Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1686 % |
|---|---|
| 2025-11-17 | 54.79 |
| 2025-11-14 | 54.22 |
| 2025-11-13 | 60.21 |
| 2025-11-12 | 59.64 |
| 2025-11-11 | 61.64 |
| 2025-11-10 | 63.64 |
| 2025-11-07 | 64.50 |
| 2025-11-06 | 67.64 |
| 2025-11-05 | 67.07 |
| 2025-11-04 | 64.78 |
| 2025-11-03 | 69.35 |
| 2025-10-31 | 69.07 |
| 2025-10-30 | 71.31 |
| 2025-10-28 | 70.19 |
| 2025-10-27 | 74.95 |
| 2025-10-24 | 69.07 |
| 2025-10-23 | 67.95 |
| 2025-10-22 | 67.95 |
| 2025-10-21 | 71.03 |
| 2025-10-20 | 72.15 |
| 2025-10-17 | 71.03 |
| 2025-10-16 | 76.91 |
| 2025-10-15 | 75.79 |
| 2025-10-14 | 70.75 |
| 2025-10-13 | 78.59 |
| 2025-10-10 | 83.63 |
| 2025-10-09 | 88.95 |
| 2025-10-08 | 90.34 |
| 2025-10-06 | 93.14 |
| 2025-10-03 | 94.26 |
| 2025-10-02 | 93.70 |
| 2025-09-30 | 92.30 |
| 2025-09-29 | 89.79 |
| 2025-09-26 | 82.51 |
| 2025-09-25 | 90.07 |
| 2025-09-24 | 94.26 |
| 2025-09-23 | 88.67 |
| 2025-09-22 | 92.02 |
| 2025-09-19 | 93.42 |
| 2025-09-18 | 92.86 |
| 2025-09-17 | 95.38 |
| 2025-09-16 | 91.18 |
| 2025-09-15 | 89.23 |
| 2025-09-12 | 94.26 |
| 2025-09-11 | 92.58 |
| 2025-09-10 | 88.39 |
| 2025-09-09 | 86.99 |
| 2025-09-08 | 90.90 |
| 2025-09-05 | 84.47 |
| 2025-09-04 | 89.23 |
| 2025-09-03 | 95.66 |
| 2025-09-02 | 127.01 |
| 2025-09-01 | 128.41 |
| 2025-08-29 | 113.58 |
| 2025-08-28 | 118.90 |
| 2025-08-27 | 123.66 |
| 2025-08-26 | 125.05 |
| 2025-08-25 | 129.25 |
| 2025-08-22 | 120.02 |
| 2025-08-21 | 118.34 |
| 2025-08-20 | 119.18 |
| 2025-08-19 | 119.74 |
| 2025-08-18 | 123.94 |
| 2025-08-15 | 123.66 |
| 2025-08-14 | 118.34 |
| 2025-08-13 | 120.30 |
| 2025-08-12 | 109.38 |
| 2025-08-11 | 115.54 |
| 2025-08-08 | 114.98 |
| 2025-08-07 | 113.86 |
| 2025-08-06 | 110.50 |
| 2025-08-05 | 111.34 |
| 2025-08-04 | 113.02 |
| 2025-08-01 | 112.46 |
| 2025-07-31 | 118.62 |
| 2025-07-30 | 111.90 |
| 2025-07-29 | 116.38 |
| 2025-07-28 | 114.42 |
| 2025-07-25 | 123.66 |
| 2025-07-24 | 122.54 |
| 2025-07-23 | 122.82 |
| 2025-07-22 | 115.54 |
| 2025-07-21 | 118.06 |
| 2025-07-18 | 125.89 |
| 2025-07-17 | 133.17 |
| 2025-07-16 | 127.57 |
| 2025-07-15 | 127.29 |
| 2025-07-14 | 111.06 |
| 2025-07-11 | 102.94 |
| 2025-07-10 | 103.78 |
| 2025-07-09 | 107.42 |
| 2025-07-08 | 114.70 |
| 2025-07-07 | 114.70 |
| 2025-07-04 | 122.26 |
| 2025-07-03 | 106.58 |
| 2025-07-02 | 100.98 |
| 2025-06-30 | 111.62 |
| 2025-06-27 | 113.86 |
| 2025-06-26 | 109.66 |
| 2025-06-25 | 111.90 |
| 2025-06-24 | 107.98 |
| 2025-06-23 | 104.06 |
| 2025-06-20 | 103.50 |
| 2025-06-19 | 96.50 |
| 2025-06-18 | 100.98 |
| 2025-06-17 | 104.34 |
| 2025-06-16 | 113.30 |
| 2025-06-13 | 107.14 |
| 2025-06-12 | 112.74 |
| 2025-06-11 | 107.98 |
| 2025-06-10 | 104.90 |
| 2025-06-09 | 104.06 |
| 2025-06-06 | 102.94 |
| 2025-06-05 | 104.06 |
| 2025-06-04 | 97.90 |
| 2025-06-03 | 90.62 |
| 2025-06-02 | 86.71 |
| 2025-05-30 | 88.11 |
| 2025-05-29 | 91.74 |
| 2025-05-28 | 80.27 |
| 2025-05-27 | 79.15 |
| 2025-05-26 | 69.91 |
| 2025-05-23 | 71.31 |
| 2025-05-22 | 68.79 |
| 2025-05-21 | 79.43 |
| 2025-05-20 | 76.07 |
| 2025-05-19 | 79.15 |
| 2025-05-16 | 78.03 |
| 2025-05-15 | 83.07 |
| 2025-05-14 | 78.87 |
| 2025-05-13 | 78.03 |
| 2025-05-12 | 86.15 |
| 2025-05-09 | 73.83 |
| 2025-05-08 | 76.63 |
| 2025-05-07 | 82.51 |
| 2025-05-06 | 89.23 |
| 2025-05-02 | 84.47 |
| 2025-04-30 | 80.55 |
| 2025-04-29 | 70.47 |
| 2025-04-28 | 65.43 |
| 2025-04-25 | 64.31 |
| 2025-04-24 | 62.35 |
| 2025-04-23 | 67.95 |
| 2025-04-22 | 62.91 |
| 2025-04-17 | 67.11 |
| 2025-04-16 | 62.35 |
| 2025-04-15 | 71.03 |
| 2025-04-14 | 71.87 |
| 2025-04-11 | 71.87 |
| 2025-04-10 | 69.63 |
| 2025-04-09 | 65.99 |
| 2025-04-08 | 64.03 |
| 2025-04-07 | 61.51 |
| 2025-04-03 | 94.26 |
| 2025-04-02 | 97.34 |
| 2025-04-01 | 92.58 |
| 2025-03-31 | 91.74 |
| 2025-03-28 | 92.02 |
| 2025-03-27 | 94.54 |
| 2025-03-26 | 98.46 |
| 2025-03-25 | 94.54 |
| 2025-03-24 | 109.66 |
| 2025-03-21 | 107.14 |
| 2025-03-20 | 115.82 |
| 2025-03-19 | 122.54 |
| 2025-03-18 | 141.85 |
| 2025-03-17 | 129.81 |
| 2025-03-14 | 121.42 |
| 2025-03-13 | 119.46 |
| 2025-03-12 | 132.33 |
| 2025-03-11 | 137.93 |
| 2025-03-10 | 137.93 |
| 2025-03-07 | 140.73 |
| 2025-03-06 | 158.93 |
| 2025-03-05 | 146.33 |
| 2025-03-04 | 121.98 |
| 2025-03-03 | 134.57 |
| 2025-02-28 | 145.77 |
| 2025-02-27 | 145.21 |
| 2025-02-26 | 169.84 |
| 2025-02-25 | 149.13 |
| 2025-02-24 | 149.13 |
| 2025-02-21 | 159.76 |
| 2025-02-20 | 106.58 |
| 2025-02-19 | 103.22 |
| 2025-02-18 | 107.70 |
| 2025-02-17 | 101.82 |
| 2025-02-14 | 76.35 |
| 2025-02-13 | 36.60 |
| 2025-02-12 | 25.96 |
| 2025-02-11 | 24.84 |
| 2025-02-10 | 15.61 |
| 2025-02-07 | 16.17 |
| 2025-02-06 | 14.21 |
| 2025-02-05 | 7.49 |
| 2025-02-04 | 10.57 |
| 2025-02-03 | 5.53 |
| 2025-01-28 | 4.97 |
| 2025-01-27 | 5.53 |
| 2025-01-24 | 6.09 |
| 2025-01-23 | 5.25 |
| 2025-01-22 | 7.49 |
| 2025-01-21 | 7.21 |
| 2025-01-20 | 7.21 |
| 2025-01-17 | 8.33 |
| 2025-01-16 | 8.33 |
| 2025-01-15 | 6.65 |
| 2025-01-14 | 8.33 |
| 2025-01-13 | 9.17 |
| 2025-01-10 | 13.93 |
| 2025-01-09 | 10.85 |
| 2025-01-08 | 10.29 |
| 2025-01-07 | 12.53 |
| 2025-01-06 | 12.81 |
| 2025-01-03 | 16.45 |
| 2025-01-02 | 17.01 |
| 2024-12-31 | 19.53 |
| 2024-12-30 | 16.45 |
| 2024-12-27 | 16.17 |
| 2024-12-24 | 17.57 |
| 2024-12-23 | 17.29 |
| 2024-12-20 | 15.89 |
| 2024-12-19 | 13.93 |
| 2024-12-18 | 12.81 |
| 2024-12-17 | 12.53 |
| 2024-12-16 | 15.05 |
| 2024-12-13 | 16.45 |
| 2024-12-12 | 16.45 |
| 2024-12-11 | 16.45 |
| 2024-12-10 | 19.25 |
| 2024-12-09 | 19.81 |
| 2024-12-06 | 22.60 |
| 2024-12-05 | 24.00 |
| 2024-12-04 | 22.04 |
| 2024-12-03 | 20.93 |
| 2024-12-02 | 22.04 |
| 2024-11-29 | 17.57 |
| 2024-11-28 | 14.49 |
| 2024-11-27 | 16.45 |
| 2024-11-26 | 16.17 |
| 2024-11-25 | 20.09 |
| 2024-11-22 | 15.33 |
| 2024-11-21 | 13.65 |
| 2024-11-20 | 11.41 |
| 2024-11-19 | 12.25 |
| 2024-11-18 | 9.17 |
| 2024-11-15 | 8.61 |
| 2024-11-14 | 5.81 |
| 2024-11-13 | 4.41 |
| 2024-11-12 | 4.13 |
| 2024-11-11 | 6.09 |
| 2024-11-08 | 5.53 |
| 2024-11-07 | 4.13 |
| 2024-11-06 | 5.25 |
| 2024-11-05 | 8.33 |
| 2024-11-04 | 6.87 |
| 2024-11-01 | 6.87 |
| 2024-10-31 | 5.79 |
| 2024-10-30 | 9.05 |
| 2024-10-29 | 9.86 |
| 2024-10-28 | 11.50 |
| 2024-10-25 | 6.87 |
| 2024-10-24 | 4.15 |
| 2024-10-23 | 3.61 |
| 2024-10-22 | 4.15 |
| 2024-10-21 | 4.70 |
| 2024-10-18 | 6.33 |
| 2024-10-17 | 3.07 |
| 2024-10-16 | 2.25 |
| 2024-10-15 | 1.98 |
| 2024-10-14 | 0.89 |
| 2024-10-10 | 2.52 |
| 2024-10-09 | 1.16 |
| 2024-10-08 | 1.16 |
| 2024-10-07 | 3.61 |
| 2024-10-04 | 0.89 |
| 2024-10-03 | 0.07 |
| 2024-10-02 | 3.07 |
| 2024-09-30 | 3.34 |
| 2024-09-27 | 3.34 |
| 2024-09-26 | 0.62 |
| 2024-09-25 | 0.89 |
| 2024-09-24 | -2.10 |
| 2024-09-23 | -5.09 |
| 2024-09-20 | -3.46 |
| 2024-09-19 | -4.28 |
| 2024-09-17 | -7.00 |
| 2024-09-16 | -9.99 |
| 2024-09-13 | -12.43 |
| 2024-09-12 | -14.07 |
| 2024-09-11 | -11.62 |
| 2024-09-10 | -10.26 |
| 2024-09-09 | -11.89 |
| 2024-09-05 | -11.62 |
| 2024-09-04 | -10.53 |
| 2024-09-03 | -8.36 |
| 2024-09-02 | -9.72 |
| 2024-08-30 | -8.63 |
| 2024-08-29 | -15.15 |
| 2024-08-28 | -15.70 |
| 2024-08-27 | -14.34 |
| 2024-08-26 | -15.15 |
| 2024-08-23 | -12.71 |
| 2024-08-22 | -10.80 |
| 2024-08-21 | -15.43 |
| 2024-08-20 | -15.43 |
| 2024-08-19 | -15.43 |
| 2024-08-16 | -19.23 |
| 2024-08-15 | -21.14 |
| 2024-08-14 | -22.22 |
| 2024-08-13 | -23.31 |
| 2024-08-12 | -23.58 |
| 2024-08-09 | -22.77 |
| 2024-08-08 | -22.22 |
| 2024-08-07 | -22.50 |
| 2024-08-06 | -25.22 |
| 2024-08-05 | -26.58 |
| 2024-08-02 | -25.22 |
| 2024-08-01 | -24.67 |
| 2024-07-31 | -25.22 |
| 2024-07-30 | -26.03 |
| 2024-07-29 | -25.22 |
| 2024-07-26 | -27.12 |
| 2024-07-25 | -26.30 |
| 2024-07-24 | -25.76 |
| 2024-07-23 | -26.30 |
| 2024-07-22 | -25.22 |
| 2024-07-19 | -26.58 |
| 2024-07-18 | -26.58 |
| 2024-07-17 | -26.58 |
| 2024-07-16 | -26.58 |
| 2024-07-15 | -23.86 |
| 2024-07-12 | -22.22 |
| 2024-07-11 | -26.85 |
| 2024-07-10 | -29.57 |
| 2024-07-09 | -31.20 |
| 2024-07-08 | -32.01 |
| 2024-07-05 | -30.11 |
| 2024-07-04 | -29.02 |
| 2024-07-03 | -29.57 |
| 2024-07-02 | -30.93 |
| 2024-06-28 | -30.93 |
| 2024-06-27 | -32.01 |
| 2024-06-26 | -33.37 |
| 2024-06-25 | -32.01 |
| 2024-06-24 | -31.20 |
| 2024-06-21 | -29.84 |
| 2024-06-20 | -28.75 |
| 2024-06-19 | -27.39 |
| 2024-06-18 | -27.66 |
| 2024-06-17 | -26.58 |
| 2024-06-14 | -26.85 |
| 2024-06-13 | -27.66 |
| 2024-06-12 | -27.94 |
| 2024-06-11 | -27.39 |
| 2024-06-07 | -26.58 |
| 2024-06-06 | -26.30 |
| 2024-06-05 | -26.30 |
| 2024-06-04 | -26.58 |
| 2024-06-03 | -25.76 |
| 2024-05-31 | -26.58 |
| 2024-05-30 | -26.03 |
| 2024-05-29 | -25.76 |
| 2024-05-28 | -24.13 |
| 2024-05-27 | -23.58 |
| 2024-05-24 | -26.30 |
| 2024-05-23 | -24.94 |
| 2024-05-22 | -20.32 |
| 2024-05-21 | -21.95 |
| 2024-05-20 | -20.32 |
| 2024-05-17 | -21.14 |
| 2024-05-16 | -21.14 |
| 2024-05-14 | -20.59 |
| 2024-05-13 | -18.96 |
| 2024-05-10 | -22.22 |
| 2024-05-09 | -24.40 |
| 2024-05-08 | -31.20 |
| 2024-05-07 | -31.74 |
| 2024-05-06 | -31.20 |
| 2024-05-03 | -32.29 |
| 2024-05-02 | -31.47 |
| 2024-04-30 | -32.29 |
| 2024-04-29 | -32.29 |
| 2024-04-26 | -33.10 |
| 2024-04-25 | -34.46 |
| 2024-04-24 | -32.83 |
| 2024-04-23 | -33.92 |
| 2024-04-22 | -35.01 |
| 2024-04-19 | -34.19 |
| 2024-04-18 | -33.92 |
| 2024-04-17 | -33.92 |
| 2024-04-16 | -35.28 |
| 2024-04-15 | -34.46 |
| 2024-04-12 | -33.10 |
| 2024-04-11 | -31.20 |
| 2024-04-10 | -31.47 |
| 2024-04-09 | -30.38 |
| 2024-04-08 | -31.20 |
| 2024-04-05 | -30.93 |
| 2024-04-03 | -30.65 |
| 2024-04-02 | -31.20 |
| 2024-03-28 | -30.65 |
| 2024-03-27 | -32.56 |
| 2024-03-26 | -33.37 |
| 2024-03-25 | -31.74 |
| 2024-03-22 | -30.65 |
| 2024-03-21 | -29.57 |
| 2024-03-20 | -29.30 |
| 2024-03-19 | -29.02 |
| 2024-03-18 | -27.94 |
| 2024-03-15 | -27.12 |
| 2024-03-14 | -26.58 |
| 2024-03-13 | -26.58 |
| 2024-03-12 | -24.67 |
| 2024-03-11 | -26.03 |
| 2024-03-08 | -29.30 |
| 2024-03-07 | -29.02 |
| 2024-03-06 | -29.30 |
| 2024-03-05 | -32.29 |
| 2024-03-04 | -29.84 |
| 2024-03-01 | -30.11 |
| 2024-02-29 | -27.94 |
| 2024-02-28 | -27.94 |
| 2024-02-27 | -26.03 |
| 2024-02-26 | -25.49 |
| 2024-02-23 | -24.13 |
| 2024-02-22 | -22.22 |
| 2024-02-21 | -24.67 |
| 2024-02-20 | -25.22 |
| 2024-02-19 | -26.03 |
| 2024-02-16 | -25.22 |
| 2024-02-15 | -25.49 |
| 2024-02-14 | -24.94 |
| 2024-02-09 | -25.22 |
| 2024-02-08 | -24.94 |
| 2024-02-07 | -24.13 |
| 2024-02-06 | -25.49 |
| 2024-02-05 | -27.12 |
| 2024-02-02 | -26.03 |
| 2024-02-01 | -27.12 |
| 2024-01-31 | -27.12 |
| 2024-01-30 | -23.86 |
| 2024-01-29 | -22.50 |
| 2024-01-26 | -22.22 |
| 2024-01-25 | -21.68 |
| 2024-01-24 | -21.95 |
| 2024-01-23 | -21.68 |
| 2024-01-22 | -21.14 |
| 2024-01-19 | -20.59 |
| 2024-01-18 | -19.51 |
| 2024-01-17 | -22.50 |
| 2024-01-16 | -19.23 |
| 2024-01-15 | -17.87 |
| 2024-01-12 | -17.87 |
| 2024-01-11 | -19.51 |
| 2024-01-10 | -20.32 |
| 2024-01-09 | -19.51 |
| 2024-01-08 | -19.23 |
| 2024-01-05 | -18.42 |
| 2024-01-04 | -18.15 |
| 2024-01-03 | -17.06 |
| 2024-01-02 | -16.51 |
| 2023-12-29 | -15.97 |
| 2023-12-28 | -17.33 |
| 2023-12-27 | -20.32 |
| 2023-12-22 | -18.69 |
| 2023-12-21 | -18.96 |
| 2023-12-20 | -20.05 |
| 2023-12-19 | -18.42 |
| 2023-12-18 | -19.51 |
| 2023-12-15 | -18.42 |
| 2023-12-14 | -22.50 |
| 2023-12-13 | -24.94 |
| 2023-12-12 | -24.13 |
| 2023-12-11 | -23.04 |
| 2023-12-08 | -22.22 |
| 2023-12-07 | -22.50 |
| 2023-12-06 | -22.50 |
| 2023-12-05 | -23.86 |
| 2023-12-04 | -21.68 |
| 2023-12-01 | -21.14 |
| 2023-11-30 | -21.95 |
| 2023-11-29 | -18.69 |
| 2023-11-28 | -16.51 |
| 2023-11-27 | -17.87 |
| 2023-11-24 | -16.51 |
| 2023-11-23 | -15.70 |
| 2023-11-22 | -15.97 |
| 2023-11-21 | -17.06 |
| 2023-11-20 | -18.15 |
| 2023-11-17 | -18.69 |
| 2023-11-16 | -17.33 |
| 2023-11-15 | -15.97 |
| 2023-11-14 | -17.06 |
| 2023-11-13 | -17.06 |
| 2023-11-10 | -19.78 |
| 2023-11-09 | -19.23 |
| 2023-11-08 | -18.42 |
| 2023-11-07 | -16.24 |
| 2023-11-06 | -14.61 |
| 2023-11-03 | -16.51 |
| 2023-11-02 | -19.23 |
| 2023-11-01 | -20.59 |
| 2023-10-31 | -20.86 |
| 2023-10-30 | -20.10 |
| 2023-10-27 | -19.58 |
| 2023-10-26 | -21.15 |
| 2023-10-25 | -20.63 |
| 2023-10-24 | -20.10 |
| 2023-10-20 | -20.10 |
| 2023-10-19 | -18.53 |
| 2023-10-18 | -17.22 |
| 2023-10-17 | -17.75 |
| 2023-10-16 | -17.22 |
| 2023-10-13 | -15.13 |
| 2023-10-12 | -12.24 |
| 2023-10-11 | -13.03 |
| 2023-10-10 | -16.17 |
| 2023-10-09 | -15.91 |
| 2023-10-06 | -14.86 |
| 2023-10-05 | -15.91 |
| 2023-10-04 | -16.44 |
| 2023-10-03 | -18.27 |
| 2023-09-29 | -15.13 |
| 2023-09-28 | -19.84 |
| 2023-09-27 | -20.37 |
| 2023-09-26 | -18.79 |
| 2023-09-25 | -14.08 |
| 2023-09-22 | -13.03 |
| 2023-09-21 | -14.60 |
| 2023-09-20 | -14.08 |
| 2023-09-19 | -12.51 |
| 2023-09-18 | -13.55 |
| 2023-09-15 | -10.67 |
| 2023-09-14 | -10.94 |
| 2023-09-13 | -9.63 |
| 2023-09-12 | -8.32 |
| 2023-09-11 | -4.65 |
| 2023-09-07 | -7.53 |
| 2023-09-06 | -6.48 |
| 2023-09-05 | -5.17 |
| 2023-09-04 | -5.43 |
| 2023-08-31 | -1.77 |
| 2023-08-30 | -0.98 |
| 2023-08-29 | -1.24 |
| 2023-08-28 | -2.29 |
| 2023-08-25 | -2.29 |
| 2023-08-24 | -0.72 |
| 2023-08-23 | -2.29 |
| 2023-08-22 | -5.43 |
| 2023-08-21 | -7.53 |
| 2023-08-18 | -2.55 |
| 2023-08-17 | 1.38 |
| 2023-08-16 | 2.95 |
| 2023-08-15 | 4.00 |
| 2023-08-14 | 4.00 |
| 2023-08-11 | 5.31 |
| 2023-08-10 | 5.83 |
| 2023-08-09 | 4.78 |
| 2023-08-08 | 3.73 |
| 2023-08-07 | 3.47 |
| 2023-08-04 | 4.00 |
| 2023-08-03 | 4.26 |
| 2023-08-02 | 5.04 |
| 2023-08-01 | 5.57 |
| 2023-07-31 | 5.83 |
| 2023-07-28 | 4.78 |
| 2023-07-27 | 4.26 |
| 2023-07-26 | 3.73 |
| 2023-07-25 | 2.69 |
| 2023-07-24 | 0.85 |
| 2023-07-21 | 3.73 |
| 2023-07-20 | 3.47 |
| 2023-07-19 | 4.52 |
| 2023-07-18 | 4.78 |
| 2023-07-14 | 6.88 |
| 2023-07-13 | 6.09 |
| 2023-07-12 | 4.00 |
| 2023-07-11 | 4.78 |
| 2023-07-10 | 4.26 |
| 2023-07-07 | 4.78 |
| 2023-07-06 | 5.57 |
| 2023-07-05 | 5.31 |
| 2023-07-04 | 7.93 |
| 2023-07-03 | 5.83 |
| 2023-06-30 | 4.78 |
| 2023-06-29 | 6.88 |
| 2023-06-28 | 9.24 |
| 2023-06-27 | 10.02 |
| 2023-06-26 | 7.14 |
| 2023-06-23 | 9.76 |
| 2023-06-21 | 13.43 |
| 2023-06-20 | 16.05 |
| 2023-06-19 | 17.09 |
| 2023-06-16 | 18.14 |
| 2023-06-15 | 12.38 |
| 2023-06-14 | 13.69 |
| 2023-06-13 | 16.05 |
| 2023-06-12 | 12.64 |
| 2023-06-09 | 15.26 |
| 2023-06-08 | 13.43 |
| 2023-06-07 | 13.43 |
| 2023-06-06 | 15.52 |
| 2023-06-05 | 18.67 |
| 2023-06-02 | 18.67 |
| 2023-06-01 | 11.33 |
| 2023-05-31 | 10.02 |
| 2023-05-30 | 11.59 |
| 2023-05-29 | 12.38 |
| 2023-05-25 | 9.76 |
| 2023-05-24 | 10.55 |
| 2023-05-23 | 13.16 |
| 2023-05-22 | 12.64 |
| 2023-05-19 | 12.12 |
| 2023-05-18 | 12.64 |
| 2023-05-17 | 12.38 |
| 2023-05-16 | 14.21 |
| 2023-05-15 | 14.47 |
| 2023-05-12 | 12.64 |
| 2023-05-11 | 13.16 |
| 2023-05-10 | 14.21 |
| 2023-05-09 | 15.00 |
| 2023-05-08 | 16.05 |
| 2023-05-05 | 15.26 |
| 2023-05-04 | 15.26 |
| 2023-05-03 | 14.21 |
| 2023-05-02 | 16.57 |
| 2023-04-28 | 16.57 |
| 2023-04-27 | 16.05 |
| 2023-04-26 | 16.05 |
| 2023-04-25 | 17.09 |
| 2023-04-24 | 18.40 |
| 2023-04-21 | 18.67 |
| 2023-04-20 | 19.45 |
| 2023-04-19 | 19.45 |
| 2023-04-18 | 21.29 |
| 2023-04-17 | 19.71 |
| 2023-04-14 | 18.14 |
| 2023-04-13 | 17.36 |
| 2023-04-12 | 18.67 |
| 2023-04-11 | 18.14 |
| 2023-04-06 | 19.19 |
| 2023-04-04 | 16.57 |
| 2023-04-03 | 18.93 |
| 2023-03-31 | 16.83 |
| 2023-03-30 | 18.14 |
| 2023-03-29 | 19.45 |
| 2023-03-28 | 18.40 |
| 2023-03-27 | 19.19 |
| 2023-03-24 | 19.71 |
| 2023-03-23 | 19.19 |
| 2023-03-22 | 17.36 |
| 2023-03-21 | 17.09 |
| 2023-03-20 | 16.05 |
| 2023-03-17 | 16.57 |
| 2023-03-16 | 15.26 |
| 2023-03-15 | 15.78 |
| 2023-03-14 | 15.26 |
| 2023-03-13 | 14.21 |
| 2023-03-10 | 14.74 |
| 2023-03-09 | 18.93 |
| 2023-03-08 | 20.24 |
| 2023-03-07 | 24.43 |
| 2023-03-06 | 21.81 |
| 2023-03-03 | 21.81 |
| 2023-03-02 | 21.81 |
| 2023-03-01 | 24.17 |
| 2023-02-28 | 21.02 |
| 2023-02-27 | 22.33 |
| 2023-02-24 | 22.33 |
| 2023-02-23 | 24.43 |
| 2023-02-22 | 22.07 |
| 2023-02-21 | 26.52 |
| 2023-02-20 | 25.74 |
| 2023-02-17 | 27.83 |
| 2023-02-16 | 30.72 |
| 2023-02-15 | 27.57 |
| 2023-02-14 | 27.05 |
| 2023-02-13 | 25.74 |
| 2023-02-10 | 29.67 |
| 2023-02-09 | 31.50 |
| 2023-02-08 | 26.52 |
| 2023-02-07 | 27.31 |
| 2023-02-06 | 26.52 |
| 2023-02-03 | 28.36 |
| 2023-02-02 | 26.52 |
| 2023-02-01 | 19.19 |
| 2023-01-31 | 18.93 |
| 2023-01-30 | 18.67 |
| 2023-01-27 | 22.33 |
| 2023-01-26 | 23.64 |
| 2023-01-20 | 21.81 |
| 2023-01-19 | 19.98 |
| 2023-01-18 | 24.17 |
| 2023-01-17 | 19.45 |
| 2023-01-16 | 19.98 |
| 2023-01-13 | 17.09 |
| 2023-01-12 | 16.05 |
| 2023-01-11 | 17.09 |
| 2023-01-10 | 19.71 |
| 2023-01-09 | 21.02 |
| 2023-01-06 | 16.31 |
| 2023-01-05 | 17.09 |
| 2023-01-04 | 14.47 |
| 2023-01-03 | 11.59 |
| 2022-12-30 | 10.55 |
| 2022-12-29 | 12.12 |
| 2022-12-28 | 12.90 |
| 2022-12-23 | 10.02 |
| 2022-12-22 | 11.86 |
| 2022-12-21 | 10.28 |
| 2022-12-20 | 11.59 |
| 2022-12-19 | 14.74 |
| 2022-12-16 | 15.00 |
| 2022-12-15 | 14.47 |
| 2022-12-14 | 17.36 |
| 2022-12-13 | 15.52 |
| 2022-12-12 | 13.16 |
| 2022-12-09 | 10.81 |
| 2022-12-08 | 10.02 |
| 2022-12-07 | 6.88 |
| 2022-12-06 | 8.19 |
| 2022-12-05 | 10.55 |
| 2022-12-02 | 4.78 |
| 2022-12-01 | 7.14 |
| 2022-11-30 | 2.95 |
| 2022-11-29 | 4.26 |
| 2022-11-28 | 4.52 |
| 2022-11-25 | 5.04 |
| 2022-11-24 | 5.04 |
| 2022-11-23 | 3.73 |
| 2022-11-22 | 5.83 |
| 2022-11-21 | 6.62 |
| 2022-11-18 | 6.88 |
| 2022-11-17 | 8.97 |
| 2022-11-16 | 12.38 |
| 2022-11-15 | 11.86 |
| 2022-11-14 | 7.66 |
| 2022-11-11 | 9.24 |
| 2022-11-10 | 6.35 |
| 2022-11-09 | 5.83 |
| 2022-11-08 | 5.83 |
| 2022-11-07 | 6.62 |
| 2022-11-04 | 7.93 |
| 2022-11-03 | 3.73 |
| 2022-11-02 | 10.02 |
| 2022-11-01 | 9.24 |
| 2022-10-31 | 3.52 |
| 2022-10-28 | 3.03 |
| 2022-10-27 | 5.27 |
| 2022-10-26 | 5.02 |
| 2022-10-25 | -1.70 |
| 2022-10-24 | -0.46 |
| 2022-10-21 | 1.53 |
| 2022-10-20 | 2.78 |
| 2022-10-19 | 6.01 |
| 2022-10-18 | 6.76 |
| 2022-10-17 | 2.53 |
| 2022-10-14 | 3.28 |
| 2022-10-13 | 0.54 |
| 2022-10-12 | -1.20 |
| 2022-10-11 | 1.78 |
| 2022-10-10 | 2.28 |
| 2022-10-07 | 3.03 |
| 2022-10-06 | 5.76 |
| 2022-10-05 | 7.51 |
| 2022-10-03 | 1.04 |
| 2022-09-30 | 3.77 |
| 2022-09-29 | 3.28 |
| 2022-09-28 | 7.26 |
| 2022-09-27 | 9.75 |
| 2022-09-26 | 12.73 |
| 2022-09-23 | 14.72 |
| 2022-09-22 | 16.96 |
| 2022-09-21 | 20.70 |
| 2022-09-20 | 14.47 |
| 2022-09-19 | 13.23 |
| 2022-09-16 | 15.97 |
| 2022-09-15 | 17.96 |
| 2022-09-14 | 17.71 |
| 2022-09-13 | 23.43 |
| 2022-09-09 | 21.94 |
| 2022-09-08 | 21.19 |
| 2022-09-07 | 24.18 |
| 2022-09-06 | 26.92 |
| 2022-09-05 | 30.65 |
| 2022-09-02 | 29.41 |
| 2022-09-01 | 24.93 |
| 2022-08-31 | 28.16 |
| 2022-08-30 | 28.66 |
| 2022-08-29 | 29.65 |
| 2022-08-26 | 30.40 |
| 2022-08-25 | 28.41 |
| 2022-08-24 | 28.66 |
| 2022-08-23 | 31.89 |
| 2022-08-22 | 36.13 |
| 2022-08-19 | 33.39 |
| 2022-08-18 | 33.14 |
| 2022-08-17 | 36.87 |
| 2022-08-16 | 36.87 |
| 2022-08-15 | 35.88 |
| 2022-08-12 | 35.38 |
| 2022-08-11 | 35.13 |
| 2022-08-10 | 32.64 |
| 2022-08-09 | 33.89 |
| 2022-08-08 | 33.39 |
| 2022-08-05 | 31.65 |
| 2022-08-04 | 31.40 |
| 2022-08-03 | 26.92 |
| 2022-08-02 | 24.43 |
| 2022-08-01 | 30.90 |
| 2022-07-29 | 27.66 |
| 2022-07-28 | 30.40 |
| 2022-07-27 | 32.14 |
| 2022-07-26 | 34.38 |
| 2022-07-25 | 33.14 |
| 2022-07-22 | 36.87 |
| 2022-07-21 | 39.61 |
| 2022-07-20 | 39.11 |
| 2022-07-19 | 38.36 |
| 2022-07-18 | 42.10 |
| 2022-07-15 | 38.36 |
| 2022-07-14 | 43.09 |
| 2022-07-13 | 45.58 |
| 2022-07-12 | 45.58 |
| 2022-07-11 | 46.83 |
| 2022-07-08 | 49.56 |
| 2022-07-07 | 50.06 |
| 2022-07-06 | 49.07 |
| 2022-07-05 | 48.82 |
| 2022-07-04 | 49.07 |
| 2022-06-30 | 48.82 |
| 2022-06-29 | 51.31 |
| 2022-06-28 | 52.30 |
| 2022-06-27 | 50.56 |
| 2022-06-24 | 47.57 |
| 2022-06-23 | 41.85 |
| 2022-06-22 | 44.59 |
| 2022-06-21 | 53.30 |
| 2022-06-20 | 56.03 |
| 2022-06-17 | 54.79 |
| 2022-06-16 | 57.03 |
| 2022-06-15 | 56.28 |
| 2022-06-14 | 60.76 |
| 2022-06-13 | 56.28 |
| 2022-06-10 | 69.72 |
| 2022-06-09 | 56.03 |
| 2022-06-08 | 54.29 |
| 2022-06-07 | 54.54 |
| 2022-06-06 | 57.28 |
| 2022-06-02 | 60.02 |
| 2022-06-01 | 59.27 |
| 2022-05-31 | 52.80 |
| 2022-05-30 | 59.27 |
| 2022-05-27 | 57.28 |
| 2022-05-26 | 55.54 |
| 2022-05-25 | 55.54 |
| 2022-05-24 | 52.55 |
| 2022-05-23 | 54.54 |
| 2022-05-20 | 55.79 |
| 2022-05-19 | 57.28 |
| 2022-05-18 | 58.02 |
| 2022-05-17 | 56.28 |
| 2022-05-16 | 57.28 |
| 2022-05-13 | 55.54 |
| 2022-05-12 | 51.80 |
| 2022-05-11 | 54.54 |
| 2022-05-10 | 56.28 |
| 2022-05-06 | 60.26 |
| 2022-05-05 | 63.25 |
| 2022-05-04 | 61.51 |
| 2022-05-03 | 63.00 |
| 2022-04-29 | 62.50 |
| 2022-04-28 | 61.51 |
| 2022-04-27 | 63.50 |
| 2022-04-26 | 62.26 |
| 2022-04-25 | 60.76 |
| 2022-04-22 | 59.77 |
| 2022-04-21 | 58.27 |
| 2022-04-20 | 56.78 |
| 2022-04-19 | 57.78 |
| 2022-04-14 | 59.77 |
| 2022-04-13 | 60.26 |
| 2022-04-12 | 60.76 |
| 2022-04-11 | 58.27 |
| 2022-04-08 | 62.75 |
| 2022-04-07 | 64.74 |
| 2022-04-06 | 66.73 |
| 2022-04-04 | 67.73 |
| 2022-04-01 | 66.73 |
| 2022-03-31 | 66.24 |
| 2022-03-30 | 64.50 |
| 2022-03-29 | 67.23 |
| 2022-03-28 | 70.47 |
| 2022-03-25 | 67.48 |
| 2022-03-24 | 67.73 |
| 2022-03-23 | 66.98 |
| 2022-03-22 | 68.48 |
| 2022-03-21 | 67.98 |
| 2022-03-18 | 68.23 |
| 2022-03-17 | 63.50 |
| 2022-03-16 | 62.01 |
| 2022-03-15 | 53.79 |
| 2022-03-14 | 62.26 |
| 2022-03-11 | 62.01 |
| 2022-03-10 | 60.76 |
| 2022-03-09 | 58.52 |
| 2022-03-08 | 58.27 |
| 2022-03-07 | 59.27 |
| 2022-03-04 | 62.01 |
| 2022-03-03 | 65.49 |
| 2022-03-02 | 70.47 |
| 2022-03-01 | 74.95 |
| 2022-02-28 | 73.21 |
| 2022-02-25 | 79.68 |
| 2022-02-24 | 76.19 |
| 2022-02-23 | 79.18 |
| 2022-02-22 | 76.44 |
| 2022-02-21 | 78.93 |
| 2022-02-18 | 75.69 |
| 2022-02-17 | 77.19 |
| 2022-02-16 | 76.19 |
| 2022-02-15 | 78.18 |
| 2022-02-14 | 75.44 |
| 2022-02-11 | 76.94 |
| 2022-02-10 | 76.44 |
| 2022-02-09 | 75.94 |
| 2022-02-08 | 75.44 |
| 2022-02-07 | 73.95 |
| 2022-02-04 | 73.45 |
| 2022-01-31 | 70.47 |
| 2022-01-28 | 68.97 |
| 2022-01-27 | 69.97 |
| 2022-01-26 | 72.46 |
| 2022-01-25 | 71.71 |
| 2022-01-24 | 75.20 |
| 2022-01-21 | 77.68 |
| 2022-01-20 | 79.18 |
| 2022-01-19 | 79.68 |
| 2022-01-18 | 82.66 |
| 2022-01-17 | 81.17 |
| 2022-01-14 | 82.41 |
| 2022-01-13 | 81.17 |
| 2022-01-12 | 81.17 |
| 2022-01-11 | 79.43 |
| 2022-01-10 | 78.93 |
| 2022-01-07 | 77.68 |
| 2022-01-06 | 81.92 |
| 2022-01-05 | 74.95 |
| 2022-01-04 | 80.17 |
| 2022-01-03 | 81.17 |
| 2021-12-31 | 83.66 |
| 2021-12-30 | 83.66 |
| 2021-12-29 | 81.67 |
| 2021-12-28 | 81.17 |
| 2021-12-24 | 80.17 |
| 2021-12-23 | 81.67 |
| 2021-12-22 | 81.17 |
| 2021-12-21 | 76.19 |
| 2021-12-20 | 73.70 |
| 2021-12-17 | 76.69 |
| 2021-12-16 | 76.69 |
| 2021-12-15 | 76.19 |
| 2021-12-14 | 76.94 |
| 2021-12-13 | 75.44 |
| 2021-12-10 | 73.70 |
| 2021-12-09 | 74.20 |
| 2021-12-08 | 70.47 |
| 2021-12-07 | 65.49 |
| 2021-12-06 | 61.01 |
| 2021-12-03 | 64.99 |
| 2021-12-02 | 66.73 |
| 2021-12-01 | 68.97 |
| 2021-11-30 | 68.73 |
| 2021-11-29 | 71.71 |
| 2021-11-26 | 69.47 |
| 2021-11-25 | 70.47 |
| 2021-11-24 | 70.72 |
| 2021-11-23 | 71.21 |
| 2021-11-22 | 72.71 |
| 2021-11-19 | 73.95 |
| 2021-11-18 | 75.20 |
| 2021-11-17 | 78.43 |
| 2021-11-16 | 75.94 |
| 2021-11-15 | 73.21 |
| 2021-11-12 | 75.44 |
| 2021-11-11 | 74.95 |
| 2021-11-10 | 75.94 |
| 2021-11-09 | 74.95 |
| 2021-11-08 | 74.20 |
| 2021-11-05 | 75.69 |
| 2021-11-04 | 77.19 |
| 2021-11-03 | 77.68 |
| 2021-11-02 | 73.45 |
| 2021-11-01 | 75.35 |
| 2021-10-29 | 73.17 |
| 2021-10-28 | 72.20 |
| 2021-10-27 | 72.44 |
| 2021-10-26 | 74.62 |
| 2021-10-25 | 75.59 |
| 2021-10-22 | 76.31 |
| 2021-10-21 | 78.49 |
| 2021-10-20 | 78.74 |
| 2021-10-19 | 77.77 |
| 2021-10-18 | 76.07 |
| 2021-10-15 | 76.80 |
| 2021-10-12 | 77.77 |
| 2021-10-11 | 76.56 |
| 2021-10-08 | 73.89 |
| 2021-10-07 | 73.89 |
| 2021-10-06 | 69.53 |
| 2021-10-05 | 67.60 |
| 2021-10-04 | 74.38 |
| 2021-09-30 | 78.01 |
| 2021-09-29 | 73.89 |
| 2021-09-28 | 77.28 |
| 2021-09-27 | 76.80 |
| 2021-09-24 | 76.56 |
| 2021-09-23 | 79.22 |
| 2021-09-21 | 80.43 |
| 2021-09-20 | 80.92 |
| 2021-09-17 | 87.21 |
| 2021-09-16 | 84.55 |
| 2021-09-15 | 87.21 |
| 2021-09-14 | 88.91 |
| 2021-09-13 | 89.88 |
| 2021-09-10 | 94.48 |
| 2021-09-09 | 89.63 |
| 2021-09-08 | 92.54 |
| 2021-09-07 | 94.96 |
| 2021-09-06 | 97.87 |
| 2021-09-03 | 96.42 |
| 2021-09-02 | 98.11 |
| 2021-09-01 | 95.69 |
| 2021-08-31 | 99.32 |
| 2021-08-30 | 93.75 |
| 2021-08-27 | 91.57 |
| 2021-08-26 | 91.33 |
| 2021-08-25 | 90.60 |
| 2021-08-24 | 93.27 |
| 2021-08-23 | 91.57 |
| 2021-08-20 | 93.03 |
| 2021-08-19 | 91.33 |
| 2021-08-18 | 92.54 |
| 2021-08-17 | 91.33 |
| 2021-08-16 | 92.30 |
| 2021-08-13 | 92.30 |
| 2021-08-12 | 94.72 |
| 2021-08-11 | 94.24 |
| 2021-08-10 | 94.72 |
| 2021-08-09 | 92.54 |
| 2021-08-06 | 92.30 |
| 2021-08-05 | 92.06 |
| 2021-08-04 | 96.66 |
| 2021-08-03 | 94.72 |
| 2021-08-02 | 95.20 |
| 2021-07-30 | 98.11 |
| 2021-07-29 | 98.35 |
| 2021-07-28 | 94.96 |
| 2021-07-27 | 93.99 |
| 2021-07-26 | 97.38 |
| 2021-07-23 | 98.60 |
| 2021-07-22 | 101.99 |
| 2021-07-21 | 93.75 |
| 2021-07-20 | 96.17 |
| 2021-07-19 | 98.35 |
| 2021-07-16 | 103.68 |
| 2021-07-15 | 99.32 |
| 2021-07-14 | 103.44 |
| 2021-07-13 | 104.89 |
| 2021-07-12 | 110.22 |
| 2021-07-09 | 107.56 |
| 2021-07-08 | 99.81 |
| 2021-07-07 | 87.94 |
| 2021-07-06 | 89.39 |
| 2021-07-05 | 96.42 |
| 2021-07-02 | 93.03 |
| 2021-06-30 | 92.54 |
| 2021-06-29 | 90.85 |
| 2021-06-28 | 86.73 |
| 2021-06-25 | 86.73 |
| 2021-06-24 | 89.39 |
| 2021-06-23 | 89.63 |
| 2021-06-22 | 87.70 |
| 2021-06-21 | 90.85 |
| 2021-06-18 | 93.51 |
| 2021-06-17 | 93.27 |
| 2021-06-16 | 93.75 |
| 2021-06-15 | 93.27 |
| 2021-06-11 | 91.09 |
| 2021-06-10 | 90.85 |
| 2021-06-09 | 90.12 |
| 2021-06-08 | 88.91 |
| 2021-06-07 | 83.58 |
| 2021-06-04 | 84.55 |
| 2021-06-03 | 87.21 |
| 2021-06-02 | 89.15 |
| 2021-06-01 | 91.33 |
| 2021-05-31 | 92.78 |
| 2021-05-28 | 95.20 |
| 2021-05-27 | 100.53 |
| 2021-05-26 | 93.03 |
| 2021-05-25 | 91.57 |
| 2021-05-24 | 93.51 |
| 2021-05-21 | 94.96 |
| 2021-05-20 | 92.54 |
| 2021-05-18 | 92.30 |
| 2021-05-17 | 92.30 |
| 2021-05-14 | 88.42 |
| 2021-05-13 | 89.88 |
| 2021-05-12 | 94.48 |
| 2021-05-11 | 90.60 |
| 2021-05-10 | 92.30 |
| 2021-05-07 | 90.36 |
| 2021-05-06 | 91.09 |
| 2021-05-05 | 90.60 |
| 2021-05-04 | 91.33 |
| 2021-05-03 | 91.09 |
| 2021-04-30 | 93.99 |
| 2021-04-29 | 94.96 |
| 2021-04-28 | 95.20 |
| 2021-04-27 | 94.24 |
| 2021-04-26 | 95.69 |
| 2021-04-23 | 94.72 |
| 2021-04-22 | 94.72 |
| 2021-04-21 | 95.93 |
| 2021-04-20 | 96.42 |
| 2021-04-19 | 93.03 |
| 2021-04-16 | 90.36 |
| 2021-04-15 | 90.36 |
| 2021-04-14 | 85.52 |
| 2021-04-13 | 86.49 |
| 2021-04-12 | 90.12 |
| 2021-04-09 | 100.53 |
| 2021-04-08 | 90.60 |
| 2021-04-07 | 91.33 |
| 2021-04-01 | 93.03 |
| 2021-03-31 | 93.99 |
| 2021-03-30 | 90.60 |
| 2021-03-29 | 88.42 |
| 2021-03-26 | 86.73 |
| 2021-03-25 | 85.52 |
| 2021-03-24 | 87.70 |
| 2021-03-23 | 91.09 |
| 2021-03-22 | 92.30 |
| 2021-03-19 | 95.45 |
| 2021-03-18 | 91.33 |
| 2021-03-17 | 87.94 |
| 2021-03-16 | 89.63 |
| 2021-03-15 | 85.03 |
| 2021-03-12 | 89.15 |
| 2021-03-11 | 84.31 |
| 2021-03-10 | 84.31 |
| 2021-03-09 | 79.70 |
| 2021-03-08 | 71.95 |
| 2021-03-05 | 79.46 |
| 2021-03-04 | 80.67 |
| 2021-03-03 | 87.21 |
| 2021-03-02 | 88.18 |
| 2021-03-01 | 86.00 |
| 2021-02-26 | 90.36 |
| 2021-02-25 | 89.15 |
| 2021-02-24 | 82.61 |
| 2021-02-23 | 89.63 |
| 2021-02-22 | 93.51 |
| 2021-02-19 | 108.04 |
| 2021-02-18 | 98.35 |
| 2021-02-17 | 84.06 |
| 2021-02-16 | 82.13 |
| 2021-02-11 | 80.67 |
| 2021-02-10 | 82.61 |
| 2021-02-09 | 78.01 |
| 2021-02-08 | 75.59 |
| 2021-02-05 | 75.35 |
| 2021-02-04 | 81.64 |
| 2021-02-03 | 81.88 |
| 2021-02-02 | 84.06 |
| 2021-02-01 | 77.28 |
| 2021-01-29 | 70.26 |
| 2021-01-28 | 68.08 |
| 2021-01-27 | 75.83 |
| 2021-01-26 | 71.47 |
| 2021-01-25 | 71.95 |
| 2021-01-22 | 70.50 |
| 2021-01-21 | 74.38 |
| 2021-01-20 | 77.77 |
| 2021-01-19 | 77.28 |
| 2021-01-18 | 70.74 |
| 2021-01-15 | 71.95 |
| 2021-01-14 | 72.44 |
| 2021-01-13 | 69.53 |
| 2021-01-12 | 70.99 |
| 2021-01-11 | 70.02 |
| 2021-01-08 | 78.74 |
| 2021-01-07 | 84.31 |
| 2021-01-06 | 87.45 |
| 2021-01-05 | 74.62 |
| 2021-01-04 | 76.31 |
| 2020-12-31 | 70.74 |
| 2020-12-30 | 72.44 |
| 2020-12-29 | 68.56 |
| 2020-12-28 | 68.08 |
| 2020-12-24 | 67.60 |
| 2020-12-23 | 73.41 |
| 2020-12-22 | 69.53 |
| 2020-12-21 | 74.62 |
| 2020-12-18 | 68.81 |
| 2020-12-17 | 67.84 |
| 2020-12-16 | 66.38 |
| 2020-12-15 | 69.77 |
| 2020-12-14 | 67.84 |
| 2020-12-11 | 68.32 |
| 2020-12-10 | 67.60 |
| 2020-12-09 | 66.63 |
| 2020-12-08 | 68.32 |
| 2020-12-07 | 67.60 |
| 2020-12-04 | 69.53 |
| 2020-12-03 | 68.81 |
| 2020-12-02 | 68.56 |
| 2020-12-01 | 71.71 |
| 2020-11-30 | 75.59 |
| 2020-11-27 | 71.95 |
| 2020-11-26 | 70.50 |
| 2020-11-25 | 70.99 |
| 2020-11-24 | 76.07 |
| 2020-11-23 | 79.46 |
| 2020-11-20 | 76.80 |
| 2020-11-19 | 79.95 |
| 2020-11-18 | 73.17 |
| 2020-11-17 | 73.41 |
| 2020-11-16 | 73.65 |
| 2020-11-13 | 71.47 |
| 2020-11-12 | 69.05 |
| 2020-11-11 | 62.51 |
| 2020-11-10 | 69.53 |
| 2020-11-09 | 78.74 |
| 2020-11-06 | 73.65 |
| 2020-11-05 | 71.23 |
| 2020-11-04 | 65.17 |
| 2020-11-03 | 58.63 |
| 2020-11-02 | 61.90 |
| 2020-10-30 | 60.02 |
| 2020-10-29 | 64.03 |
| 2020-10-28 | 68.75 |
| 2020-10-27 | 68.98 |
| 2020-10-23 | 68.75 |
| 2020-10-22 | 73.00 |
| 2020-10-21 | 68.51 |
| 2020-10-20 | 71.82 |
| 2020-10-19 | 66.86 |
| 2020-10-16 | 71.11 |
| 2020-10-15 | 68.28 |
| 2020-10-14 | 76.54 |
| 2020-10-12 | 69.69 |
| 2020-10-09 | 65.21 |
| 2020-10-08 | 69.22 |
| 2020-10-07 | 60.25 |
| 2020-10-06 | 51.99 |
| 2020-10-05 | 52.46 |
| 2020-09-30 | 49.16 |
| 2020-09-29 | 47.04 |
| 2020-09-28 | 47.04 |
| 2020-09-25 | 42.79 |
| 2020-09-24 | 41.61 |
| 2020-09-23 | 43.49 |
| 2020-09-22 | 46.33 |
| 2020-09-21 | 41.13 |
| 2020-09-18 | 40.43 |
| 2020-09-17 | 40.19 |
| 2020-09-16 | 40.19 |
| 2020-09-15 | 41.13 |
| 2020-09-14 | 39.95 |
| 2020-09-11 | 37.36 |
| 2020-09-10 | 37.36 |
| 2020-09-09 | 36.89 |
| 2020-09-08 | 38.30 |
| 2020-09-07 | 40.43 |
| 2020-09-04 | 40.43 |
| 2020-09-03 | 39.72 |
| 2020-09-02 | 40.43 |
| 2020-09-01 | 37.59 |
| 2020-08-31 | 35.94 |
| 2020-08-28 | 36.89 |
| 2020-08-27 | 31.69 |
| 2020-08-26 | 29.33 |
| 2020-08-25 | 30.99 |
| 2020-08-24 | 33.58 |
| 2020-08-21 | 28.39 |
| 2020-08-20 | 28.63 |
| 2020-08-19 | 29.10 |
| 2020-08-18 | 30.99 |
| 2020-08-17 | 29.57 |
| 2020-08-14 | 31.46 |
| 2020-08-13 | 29.33 |
| 2020-08-12 | 28.63 |
| 2020-08-11 | 31.69 |
| 2020-08-10 | 32.17 |
| 2020-08-07 | 35.47 |
| 2020-08-06 | 37.83 |
| 2020-08-05 | 36.89 |
| 2020-08-04 | 37.83 |
| 2020-08-03 | 36.89 |
| 2020-07-31 | 36.65 |
| 2020-07-30 | 39.25 |
| 2020-07-29 | 43.02 |
| 2020-07-28 | 35.47 |
| 2020-07-27 | 29.33 |
| 2020-07-24 | 31.22 |
| 2020-07-23 | 35.94 |
| 2020-07-22 | 38.07 |
| 2020-07-21 | 43.26 |
| 2020-07-20 | 43.02 |
| 2020-07-17 | 38.54 |
| 2020-07-16 | 34.53 |
| 2020-07-15 | 40.66 |
| 2020-07-14 | 42.31 |
| 2020-07-13 | 45.62 |
| 2020-07-10 | 45.15 |
| 2020-07-09 | 64.26 |
| 2020-07-08 | 52.94 |
| 2020-07-07 | 48.69 |
| 2020-07-06 | 50.81 |
| 2020-07-03 | 50.81 |
| 2020-07-02 | 53.41 |
| 2020-06-30 | 43.26 |
| 2020-06-29 | 43.97 |
| 2020-06-26 | 48.22 |
| 2020-06-24 | 52.46 |
| 2020-06-23 | 48.69 |
| 2020-06-22 | 40.90 |
| 2020-06-19 | 34.53 |
| 2020-06-18 | 27.92 |
| 2020-06-17 | 27.21 |
| 2020-06-16 | 28.86 |
| 2020-06-15 | 24.85 |
| 2020-06-12 | 28.63 |
| 2020-06-11 | 24.85 |
| 2020-06-10 | 24.61 |
| 2020-06-09 | 19.42 |
| 2020-06-08 | 18.01 |
| 2020-06-05 | 18.48 |
| 2020-06-04 | 17.77 |
| 2020-06-03 | 19.19 |
| 2020-06-02 | 18.01 |
| 2020-06-01 | 15.65 |
| 2020-05-29 | 10.93 |
| 2020-05-28 | 12.58 |
| 2020-05-27 | 14.70 |
| 2020-05-26 | 17.77 |
| 2020-05-25 | 16.35 |
| 2020-05-22 | 16.59 |
| 2020-05-21 | 28.39 |
| 2020-05-20 | 31.93 |
| 2020-05-19 | 31.22 |
| 2020-05-18 | 28.15 |
| 2020-05-15 | 29.10 |
| 2020-05-14 | 28.86 |
| 2020-05-13 | 26.97 |
| 2020-05-12 | 29.10 |
| 2020-05-11 | 29.81 |
| 2020-05-08 | 28.63 |
| 2020-05-07 | 28.15 |
| 2020-05-06 | 26.97 |
| 2020-05-05 | 24.61 |
| 2020-05-04 | 23.20 |
| 2020-04-29 | 30.51 |
| 2020-04-28 | 30.28 |
| 2020-04-27 | 30.28 |
| 2020-04-24 | 26.50 |
| 2020-04-23 | 26.97 |
| 2020-04-22 | 25.09 |
| 2020-04-21 | 21.31 |
| 2020-04-20 | 26.50 |
| 2020-04-17 | 25.09 |
| 2020-04-16 | 22.96 |
| 2020-04-15 | 23.91 |
| 2020-04-14 | 23.67 |
| 2020-04-09 | 22.02 |
| 2020-04-08 | 19.66 |
| 2020-04-07 | 21.78 |
| 2020-04-06 | 21.07 |
| 2020-04-03 | 16.35 |
| 2020-04-02 | 11.87 |
| 2020-04-01 | 7.39 |
| 2020-03-31 | 6.44 |
| 2020-03-30 | 5.03 |
| 2020-03-27 | 7.39 |
| 2020-03-26 | 2.66 |
| 2020-03-25 | -3.00 |
| 2020-03-24 | -9.37 |
| 2020-03-23 | -10.32 |
| 2020-03-20 | -5.60 |
| 2020-03-19 | -7.96 |
| 2020-03-18 | -2.53 |
| 2020-03-17 | 2.19 |
| 2020-03-16 | 5.97 |
| 2020-03-13 | 8.57 |
| 2020-03-12 | 12.81 |
| 2020-03-11 | 16.59 |
| 2020-03-10 | 18.01 |
| 2020-03-09 | 13.76 |
| 2020-03-06 | 19.89 |
| 2020-03-05 | 21.55 |
| 2020-03-04 | 19.42 |
| 2020-03-03 | 19.42 |
| 2020-03-02 | 22.02 |
| 2020-02-28 | 18.48 |
| 2020-02-27 | 20.37 |
| 2020-02-26 | 21.07 |
| 2020-02-25 | 21.07 |
| 2020-02-24 | 21.78 |
| 2020-02-21 | 26.27 |
| 2020-02-20 | 26.03 |
| 2020-02-19 | 27.45 |
| 2020-02-18 | 25.56 |
| 2020-02-17 | 28.63 |
| 2020-02-14 | 31.22 |
| 2020-02-13 | 31.69 |
| 2020-02-12 | 30.28 |
| 2020-02-11 | 25.56 |
| 2020-02-10 | 24.61 |
| 2020-02-07 | 22.96 |
| 2020-02-06 | 24.38 |
| 2020-02-05 | 22.96 |
| 2020-02-04 | 22.02 |
| 2020-02-03 | 20.60 |
| 2020-01-31 | 22.49 |
| 2020-01-30 | 22.02 |
| 2020-01-29 | 24.61 |
| 2020-01-24 | 27.21 |
| 2020-01-23 | 23.43 |
| 2020-01-22 | 28.39 |
| 2020-01-21 | 30.99 |
| 2020-01-20 | 34.05 |
| 2020-01-17 | 31.69 |
| 2020-01-16 | 31.46 |
| 2020-01-15 | 30.99 |
| 2020-01-14 | 23.20 |
| 2020-01-13 | 23.91 |
| 2020-01-10 | 25.09 |
| 2020-01-09 | 23.67 |
| 2020-01-08 | 21.55 |
| 2020-01-07 | 23.67 |
| 2020-01-06 | 23.43 |
| 2020-01-03 | 23.43 |
| 2020-01-02 | 23.91 |
| 2019-12-31 | 24.38 |
| 2019-12-30 | 25.79 |
| 2019-12-27 | 27.45 |
| 2019-12-24 | 28.39 |
| 2019-12-23 | 27.45 |
| 2019-12-20 | 28.15 |
| 2019-12-19 | 24.38 |
| 2019-12-18 | 20.84 |
| 2019-12-17 | 20.13 |
| 2019-12-16 | 21.07 |
| 2019-12-13 | 21.07 |
| 2019-12-12 | 19.66 |
| 2019-12-11 | 20.37 |
| 2019-12-10 | 19.89 |
| 2019-12-09 | 22.49 |
| 2019-12-06 | 23.43 |
| 2019-12-05 | 22.25 |
| 2019-12-04 | 18.95 |
| 2019-12-03 | 19.66 |
| 2019-12-02 | 20.60 |
| 2019-11-29 | 23.91 |
| 2019-11-28 | 25.56 |
| 2019-11-27 | 25.56 |
| 2019-11-26 | 26.03 |
| 2019-11-25 | 26.27 |
| 2019-11-22 | 23.43 |
| 2019-11-21 | 22.73 |
| 2019-11-20 | 25.09 |
| 2019-11-19 | 26.27 |
| 2019-11-18 | 25.56 |
| 2019-11-15 | 21.07 |
| 2019-11-14 | 24.38 |
| 2019-11-13 | 26.74 |
| 2019-11-12 | 28.63 |
| 2019-11-11 | 30.51 |
| 2019-11-08 | 34.53 |
| 2019-11-07 | 35.47 |
| 2019-11-06 | 34.29 |
| 2019-11-05 | 35.71 |
| 2019-11-04 | 35.47 |
| 2019-11-01 | 34.53 |
| 2019-10-31 | 33.23 |
| 2019-10-30 | 31.16 |
| 2019-10-29 | 31.85 |
| 2019-10-28 | 32.54 |
| 2019-10-25 | 33.00 |
| 2019-10-24 | 32.54 |
| 2019-10-23 | 32.54 |
| 2019-10-22 | 31.85 |
| 2019-10-21 | 33.00 |
| 2019-10-18 | 32.08 |
| 2019-10-17 | 35.52 |
| 2019-10-16 | 34.15 |
| 2019-10-15 | 36.21 |
| 2019-10-14 | 34.15 |
| 2019-10-11 | 36.21 |
| 2019-10-10 | 36.44 |
| 2019-10-09 | 32.31 |
| 2019-10-08 | 36.44 |
| 2019-10-04 | 34.60 |
| 2019-10-03 | 37.59 |
| 2019-10-02 | 33.69 |
| 2019-09-30 | 34.37 |
| 2019-09-27 | 34.37 |
| 2019-09-26 | 34.37 |
| 2019-09-25 | 35.29 |
| 2019-09-24 | 38.73 |
| 2019-09-23 | 40.57 |
| 2019-09-20 | 43.09 |
| 2019-09-19 | 39.65 |
| 2019-09-18 | 40.57 |
| 2019-09-17 | 36.44 |
| 2019-09-16 | 37.59 |
| 2019-09-13 | 41.02 |
| 2019-09-12 | 40.11 |
| 2019-09-11 | 42.63 |
| 2019-09-10 | 41.48 |
| 2019-09-09 | 41.71 |
| 2019-09-06 | 35.52 |
| 2019-09-05 | 30.94 |
| 2019-09-04 | 31.85 |
| 2019-09-03 | 27.27 |
| 2019-09-02 | 23.37 |
| 2019-08-30 | 21.30 |
| 2019-08-29 | 22.68 |
| 2019-08-28 | 23.14 |
| 2019-08-27 | 23.83 |
| 2019-08-26 | 24.06 |
| 2019-08-23 | 30.71 |
| 2019-08-22 | 30.71 |
| 2019-08-21 | 30.25 |
| 2019-08-20 | 28.18 |
| 2019-08-19 | 30.71 |
| 2019-08-16 | 29.10 |
| 2019-08-15 | 26.12 |
| 2019-08-14 | 19.24 |
| 2019-08-13 | 21.53 |
| 2019-08-12 | 25.43 |
| 2019-08-09 | 26.58 |
| 2019-08-08 | 31.39 |
| 2019-08-07 | 19.01 |
| 2019-08-06 | 17.18 |
| 2019-08-05 | 19.47 |
| 2019-08-02 | 26.58 |
| 2019-08-01 | 30.71 |
| 2019-07-31 | 33.00 |
| 2019-07-30 | 35.75 |
| 2019-07-29 | 37.36 |
| 2019-07-26 | 46.53 |
| 2019-07-25 | 49.74 |
| 2019-07-24 | 52.03 |
| 2019-07-23 | 53.41 |
| 2019-07-22 | 53.64 |
| 2019-07-19 | 56.39 |
| 2019-07-18 | 56.85 |
| 2019-07-17 | 57.08 |
| 2019-07-16 | 57.54 |
| 2019-07-15 | 55.70 |
| 2019-07-12 | 57.08 |
| 2019-07-11 | 58.22 |
| 2019-07-10 | 56.16 |
| 2019-07-09 | 53.64 |
| 2019-07-08 | 55.24 |
| 2019-07-05 | 56.39 |
| 2019-07-04 | 57.76 |
| 2019-07-03 | 58.68 |
| 2019-07-02 | 57.31 |
| 2019-06-28 | 55.93 |
| 2019-06-27 | 58.68 |
| 2019-06-26 | 55.70 |
| 2019-06-25 | 55.24 |
| 2019-06-24 | 54.78 |
| 2019-06-21 | 56.85 |
| 2019-06-20 | 56.62 |
| 2019-06-19 | 56.85 |
| 2019-06-18 | 54.78 |
| 2019-06-17 | 55.24 |
| 2019-06-14 | 52.26 |
| 2019-06-13 | 52.95 |
| 2019-06-12 | 53.18 |
| 2019-06-11 | 59.37 |
| 2019-06-10 | 53.64 |
| 2019-06-06 | 49.74 |
| 2019-06-05 | 50.43 |
| 2019-06-04 | 49.51 |
| 2019-06-03 | 48.59 |
| 2019-05-31 | 48.13 |
| 2019-05-30 | 48.59 |
| 2019-05-29 | 50.43 |
| 2019-05-28 | 50.66 |
| 2019-05-27 | 51.34 |
| 2019-05-24 | 53.64 |
| 2019-05-23 | 52.95 |
| 2019-05-22 | 52.72 |
| 2019-05-21 | 51.57 |
| 2019-05-20 | 53.64 |
| 2019-05-17 | 53.18 |
| 2019-05-16 | 53.64 |
| 2019-05-15 | 54.78 |
| 2019-05-14 | 50.43 |
| 2019-05-10 | 54.32 |
| 2019-05-09 | 51.80 |
| 2019-05-08 | 53.41 |
| 2019-05-07 | 54.78 |
| 2019-05-06 | 54.10 |
| 2019-05-03 | 58.91 |
| 2019-05-02 | 58.22 |
| 2019-04-30 | 53.41 |
| 2019-04-29 | 54.78 |
| 2019-04-26 | 55.47 |
| 2019-04-25 | 52.03 |
| 2019-04-24 | 53.18 |
| 2019-04-23 | 54.32 |
| 2019-04-18 | 53.64 |
| 2019-04-17 | 54.10 |
| 2019-04-16 | 55.47 |
| 2019-04-15 | 57.99 |
| 2019-04-12 | 57.54 |
| 2019-04-11 | 55.47 |
| 2019-04-10 | 58.68 |
| 2019-04-09 | 57.54 |
| 2019-04-08 | 57.76 |
| 2019-04-04 | 60.29 |
| 2019-04-03 | 55.47 |
| 2019-04-02 | 58.45 |
| 2019-04-01 | 57.31 |
| 2019-03-29 | 53.41 |
| 2019-03-28 | 54.55 |
| 2019-03-27 | 54.55 |
| 2019-03-26 | 58.22 |
| 2019-03-25 | 54.55 |
| 2019-03-22 | 55.93 |
| 2019-03-21 | 53.18 |
| 2019-03-20 | 59.37 |
| 2019-03-19 | 54.10 |
| 2019-03-18 | 49.05 |
| 2019-03-15 | 44.46 |
| 2019-03-14 | 44.01 |
| 2019-03-13 | 38.27 |
| 2019-03-12 | 39.88 |
| 2019-03-11 | 38.50 |
| 2019-03-08 | 34.15 |
| 2019-03-07 | 37.59 |
| 2019-03-06 | 38.27 |
| 2019-03-05 | 35.29 |
| 2019-03-04 | 36.44 |
| 2019-03-01 | 29.79 |
| 2019-02-28 | 29.56 |
| 2019-02-27 | 27.04 |
| 2019-02-26 | 27.04 |
| 2019-02-25 | 26.12 |
| 2019-02-22 | 30.25 |
| 2019-02-21 | 30.94 |
| 2019-02-20 | 30.71 |
| 2019-02-19 | 30.48 |
| 2019-02-18 | 29.79 |
| 2019-02-15 | 28.18 |
| 2019-02-14 | 31.62 |
| 2019-02-13 | 31.85 |
| 2019-02-12 | 31.39 |
| 2019-02-11 | 27.72 |
| 2019-02-08 | 25.20 |
| 2019-02-04 | 24.74 |
| 2019-02-01 | 21.30 |
| 2019-01-31 | 14.65 |
| 2019-01-30 | 12.82 |
| 2019-01-29 | 11.90 |
| 2019-01-28 | 11.67 |
| 2019-01-25 | 10.76 |
| 2019-01-24 | 10.07 |
| 2019-01-23 | 9.61 |
| 2019-01-22 | 9.15 |
| 2019-01-21 | 9.84 |
| 2019-01-18 | 8.92 |
| 2019-01-17 | 8.92 |
| 2019-01-16 | 8.23 |
| 2019-01-15 | 7.78 |
| 2019-01-14 | 7.55 |
| 2019-01-11 | 7.78 |
| 2019-01-10 | 8.23 |
| 2019-01-09 | 9.84 |
| 2019-01-08 | 8.46 |
| 2019-01-07 | 7.55 |
| 2019-01-04 | 5.94 |
| 2019-01-03 | 5.02 |
| 2019-01-02 | 5.48 |
| 2018-12-31 | 6.40 |
| 2018-12-28 | 6.17 |
| 2018-12-27 | 6.17 |
| 2018-12-24 | 5.71 |
| 2018-12-21 | 5.94 |
| 2018-12-20 | 7.32 |
| 2018-12-19 | 9.61 |
| 2018-12-18 | 8.92 |
| 2018-12-17 | 9.61 |
| 2018-12-14 | 11.21 |
| 2018-12-13 | 12.82 |
| 2018-12-12 | 0.90 |
| 2018-12-11 | -0.02 |
| 2018-12-10 | -0.25 |
| 2018-12-07 | 2.04 |
| 2018-12-06 | 3.19 |
| 2018-12-05 | 3.65 |
| 2018-12-04 | 5.02 |
| 2018-12-03 | 4.34 |
| 2018-11-30 | 2.04 |
| 2018-11-29 | 2.73 |
| 2018-11-28 | 5.02 |
| 2018-11-27 | 2.96 |
| 2018-11-26 | 4.56 |
| 2018-11-23 | 4.11 |
| 2018-11-22 | 2.73 |
| 2018-11-21 | 3.19 |
| 2018-11-20 | 3.65 |
| 2018-11-19 | 5.48 |
| 2018-11-16 | 5.48 |
| 2018-11-15 | 4.34 |
| 2018-11-14 | 2.96 |
| 2018-11-13 | 3.65 |
| 2018-11-12 | 3.88 |
| 2018-11-09 | 3.19 |
| 2018-11-08 | 3.88 |
| 2018-11-07 | 3.65 |
| 2018-11-06 | 3.19 |
| 2018-11-05 | 2.73 |
| 2018-11-02 | 4.56 |
| 2018-11-01 | 0.67 |
| 2018-10-31 | -3.23 |
| 2018-10-30 | -4.15 |
| 2018-10-29 | -0.96 |
| 2018-10-26 | -0.30 |
| 2018-10-25 | -0.96 |
| 2018-10-24 | 0.15 |
| 2018-10-23 | 1.92 |
| 2018-10-22 | 4.80 |
| 2018-10-19 | 3.47 |
| 2018-10-18 | 2.14 |
| 2018-10-16 | 3.03 |
| 2018-10-15 | 5.24 |
| 2018-10-12 | 3.69 |
| 2018-10-11 | 1.48 |
| 2018-10-10 | 6.57 |
| 2018-10-09 | 7.90 |
| 2018-10-08 | 9.45 |
| 2018-10-05 | 11.00 |
| 2018-10-04 | 15.43 |
| 2018-10-03 | 15.43 |
| 2018-10-02 | 15.43 |
| 2018-09-28 | 16.76 |
| 2018-09-27 | 15.66 |
| 2018-09-26 | 16.32 |
| 2018-09-24 | 17.43 |
| 2018-09-21 | 18.09 |
| 2018-09-20 | 15.88 |
| 2018-09-19 | 15.43 |
| 2018-09-18 | 16.32 |
| 2018-09-17 | 16.10 |
| 2018-09-14 | 16.32 |
| 2018-09-13 | 12.55 |
| 2018-09-12 | 10.56 |
| 2018-09-11 | 12.33 |
| 2018-09-10 | 12.33 |
| 2018-09-07 | 18.31 |
| 2018-09-06 | 20.97 |
| 2018-09-05 | 32.27 |
| 2018-09-04 | 35.82 |
| 2018-09-03 | 35.37 |
| 2018-08-31 | 40.69 |
| 2018-08-30 | 38.70 |
| 2018-08-29 | 33.60 |
| 2018-08-28 | 32.94 |
| 2018-08-27 | 30.28 |
| 2018-08-24 | 30.06 |
| 2018-08-23 | 31.17 |
| 2018-08-22 | 35.60 |
| 2018-08-21 | 33.82 |
| 2018-08-20 | 28.95 |
| 2018-08-17 | 24.08 |
| 2018-08-16 | 23.85 |
| 2018-08-15 | 24.30 |
| 2018-08-14 | 24.08 |
| 2018-08-13 | 23.63 |
| 2018-08-10 | 25.63 |
| 2018-08-09 | 21.42 |
| 2018-08-08 | 19.87 |
| 2018-08-07 | 21.64 |
| 2018-08-06 | 20.75 |
| 2018-08-03 | 19.20 |
| 2018-08-02 | 20.75 |
| 2018-08-01 | 23.19 |
| 2018-07-31 | 24.08 |
| 2018-07-30 | 24.74 |
| 2018-07-27 | 25.85 |
| 2018-07-26 | 25.40 |
| 2018-07-25 | 18.09 |
| 2018-07-24 | 14.77 |
| 2018-07-23 | 14.33 |
| 2018-07-20 | 14.10 |
| 2018-07-19 | 13.88 |
| 2018-07-18 | 12.55 |
| 2018-07-17 | 12.55 |
| 2018-07-16 | 11.45 |
| 2018-07-13 | 11.00 |
| 2018-07-12 | 9.67 |
| 2018-07-11 | 6.13 |
| 2018-07-10 | 8.57 |
| 2018-07-09 | 4.58 |
| 2018-07-06 | 1.48 |
| 2018-07-05 | 2.14 |
| 2018-07-04 | 2.36 |
| 2018-07-03 | 3.03 |
| 2018-06-29 | 3.03 |
| 2018-06-28 | 0.81 |
| 2018-06-27 | 1.92 |
| 2018-06-26 | 4.13 |
| 2018-06-25 | 4.36 |
| 2018-06-22 | 5.46 |
| 2018-06-21 | 6.13 |
| 2018-06-20 | 7.01 |
| 2018-06-19 | 5.91 |
| 2018-06-15 | 9.01 |
| 2018-06-14 | 10.34 |
| 2018-06-13 | 13.66 |
| 2018-06-12 | 14.10 |
| 2018-06-11 | 12.11 |
| 2018-06-08 | 10.12 |
| 2018-06-07 | 10.78 |
| 2018-06-06 | 10.78 |
| 2018-06-05 | 12.33 |
| 2018-06-04 | 10.78 |
| 2018-06-01 | 7.01 |
| 2018-05-31 | 7.24 |
| 2018-05-30 | 6.13 |
| 2018-05-29 | 7.46 |
| 2018-05-28 | 8.79 |
| 2018-05-25 | 9.45 |
| 2018-05-24 | 10.34 |
| 2018-05-23 | 9.23 |
| 2018-05-21 | 7.01 |
| 2018-05-18 | 6.79 |
| 2018-05-17 | 6.35 |
| 2018-05-16 | 7.01 |
| 2018-05-15 | 6.79 |
| 2018-05-14 | 7.90 |
| 2018-05-11 | 6.79 |
| 2018-05-10 | 8.12 |
| 2018-05-09 | 3.69 |
| 2018-05-08 | 3.69 |
| 2018-05-07 | 0.81 |
| 2018-05-04 | 1.70 |
| 2018-05-03 | 3.25 |
| 2018-05-02 | 2.36 |
| 2018-04-30 | 3.47 |
| 2018-04-27 | 0.59 |
| 2018-04-26 | -4.51 |
| 2018-04-25 | -5.17 |
| 2018-04-24 | -2.73 |
| 2018-04-23 | -2.29 |
| 2018-04-20 | -2.29 |
| 2018-04-19 | -0.08 |
| 2018-04-18 | -3.84 |
| 2018-04-17 | 3.03 |
| 2018-04-16 | 6.57 |
| 2018-04-13 | 7.90 |
| 2018-04-12 | 8.57 |
| 2018-04-11 | 9.23 |
| 2018-04-10 | 8.57 |
| 2018-04-09 | 8.79 |
| 2018-04-06 | 5.02 |
| 2018-04-04 | 9.23 |
| 2018-04-03 | 7.68 |
| 2018-03-29 | 9.67 |
| 2018-03-28 | 9.67 |
| 2018-03-27 | 13.00 |
| 2018-03-26 | 11.22 |
| 2018-03-23 | 12.11 |
| 2018-03-22 | 15.66 |
| 2018-03-21 | 15.88 |
| 2018-03-20 | 16.32 |
| 2018-03-19 | 17.87 |
| 2018-03-16 | 20.53 |
| 2018-03-15 | 16.54 |
| 2018-03-14 | 15.43 |
| 2018-03-13 | 16.99 |
| 2018-03-12 | 18.09 |
| 2018-03-09 | 16.10 |
| 2018-03-08 | 16.99 |
| 2018-03-07 | 16.32 |
| 2018-03-06 | 18.98 |
| 2018-03-05 | 14.33 |
| 2018-03-02 | 17.65 |
| 2018-03-01 | 14.10 |
| 2018-02-28 | 13.44 |
| 2018-02-27 | 14.99 |
| 2018-02-26 | 18.76 |
| 2018-02-23 | 22.52 |
| 2018-02-22 | 24.08 |
| 2018-02-21 | 25.63 |
| 2018-02-20 | 21.19 |
| 2018-02-15 | 14.10 |
| 2018-02-14 | 14.10 |
| 2018-02-13 | 15.21 |
| 2018-02-12 | 13.44 |
| 2018-02-09 | 19.42 |
| 2018-02-08 | 29.61 |
| 2018-02-07 | 24.74 |
| 2018-02-06 | 26.96 |
| 2018-02-05 | 38.03 |
| 2018-02-02 | 38.48 |
| 2018-02-01 | 36.48 |
| 2018-01-31 | 37.37 |
| 2018-01-30 | 37.15 |
| 2018-01-29 | 37.59 |
| 2018-01-26 | 40.69 |
| 2018-01-25 | 42.91 |
| 2018-01-24 | 39.58 |
| 2018-01-23 | 42.69 |
| 2018-01-22 | 50.00 |
| 2018-01-19 | 48.45 |
| 2018-01-18 | 54.87 |
| 2018-01-17 | 40.91 |
| 2018-01-16 | 41.14 |
| 2018-01-15 | 40.25 |
| 2018-01-12 | 36.48 |
| 2018-01-11 | 37.15 |
| 2018-01-10 | 36.93 |
| 2018-01-09 | 37.15 |
| 2018-01-08 | 35.37 |
| 2018-01-05 | 34.27 |
| 2018-01-04 | 35.37 |
| 2018-01-03 | 38.25 |
| 2018-01-02 | 32.27 |
| 2017-12-29 | 31.61 |
| 2017-12-28 | 32.27 |
| 2017-12-27 | 31.61 |
| 2017-12-22 | 32.05 |
| 2017-12-21 | 30.94 |
| 2017-12-20 | 30.94 |
| 2017-12-19 | 29.84 |
| 2017-12-18 | 30.50 |
| 2017-12-15 | 29.39 |
| 2017-12-14 | 30.72 |
| 2017-12-13 | 31.39 |
| 2017-12-12 | 31.61 |
| 2017-12-11 | 33.82 |
| 2017-12-08 | 30.28 |
| 2017-12-07 | 29.17 |
| 2017-12-06 | 28.51 |
| 2017-12-05 | 29.61 |
| 2017-12-04 | 32.05 |
| 2017-12-01 | 30.50 |
| 2017-11-30 | 31.17 |
| 2017-11-29 | 29.17 |
| 2017-11-28 | 30.28 |
| 2017-11-27 | 32.27 |
| 2017-11-24 | 30.94 |
| 2017-11-23 | 32.05 |
| 2017-11-22 | 32.49 |
| 2017-11-21 | 35.82 |
| 2017-11-20 | 36.93 |
| 2017-11-17 | 31.39 |
| 2017-11-16 | 31.61 |
| 2017-11-15 | 32.27 |
| 2017-11-14 | 30.94 |
| 2017-11-13 | 33.16 |
| 2017-11-10 | 36.04 |
| 2017-11-09 | 33.38 |
| 2017-11-08 | 37.59 |
| 2017-11-07 | 28.95 |
| 2017-11-06 | 21.64 |
| 2017-11-03 | 20.09 |
| 2017-11-02 | 18.76 |
| 2017-11-01 | 17.49 |
| 2017-10-31 | 16.20 |
| 2017-10-30 | 16.20 |
| 2017-10-27 | 16.41 |
| 2017-10-26 | 16.63 |
| 2017-10-25 | 16.41 |
| 2017-10-24 | 15.55 |
| 2017-10-23 | 14.90 |
| 2017-10-20 | 15.33 |
| 2017-10-19 | 14.47 |
| 2017-10-18 | 16.85 |
| 2017-10-17 | 16.63 |
| 2017-10-16 | 13.82 |
| 2017-10-13 | 14.47 |
| 2017-10-12 | 14.04 |
| 2017-10-11 | 12.31 |
| 2017-10-10 | 12.31 |
| 2017-10-09 | 12.96 |
| 2017-10-06 | 14.47 |
| 2017-10-04 | 14.04 |
| 2017-10-03 | 13.39 |
| 2017-09-29 | 14.04 |
| 2017-09-28 | 12.31 |
| 2017-09-27 | 12.10 |
| 2017-09-26 | 13.39 |
| 2017-09-25 | 11.66 |
| 2017-09-22 | 17.06 |
| 2017-09-21 | 19.44 |
| 2017-09-20 | 19.01 |
| 2017-09-19 | 8.21 |
| 2017-09-18 | 7.13 |
| 2017-09-15 | 5.40 |
| 2017-09-14 | 6.05 |
| 2017-09-13 | 7.13 |
| 2017-09-12 | 6.70 |
| 2017-09-11 | 7.34 |
| 2017-09-08 | 7.56 |
| 2017-09-07 | 6.48 |
| 2017-09-06 | 8.86 |
| 2017-09-05 | 10.58 |
| 2017-09-04 | 6.70 |
| 2017-09-01 | 4.75 |
| 2017-08-31 | 4.10 |
| 2017-08-30 | 4.97 |
| 2017-08-29 | 4.32 |
| 2017-08-28 | 4.75 |
| 2017-08-25 | 6.26 |
| 2017-08-24 | 5.18 |
| 2017-08-22 | 6.70 |
| 2017-08-21 | 7.13 |
| 2017-08-18 | 6.91 |
| 2017-08-17 | 8.42 |
| 2017-08-16 | 6.91 |
| 2017-08-15 | 8.64 |
| 2017-08-14 | 7.13 |
| 2017-08-11 | 6.26 |
| 2017-08-10 | 8.21 |
| 2017-08-09 | 10.15 |
| 2017-08-08 | 9.29 |
| 2017-08-07 | 9.29 |
| 2017-08-04 | 9.94 |
| 2017-08-03 | 11.88 |
| 2017-08-02 | 11.88 |
| 2017-08-01 | 11.45 |
| 2017-07-31 | 12.10 |
| 2017-07-28 | 13.39 |
| 2017-07-27 | 12.96 |
| 2017-07-26 | 13.82 |
| 2017-07-25 | 12.31 |
| 2017-07-24 | 12.74 |
| 2017-07-21 | 11.45 |
| 2017-07-20 | 10.80 |
| 2017-07-19 | 11.66 |
| 2017-07-18 | 10.58 |
| 2017-07-17 | 8.42 |
| 2017-07-14 | 8.42 |
| 2017-07-13 | 10.37 |
| 2017-07-12 | 10.58 |
| 2017-07-11 | 10.80 |
| 2017-07-10 | 9.72 |
| 2017-07-07 | 9.72 |
| 2017-07-06 | 7.56 |
| 2017-07-05 | 6.26 |
| 2017-07-04 | 3.46 |
| 2017-07-03 | 4.75 |
| 2017-06-30 | 6.48 |
| 2017-06-29 | 9.50 |
| 2017-06-28 | 9.72 |
| 2017-06-27 | 12.96 |
| 2017-06-26 | 14.04 |
| 2017-06-23 | 12.10 |
| 2017-06-22 | 10.58 |
| 2017-06-21 | 10.58 |
| 2017-06-20 | 9.29 |
| 2017-06-19 | 9.50 |
| 2017-06-16 | 9.29 |
| 2017-06-15 | 11.23 |
| 2017-06-14 | 7.99 |
| 2017-06-13 | 8.42 |
| 2017-06-12 | 9.29 |
| 2017-06-09 | 8.42 |
| 2017-06-08 | 6.91 |
| 2017-06-07 | 5.83 |
| 2017-06-06 | 3.24 |
| 2017-06-05 | 3.24 |
| 2017-06-02 | 2.81 |
| 2017-06-01 | 1.94 |
| 2017-05-31 | 3.46 |
| 2017-05-29 | 1.08 |
| 2017-05-26 | 1.30 |
| 2017-05-25 | -0.22 |
| 2017-05-24 | 1.51 |
| 2017-05-23 | 0.00 |
Copyright & disclaimer, Privacy policy