Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0506 % |
|---|---|
| 2025-11-10 | 126.03 |
| 2025-11-07 | 121.28 |
| 2025-11-06 | 124.45 |
| 2025-11-05 | 124.45 |
| 2025-11-04 | 120.76 |
| 2025-11-03 | 120.23 |
| 2025-10-31 | 118.65 |
| 2025-10-30 | 112.85 |
| 2025-10-28 | 112.85 |
| 2025-10-27 | 116.02 |
| 2025-10-24 | 114.44 |
| 2025-10-23 | 117.60 |
| 2025-10-22 | 119.70 |
| 2025-10-21 | 115.49 |
| 2025-10-20 | 117.07 |
| 2025-10-17 | 112.85 |
| 2025-10-16 | 116.54 |
| 2025-10-15 | 117.60 |
| 2025-10-14 | 114.96 |
| 2025-10-13 | 120.23 |
| 2025-10-10 | 120.76 |
| 2025-10-09 | 124.97 |
| 2025-10-08 | 126.03 |
| 2025-10-06 | 127.08 |
| 2025-10-03 | 133.40 |
| 2025-10-02 | 137.09 |
| 2025-09-30 | 132.35 |
| 2025-09-29 | 147.63 |
| 2025-09-26 | 147.10 |
| 2025-09-25 | 155.53 |
| 2025-09-24 | 162.38 |
| 2025-09-23 | 152.90 |
| 2025-09-22 | 139.72 |
| 2025-09-19 | 138.14 |
| 2025-09-18 | 138.14 |
| 2025-09-17 | 133.40 |
| 2025-09-16 | 131.82 |
| 2025-09-15 | 132.88 |
| 2025-09-12 | 131.82 |
| 2025-09-11 | 129.19 |
| 2025-09-10 | 129.71 |
| 2025-09-09 | 113.38 |
| 2025-09-08 | 113.91 |
| 2025-09-05 | 120.23 |
| 2025-09-04 | 111.80 |
| 2025-09-03 | 110.75 |
| 2025-09-02 | 109.69 |
| 2025-09-01 | 108.64 |
| 2025-08-29 | 109.69 |
| 2025-08-28 | 105.48 |
| 2025-08-27 | 110.22 |
| 2025-08-26 | 114.44 |
| 2025-08-25 | 119.70 |
| 2025-08-22 | 82.30 |
| 2025-08-21 | 80.72 |
| 2025-08-20 | 79.66 |
| 2025-08-19 | 77.03 |
| 2025-08-18 | 75.97 |
| 2025-08-15 | 75.45 |
| 2025-08-14 | 75.45 |
| 2025-08-13 | 75.45 |
| 2025-08-12 | 76.50 |
| 2025-08-11 | 77.03 |
| 2025-08-08 | 73.34 |
| 2025-08-07 | 74.92 |
| 2025-08-06 | 74.92 |
| 2025-08-05 | 72.81 |
| 2025-08-04 | 74.92 |
| 2025-08-01 | 71.23 |
| 2025-07-31 | 72.81 |
| 2025-07-30 | 74.92 |
| 2025-07-29 | 74.92 |
| 2025-07-28 | 77.03 |
| 2025-07-25 | 73.34 |
| 2025-07-24 | 70.71 |
| 2025-07-23 | 69.65 |
| 2025-07-22 | 68.60 |
| 2025-07-21 | 68.07 |
| 2025-07-18 | 68.07 |
| 2025-07-17 | 67.02 |
| 2025-07-16 | 65.44 |
| 2025-07-15 | 67.54 |
| 2025-07-14 | 69.12 |
| 2025-07-11 | 65.44 |
| 2025-07-10 | 65.96 |
| 2025-07-09 | 68.60 |
| 2025-07-08 | 65.96 |
| 2025-07-07 | 69.65 |
| 2025-07-04 | 69.65 |
| 2025-07-03 | 71.23 |
| 2025-07-02 | 69.65 |
| 2025-06-30 | 61.75 |
| 2025-06-27 | 60.17 |
| 2025-06-26 | 60.69 |
| 2025-06-25 | 57.01 |
| 2025-06-24 | 54.37 |
| 2025-06-23 | 52.79 |
| 2025-06-20 | 52.79 |
| 2025-06-19 | 53.32 |
| 2025-06-18 | 54.37 |
| 2025-06-17 | 57.01 |
| 2025-06-16 | 55.64 |
| 2025-06-13 | 55.14 |
| 2025-06-12 | 55.14 |
| 2025-06-11 | 55.14 |
| 2025-06-10 | 55.64 |
| 2025-06-09 | 54.64 |
| 2025-06-06 | 56.14 |
| 2025-06-05 | 56.63 |
| 2025-06-04 | 57.13 |
| 2025-06-03 | 54.64 |
| 2025-06-02 | 53.14 |
| 2025-05-30 | 54.14 |
| 2025-05-29 | 56.63 |
| 2025-05-28 | 55.14 |
| 2025-05-27 | 56.14 |
| 2025-05-26 | 55.64 |
| 2025-05-23 | 55.14 |
| 2025-05-22 | 57.13 |
| 2025-05-21 | 56.63 |
| 2025-05-20 | 59.63 |
| 2025-05-19 | 59.63 |
| 2025-05-16 | 62.12 |
| 2025-05-15 | 63.62 |
| 2025-05-14 | 62.62 |
| 2025-05-13 | 64.12 |
| 2025-05-12 | 60.13 |
| 2025-05-09 | 59.63 |
| 2025-05-08 | 59.63 |
| 2025-05-07 | 59.13 |
| 2025-05-06 | 57.13 |
| 2025-05-02 | 55.14 |
| 2025-04-30 | 54.64 |
| 2025-04-29 | 54.14 |
| 2025-04-28 | 50.65 |
| 2025-04-25 | 54.64 |
| 2025-04-24 | 52.64 |
| 2025-04-23 | 53.14 |
| 2025-04-22 | 52.64 |
| 2025-04-17 | 53.14 |
| 2025-04-16 | 50.65 |
| 2025-04-15 | 51.65 |
| 2025-04-14 | 50.65 |
| 2025-04-11 | 48.15 |
| 2025-04-10 | 47.16 |
| 2025-04-09 | 48.65 |
| 2025-04-08 | 43.17 |
| 2025-04-07 | 42.17 |
| 2025-04-03 | 48.65 |
| 2025-04-02 | 51.15 |
| 2025-04-01 | 52.64 |
| 2025-03-31 | 50.65 |
| 2025-03-28 | 51.15 |
| 2025-03-27 | 54.64 |
| 2025-03-26 | 46.16 |
| 2025-03-25 | 49.65 |
| 2025-03-24 | 38.68 |
| 2025-03-21 | 36.68 |
| 2025-03-20 | 38.18 |
| 2025-03-19 | 39.18 |
| 2025-03-18 | 39.18 |
| 2025-03-17 | 39.67 |
| 2025-03-14 | 38.18 |
| 2025-03-13 | 38.18 |
| 2025-03-12 | 38.68 |
| 2025-03-11 | 38.68 |
| 2025-03-10 | 37.18 |
| 2025-03-07 | 38.68 |
| 2025-03-06 | 40.67 |
| 2025-03-05 | 38.18 |
| 2025-03-04 | 37.68 |
| 2025-03-03 | 36.18 |
| 2025-02-28 | 34.69 |
| 2025-02-27 | 39.18 |
| 2025-02-26 | 35.18 |
| 2025-02-25 | 34.19 |
| 2025-02-24 | 32.19 |
| 2025-02-21 | 30.20 |
| 2025-02-20 | 27.20 |
| 2025-02-19 | 26.70 |
| 2025-02-18 | 27.20 |
| 2025-02-17 | 29.20 |
| 2025-02-14 | 26.70 |
| 2025-02-13 | 27.20 |
| 2025-02-12 | 28.20 |
| 2025-02-11 | 27.20 |
| 2025-02-10 | 29.70 |
| 2025-02-07 | 30.69 |
| 2025-02-06 | 32.19 |
| 2025-02-05 | 31.69 |
| 2025-02-04 | 33.69 |
| 2025-02-03 | 32.69 |
| 2025-01-28 | 33.69 |
| 2025-01-27 | 33.69 |
| 2025-01-24 | 32.69 |
| 2025-01-23 | 33.19 |
| 2025-01-22 | 34.69 |
| 2025-01-21 | 33.19 |
| 2025-01-20 | 34.19 |
| 2025-01-17 | 33.69 |
| 2025-01-16 | 34.19 |
| 2025-01-15 | 32.69 |
| 2025-01-14 | 34.19 |
| 2025-01-13 | 24.71 |
| 2025-01-10 | 24.71 |
| 2025-01-09 | 24.71 |
| 2025-01-08 | 23.71 |
| 2025-01-07 | 23.71 |
| 2025-01-06 | 23.71 |
| 2025-01-03 | 21.72 |
| 2025-01-02 | 24.21 |
| 2024-12-31 | 24.71 |
| 2024-12-30 | 25.21 |
| 2024-12-27 | 24.71 |
| 2024-12-24 | 21.72 |
| 2024-12-23 | 22.21 |
| 2024-12-20 | 21.72 |
| 2024-12-19 | 23.71 |
| 2024-12-18 | 23.71 |
| 2024-12-17 | 23.21 |
| 2024-12-16 | 25.21 |
| 2024-12-13 | 25.71 |
| 2024-12-12 | 25.71 |
| 2024-12-11 | 24.21 |
| 2024-12-10 | 23.71 |
| 2024-12-09 | 24.71 |
| 2024-12-06 | 24.71 |
| 2024-12-05 | 23.21 |
| 2024-12-04 | 25.21 |
| 2024-12-03 | 24.71 |
| 2024-12-02 | 23.71 |
| 2024-11-29 | 21.72 |
| 2024-11-28 | 21.22 |
| 2024-11-27 | 19.72 |
| 2024-11-26 | 19.22 |
| 2024-11-25 | 18.72 |
| 2024-11-22 | 19.22 |
| 2024-11-21 | 21.22 |
| 2024-11-20 | 21.72 |
| 2024-11-19 | 22.21 |
| 2024-11-18 | 19.22 |
| 2024-11-15 | 18.72 |
| 2024-11-14 | 20.72 |
| 2024-11-13 | 25.21 |
| 2024-11-12 | 27.20 |
| 2024-11-11 | 25.71 |
| 2024-11-08 | 27.20 |
| 2024-11-07 | 28.20 |
| 2024-11-06 | 26.21 |
| 2024-11-05 | 26.70 |
| 2024-11-04 | 25.21 |
| 2024-11-01 | 26.70 |
| 2024-10-31 | 24.71 |
| 2024-10-30 | 25.71 |
| 2024-10-29 | 27.70 |
| 2024-10-28 | 28.70 |
| 2024-10-25 | 27.20 |
| 2024-10-24 | 29.20 |
| 2024-10-23 | 31.19 |
| 2024-10-22 | 30.69 |
| 2024-10-21 | 29.70 |
| 2024-10-18 | 32.69 |
| 2024-10-17 | 29.70 |
| 2024-10-16 | 30.20 |
| 2024-10-15 | 29.70 |
| 2024-10-14 | 32.19 |
| 2024-10-10 | 33.19 |
| 2024-10-09 | 32.19 |
| 2024-10-08 | 32.19 |
| 2024-10-07 | 41.67 |
| 2024-10-04 | 38.18 |
| 2024-10-03 | 36.68 |
| 2024-10-02 | 41.67 |
| 2024-09-30 | 38.18 |
| 2024-09-27 | 34.19 |
| 2024-09-26 | 33.69 |
| 2024-09-25 | 31.19 |
| 2024-09-24 | 29.20 |
| 2024-09-23 | 30.20 |
| 2024-09-20 | 30.20 |
| 2024-09-19 | 29.20 |
| 2024-09-17 | 29.20 |
| 2024-09-16 | 26.21 |
| 2024-09-13 | 26.70 |
| 2024-09-12 | 26.70 |
| 2024-09-11 | 25.21 |
| 2024-09-10 | 28.70 |
| 2024-09-09 | 26.70 |
| 2024-09-05 | 25.71 |
| 2024-09-04 | 26.70 |
| 2024-09-03 | 25.71 |
| 2024-09-02 | 28.70 |
| 2024-08-30 | 28.20 |
| 2024-08-29 | 26.70 |
| 2024-08-28 | 26.21 |
| 2024-08-27 | 28.20 |
| 2024-08-26 | 31.19 |
| 2024-08-23 | 30.69 |
| 2024-08-22 | 32.69 |
| 2024-08-21 | 34.19 |
| 2024-08-20 | 34.69 |
| 2024-08-19 | 34.19 |
| 2024-08-16 | 35.18 |
| 2024-08-15 | 33.69 |
| 2024-08-14 | 35.18 |
| 2024-08-13 | 36.18 |
| 2024-08-12 | 35.18 |
| 2024-08-09 | 35.68 |
| 2024-08-08 | 35.18 |
| 2024-08-07 | 34.69 |
| 2024-08-06 | 34.19 |
| 2024-08-05 | 32.69 |
| 2024-08-02 | 39.18 |
| 2024-08-01 | 37.18 |
| 2024-07-31 | 35.68 |
| 2024-07-30 | 36.18 |
| 2024-07-29 | 36.18 |
| 2024-07-26 | 34.19 |
| 2024-07-25 | 36.18 |
| 2024-07-24 | 38.68 |
| 2024-07-23 | 38.68 |
| 2024-07-22 | 39.18 |
| 2024-07-19 | 39.67 |
| 2024-07-18 | 39.67 |
| 2024-07-17 | 40.17 |
| 2024-07-16 | 40.67 |
| 2024-07-15 | 39.67 |
| 2024-07-12 | 41.17 |
| 2024-07-11 | 39.67 |
| 2024-07-10 | 38.18 |
| 2024-07-09 | 39.18 |
| 2024-07-08 | 40.17 |
| 2024-07-05 | 39.18 |
| 2024-07-04 | 41.67 |
| 2024-07-03 | 40.17 |
| 2024-07-02 | 39.67 |
| 2024-06-28 | 42.17 |
| 2024-06-27 | 38.68 |
| 2024-06-26 | 41.67 |
| 2024-06-25 | 43.17 |
| 2024-06-24 | 42.67 |
| 2024-06-21 | 43.17 |
| 2024-06-20 | 45.66 |
| 2024-06-19 | 44.66 |
| 2024-06-18 | 45.16 |
| 2024-06-17 | 45.71 |
| 2024-06-14 | 43.34 |
| 2024-06-13 | 43.34 |
| 2024-06-12 | 42.87 |
| 2024-06-11 | 43.82 |
| 2024-06-07 | 42.87 |
| 2024-06-06 | 43.34 |
| 2024-06-05 | 42.87 |
| 2024-06-04 | 43.82 |
| 2024-06-03 | 43.82 |
| 2024-05-31 | 39.56 |
| 2024-05-30 | 41.93 |
| 2024-05-29 | 42.87 |
| 2024-05-28 | 42.40 |
| 2024-05-27 | 42.87 |
| 2024-05-24 | 42.40 |
| 2024-05-23 | 41.93 |
| 2024-05-22 | 44.29 |
| 2024-05-21 | 42.87 |
| 2024-05-20 | 42.40 |
| 2024-05-17 | 43.82 |
| 2024-05-16 | 42.40 |
| 2024-05-14 | 44.29 |
| 2024-05-13 | 43.82 |
| 2024-05-10 | 43.82 |
| 2024-05-09 | 40.51 |
| 2024-05-08 | 43.34 |
| 2024-05-07 | 45.71 |
| 2024-05-06 | 44.29 |
| 2024-05-03 | 41.93 |
| 2024-05-02 | 39.09 |
| 2024-04-30 | 41.93 |
| 2024-04-29 | 37.19 |
| 2024-04-26 | 38.61 |
| 2024-04-25 | 38.61 |
| 2024-04-24 | 37.67 |
| 2024-04-23 | 38.61 |
| 2024-04-22 | 38.61 |
| 2024-04-19 | 38.14 |
| 2024-04-18 | 40.03 |
| 2024-04-17 | 38.14 |
| 2024-04-16 | 40.51 |
| 2024-04-15 | 40.03 |
| 2024-04-12 | 41.93 |
| 2024-04-11 | 40.03 |
| 2024-04-10 | 39.56 |
| 2024-04-09 | 39.56 |
| 2024-04-08 | 38.61 |
| 2024-04-05 | 38.61 |
| 2024-04-03 | 37.67 |
| 2024-04-02 | 39.56 |
| 2024-03-28 | 37.67 |
| 2024-03-27 | 38.14 |
| 2024-03-26 | 37.19 |
| 2024-03-25 | 39.09 |
| 2024-03-22 | 40.98 |
| 2024-03-21 | 43.34 |
| 2024-03-20 | 38.14 |
| 2024-03-19 | 40.03 |
| 2024-03-18 | 43.34 |
| 2024-03-15 | 39.09 |
| 2024-03-14 | 40.51 |
| 2024-03-13 | 39.56 |
| 2024-03-12 | 40.03 |
| 2024-03-11 | 41.45 |
| 2024-03-08 | 37.67 |
| 2024-03-07 | 38.61 |
| 2024-03-06 | 38.61 |
| 2024-03-05 | 38.14 |
| 2024-03-04 | 41.93 |
| 2024-03-01 | 38.61 |
| 2024-02-29 | 33.41 |
| 2024-02-28 | 40.51 |
| 2024-02-27 | 39.56 |
| 2024-02-26 | 38.14 |
| 2024-02-23 | 41.45 |
| 2024-02-22 | 38.61 |
| 2024-02-21 | 40.98 |
| 2024-02-20 | 38.61 |
| 2024-02-19 | 37.67 |
| 2024-02-16 | 38.14 |
| 2024-02-15 | 33.88 |
| 2024-02-14 | 33.88 |
| 2024-02-09 | 35.78 |
| 2024-02-08 | 34.83 |
| 2024-02-07 | 33.41 |
| 2024-02-06 | 33.41 |
| 2024-02-05 | 33.41 |
| 2024-02-02 | 33.41 |
| 2024-02-01 | 34.36 |
| 2024-01-31 | 36.72 |
| 2024-01-30 | 34.36 |
| 2024-01-29 | 35.78 |
| 2024-01-26 | 36.25 |
| 2024-01-25 | 37.19 |
| 2024-01-24 | 35.78 |
| 2024-01-23 | 33.41 |
| 2024-01-22 | 32.94 |
| 2024-01-19 | 36.72 |
| 2024-01-18 | 38.14 |
| 2024-01-17 | 38.61 |
| 2024-01-16 | 40.51 |
| 2024-01-15 | 41.45 |
| 2024-01-12 | 41.45 |
| 2024-01-11 | 41.45 |
| 2024-01-10 | 42.87 |
| 2024-01-09 | 40.51 |
| 2024-01-08 | 41.93 |
| 2024-01-05 | 44.76 |
| 2024-01-04 | 45.24 |
| 2024-01-03 | 42.87 |
| 2024-01-02 | 43.34 |
| 2023-12-29 | 39.09 |
| 2023-12-28 | 38.14 |
| 2023-12-27 | 35.30 |
| 2023-12-22 | 34.83 |
| 2023-12-21 | 36.25 |
| 2023-12-20 | 36.25 |
| 2023-12-19 | 34.83 |
| 2023-12-18 | 37.19 |
| 2023-12-15 | 35.30 |
| 2023-12-14 | 35.30 |
| 2023-12-13 | 34.83 |
| 2023-12-12 | 37.67 |
| 2023-12-11 | 28.68 |
| 2023-12-08 | 26.79 |
| 2023-12-07 | 28.21 |
| 2023-12-06 | 30.10 |
| 2023-12-05 | 30.10 |
| 2023-12-04 | 31.52 |
| 2023-12-01 | 29.62 |
| 2023-11-30 | 24.42 |
| 2023-11-29 | 38.61 |
| 2023-11-28 | 40.98 |
| 2023-11-27 | 33.88 |
| 2023-11-24 | 33.88 |
| 2023-11-23 | 36.25 |
| 2023-11-22 | 34.36 |
| 2023-11-21 | 38.14 |
| 2023-11-20 | 40.03 |
| 2023-11-17 | 36.25 |
| 2023-11-16 | 34.83 |
| 2023-11-15 | 32.94 |
| 2023-11-14 | 32.94 |
| 2023-11-13 | 35.30 |
| 2023-11-10 | 28.21 |
| 2023-11-09 | 30.10 |
| 2023-11-08 | 25.84 |
| 2023-11-07 | 27.73 |
| 2023-11-06 | 28.21 |
| 2023-11-03 | 27.73 |
| 2023-11-02 | 27.73 |
| 2023-11-01 | 27.73 |
| 2023-10-31 | 28.21 |
| 2023-10-30 | 29.62 |
| 2023-10-27 | 30.57 |
| 2023-10-26 | 27.26 |
| 2023-10-25 | 25.84 |
| 2023-10-24 | 26.79 |
| 2023-10-20 | 26.79 |
| 2023-10-19 | 29.15 |
| 2023-10-18 | 31.52 |
| 2023-10-17 | 31.99 |
| 2023-10-16 | 31.99 |
| 2023-10-13 | 33.88 |
| 2023-10-12 | 33.88 |
| 2023-10-11 | 31.52 |
| 2023-10-10 | 26.31 |
| 2023-10-09 | 29.62 |
| 2023-10-06 | 30.10 |
| 2023-10-05 | 24.42 |
| 2023-10-04 | 25.84 |
| 2023-10-03 | 26.31 |
| 2023-09-29 | 22.06 |
| 2023-09-28 | 23.47 |
| 2023-09-27 | 24.89 |
| 2023-09-26 | 26.79 |
| 2023-09-25 | 26.79 |
| 2023-09-22 | 25.37 |
| 2023-09-21 | 26.79 |
| 2023-09-20 | 27.26 |
| 2023-09-19 | 26.79 |
| 2023-09-18 | 23.00 |
| 2023-09-15 | 23.47 |
| 2023-09-14 | 28.68 |
| 2023-09-13 | 28.21 |
| 2023-09-12 | 28.68 |
| 2023-09-11 | 28.68 |
| 2023-09-07 | 28.68 |
| 2023-09-06 | 32.46 |
| 2023-09-05 | 34.36 |
| 2023-09-04 | 35.78 |
| 2023-08-31 | 37.67 |
| 2023-08-30 | 34.83 |
| 2023-08-29 | 34.36 |
| 2023-08-28 | 31.52 |
| 2023-08-25 | 31.04 |
| 2023-08-24 | 33.41 |
| 2023-08-23 | 29.62 |
| 2023-08-22 | 29.62 |
| 2023-08-21 | 29.15 |
| 2023-08-18 | 33.88 |
| 2023-08-17 | 33.41 |
| 2023-08-16 | 33.41 |
| 2023-08-15 | 37.19 |
| 2023-08-14 | 37.19 |
| 2023-08-11 | 39.09 |
| 2023-08-10 | 41.93 |
| 2023-08-09 | 41.93 |
| 2023-08-08 | 40.98 |
| 2023-08-07 | 40.51 |
| 2023-08-04 | 37.67 |
| 2023-08-03 | 38.14 |
| 2023-08-02 | 39.56 |
| 2023-08-01 | 40.98 |
| 2023-07-31 | 39.09 |
| 2023-07-28 | 35.30 |
| 2023-07-27 | 35.30 |
| 2023-07-26 | 36.72 |
| 2023-07-25 | 38.14 |
| 2023-07-24 | 39.09 |
| 2023-07-21 | 36.25 |
| 2023-07-20 | 35.78 |
| 2023-07-19 | 34.83 |
| 2023-07-18 | 34.83 |
| 2023-07-14 | 37.67 |
| 2023-07-13 | 36.72 |
| 2023-07-12 | 36.72 |
| 2023-07-11 | 39.56 |
| 2023-07-10 | 39.56 |
| 2023-07-07 | 34.83 |
| 2023-07-06 | 32.46 |
| 2023-07-05 | 32.94 |
| 2023-07-04 | 34.36 |
| 2023-07-03 | 34.83 |
| 2023-06-30 | 31.04 |
| 2023-06-29 | 31.52 |
| 2023-06-28 | 27.26 |
| 2023-06-27 | 29.62 |
| 2023-06-26 | 25.84 |
| 2023-06-23 | 24.89 |
| 2023-06-21 | 28.21 |
| 2023-06-20 | 27.73 |
| 2023-06-19 | 24.89 |
| 2023-06-16 | 27.73 |
| 2023-06-15 | 23.95 |
| 2023-06-14 | 23.00 |
| 2023-06-13 | 17.80 |
| 2023-06-12 | 16.71 |
| 2023-06-09 | 16.71 |
| 2023-06-08 | 15.36 |
| 2023-06-07 | 15.36 |
| 2023-06-06 | 16.26 |
| 2023-06-05 | 16.71 |
| 2023-06-02 | 15.81 |
| 2023-06-01 | 12.22 |
| 2023-05-31 | 12.22 |
| 2023-05-30 | 16.26 |
| 2023-05-29 | 18.51 |
| 2023-05-25 | 18.51 |
| 2023-05-24 | 20.75 |
| 2023-05-23 | 23.89 |
| 2023-05-22 | 26.14 |
| 2023-05-19 | 25.69 |
| 2023-05-18 | 26.59 |
| 2023-05-17 | 26.59 |
| 2023-05-16 | 24.34 |
| 2023-05-15 | 23.89 |
| 2023-05-12 | 22.99 |
| 2023-05-11 | 22.99 |
| 2023-05-10 | 25.24 |
| 2023-05-09 | 26.59 |
| 2023-05-08 | 27.48 |
| 2023-05-05 | 27.03 |
| 2023-05-04 | 27.03 |
| 2023-05-03 | 27.03 |
| 2023-05-02 | 29.73 |
| 2023-04-28 | 29.28 |
| 2023-04-27 | 27.48 |
| 2023-04-26 | 27.48 |
| 2023-04-25 | 26.14 |
| 2023-04-24 | 25.69 |
| 2023-04-21 | 26.59 |
| 2023-04-20 | 28.83 |
| 2023-04-19 | 30.18 |
| 2023-04-18 | 27.93 |
| 2023-04-17 | 28.83 |
| 2023-04-14 | 28.38 |
| 2023-04-13 | 28.38 |
| 2023-04-12 | 27.48 |
| 2023-04-11 | 29.28 |
| 2023-04-06 | 27.93 |
| 2023-04-04 | 30.18 |
| 2023-04-03 | 31.52 |
| 2023-03-31 | 31.52 |
| 2023-03-30 | 31.97 |
| 2023-03-29 | 31.52 |
| 2023-03-28 | 34.22 |
| 2023-03-27 | 33.32 |
| 2023-03-24 | 33.77 |
| 2023-03-23 | 34.67 |
| 2023-03-22 | 36.01 |
| 2023-03-21 | 34.22 |
| 2023-03-20 | 32.42 |
| 2023-03-17 | 34.22 |
| 2023-03-16 | 31.07 |
| 2023-03-15 | 28.83 |
| 2023-03-14 | 31.07 |
| 2023-03-13 | 31.97 |
| 2023-03-10 | 25.69 |
| 2023-03-09 | 30.18 |
| 2023-03-08 | 30.63 |
| 2023-03-07 | 29.73 |
| 2023-03-06 | 27.48 |
| 2023-03-03 | 25.69 |
| 2023-03-02 | 25.69 |
| 2023-03-01 | 25.69 |
| 2023-02-28 | 24.34 |
| 2023-02-27 | 23.44 |
| 2023-02-24 | 27.03 |
| 2023-02-23 | 27.48 |
| 2023-02-22 | 27.48 |
| 2023-02-21 | 26.59 |
| 2023-02-20 | 28.38 |
| 2023-02-17 | 25.69 |
| 2023-02-16 | 25.69 |
| 2023-02-15 | 29.28 |
| 2023-02-14 | 30.18 |
| 2023-02-13 | 26.59 |
| 2023-02-10 | 27.03 |
| 2023-02-09 | 28.38 |
| 2023-02-08 | 27.03 |
| 2023-02-07 | 26.59 |
| 2023-02-06 | 27.03 |
| 2023-02-03 | 31.07 |
| 2023-02-02 | 32.87 |
| 2023-02-01 | 32.42 |
| 2023-01-31 | 31.07 |
| 2023-01-30 | 28.38 |
| 2023-01-27 | 31.97 |
| 2023-01-26 | 30.18 |
| 2023-01-20 | 28.83 |
| 2023-01-19 | 25.69 |
| 2023-01-18 | 28.38 |
| 2023-01-17 | 27.93 |
| 2023-01-16 | 31.07 |
| 2023-01-13 | 27.03 |
| 2023-01-12 | 24.79 |
| 2023-01-11 | 23.89 |
| 2023-01-10 | 27.03 |
| 2023-01-09 | 28.38 |
| 2023-01-06 | 25.69 |
| 2023-01-05 | 25.24 |
| 2023-01-04 | 22.99 |
| 2023-01-03 | 25.24 |
| 2022-12-30 | 25.69 |
| 2022-12-29 | 24.34 |
| 2022-12-28 | 22.55 |
| 2022-12-23 | 17.61 |
| 2022-12-22 | 17.61 |
| 2022-12-21 | 17.61 |
| 2022-12-20 | 18.95 |
| 2022-12-19 | 23.44 |
| 2022-12-16 | 18.51 |
| 2022-12-15 | 17.16 |
| 2022-12-14 | 20.30 |
| 2022-12-13 | 21.20 |
| 2022-12-12 | 21.20 |
| 2022-12-09 | 22.10 |
| 2022-12-08 | 25.24 |
| 2022-12-07 | 24.79 |
| 2022-12-06 | 22.55 |
| 2022-12-05 | 23.44 |
| 2022-12-02 | 13.12 |
| 2022-12-01 | 14.47 |
| 2022-11-30 | 13.57 |
| 2022-11-29 | 10.43 |
| 2022-11-28 | 4.14 |
| 2022-11-25 | 4.14 |
| 2022-11-24 | 6.39 |
| 2022-11-23 | 9.53 |
| 2022-11-22 | 8.18 |
| 2022-11-21 | 7.73 |
| 2022-11-18 | 10.43 |
| 2022-11-17 | 9.53 |
| 2022-11-16 | 7.73 |
| 2022-11-15 | 8.63 |
| 2022-11-14 | 7.73 |
| 2022-11-11 | 7.73 |
| 2022-11-10 | 0.10 |
| 2022-11-09 | -0.35 |
| 2022-11-08 | 1.45 |
| 2022-11-07 | -0.35 |
| 2022-11-04 | -6.63 |
| 2022-11-03 | -9.33 |
| 2022-11-02 | -5.29 |
| 2022-11-01 | -8.88 |
| 2022-10-31 | -10.22 |
| 2022-10-28 | -8.88 |
| 2022-10-27 | -6.18 |
| 2022-10-26 | -5.29 |
| 2022-10-25 | -4.39 |
| 2022-10-24 | -6.18 |
| 2022-10-21 | -2.14 |
| 2022-10-20 | -4.39 |
| 2022-10-19 | -4.39 |
| 2022-10-18 | -3.04 |
| 2022-10-17 | -3.94 |
| 2022-10-14 | -4.39 |
| 2022-10-13 | -4.84 |
| 2022-10-12 | -2.59 |
| 2022-10-11 | 0.10 |
| 2022-10-10 | 2.79 |
| 2022-10-07 | 5.04 |
| 2022-10-06 | 6.39 |
| 2022-10-05 | 9.98 |
| 2022-10-03 | 5.94 |
| 2022-09-30 | 5.04 |
| 2022-09-29 | 4.59 |
| 2022-09-28 | 1.90 |
| 2022-09-27 | 5.04 |
| 2022-09-26 | 5.49 |
| 2022-09-23 | 7.73 |
| 2022-09-22 | 9.08 |
| 2022-09-21 | 7.28 |
| 2022-09-20 | 9.53 |
| 2022-09-19 | 8.63 |
| 2022-09-16 | 9.08 |
| 2022-09-15 | 9.08 |
| 2022-09-14 | 9.08 |
| 2022-09-13 | 9.98 |
| 2022-09-09 | 10.87 |
| 2022-09-08 | 10.87 |
| 2022-09-07 | 10.87 |
| 2022-09-06 | 9.53 |
| 2022-09-05 | 10.87 |
| 2022-09-02 | 12.22 |
| 2022-09-01 | 11.77 |
| 2022-08-31 | 12.22 |
| 2022-08-30 | 11.77 |
| 2022-08-29 | 12.67 |
| 2022-08-26 | 16.26 |
| 2022-08-25 | 16.26 |
| 2022-08-24 | 18.06 |
| 2022-08-23 | 21.20 |
| 2022-08-22 | 15.36 |
| 2022-08-19 | 15.81 |
| 2022-08-18 | 15.36 |
| 2022-08-17 | 18.06 |
| 2022-08-16 | 18.06 |
| 2022-08-15 | 15.36 |
| 2022-08-12 | 16.26 |
| 2022-08-11 | 14.91 |
| 2022-08-10 | 11.32 |
| 2022-08-09 | 14.02 |
| 2022-08-08 | 13.57 |
| 2022-08-05 | 14.02 |
| 2022-08-04 | 10.43 |
| 2022-08-03 | 12.22 |
| 2022-08-02 | 7.73 |
| 2022-08-01 | 9.98 |
| 2022-07-29 | 12.22 |
| 2022-07-28 | 12.22 |
| 2022-07-27 | 14.47 |
| 2022-07-26 | 13.12 |
| 2022-07-25 | 12.22 |
| 2022-07-22 | 11.77 |
| 2022-07-21 | 12.22 |
| 2022-07-20 | 14.47 |
| 2022-07-19 | 14.47 |
| 2022-07-18 | 14.91 |
| 2022-07-15 | 15.36 |
| 2022-07-14 | 19.40 |
| 2022-07-13 | 22.10 |
| 2022-07-12 | 21.65 |
| 2022-07-11 | 19.85 |
| 2022-07-08 | 22.10 |
| 2022-07-07 | 24.79 |
| 2022-07-06 | 23.89 |
| 2022-07-05 | 23.44 |
| 2022-07-04 | 22.10 |
| 2022-06-30 | 24.79 |
| 2022-06-29 | 24.79 |
| 2022-06-28 | 27.48 |
| 2022-06-27 | 21.65 |
| 2022-06-24 | 21.65 |
| 2022-06-23 | 23.44 |
| 2022-06-22 | 22.99 |
| 2022-06-21 | 18.51 |
| 2022-06-20 | 17.16 |
| 2022-06-17 | 16.71 |
| 2022-06-16 | 18.51 |
| 2022-06-15 | 17.61 |
| 2022-06-14 | 15.81 |
| 2022-06-13 | 15.59 |
| 2022-06-10 | 17.30 |
| 2022-06-09 | 19.01 |
| 2022-06-08 | 19.01 |
| 2022-06-07 | 16.87 |
| 2022-06-06 | 16.02 |
| 2022-06-02 | 16.87 |
| 2022-06-01 | 16.44 |
| 2022-05-31 | 16.44 |
| 2022-05-30 | 16.44 |
| 2022-05-27 | 15.59 |
| 2022-05-26 | 14.73 |
| 2022-05-25 | 16.02 |
| 2022-05-24 | 17.30 |
| 2022-05-23 | 17.73 |
| 2022-05-20 | 17.73 |
| 2022-05-19 | 16.02 |
| 2022-05-18 | 16.44 |
| 2022-05-17 | 16.87 |
| 2022-05-16 | 16.44 |
| 2022-05-13 | 16.44 |
| 2022-05-12 | 14.30 |
| 2022-05-11 | 13.88 |
| 2022-05-10 | 17.30 |
| 2022-05-06 | 16.44 |
| 2022-05-05 | 19.01 |
| 2022-05-04 | 20.72 |
| 2022-05-03 | 18.16 |
| 2022-04-29 | 20.72 |
| 2022-04-28 | 18.16 |
| 2022-04-27 | 15.59 |
| 2022-04-26 | 14.30 |
| 2022-04-25 | 15.16 |
| 2022-04-22 | 19.44 |
| 2022-04-21 | 17.30 |
| 2022-04-20 | 19.44 |
| 2022-04-19 | 19.01 |
| 2022-04-14 | 20.30 |
| 2022-04-13 | 18.16 |
| 2022-04-12 | 17.30 |
| 2022-04-11 | 16.02 |
| 2022-04-08 | 20.72 |
| 2022-04-07 | 21.15 |
| 2022-04-06 | 22.87 |
| 2022-04-04 | 22.01 |
| 2022-04-01 | 17.30 |
| 2022-03-31 | 16.02 |
| 2022-03-30 | 19.87 |
| 2022-03-29 | 22.01 |
| 2022-03-28 | 24.15 |
| 2022-03-25 | 24.15 |
| 2022-03-24 | 25.01 |
| 2022-03-23 | 28.43 |
| 2022-03-22 | 28.43 |
| 2022-03-21 | 25.01 |
| 2022-03-18 | 28.00 |
| 2022-03-17 | 24.58 |
| 2022-03-16 | 20.72 |
| 2022-03-15 | 15.16 |
| 2022-03-14 | 24.58 |
| 2022-03-11 | 35.28 |
| 2022-03-10 | 36.99 |
| 2022-03-09 | 34.42 |
| 2022-03-08 | 37.85 |
| 2022-03-07 | 44.70 |
| 2022-03-04 | 45.55 |
| 2022-03-03 | 53.26 |
| 2022-03-02 | 45.13 |
| 2022-03-01 | 50.26 |
| 2022-02-28 | 44.27 |
| 2022-02-25 | 46.41 |
| 2022-02-24 | 46.41 |
| 2022-02-23 | 48.98 |
| 2022-02-22 | 46.41 |
| 2022-02-21 | 49.84 |
| 2022-02-18 | 48.98 |
| 2022-02-17 | 47.27 |
| 2022-02-16 | 45.13 |
| 2022-02-15 | 45.55 |
| 2022-02-14 | 47.70 |
| 2022-02-11 | 38.71 |
| 2022-02-10 | 38.28 |
| 2022-02-09 | 37.42 |
| 2022-02-08 | 37.85 |
| 2022-02-07 | 39.56 |
| 2022-02-04 | 37.85 |
| 2022-01-31 | 37.85 |
| 2022-01-28 | 34.85 |
| 2022-01-27 | 33.14 |
| 2022-01-26 | 31.43 |
| 2022-01-25 | 31.43 |
| 2022-01-24 | 34.00 |
| 2022-01-21 | 33.14 |
| 2022-01-20 | 34.85 |
| 2022-01-19 | 34.85 |
| 2022-01-18 | 34.42 |
| 2022-01-17 | 36.14 |
| 2022-01-14 | 34.85 |
| 2022-01-13 | 32.71 |
| 2022-01-12 | 34.85 |
| 2022-01-11 | 32.28 |
| 2022-01-10 | 33.57 |
| 2022-01-07 | 31.00 |
| 2022-01-06 | 30.57 |
| 2022-01-05 | 28.43 |
| 2022-01-04 | 33.14 |
| 2022-01-03 | 33.57 |
| 2021-12-31 | 30.57 |
| 2021-12-30 | 29.71 |
| 2021-12-29 | 27.57 |
| 2021-12-28 | 28.00 |
| 2021-12-24 | 25.43 |
| 2021-12-23 | 27.15 |
| 2021-12-22 | 26.72 |
| 2021-12-21 | 26.29 |
| 2021-12-20 | 23.72 |
| 2021-12-17 | 24.58 |
| 2021-12-16 | 23.72 |
| 2021-12-15 | 24.58 |
| 2021-12-14 | 22.87 |
| 2021-12-13 | 22.01 |
| 2021-12-10 | 22.44 |
| 2021-12-09 | 25.01 |
| 2021-12-08 | 22.44 |
| 2021-12-07 | 23.29 |
| 2021-12-06 | 22.44 |
| 2021-12-03 | 23.29 |
| 2021-12-02 | 24.15 |
| 2021-12-01 | 25.01 |
| 2021-11-30 | 24.58 |
| 2021-11-29 | 27.57 |
| 2021-11-26 | 25.01 |
| 2021-11-25 | 27.15 |
| 2021-11-24 | 26.29 |
| 2021-11-23 | 26.29 |
| 2021-11-22 | 25.86 |
| 2021-11-19 | 27.57 |
| 2021-11-18 | 25.01 |
| 2021-11-17 | 22.01 |
| 2021-11-16 | 20.30 |
| 2021-11-15 | 19.44 |
| 2021-11-12 | 19.44 |
| 2021-11-11 | 20.30 |
| 2021-11-10 | 22.44 |
| 2021-11-09 | 22.87 |
| 2021-11-08 | 25.01 |
| 2021-11-05 | 25.43 |
| 2021-11-04 | 28.00 |
| 2021-11-03 | 32.28 |
| 2021-11-02 | 26.72 |
| 2021-11-01 | 28.43 |
| 2021-10-29 | 27.57 |
| 2021-10-28 | 30.14 |
| 2021-10-27 | 31.00 |
| 2021-10-26 | 29.71 |
| 2021-10-25 | 28.43 |
| 2021-10-22 | 34.00 |
| 2021-10-21 | 39.13 |
| 2021-10-20 | 25.01 |
| 2021-10-19 | 33.57 |
| 2021-10-18 | 31.43 |
| 2021-10-15 | 29.29 |
| 2021-10-12 | 25.86 |
| 2021-10-11 | 19.87 |
| 2021-10-08 | 19.87 |
| 2021-10-07 | 19.87 |
| 2021-10-06 | 21.15 |
| 2021-10-05 | 20.72 |
| 2021-10-04 | 19.87 |
| 2021-09-30 | 20.30 |
| 2021-09-29 | 21.58 |
| 2021-09-28 | 19.44 |
| 2021-09-27 | 20.30 |
| 2021-09-24 | 22.01 |
| 2021-09-23 | 22.01 |
| 2021-09-21 | 20.72 |
| 2021-09-20 | 21.15 |
| 2021-09-17 | 21.15 |
| 2021-09-16 | 20.72 |
| 2021-09-15 | 20.72 |
| 2021-09-14 | 19.01 |
| 2021-09-13 | 19.01 |
| 2021-09-10 | 19.44 |
| 2021-09-09 | 18.58 |
| 2021-09-08 | 18.58 |
| 2021-09-07 | 18.58 |
| 2021-09-06 | 16.87 |
| 2021-09-03 | 21.15 |
| 2021-09-02 | 19.87 |
| 2021-09-01 | 17.73 |
| 2021-08-31 | 11.73 |
| 2021-08-30 | 11.73 |
| 2021-08-27 | 12.59 |
| 2021-08-26 | 12.59 |
| 2021-08-25 | 14.30 |
| 2021-08-24 | 10.45 |
| 2021-08-23 | 8.31 |
| 2021-08-20 | 8.74 |
| 2021-08-19 | 10.45 |
| 2021-08-18 | 12.59 |
| 2021-08-17 | 10.45 |
| 2021-08-16 | 11.31 |
| 2021-08-13 | 9.59 |
| 2021-08-12 | 9.17 |
| 2021-08-11 | 9.59 |
| 2021-08-10 | 10.88 |
| 2021-08-09 | 7.88 |
| 2021-08-06 | 7.45 |
| 2021-08-05 | 8.31 |
| 2021-08-04 | 7.88 |
| 2021-08-03 | 8.74 |
| 2021-08-02 | 8.74 |
| 2021-07-30 | 7.88 |
| 2021-07-29 | 6.60 |
| 2021-07-28 | 8.31 |
| 2021-07-27 | 9.59 |
| 2021-07-26 | 11.31 |
| 2021-07-23 | 13.02 |
| 2021-07-22 | 15.59 |
| 2021-07-21 | 14.73 |
| 2021-07-20 | 13.45 |
| 2021-07-19 | 15.16 |
| 2021-07-16 | 16.87 |
| 2021-07-15 | 18.58 |
| 2021-07-14 | 17.30 |
| 2021-07-13 | 16.02 |
| 2021-07-12 | 16.02 |
| 2021-07-09 | 14.30 |
| 2021-07-08 | 13.88 |
| 2021-07-07 | 14.73 |
| 2021-07-06 | 15.59 |
| 2021-07-05 | 16.87 |
| 2021-07-02 | 20.30 |
| 2021-06-30 | 20.72 |
| 2021-06-29 | 20.72 |
| 2021-06-28 | 23.72 |
| 2021-06-25 | 25.86 |
| 2021-06-24 | 22.87 |
| 2021-06-23 | 23.72 |
| 2021-06-22 | 24.15 |
| 2021-06-21 | 25.43 |
| 2021-06-18 | 29.29 |
| 2021-06-17 | 29.29 |
| 2021-06-16 | 28.00 |
| 2021-06-15 | 30.57 |
| 2021-06-11 | 31.43 |
| 2021-06-10 | 31.86 |
| 2021-06-09 | 31.00 |
| 2021-06-08 | 31.00 |
| 2021-06-07 | 29.89 |
| 2021-06-04 | 31.54 |
| 2021-06-03 | 32.37 |
| 2021-06-02 | 31.54 |
| 2021-06-01 | 30.30 |
| 2021-05-31 | 31.13 |
| 2021-05-28 | 31.54 |
| 2021-05-27 | 29.06 |
| 2021-05-26 | 27.82 |
| 2021-05-25 | 27.40 |
| 2021-05-24 | 26.58 |
| 2021-05-21 | 26.99 |
| 2021-05-20 | 26.58 |
| 2021-05-18 | 30.30 |
| 2021-05-17 | 29.89 |
| 2021-05-14 | 30.71 |
| 2021-05-13 | 31.54 |
| 2021-05-12 | 33.61 |
| 2021-05-11 | 32.78 |
| 2021-05-10 | 34.44 |
| 2021-05-07 | 31.54 |
| 2021-05-06 | 31.13 |
| 2021-05-05 | 31.54 |
| 2021-05-04 | 32.78 |
| 2021-05-03 | 30.71 |
| 2021-04-30 | 33.61 |
| 2021-04-29 | 32.37 |
| 2021-04-28 | 29.47 |
| 2021-04-27 | 33.20 |
| 2021-04-26 | 28.23 |
| 2021-04-23 | 26.99 |
| 2021-04-22 | 27.40 |
| 2021-04-21 | 27.40 |
| 2021-04-20 | 30.71 |
| 2021-04-19 | 30.30 |
| 2021-04-16 | 26.99 |
| 2021-04-15 | 27.40 |
| 2021-04-14 | 27.40 |
| 2021-04-13 | 27.40 |
| 2021-04-12 | 28.65 |
| 2021-04-09 | 30.71 |
| 2021-04-08 | 34.85 |
| 2021-04-07 | 36.50 |
| 2021-04-01 | 36.92 |
| 2021-03-31 | 36.09 |
| 2021-03-30 | 36.50 |
| 2021-03-29 | 36.92 |
| 2021-03-26 | 36.09 |
| 2021-03-25 | 31.13 |
| 2021-03-24 | 32.37 |
| 2021-03-23 | 37.33 |
| 2021-03-22 | 27.82 |
| 2021-03-19 | 27.40 |
| 2021-03-18 | 30.71 |
| 2021-03-17 | 31.54 |
| 2021-03-16 | 30.30 |
| 2021-03-15 | 21.61 |
| 2021-03-12 | 23.27 |
| 2021-03-11 | 22.44 |
| 2021-03-10 | 20.37 |
| 2021-03-09 | 20.79 |
| 2021-03-08 | 23.68 |
| 2021-03-05 | 26.16 |
| 2021-03-04 | 26.16 |
| 2021-03-03 | 30.71 |
| 2021-03-02 | 29.06 |
| 2021-03-01 | 30.71 |
| 2021-02-26 | 34.02 |
| 2021-02-25 | 38.99 |
| 2021-02-24 | 36.50 |
| 2021-02-23 | 34.85 |
| 2021-02-22 | 33.20 |
| 2021-02-19 | 38.99 |
| 2021-02-18 | 40.23 |
| 2021-02-17 | 34.85 |
| 2021-02-16 | 28.65 |
| 2021-02-11 | 28.23 |
| 2021-02-10 | 27.82 |
| 2021-02-09 | 27.82 |
| 2021-02-08 | 28.65 |
| 2021-02-05 | 26.99 |
| 2021-02-04 | 26.58 |
| 2021-02-03 | 30.71 |
| 2021-02-02 | 33.20 |
| 2021-02-01 | 30.71 |
| 2021-01-29 | 32.78 |
| 2021-01-28 | 29.89 |
| 2021-01-27 | 31.54 |
| 2021-01-26 | 33.20 |
| 2021-01-25 | 40.23 |
| 2021-01-22 | 29.06 |
| 2021-01-21 | 46.85 |
| 2021-01-20 | 17.48 |
| 2021-01-19 | 14.99 |
| 2021-01-18 | 10.03 |
| 2021-01-15 | 10.44 |
| 2021-01-14 | 10.44 |
| 2021-01-13 | 11.69 |
| 2021-01-12 | 11.69 |
| 2021-01-11 | 10.44 |
| 2021-01-08 | 12.51 |
| 2021-01-07 | 10.03 |
| 2021-01-06 | 11.69 |
| 2021-01-05 | 8.79 |
| 2021-01-04 | 12.51 |
| 2020-12-31 | 5.07 |
| 2020-12-30 | 10.86 |
| 2020-12-29 | 9.62 |
| 2020-12-28 | 3.41 |
| 2020-12-24 | 4.24 |
| 2020-12-23 | 4.65 |
| 2020-12-22 | 5.07 |
| 2020-12-21 | 7.55 |
| 2020-12-18 | 6.31 |
| 2020-12-17 | 7.14 |
| 2020-12-16 | 5.07 |
| 2020-12-15 | 5.07 |
| 2020-12-14 | 7.96 |
| 2020-12-11 | 8.38 |
| 2020-12-10 | 9.62 |
| 2020-12-09 | 10.86 |
| 2020-12-08 | 11.69 |
| 2020-12-07 | 12.51 |
| 2020-12-04 | 13.34 |
| 2020-12-03 | 12.10 |
| 2020-12-02 | 10.44 |
| 2020-12-01 | 17.06 |
| 2020-11-30 | 14.99 |
| 2020-11-27 | 13.75 |
| 2020-11-26 | 15.41 |
| 2020-11-25 | 15.41 |
| 2020-11-24 | 15.41 |
| 2020-11-23 | 15.41 |
| 2020-11-20 | 14.17 |
| 2020-11-19 | 12.93 |
| 2020-11-18 | 11.27 |
| 2020-11-17 | 9.62 |
| 2020-11-16 | 10.44 |
| 2020-11-13 | 10.44 |
| 2020-11-12 | 10.86 |
| 2020-11-11 | 10.44 |
| 2020-11-10 | 10.44 |
| 2020-11-09 | 10.03 |
| 2020-11-06 | 12.51 |
| 2020-11-05 | 12.51 |
| 2020-11-04 | 11.69 |
| 2020-11-03 | 11.69 |
| 2020-11-02 | 10.03 |
| 2020-10-30 | 9.62 |
| 2020-10-29 | 10.86 |
| 2020-10-28 | 9.20 |
| 2020-10-27 | 11.69 |
| 2020-10-23 | 11.27 |
| 2020-10-22 | 13.75 |
| 2020-10-21 | 13.75 |
| 2020-10-20 | 13.75 |
| 2020-10-19 | 13.34 |
| 2020-10-16 | 12.93 |
| 2020-10-15 | 14.99 |
| 2020-10-14 | 14.58 |
| 2020-10-12 | 12.10 |
| 2020-10-09 | 10.86 |
| 2020-10-08 | 10.86 |
| 2020-10-07 | 7.96 |
| 2020-10-06 | 9.20 |
| 2020-10-05 | 10.44 |
| 2020-09-30 | 4.65 |
| 2020-09-29 | 2.17 |
| 2020-09-28 | 3.41 |
| 2020-09-25 | 6.72 |
| 2020-09-24 | 7.55 |
| 2020-09-23 | 9.62 |
| 2020-09-22 | 10.03 |
| 2020-09-21 | 10.03 |
| 2020-09-18 | 10.03 |
| 2020-09-17 | 11.27 |
| 2020-09-16 | 11.69 |
| 2020-09-15 | 11.69 |
| 2020-09-14 | 12.93 |
| 2020-09-11 | 12.93 |
| 2020-09-10 | 12.93 |
| 2020-09-09 | 10.44 |
| 2020-09-08 | 12.93 |
| 2020-09-07 | 13.34 |
| 2020-09-04 | 13.75 |
| 2020-09-03 | 12.10 |
| 2020-09-02 | 12.93 |
| 2020-09-01 | 12.93 |
| 2020-08-31 | 13.75 |
| 2020-08-28 | 14.17 |
| 2020-08-27 | 17.89 |
| 2020-08-26 | 16.24 |
| 2020-08-25 | 17.48 |
| 2020-08-24 | 18.30 |
| 2020-08-21 | 18.72 |
| 2020-08-20 | 17.89 |
| 2020-08-19 | 18.72 |
| 2020-08-18 | 14.58 |
| 2020-08-17 | 13.75 |
| 2020-08-14 | 13.75 |
| 2020-08-13 | 12.51 |
| 2020-08-12 | 13.75 |
| 2020-08-11 | 14.99 |
| 2020-08-10 | 14.99 |
| 2020-08-07 | 14.58 |
| 2020-08-06 | 14.99 |
| 2020-08-05 | 14.99 |
| 2020-08-04 | 13.75 |
| 2020-08-03 | 13.75 |
| 2020-07-31 | 14.58 |
| 2020-07-30 | 14.58 |
| 2020-07-29 | 13.75 |
| 2020-07-28 | 13.75 |
| 2020-07-27 | 12.93 |
| 2020-07-24 | 12.93 |
| 2020-07-23 | 13.75 |
| 2020-07-22 | 16.65 |
| 2020-07-21 | 14.99 |
| 2020-07-20 | 14.99 |
| 2020-07-17 | 14.17 |
| 2020-07-16 | 14.99 |
| 2020-07-15 | 15.82 |
| 2020-07-14 | 16.24 |
| 2020-07-13 | 16.65 |
| 2020-07-10 | 18.72 |
| 2020-07-09 | 19.13 |
| 2020-07-08 | 18.30 |
| 2020-07-07 | 18.72 |
| 2020-07-06 | 19.96 |
| 2020-07-03 | 19.13 |
| 2020-07-02 | 21.20 |
| 2020-06-30 | 21.61 |
| 2020-06-29 | 18.30 |
| 2020-06-26 | 17.06 |
| 2020-06-24 | 18.30 |
| 2020-06-23 | 17.89 |
| 2020-06-22 | 17.89 |
| 2020-06-19 | 16.65 |
| 2020-06-18 | 17.89 |
| 2020-06-17 | 18.72 |
| 2020-06-16 | 18.30 |
| 2020-06-15 | 16.65 |
| 2020-06-12 | 17.48 |
| 2020-06-11 | 18.30 |
| 2020-06-10 | 15.41 |
| 2020-06-09 | 15.82 |
| 2020-06-08 | 12.60 |
| 2020-06-05 | 12.60 |
| 2020-06-04 | 11.38 |
| 2020-06-03 | 9.34 |
| 2020-06-02 | 9.75 |
| 2020-06-01 | 8.94 |
| 2020-05-29 | 6.09 |
| 2020-05-28 | 8.94 |
| 2020-05-27 | 9.34 |
| 2020-05-26 | 10.16 |
| 2020-05-25 | 9.75 |
| 2020-05-22 | 10.56 |
| 2020-05-21 | 16.66 |
| 2020-05-20 | 16.66 |
| 2020-05-19 | 17.47 |
| 2020-05-18 | 16.25 |
| 2020-05-15 | 15.85 |
| 2020-05-14 | 17.47 |
| 2020-05-13 | 13.41 |
| 2020-05-12 | 13.82 |
| 2020-05-11 | 13.82 |
| 2020-05-08 | 13.82 |
| 2020-05-07 | 13.41 |
| 2020-05-06 | 15.44 |
| 2020-05-05 | 18.29 |
| 2020-05-04 | 16.25 |
| 2020-04-29 | 4.06 |
| 2020-04-28 | 4.47 |
| 2020-04-27 | 4.47 |
| 2020-04-24 | 5.69 |
| 2020-04-23 | 6.09 |
| 2020-04-22 | 6.09 |
| 2020-04-21 | 6.90 |
| 2020-04-20 | 8.94 |
| 2020-04-17 | 8.94 |
| 2020-04-16 | 8.12 |
| 2020-04-15 | 10.56 |
| 2020-04-14 | 10.56 |
| 2020-04-09 | 10.56 |
| 2020-04-08 | 8.94 |
| 2020-04-07 | 8.53 |
| 2020-04-06 | 6.50 |
| 2020-04-03 | 8.12 |
| 2020-04-02 | 12.19 |
| 2020-04-01 | 12.60 |
| 2020-03-31 | 15.44 |
| 2020-03-30 | 10.97 |
| 2020-03-27 | 13.82 |
| 2020-03-26 | 12.60 |
| 2020-03-25 | 14.22 |
| 2020-03-24 | 6.50 |
| 2020-03-23 | 3.25 |
| 2020-03-20 | 9.75 |
| 2020-03-19 | 7.72 |
| 2020-03-18 | 8.53 |
| 2020-03-17 | 10.97 |
| 2020-03-16 | 13.82 |
| 2020-03-13 | 15.44 |
| 2020-03-12 | 16.25 |
| 2020-03-11 | 19.10 |
| 2020-03-10 | 17.47 |
| 2020-03-09 | 16.25 |
| 2020-03-06 | 21.94 |
| 2020-03-05 | 21.94 |
| 2020-03-04 | 18.69 |
| 2020-03-03 | 19.51 |
| 2020-03-02 | 21.94 |
| 2020-02-28 | 17.07 |
| 2020-02-27 | 19.51 |
| 2020-02-26 | 22.35 |
| 2020-02-25 | 20.73 |
| 2020-02-24 | 21.54 |
| 2020-02-21 | 21.94 |
| 2020-02-20 | 25.20 |
| 2020-02-19 | 23.57 |
| 2020-02-18 | 23.98 |
| 2020-02-17 | 23.98 |
| 2020-02-14 | 22.35 |
| 2020-02-13 | 21.94 |
| 2020-02-12 | 22.76 |
| 2020-02-11 | 23.16 |
| 2020-02-10 | 21.94 |
| 2020-02-07 | 22.35 |
| 2020-02-06 | 22.35 |
| 2020-02-05 | 17.07 |
| 2020-02-04 | 15.03 |
| 2020-02-03 | 15.44 |
| 2020-01-31 | 19.51 |
| 2020-01-30 | 20.73 |
| 2020-01-29 | 21.94 |
| 2020-01-24 | 25.20 |
| 2020-01-23 | 28.45 |
| 2020-01-22 | 28.45 |
| 2020-01-21 | 27.64 |
| 2020-01-20 | 28.04 |
| 2020-01-17 | 29.26 |
| 2020-01-16 | 27.64 |
| 2020-01-15 | 21.94 |
| 2020-01-14 | 22.35 |
| 2020-01-13 | 21.94 |
| 2020-01-10 | 21.13 |
| 2020-01-09 | 21.94 |
| 2020-01-08 | 21.54 |
| 2020-01-07 | 21.13 |
| 2020-01-06 | 21.94 |
| 2020-01-03 | 23.16 |
| 2020-01-02 | 22.76 |
| 2019-12-31 | 22.35 |
| 2019-12-30 | 21.94 |
| 2019-12-27 | 21.94 |
| 2019-12-24 | 21.54 |
| 2019-12-23 | 23.16 |
| 2019-12-20 | 25.20 |
| 2019-12-19 | 21.94 |
| 2019-12-18 | 22.35 |
| 2019-12-17 | 22.35 |
| 2019-12-16 | 21.54 |
| 2019-12-13 | 21.94 |
| 2019-12-12 | 20.32 |
| 2019-12-11 | 19.10 |
| 2019-12-10 | 20.32 |
| 2019-12-09 | 19.91 |
| 2019-12-06 | 22.35 |
| 2019-12-05 | 23.16 |
| 2019-12-04 | 25.20 |
| 2019-12-03 | 24.79 |
| 2019-12-02 | 23.98 |
| 2019-11-29 | 28.04 |
| 2019-11-28 | 28.45 |
| 2019-11-27 | 26.01 |
| 2019-11-26 | 26.01 |
| 2019-11-25 | 25.60 |
| 2019-11-22 | 24.79 |
| 2019-11-21 | 26.42 |
| 2019-11-20 | 25.60 |
| 2019-11-19 | 28.45 |
| 2019-11-18 | 25.60 |
| 2019-11-15 | 27.23 |
| 2019-11-14 | 26.82 |
| 2019-11-13 | 30.89 |
| 2019-11-12 | 28.04 |
| 2019-11-11 | 27.64 |
| 2019-11-08 | 30.48 |
| 2019-11-07 | 30.48 |
| 2019-11-06 | 28.04 |
| 2019-11-05 | 29.67 |
| 2019-11-04 | 29.26 |
| 2019-11-01 | 28.04 |
| 2019-10-31 | 31.29 |
| 2019-10-30 | 30.89 |
| 2019-10-29 | 30.48 |
| 2019-10-28 | 32.11 |
| 2019-10-25 | 31.29 |
| 2019-10-24 | 30.89 |
| 2019-10-23 | 29.26 |
| 2019-10-22 | 28.45 |
| 2019-10-21 | 27.64 |
| 2019-10-18 | 31.70 |
| 2019-10-17 | 34.55 |
| 2019-10-16 | 32.51 |
| 2019-10-15 | 34.14 |
| 2019-10-14 | 34.55 |
| 2019-10-11 | 36.17 |
| 2019-10-10 | 38.20 |
| 2019-10-09 | 39.02 |
| 2019-10-08 | 39.02 |
| 2019-10-04 | 41.05 |
| 2019-10-03 | 38.61 |
| 2019-10-02 | 41.46 |
| 2019-09-30 | 41.05 |
| 2019-09-27 | 40.24 |
| 2019-09-26 | 37.39 |
| 2019-09-25 | 42.27 |
| 2019-09-24 | 41.46 |
| 2019-09-23 | 37.80 |
| 2019-09-20 | 38.20 |
| 2019-09-19 | 40.24 |
| 2019-09-18 | 42.68 |
| 2019-09-17 | 42.68 |
| 2019-09-16 | 42.27 |
| 2019-09-13 | 42.27 |
| 2019-09-12 | 42.27 |
| 2019-09-11 | 42.68 |
| 2019-09-10 | 42.27 |
| 2019-09-09 | 43.08 |
| 2019-09-06 | 45.52 |
| 2019-09-05 | 44.71 |
| 2019-09-04 | 45.52 |
| 2019-09-03 | 40.64 |
| 2019-09-02 | 34.14 |
| 2019-08-30 | 38.20 |
| 2019-08-29 | 39.42 |
| 2019-08-28 | 38.61 |
| 2019-08-27 | 30.07 |
| 2019-08-26 | 30.89 |
| 2019-08-23 | 35.36 |
| 2019-08-22 | 37.80 |
| 2019-08-21 | 40.24 |
| 2019-08-20 | 38.61 |
| 2019-08-19 | 37.39 |
| 2019-08-16 | 37.80 |
| 2019-08-15 | 30.07 |
| 2019-08-14 | 32.51 |
| 2019-08-13 | 32.51 |
| 2019-08-12 | 36.58 |
| 2019-08-09 | 36.17 |
| 2019-08-08 | 35.77 |
| 2019-08-07 | 30.89 |
| 2019-08-06 | 31.70 |
| 2019-08-05 | 32.92 |
| 2019-08-02 | 34.55 |
| 2019-08-01 | 34.95 |
| 2019-07-31 | 36.58 |
| 2019-07-30 | 36.58 |
| 2019-07-29 | 36.58 |
| 2019-07-26 | 36.58 |
| 2019-07-25 | 40.24 |
| 2019-07-24 | 32.51 |
| 2019-07-23 | 32.11 |
| 2019-07-22 | 31.70 |
| 2019-07-19 | 32.11 |
| 2019-07-18 | 31.29 |
| 2019-07-17 | 29.67 |
| 2019-07-16 | 30.48 |
| 2019-07-15 | 30.89 |
| 2019-07-12 | 30.07 |
| 2019-07-11 | 31.29 |
| 2019-07-10 | 28.45 |
| 2019-07-09 | 29.26 |
| 2019-07-08 | 29.26 |
| 2019-07-05 | 32.11 |
| 2019-07-04 | 30.07 |
| 2019-07-03 | 30.89 |
| 2019-07-02 | 31.70 |
| 2019-06-28 | 31.70 |
| 2019-06-27 | 32.11 |
| 2019-06-26 | 30.48 |
| 2019-06-25 | 28.04 |
| 2019-06-24 | 28.45 |
| 2019-06-21 | 24.79 |
| 2019-06-20 | 24.38 |
| 2019-06-19 | 23.57 |
| 2019-06-18 | 22.35 |
| 2019-06-17 | 21.54 |
| 2019-06-14 | 23.57 |
| 2019-06-13 | 21.94 |
| 2019-06-12 | 20.32 |
| 2019-06-11 | 21.94 |
| 2019-06-10 | 21.17 |
| 2019-06-06 | 19.97 |
| 2019-06-05 | 21.17 |
| 2019-06-04 | 20.37 |
| 2019-06-03 | 22.38 |
| 2019-05-31 | 20.37 |
| 2019-05-30 | 17.96 |
| 2019-05-29 | 17.96 |
| 2019-05-28 | 15.15 |
| 2019-05-27 | 15.56 |
| 2019-05-24 | 15.96 |
| 2019-05-23 | 14.35 |
| 2019-05-22 | 17.56 |
| 2019-05-21 | 17.16 |
| 2019-05-20 | 15.56 |
| 2019-05-17 | 15.56 |
| 2019-05-16 | 21.57 |
| 2019-05-15 | 21.97 |
| 2019-05-14 | 21.97 |
| 2019-05-10 | 22.78 |
| 2019-05-09 | 22.38 |
| 2019-05-08 | 23.18 |
| 2019-05-07 | 26.39 |
| 2019-05-06 | 24.38 |
| 2019-05-03 | 27.19 |
| 2019-05-02 | 22.38 |
| 2019-04-30 | 23.58 |
| 2019-04-29 | 21.57 |
| 2019-04-26 | 21.17 |
| 2019-04-25 | 22.78 |
| 2019-04-24 | 22.38 |
| 2019-04-23 | 23.58 |
| 2019-04-18 | 25.18 |
| 2019-04-17 | 26.79 |
| 2019-04-16 | 30.40 |
| 2019-04-15 | 30.80 |
| 2019-04-12 | 27.19 |
| 2019-04-11 | 27.19 |
| 2019-04-10 | 30.80 |
| 2019-04-09 | 30.80 |
| 2019-04-08 | 29.60 |
| 2019-04-04 | 28.80 |
| 2019-04-03 | 31.60 |
| 2019-04-02 | 27.99 |
| 2019-04-01 | 24.38 |
| 2019-03-29 | 24.38 |
| 2019-03-28 | 25.18 |
| 2019-03-27 | 21.17 |
| 2019-03-26 | 15.56 |
| 2019-03-25 | 21.97 |
| 2019-03-22 | 25.18 |
| 2019-03-21 | 24.38 |
| 2019-03-20 | 26.79 |
| 2019-03-19 | 24.38 |
| 2019-03-18 | 23.58 |
| 2019-03-15 | 23.18 |
| 2019-03-14 | 22.38 |
| 2019-03-13 | 23.98 |
| 2019-03-12 | 27.19 |
| 2019-03-11 | 26.79 |
| 2019-03-08 | 20.77 |
| 2019-03-07 | 22.38 |
| 2019-03-06 | 24.78 |
| 2019-03-05 | 23.58 |
| 2019-03-04 | 23.58 |
| 2019-03-01 | 24.78 |
| 2019-02-28 | 21.17 |
| 2019-02-27 | 25.59 |
| 2019-02-26 | 26.79 |
| 2019-02-25 | 24.78 |
| 2019-02-22 | 27.19 |
| 2019-02-21 | 27.59 |
| 2019-02-20 | 27.59 |
| 2019-02-19 | 29.20 |
| 2019-02-18 | 30.40 |
| 2019-02-15 | 30.00 |
| 2019-02-14 | 31.60 |
| 2019-02-13 | 34.01 |
| 2019-02-12 | 30.80 |
| 2019-02-11 | 31.20 |
| 2019-02-08 | 29.60 |
| 2019-02-04 | 29.60 |
| 2019-02-01 | 31.60 |
| 2019-01-31 | 27.59 |
| 2019-01-30 | 24.38 |
| 2019-01-29 | 27.19 |
| 2019-01-28 | 27.19 |
| 2019-01-25 | 28.80 |
| 2019-01-24 | 28.80 |
| 2019-01-23 | 22.38 |
| 2019-01-22 | 18.36 |
| 2019-01-21 | 18.76 |
| 2019-01-18 | 17.16 |
| 2019-01-17 | 15.56 |
| 2019-01-16 | 16.36 |
| 2019-01-15 | 18.36 |
| 2019-01-14 | 16.76 |
| 2019-01-11 | 18.76 |
| 2019-01-10 | 18.36 |
| 2019-01-09 | 10.74 |
| 2019-01-08 | 7.93 |
| 2019-01-07 | 8.33 |
| 2019-01-04 | 9.94 |
| 2019-01-03 | 9.14 |
| 2019-01-02 | 9.54 |
| 2018-12-31 | 14.75 |
| 2018-12-28 | 15.15 |
| 2018-12-27 | 13.55 |
| 2018-12-24 | 13.15 |
| 2018-12-21 | 15.56 |
| 2018-12-20 | 19.57 |
| 2018-12-19 | 23.98 |
| 2018-12-18 | 26.79 |
| 2018-12-17 | 27.99 |
| 2018-12-14 | 29.60 |
| 2018-12-13 | 32.01 |
| 2018-12-12 | 31.60 |
| 2018-12-11 | 34.01 |
| 2018-12-10 | 34.01 |
| 2018-12-07 | 40.03 |
| 2018-12-06 | 35.62 |
| 2018-12-05 | 38.02 |
| 2018-12-04 | 39.63 |
| 2018-12-03 | 39.63 |
| 2018-11-30 | 38.43 |
| 2018-11-29 | 38.43 |
| 2018-11-28 | 41.23 |
| 2018-11-27 | 44.44 |
| 2018-11-26 | 43.64 |
| 2018-11-23 | 45.25 |
| 2018-11-22 | 44.44 |
| 2018-11-21 | 45.65 |
| 2018-11-20 | 45.65 |
| 2018-11-19 | 48.46 |
| 2018-11-16 | 51.67 |
| 2018-11-15 | 52.87 |
| 2018-11-14 | 52.47 |
| 2018-11-13 | 52.47 |
| 2018-11-12 | 51.67 |
| 2018-11-09 | 50.46 |
| 2018-11-08 | 52.07 |
| 2018-11-07 | 50.06 |
| 2018-11-06 | 52.07 |
| 2018-11-05 | 52.47 |
| 2018-11-02 | 53.27 |
| 2018-11-01 | 50.46 |
| 2018-10-31 | 47.25 |
| 2018-10-30 | 44.44 |
| 2018-10-29 | 38.02 |
| 2018-10-26 | 39.23 |
| 2018-10-25 | 42.84 |
| 2018-10-24 | 45.65 |
| 2018-10-23 | 46.85 |
| 2018-10-22 | 52.87 |
| 2018-10-19 | 48.86 |
| 2018-10-18 | 44.44 |
| 2018-10-16 | 40.03 |
| 2018-10-15 | 42.84 |
| 2018-10-12 | 44.44 |
| 2018-10-11 | 41.23 |
| 2018-10-10 | 46.05 |
| 2018-10-09 | 48.05 |
| 2018-10-08 | 47.25 |
| 2018-10-05 | 53.67 |
| 2018-10-04 | 54.07 |
| 2018-10-03 | 57.68 |
| 2018-10-02 | 58.89 |
| 2018-09-28 | 59.69 |
| 2018-09-27 | 59.29 |
| 2018-09-26 | 57.68 |
| 2018-09-24 | 58.09 |
| 2018-09-21 | 58.89 |
| 2018-09-20 | 56.48 |
| 2018-09-19 | 52.07 |
| 2018-09-18 | 50.86 |
| 2018-09-17 | 51.26 |
| 2018-09-14 | 52.47 |
| 2018-09-13 | 44.44 |
| 2018-09-12 | 41.64 |
| 2018-09-11 | 44.44 |
| 2018-09-10 | 44.44 |
| 2018-09-07 | 40.83 |
| 2018-09-06 | 42.44 |
| 2018-09-05 | 45.65 |
| 2018-09-04 | 52.07 |
| 2018-09-03 | 51.26 |
| 2018-08-31 | 56.48 |
| 2018-08-30 | 53.67 |
| 2018-08-29 | 58.89 |
| 2018-08-28 | 60.49 |
| 2018-08-27 | 60.49 |
| 2018-08-24 | 59.69 |
| 2018-08-23 | 62.10 |
| 2018-08-22 | 60.89 |
| 2018-08-21 | 62.50 |
| 2018-08-20 | 52.47 |
| 2018-08-17 | 40.03 |
| 2018-08-16 | 39.23 |
| 2018-08-15 | 32.01 |
| 2018-08-14 | 47.65 |
| 2018-08-13 | 51.67 |
| 2018-08-10 | 52.47 |
| 2018-08-09 | 55.68 |
| 2018-08-08 | 53.27 |
| 2018-08-07 | 56.48 |
| 2018-08-06 | 52.47 |
| 2018-08-03 | 58.09 |
| 2018-08-02 | 60.89 |
| 2018-08-01 | 66.91 |
| 2018-07-31 | 64.10 |
| 2018-07-30 | 68.92 |
| 2018-07-27 | 70.93 |
| 2018-07-26 | 71.73 |
| 2018-07-25 | 70.52 |
| 2018-07-24 | 68.92 |
| 2018-07-23 | 61.30 |
| 2018-07-20 | 66.11 |
| 2018-07-19 | 66.11 |
| 2018-07-18 | 69.72 |
| 2018-07-17 | 70.12 |
| 2018-07-16 | 62.90 |
| 2018-07-13 | 61.30 |
| 2018-07-12 | 60.89 |
| 2018-07-11 | 55.68 |
| 2018-07-10 | 56.48 |
| 2018-07-09 | 62.50 |
| 2018-07-06 | 63.30 |
| 2018-07-05 | 56.88 |
| 2018-07-04 | 56.88 |
| 2018-07-03 | 60.89 |
| 2018-06-29 | 64.10 |
| 2018-06-28 | 61.30 |
| 2018-06-27 | 56.88 |
| 2018-06-26 | 60.49 |
| 2018-06-25 | 61.70 |
| 2018-06-22 | 66.11 |
| 2018-06-21 | 65.31 |
| 2018-06-20 | 69.72 |
| 2018-06-19 | 63.70 |
| 2018-06-15 | 76.14 |
| 2018-06-14 | 78.55 |
| 2018-06-13 | 76.54 |
| 2018-06-12 | 76.54 |
| 2018-06-11 | 69.16 |
| 2018-06-08 | 69.96 |
| 2018-06-07 | 71.55 |
| 2018-06-06 | 73.15 |
| 2018-06-05 | 65.17 |
| 2018-06-04 | 67.56 |
| 2018-06-01 | 56.39 |
| 2018-05-31 | 57.19 |
| 2018-05-30 | 52.40 |
| 2018-05-29 | 54.80 |
| 2018-05-28 | 57.19 |
| 2018-05-25 | 55.20 |
| 2018-05-24 | 54.00 |
| 2018-05-23 | 53.20 |
| 2018-05-21 | 56.39 |
| 2018-05-18 | 57.99 |
| 2018-05-17 | 58.39 |
| 2018-05-16 | 57.59 |
| 2018-05-15 | 59.58 |
| 2018-05-14 | 54.80 |
| 2018-05-11 | 53.20 |
| 2018-05-10 | 55.20 |
| 2018-05-09 | 47.22 |
| 2018-05-08 | 47.22 |
| 2018-05-07 | 41.63 |
| 2018-05-04 | 43.63 |
| 2018-05-03 | 43.63 |
| 2018-05-02 | 44.03 |
| 2018-04-30 | 44.82 |
| 2018-04-27 | 39.64 |
| 2018-04-26 | 39.24 |
| 2018-04-25 | 38.04 |
| 2018-04-24 | 40.04 |
| 2018-04-23 | 34.85 |
| 2018-04-20 | 40.83 |
| 2018-04-19 | 42.43 |
| 2018-04-18 | 37.24 |
| 2018-04-17 | 40.04 |
| 2018-04-16 | 42.83 |
| 2018-04-13 | 47.62 |
| 2018-04-12 | 50.41 |
| 2018-04-11 | 52.40 |
| 2018-04-10 | 54.80 |
| 2018-04-09 | 48.81 |
| 2018-04-06 | 46.42 |
| 2018-04-04 | 50.01 |
| 2018-04-03 | 44.03 |
| 2018-03-29 | 44.03 |
| 2018-03-28 | 46.02 |
| 2018-03-27 | 45.22 |
| 2018-03-26 | 36.05 |
| 2018-03-23 | 37.24 |
| 2018-03-22 | 42.43 |
| 2018-03-21 | 45.22 |
| 2018-03-20 | 47.22 |
| 2018-03-19 | 45.22 |
| 2018-03-16 | 47.22 |
| 2018-03-15 | 52.00 |
| 2018-03-14 | 52.40 |
| 2018-03-13 | 50.01 |
| 2018-03-12 | 50.41 |
| 2018-03-09 | 50.41 |
| 2018-03-08 | 53.20 |
| 2018-03-07 | 55.99 |
| 2018-03-06 | 56.79 |
| 2018-03-05 | 55.60 |
| 2018-03-02 | 63.97 |
| 2018-03-01 | 67.56 |
| 2018-02-28 | 65.17 |
| 2018-02-27 | 63.97 |
| 2018-02-26 | 67.96 |
| 2018-02-23 | 67.56 |
| 2018-02-22 | 66.37 |
| 2018-02-21 | 66.77 |
| 2018-02-20 | 65.97 |
| 2018-02-15 | 63.57 |
| 2018-02-14 | 61.98 |
| 2018-02-13 | 53.60 |
| 2018-02-12 | 53.20 |
| 2018-02-09 | 48.41 |
| 2018-02-08 | 59.58 |
| 2018-02-07 | 57.19 |
| 2018-02-06 | 59.19 |
| 2018-02-05 | 68.76 |
| 2018-02-02 | 70.76 |
| 2018-02-01 | 67.17 |
| 2018-01-31 | 68.76 |
| 2018-01-30 | 69.16 |
| 2018-01-29 | 75.94 |
| 2018-01-26 | 76.74 |
| 2018-01-25 | 78.73 |
| 2018-01-24 | 79.53 |
| 2018-01-23 | 79.53 |
| 2018-01-22 | 77.94 |
| 2018-01-19 | 79.53 |
| 2018-01-18 | 77.94 |
| 2018-01-17 | 79.53 |
| 2018-01-16 | 82.72 |
| 2018-01-15 | 81.53 |
| 2018-01-12 | 89.11 |
| 2018-01-11 | 87.91 |
| 2018-01-10 | 78.73 |
| 2018-01-09 | 75.94 |
| 2018-01-08 | 72.35 |
| 2018-01-05 | 74.35 |
| 2018-01-04 | 73.55 |
| 2018-01-03 | 75.94 |
| 2018-01-02 | 75.14 |
| 2017-12-29 | 82.33 |
| 2017-12-28 | 81.93 |
| 2017-12-27 | 77.14 |
| 2017-12-22 | 74.35 |
| 2017-12-21 | 67.17 |
| 2017-12-20 | 63.57 |
| 2017-12-19 | 62.78 |
| 2017-12-18 | 54.00 |
| 2017-12-15 | 54.40 |
| 2017-12-14 | 52.80 |
| 2017-12-13 | 51.61 |
| 2017-12-12 | 51.21 |
| 2017-12-11 | 52.40 |
| 2017-12-08 | 50.41 |
| 2017-12-07 | 44.03 |
| 2017-12-06 | 44.82 |
| 2017-12-05 | 51.61 |
| 2017-12-04 | 51.61 |
| 2017-12-01 | 54.00 |
| 2017-11-30 | 54.00 |
| 2017-11-29 | 56.79 |
| 2017-11-28 | 59.19 |
| 2017-11-27 | 60.38 |
| 2017-11-24 | 73.55 |
| 2017-11-23 | 68.39 |
| 2017-11-22 | 68.06 |
| 2017-11-21 | 66.77 |
| 2017-11-20 | 69.35 |
| 2017-11-17 | 68.06 |
| 2017-11-16 | 72.90 |
| 2017-11-15 | 66.13 |
| 2017-11-14 | 67.10 |
| 2017-11-13 | 66.77 |
| 2017-11-10 | 70.97 |
| 2017-11-09 | 68.39 |
| 2017-11-08 | 68.06 |
| 2017-11-07 | 70.00 |
| 2017-11-06 | 61.94 |
| 2017-11-03 | 59.68 |
| 2017-11-02 | 59.68 |
| 2017-11-01 | 60.97 |
| 2017-10-31 | 59.03 |
| 2017-10-30 | 60.65 |
| 2017-10-27 | 58.06 |
| 2017-10-26 | 59.03 |
| 2017-10-25 | 58.39 |
| 2017-10-24 | 58.71 |
| 2017-10-23 | 62.58 |
| 2017-10-20 | 56.45 |
| 2017-10-19 | 56.45 |
| 2017-10-18 | 58.39 |
| 2017-10-17 | 61.29 |
| 2017-10-16 | 41.94 |
| 2017-10-13 | 40.97 |
| 2017-10-12 | 39.35 |
| 2017-10-11 | 37.74 |
| 2017-10-10 | 40.00 |
| 2017-10-09 | 34.84 |
| 2017-10-06 | 28.06 |
| 2017-10-04 | 26.13 |
| 2017-10-03 | 27.10 |
| 2017-09-29 | 28.39 |
| 2017-09-28 | 29.03 |
| 2017-09-27 | 29.03 |
| 2017-09-26 | 29.03 |
| 2017-09-25 | 30.65 |
| 2017-09-22 | 35.48 |
| 2017-09-21 | 36.77 |
| 2017-09-20 | 35.81 |
| 2017-09-19 | 33.23 |
| 2017-09-18 | 32.26 |
| 2017-09-15 | 35.81 |
| 2017-09-14 | 35.48 |
| 2017-09-13 | 34.84 |
| 2017-09-12 | 34.52 |
| 2017-09-11 | 39.03 |
| 2017-09-08 | 38.39 |
| 2017-09-07 | 40.32 |
| 2017-09-06 | 41.61 |
| 2017-09-05 | 41.94 |
| 2017-09-04 | 40.97 |
| 2017-09-01 | 36.77 |
| 2017-08-31 | 34.19 |
| 2017-08-30 | 35.48 |
| 2017-08-29 | 33.23 |
| 2017-08-28 | 41.61 |
| 2017-08-25 | 36.13 |
| 2017-08-24 | 37.42 |
| 2017-08-22 | 37.74 |
| 2017-08-21 | 32.90 |
| 2017-08-18 | 38.06 |
| 2017-08-17 | 36.45 |
| 2017-08-16 | 35.48 |
| 2017-08-15 | 32.26 |
| 2017-08-14 | 36.45 |
| 2017-08-11 | 22.26 |
| 2017-08-10 | 26.45 |
| 2017-08-09 | 31.29 |
| 2017-08-08 | 30.00 |
| 2017-08-07 | 20.00 |
| 2017-08-04 | 18.06 |
| 2017-08-03 | 18.06 |
| 2017-08-02 | 16.45 |
| 2017-08-01 | 14.52 |
| 2017-07-31 | 16.13 |
| 2017-07-28 | 9.03 |
| 2017-07-27 | 10.00 |
| 2017-07-26 | 10.97 |
| 2017-07-25 | 11.61 |
| 2017-07-24 | 11.94 |
| 2017-07-21 | 12.58 |
| 2017-07-20 | 12.90 |
| 2017-07-19 | 12.58 |
| 2017-07-18 | 12.26 |
| 2017-07-17 | 12.26 |
| 2017-07-14 | 13.23 |
| 2017-07-13 | 13.23 |
| 2017-07-12 | 13.87 |
| 2017-07-11 | 14.52 |
| 2017-07-10 | 12.90 |
| 2017-07-07 | 8.39 |
| 2017-07-06 | 9.35 |
| 2017-07-05 | 7.42 |
| 2017-07-04 | 6.45 |
| 2017-07-03 | 6.45 |
| 2017-06-30 | 6.77 |
| 2017-06-29 | 7.10 |
| 2017-06-28 | 9.35 |
| 2017-06-27 | 9.68 |
| 2017-06-26 | 10.00 |
| 2017-06-23 | 6.77 |
| 2017-06-22 | 3.87 |
| 2017-06-21 | 4.84 |
| 2017-06-20 | 0.00 |
| 2017-06-19 | -0.32 |
| 2017-06-16 | 0.00 |
Copyright & disclaimer, Privacy policy