 |
| 2017-10-18 | 8.69 |
| 2017-10-17 | 8.14 |
| 2017-10-16 | 10.32 |
| 2017-10-13 | 10.86 |
| 2017-10-12 | 11.40 |
| 2017-10-11 | 12.49 |
| 2017-10-10 | 15.75 |
| 2017-10-09 | 13.58 |
| 2017-10-06 | 14.66 |
| 2017-10-04 | 13.03 |
| 2017-10-03 | 12.49 |
| 2017-09-29 | 9.23 |
| 2017-09-28 | 7.60 |
| 2017-09-27 | 10.32 |
| 2017-09-26 | 8.14 |
| 2017-09-25 | 5.97 |
| 2017-09-22 | 14.66 |
| 2017-09-21 | 19.55 |
| 2017-09-20 | 18.47 |
| 2017-09-19 | 13.58 |
| 2017-09-18 | 14.12 |
| 2017-09-15 | 12.49 |
| 2017-09-14 | 2.71 |
| 2017-09-13 | 1.08 |
| 2017-09-12 | 1.62 |
| 2017-09-11 | 1.62 |
| 2017-09-08 | 0.53 |
| 2017-09-07 | 1.07 |
| 2017-09-06 | -2.67 |
| 2017-09-05 | -3.21 |
| 2017-09-04 | -2.14 |
| 2017-09-01 | -3.74 |
| 2017-08-31 | -2.14 |
| 2017-08-30 | -2.14 |
| 2017-08-29 | -4.28 |
| 2017-08-28 | -3.21 |
| 2017-08-25 | -2.67 |
| 2017-08-24 | -3.74 |
| 2017-08-22 | -4.81 |
| 2017-08-21 | -4.81 |
| 2017-08-18 | -5.35 |
| 2017-08-17 | -3.74 |
| 2017-08-16 | -3.74 |
| 2017-08-15 | -3.21 |
| 2017-08-14 | -2.14 |
| 2017-08-11 | -2.67 |
| 2017-08-10 | 0.00 |
| 2017-08-09 | 2.67 |
| 2017-08-08 | 2.67 |
| 2017-08-07 | 2.67 |
| 2017-08-04 | 3.74 |
| 2017-08-03 | 3.74 |
| 2017-08-02 | 4.28 |
| 2017-08-01 | 3.74 |
| 2017-07-31 | 4.28 |
| 2017-07-28 | 4.28 |
| 2017-07-27 | 4.81 |
| 2017-07-26 | 3.74 |
| 2017-07-25 | 2.67 |
| 2017-07-24 | 2.67 |
| 2017-07-21 | 3.74 |
| 2017-07-20 | 3.21 |
| 2017-07-19 | 1.07 |
| 2017-07-18 | -3.21 |
| 2017-07-17 | -2.14 |
| 2017-07-14 | -1.60 |
| 2017-07-13 | -2.14 |
| 2017-07-12 | -2.67 |
| 2017-07-11 | -2.67 |
| 2017-07-10 | -1.60 |
| 2017-07-07 | -1.60 |
| 2017-07-06 | 0.53 |
| 2017-07-05 | 1.07 |
| 2017-07-04 | 1.07 |
| 2017-07-03 | 2.14 |
| 2017-06-30 | 1.07 |
| 2017-06-29 | 1.07 |
| 2017-06-28 | 0.00 |
| 2017-06-27 | 2.14 |
| 2017-06-26 | 1.07 |
| 2017-06-23 | 2.14 |
| 2017-06-22 | 2.14 |
| 2017-06-21 | 3.21 |
| 2017-06-20 | 0.53 |
| 2017-06-19 | 0.00 |
Copyright & disclaimer, Privacy policy