Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2628 % |
|---|---|
| 2025-11-07 | 53.64 |
| 2025-11-06 | 54.96 |
| 2025-11-05 | 47.78 |
| 2025-11-04 | 47.78 |
| 2025-11-03 | 47.06 |
| 2025-10-31 | 46.70 |
| 2025-10-30 | 47.90 |
| 2025-10-28 | 49.81 |
| 2025-10-27 | 50.89 |
| 2025-10-24 | 48.85 |
| 2025-10-23 | 47.06 |
| 2025-10-22 | 45.74 |
| 2025-10-21 | 49.21 |
| 2025-10-20 | 40.72 |
| 2025-10-17 | 37.37 |
| 2025-10-16 | 45.74 |
| 2025-10-15 | 39.04 |
| 2025-10-14 | 31.14 |
| 2025-10-13 | 29.11 |
| 2025-10-10 | 31.98 |
| 2025-10-09 | 30.79 |
| 2025-10-08 | 28.75 |
| 2025-10-06 | 29.22 |
| 2025-10-03 | 30.29 |
| 2025-10-02 | 30.64 |
| 2025-09-30 | 30.64 |
| 2025-09-29 | 31.35 |
| 2025-09-26 | 25.56 |
| 2025-09-25 | 25.68 |
| 2025-09-24 | 27.45 |
| 2025-09-23 | 26.98 |
| 2025-09-22 | 27.69 |
| 2025-09-19 | 31.71 |
| 2025-09-18 | 31.82 |
| 2025-09-17 | 34.31 |
| 2025-09-16 | 32.18 |
| 2025-09-15 | 35.49 |
| 2025-09-12 | 37.38 |
| 2025-09-11 | 36.91 |
| 2025-09-10 | 36.67 |
| 2025-09-09 | 34.19 |
| 2025-09-08 | 33.01 |
| 2025-09-05 | 33.48 |
| 2025-09-04 | 32.42 |
| 2025-09-03 | 36.91 |
| 2025-09-02 | 37.97 |
| 2025-09-01 | 39.86 |
| 2025-08-29 | 41.99 |
| 2025-08-28 | 41.40 |
| 2025-08-27 | 41.16 |
| 2025-08-26 | 45.89 |
| 2025-08-25 | 46.25 |
| 2025-08-22 | 46.48 |
| 2025-08-21 | 45.54 |
| 2025-08-20 | 45.54 |
| 2025-08-19 | 43.41 |
| 2025-08-18 | 48.14 |
| 2025-08-15 | 44.00 |
| 2025-08-14 | 39.63 |
| 2025-08-13 | 34.78 |
| 2025-08-12 | 33.83 |
| 2025-08-11 | 29.81 |
| 2025-08-08 | 32.77 |
| 2025-08-07 | 35.02 |
| 2025-08-06 | 34.07 |
| 2025-08-05 | 35.25 |
| 2025-08-04 | 31.59 |
| 2025-08-01 | 30.94 |
| 2025-07-31 | 34.48 |
| 2025-07-30 | 37.44 |
| 2025-07-29 | 35.37 |
| 2025-07-28 | 36.85 |
| 2025-07-25 | 34.48 |
| 2025-07-24 | 32.12 |
| 2025-07-23 | 27.98 |
| 2025-07-22 | 23.84 |
| 2025-07-21 | 18.82 |
| 2025-07-18 | 16.22 |
| 2025-07-17 | 10.54 |
| 2025-07-16 | 10.42 |
| 2025-07-15 | 11.02 |
| 2025-07-14 | 12.55 |
| 2025-07-11 | 11.49 |
| 2025-07-10 | 9.83 |
| 2025-07-09 | 6.76 |
| 2025-07-08 | 8.53 |
| 2025-07-07 | 7.94 |
| 2025-07-04 | 9.12 |
| 2025-07-03 | 9.36 |
| 2025-07-02 | 9.12 |
| 2025-06-30 | 8.46 |
| 2025-06-27 | 9.15 |
| 2025-06-26 | 12.49 |
| 2025-06-25 | 14.56 |
| 2025-06-24 | 10.99 |
| 2025-06-23 | 6.85 |
| 2025-06-20 | 6.96 |
| 2025-06-19 | 2.12 |
| 2025-06-18 | 4.89 |
| 2025-06-17 | 6.85 |
| 2025-06-16 | 6.04 |
| 2025-06-13 | 3.05 |
| 2025-06-12 | 3.39 |
| 2025-06-11 | 2.47 |
| 2025-06-10 | -2.02 |
| 2025-06-09 | -2.25 |
| 2025-06-06 | -3.98 |
| 2025-06-05 | -3.63 |
| 2025-06-04 | -5.70 |
| 2025-06-03 | -7.43 |
| 2025-06-02 | -8.70 |
| 2025-05-30 | -8.01 |
| 2025-05-29 | -6.97 |
| 2025-05-28 | -7.66 |
| 2025-05-27 | -7.32 |
| 2025-05-26 | -9.62 |
| 2025-05-23 | -9.27 |
| 2025-05-22 | -10.66 |
| 2025-05-21 | -9.62 |
| 2025-05-20 | -9.50 |
| 2025-05-19 | -10.31 |
| 2025-05-16 | -9.62 |
| 2025-05-15 | -8.12 |
| 2025-05-14 | -6.40 |
| 2025-05-13 | -12.15 |
| 2025-05-12 | -9.96 |
| 2025-05-09 | -14.22 |
| 2025-05-08 | -13.30 |
| 2025-05-07 | -14.80 |
| 2025-05-06 | -16.07 |
| 2025-05-02 | -16.53 |
| 2025-04-30 | -18.25 |
| 2025-04-29 | -19.52 |
| 2025-04-28 | -19.98 |
| 2025-04-25 | -19.41 |
| 2025-04-24 | -19.41 |
| 2025-04-23 | -18.71 |
| 2025-04-22 | -20.21 |
| 2025-04-17 | -21.25 |
| 2025-04-16 | -22.17 |
| 2025-04-15 | -21.13 |
| 2025-04-14 | -21.36 |
| 2025-04-11 | -23.67 |
| 2025-04-10 | -24.13 |
| 2025-04-09 | -24.70 |
| 2025-04-08 | -25.74 |
| 2025-04-07 | -26.77 |
| 2025-04-03 | -12.50 |
| 2025-04-02 | -10.31 |
| 2025-04-01 | -12.50 |
| 2025-03-31 | -13.65 |
| 2025-03-28 | -12.27 |
| 2025-03-27 | -10.77 |
| 2025-03-26 | -10.19 |
| 2025-03-25 | -9.85 |
| 2025-03-24 | -7.09 |
| 2025-03-21 | -8.47 |
| 2025-03-20 | -8.01 |
| 2025-03-19 | -2.25 |
| 2025-03-18 | -2.14 |
| 2025-03-17 | -4.55 |
| 2025-03-14 | -4.90 |
| 2025-03-13 | -10.54 |
| 2025-03-12 | -10.31 |
| 2025-03-11 | -9.73 |
| 2025-03-10 | -8.81 |
| 2025-03-07 | -8.24 |
| 2025-03-06 | -7.66 |
| 2025-03-05 | -11.58 |
| 2025-03-04 | -14.34 |
| 2025-03-03 | -13.88 |
| 2025-02-28 | -13.99 |
| 2025-02-27 | -9.16 |
| 2025-02-26 | -8.47 |
| 2025-02-25 | -12.04 |
| 2025-02-24 | -9.16 |
| 2025-02-21 | -12.50 |
| 2025-02-20 | -15.72 |
| 2025-02-19 | -13.76 |
| 2025-02-18 | -12.84 |
| 2025-02-17 | -11.35 |
| 2025-02-14 | -10.31 |
| 2025-02-13 | -15.03 |
| 2025-02-12 | -11.92 |
| 2025-02-11 | -14.80 |
| 2025-02-10 | -12.84 |
| 2025-02-07 | -13.42 |
| 2025-02-06 | -14.68 |
| 2025-02-05 | -16.87 |
| 2025-02-04 | -15.15 |
| 2025-02-03 | -18.14 |
| 2025-01-28 | -17.22 |
| 2025-01-27 | -16.30 |
| 2025-01-24 | -16.64 |
| 2025-01-23 | -19.18 |
| 2025-01-22 | -21.13 |
| 2025-01-21 | -19.41 |
| 2025-01-20 | -20.67 |
| 2025-01-17 | -21.25 |
| 2025-01-16 | -22.51 |
| 2025-01-15 | -23.90 |
| 2025-01-14 | -23.55 |
| 2025-01-13 | -25.16 |
| 2025-01-10 | -24.59 |
| 2025-01-09 | -21.13 |
| 2025-01-08 | -20.33 |
| 2025-01-07 | -19.52 |
| 2025-01-06 | -19.52 |
| 2025-01-03 | -19.18 |
| 2025-01-02 | -19.52 |
| 2024-12-31 | -15.49 |
| 2024-12-30 | -14.92 |
| 2024-12-27 | -15.38 |
| 2024-12-24 | -14.45 |
| 2024-12-23 | -15.61 |
| 2024-12-20 | -16.41 |
| 2024-12-19 | -16.30 |
| 2024-12-18 | -15.03 |
| 2024-12-17 | -16.18 |
| 2024-12-16 | -15.84 |
| 2024-12-13 | -14.34 |
| 2024-12-12 | -10.19 |
| 2024-12-11 | -11.35 |
| 2024-12-10 | -9.62 |
| 2024-12-09 | -6.63 |
| 2024-12-06 | -11.46 |
| 2024-12-05 | -13.76 |
| 2024-12-04 | -12.61 |
| 2024-12-03 | -12.27 |
| 2024-12-02 | -14.11 |
| 2024-11-29 | -15.26 |
| 2024-11-28 | -16.07 |
| 2024-11-27 | -14.80 |
| 2024-11-26 | -17.79 |
| 2024-11-25 | -17.68 |
| 2024-11-22 | -16.76 |
| 2024-11-21 | -10.42 |
| 2024-11-20 | -9.96 |
| 2024-11-19 | -10.19 |
| 2024-11-18 | -10.42 |
| 2024-11-15 | -11.58 |
| 2024-11-14 | -9.27 |
| 2024-11-13 | -8.58 |
| 2024-11-12 | -9.73 |
| 2024-11-11 | -3.86 |
| 2024-11-08 | 0.17 |
| 2024-11-07 | 2.59 |
| 2024-11-06 | -5.59 |
| 2024-11-05 | -1.67 |
| 2024-11-04 | -6.50 |
| 2024-11-01 | -6.73 |
| 2024-10-31 | -6.27 |
| 2024-10-30 | -7.07 |
| 2024-10-29 | -4.45 |
| 2024-10-28 | -5.48 |
| 2024-10-25 | -4.45 |
| 2024-10-24 | -4.45 |
| 2024-10-23 | -3.55 |
| 2024-10-22 | -6.95 |
| 2024-10-21 | -6.39 |
| 2024-10-18 | -5.36 |
| 2024-10-17 | -11.16 |
| 2024-10-16 | -11.50 |
| 2024-10-15 | -11.38 |
| 2024-10-14 | -6.84 |
| 2024-10-10 | -6.50 |
| 2024-10-09 | -10.70 |
| 2024-10-08 | -7.64 |
| 2024-10-07 | 16.73 |
| 2024-10-04 | 3.84 |
| 2024-10-03 | -3.77 |
| 2024-10-02 | -2.64 |
| 2024-09-30 | -11.27 |
| 2024-09-27 | -16.50 |
| 2024-09-26 | -20.59 |
| 2024-09-25 | -24.34 |
| 2024-09-24 | -25.93 |
| 2024-09-23 | -30.70 |
| 2024-09-20 | -31.83 |
| 2024-09-19 | -32.29 |
| 2024-09-17 | -34.11 |
| 2024-09-16 | -35.13 |
| 2024-09-13 | -35.47 |
| 2024-09-12 | -36.83 |
| 2024-09-11 | -37.06 |
| 2024-09-10 | -36.72 |
| 2024-09-09 | -36.26 |
| 2024-09-05 | -34.67 |
| 2024-09-04 | -35.36 |
| 2024-09-03 | -33.42 |
| 2024-09-02 | -33.08 |
| 2024-08-30 | -32.86 |
| 2024-08-29 | -36.38 |
| 2024-08-28 | -36.61 |
| 2024-08-27 | -36.61 |
| 2024-08-26 | -37.40 |
| 2024-08-23 | -38.08 |
| 2024-08-22 | -39.33 |
| 2024-08-21 | -39.33 |
| 2024-08-20 | -39.22 |
| 2024-08-19 | -38.76 |
| 2024-08-16 | -39.45 |
| 2024-08-15 | -40.81 |
| 2024-08-14 | -41.49 |
| 2024-08-13 | -40.92 |
| 2024-08-12 | -41.04 |
| 2024-08-09 | -41.38 |
| 2024-08-08 | -41.83 |
| 2024-08-07 | -41.60 |
| 2024-08-06 | -42.63 |
| 2024-08-05 | -39.90 |
| 2024-08-02 | -40.13 |
| 2024-08-01 | -38.65 |
| 2024-07-31 | -38.31 |
| 2024-07-30 | -40.58 |
| 2024-07-29 | -39.67 |
| 2024-07-26 | -40.13 |
| 2024-07-25 | -40.47 |
| 2024-07-24 | -39.11 |
| 2024-07-23 | -38.31 |
| 2024-07-22 | -37.63 |
| 2024-07-19 | -37.51 |
| 2024-07-18 | -36.38 |
| 2024-07-17 | -36.83 |
| 2024-07-16 | -38.42 |
| 2024-07-15 | -37.40 |
| 2024-07-12 | -36.04 |
| 2024-07-11 | -37.17 |
| 2024-07-10 | -38.65 |
| 2024-07-09 | -39.79 |
| 2024-07-08 | -40.35 |
| 2024-07-05 | -39.56 |
| 2024-07-04 | -38.42 |
| 2024-07-03 | -38.08 |
| 2024-07-02 | -38.94 |
| 2024-06-28 | -39.92 |
| 2024-06-27 | -39.49 |
| 2024-06-26 | -38.07 |
| 2024-06-25 | -38.51 |
| 2024-06-24 | -38.40 |
| 2024-06-21 | -38.62 |
| 2024-06-20 | -38.07 |
| 2024-06-19 | -38.94 |
| 2024-06-18 | -41.34 |
| 2024-06-17 | -41.55 |
| 2024-06-14 | -41.23 |
| 2024-06-13 | -41.12 |
| 2024-06-12 | -40.57 |
| 2024-06-11 | -39.70 |
| 2024-06-07 | -38.51 |
| 2024-06-06 | -38.40 |
| 2024-06-05 | -37.96 |
| 2024-06-04 | -37.53 |
| 2024-06-03 | -38.29 |
| 2024-05-31 | -39.70 |
| 2024-05-30 | -38.83 |
| 2024-05-29 | -37.53 |
| 2024-05-28 | -36.00 |
| 2024-05-27 | -36.00 |
| 2024-05-24 | -35.89 |
| 2024-05-23 | -33.94 |
| 2024-05-22 | -32.41 |
| 2024-05-21 | -32.96 |
| 2024-05-20 | -31.11 |
| 2024-05-17 | -29.26 |
| 2024-05-16 | -32.63 |
| 2024-05-14 | -36.66 |
| 2024-05-13 | -36.00 |
| 2024-05-10 | -37.09 |
| 2024-05-09 | -40.03 |
| 2024-05-08 | -40.57 |
| 2024-05-07 | -39.05 |
| 2024-05-06 | -39.16 |
| 2024-05-03 | -38.94 |
| 2024-05-02 | -41.12 |
| 2024-04-30 | -43.30 |
| 2024-04-29 | -42.64 |
| 2024-04-26 | -43.95 |
| 2024-04-25 | -44.93 |
| 2024-04-24 | -45.36 |
| 2024-04-23 | -48.25 |
| 2024-04-22 | -48.96 |
| 2024-04-19 | -51.02 |
| 2024-04-18 | -50.70 |
| 2024-04-17 | -51.95 |
| 2024-04-16 | -52.27 |
| 2024-04-15 | -51.46 |
| 2024-04-12 | -51.68 |
| 2024-04-11 | -49.66 |
| 2024-04-10 | -49.01 |
| 2024-04-09 | -49.39 |
| 2024-04-08 | -49.50 |
| 2024-04-05 | -49.34 |
| 2024-04-03 | -48.52 |
| 2024-04-02 | -48.14 |
| 2024-03-28 | -48.90 |
| 2024-03-27 | -51.40 |
| 2024-03-26 | -50.21 |
| 2024-03-25 | -50.64 |
| 2024-03-22 | -48.57 |
| 2024-03-21 | -47.21 |
| 2024-03-20 | -48.63 |
| 2024-03-19 | -48.74 |
| 2024-03-18 | -47.70 |
| 2024-03-15 | -48.30 |
| 2024-03-14 | -46.62 |
| 2024-03-13 | -46.02 |
| 2024-03-12 | -45.15 |
| 2024-03-11 | -47.76 |
| 2024-03-08 | -48.36 |
| 2024-03-07 | -49.12 |
| 2024-03-06 | -48.68 |
| 2024-03-05 | -49.66 |
| 2024-03-04 | -48.74 |
| 2024-03-01 | -47.54 |
| 2024-02-29 | -47.49 |
| 2024-02-28 | -47.05 |
| 2024-02-27 | -45.85 |
| 2024-02-26 | -45.64 |
| 2024-02-23 | -44.49 |
| 2024-02-22 | -44.49 |
| 2024-02-21 | -45.47 |
| 2024-02-20 | -47.92 |
| 2024-02-19 | -48.47 |
| 2024-02-16 | -46.94 |
| 2024-02-15 | -48.63 |
| 2024-02-14 | -49.23 |
| 2024-02-09 | -49.83 |
| 2024-02-08 | -49.01 |
| 2024-02-07 | -48.52 |
| 2024-02-06 | -48.47 |
| 2024-02-05 | -51.73 |
| 2024-02-02 | -51.30 |
| 2024-02-01 | -50.64 |
| 2024-01-31 | -51.13 |
| 2024-01-30 | -50.75 |
| 2024-01-29 | -49.23 |
| 2024-01-26 | -49.66 |
| 2024-01-25 | -49.06 |
| 2024-01-24 | -50.86 |
| 2024-01-23 | -53.15 |
| 2024-01-22 | -54.67 |
| 2024-01-19 | -53.53 |
| 2024-01-18 | -53.04 |
| 2024-01-17 | -53.64 |
| 2024-01-16 | -51.46 |
| 2024-01-15 | -50.53 |
| 2024-01-12 | -50.48 |
| 2024-01-11 | -50.59 |
| 2024-01-10 | -51.46 |
| 2024-01-09 | -50.59 |
| 2024-01-08 | -49.50 |
| 2024-01-05 | -47.65 |
| 2024-01-04 | -47.10 |
| 2024-01-03 | -46.18 |
| 2024-01-02 | -46.18 |
| 2023-12-29 | -44.93 |
| 2023-12-28 | -44.38 |
| 2023-12-27 | -46.83 |
| 2023-12-22 | -47.38 |
| 2023-12-21 | -47.21 |
| 2023-12-20 | -47.65 |
| 2023-12-19 | -47.49 |
| 2023-12-18 | -46.40 |
| 2023-12-15 | -46.13 |
| 2023-12-14 | -47.21 |
| 2023-12-13 | -47.54 |
| 2023-12-12 | -46.18 |
| 2023-12-11 | -47.00 |
| 2023-12-08 | -45.74 |
| 2023-12-07 | -45.04 |
| 2023-12-06 | -44.49 |
| 2023-12-05 | -44.93 |
| 2023-12-04 | -43.95 |
| 2023-12-01 | -42.86 |
| 2023-11-30 | -42.42 |
| 2023-11-29 | -42.53 |
| 2023-11-28 | -40.79 |
| 2023-11-27 | -40.57 |
| 2023-11-24 | -39.38 |
| 2023-11-23 | -37.96 |
| 2023-11-22 | -39.05 |
| 2023-11-21 | -39.16 |
| 2023-11-20 | -38.94 |
| 2023-11-17 | -40.57 |
| 2023-11-16 | -39.70 |
| 2023-11-15 | -38.51 |
| 2023-11-14 | -41.99 |
| 2023-11-13 | -42.97 |
| 2023-11-10 | -43.95 |
| 2023-11-09 | -42.53 |
| 2023-11-08 | -41.99 |
| 2023-11-07 | -40.57 |
| 2023-11-06 | -38.72 |
| 2023-11-03 | -40.47 |
| 2023-11-02 | -42.21 |
| 2023-11-01 | -42.32 |
| 2023-10-31 | -42.32 |
| 2023-10-30 | -41.77 |
| 2023-10-27 | -41.99 |
| 2023-10-26 | -41.55 |
| 2023-10-25 | -41.23 |
| 2023-10-24 | -41.34 |
| 2023-10-20 | -39.70 |
| 2023-10-19 | -37.74 |
| 2023-10-18 | -33.28 |
| 2023-10-17 | -32.63 |
| 2023-10-16 | -32.74 |
| 2023-10-13 | -32.30 |
| 2023-10-12 | -31.65 |
| 2023-10-11 | -34.15 |
| 2023-10-10 | -35.13 |
| 2023-10-09 | -35.68 |
| 2023-10-06 | -36.00 |
| 2023-10-05 | -36.98 |
| 2023-10-04 | -36.22 |
| 2023-10-03 | -36.55 |
| 2023-09-29 | -33.61 |
| 2023-09-28 | -34.91 |
| 2023-09-27 | -33.83 |
| 2023-09-26 | -34.91 |
| 2023-09-25 | -32.96 |
| 2023-09-22 | -32.30 |
| 2023-09-21 | -33.39 |
| 2023-09-20 | -33.61 |
| 2023-09-19 | -34.26 |
| 2023-09-18 | -34.81 |
| 2023-09-15 | -34.15 |
| 2023-09-14 | -34.04 |
| 2023-09-13 | -34.37 |
| 2023-09-12 | -33.94 |
| 2023-09-11 | -32.74 |
| 2023-09-07 | -33.28 |
| 2023-09-06 | -32.09 |
| 2023-09-05 | -32.30 |
| 2023-09-04 | -30.02 |
| 2023-08-31 | -35.24 |
| 2023-08-30 | -35.24 |
| 2023-08-29 | -35.46 |
| 2023-08-28 | -37.31 |
| 2023-08-25 | -37.85 |
| 2023-08-24 | -37.96 |
| 2023-08-23 | -38.51 |
| 2023-08-22 | -38.94 |
| 2023-08-21 | -39.49 |
| 2023-08-18 | -36.98 |
| 2023-08-17 | -36.66 |
| 2023-08-16 | -35.57 |
| 2023-08-15 | -33.72 |
| 2023-08-14 | -33.06 |
| 2023-08-11 | -31.11 |
| 2023-08-10 | -28.71 |
| 2023-08-09 | -28.60 |
| 2023-08-08 | -28.06 |
| 2023-08-07 | -26.53 |
| 2023-08-04 | -24.90 |
| 2023-08-03 | -26.43 |
| 2023-08-02 | -27.30 |
| 2023-08-01 | -26.43 |
| 2023-07-31 | -25.99 |
| 2023-07-28 | -26.64 |
| 2023-07-27 | -31.00 |
| 2023-07-26 | -33.83 |
| 2023-07-25 | -34.04 |
| 2023-07-24 | -39.05 |
| 2023-07-21 | -37.42 |
| 2023-07-20 | -37.64 |
| 2023-07-19 | -36.66 |
| 2023-07-18 | -34.81 |
| 2023-07-14 | -31.98 |
| 2023-07-13 | -31.65 |
| 2023-07-12 | -33.28 |
| 2023-07-11 | -34.37 |
| 2023-07-10 | -34.48 |
| 2023-07-07 | -34.15 |
| 2023-07-06 | -32.52 |
| 2023-07-05 | -31.00 |
| 2023-07-04 | -30.09 |
| 2023-07-03 | -29.46 |
| 2023-06-30 | -31.76 |
| 2023-06-29 | -32.07 |
| 2023-06-28 | -31.34 |
| 2023-06-27 | -31.55 |
| 2023-06-26 | -33.12 |
| 2023-06-23 | -32.28 |
| 2023-06-21 | -31.03 |
| 2023-06-20 | -30.09 |
| 2023-06-19 | -28.63 |
| 2023-06-16 | -27.69 |
| 2023-06-15 | -28.63 |
| 2023-06-14 | -29.46 |
| 2023-06-13 | -29.98 |
| 2023-06-12 | -30.30 |
| 2023-06-09 | -29.25 |
| 2023-06-08 | -28.63 |
| 2023-06-07 | -29.67 |
| 2023-06-06 | -29.67 |
| 2023-06-05 | -29.88 |
| 2023-06-02 | -30.19 |
| 2023-06-01 | -31.87 |
| 2023-05-31 | -30.93 |
| 2023-05-30 | -29.57 |
| 2023-05-29 | -29.25 |
| 2023-05-25 | -28.21 |
| 2023-05-24 | -26.85 |
| 2023-05-23 | -24.76 |
| 2023-05-22 | -23.09 |
| 2023-05-19 | -23.09 |
| 2023-05-18 | -21.62 |
| 2023-05-17 | -24.34 |
| 2023-05-16 | -22.04 |
| 2023-05-15 | -20.48 |
| 2023-05-12 | -23.30 |
| 2023-05-11 | -21.21 |
| 2023-05-10 | -21.21 |
| 2023-05-09 | -19.01 |
| 2023-05-08 | -17.97 |
| 2023-05-05 | -19.01 |
| 2023-05-04 | -19.53 |
| 2023-05-03 | -23.51 |
| 2023-05-02 | -22.67 |
| 2023-04-28 | -21.52 |
| 2023-04-27 | -23.09 |
| 2023-04-26 | -26.85 |
| 2023-04-25 | -25.49 |
| 2023-04-24 | -26.33 |
| 2023-04-21 | -25.91 |
| 2023-04-20 | -24.66 |
| 2023-04-19 | -26.95 |
| 2023-04-18 | -26.01 |
| 2023-04-17 | -28.00 |
| 2023-04-14 | -30.61 |
| 2023-04-13 | -31.13 |
| 2023-04-12 | -31.45 |
| 2023-04-11 | -31.66 |
| 2023-04-06 | -32.49 |
| 2023-04-04 | -32.28 |
| 2023-04-03 | -32.39 |
| 2023-03-31 | -32.60 |
| 2023-03-30 | -35.11 |
| 2023-03-29 | -31.24 |
| 2023-03-28 | -31.45 |
| 2023-03-27 | -32.49 |
| 2023-03-24 | -31.76 |
| 2023-03-23 | -30.51 |
| 2023-03-22 | -31.45 |
| 2023-03-21 | -32.28 |
| 2023-03-20 | -32.28 |
| 2023-03-17 | -31.03 |
| 2023-03-16 | -33.02 |
| 2023-03-15 | -31.66 |
| 2023-03-14 | -33.96 |
| 2023-03-13 | -31.13 |
| 2023-03-10 | -32.18 |
| 2023-03-09 | -30.30 |
| 2023-03-08 | -29.04 |
| 2023-03-07 | -27.58 |
| 2023-03-06 | -27.58 |
| 2023-03-03 | -27.06 |
| 2023-03-02 | -25.91 |
| 2023-03-01 | -26.33 |
| 2023-02-28 | -30.51 |
| 2023-02-27 | -30.09 |
| 2023-02-24 | -29.46 |
| 2023-02-23 | -28.10 |
| 2023-02-22 | -27.89 |
| 2023-02-21 | -26.75 |
| 2023-02-20 | -26.33 |
| 2023-02-17 | -29.36 |
| 2023-02-16 | -28.63 |
| 2023-02-15 | -29.15 |
| 2023-02-14 | -26.85 |
| 2023-02-13 | -28.10 |
| 2023-02-10 | -28.94 |
| 2023-02-09 | -26.95 |
| 2023-02-08 | -29.46 |
| 2023-02-07 | -29.78 |
| 2023-02-06 | -29.67 |
| 2023-02-03 | -28.10 |
| 2023-02-02 | -26.33 |
| 2023-02-01 | -24.76 |
| 2023-01-31 | -24.76 |
| 2023-01-30 | -23.51 |
| 2023-01-27 | -20.79 |
| 2023-01-26 | -20.27 |
| 2023-01-20 | -21.52 |
| 2023-01-19 | -22.98 |
| 2023-01-18 | -23.30 |
| 2023-01-17 | -24.66 |
| 2023-01-16 | -22.15 |
| 2023-01-13 | -21.73 |
| 2023-01-12 | -22.36 |
| 2023-01-11 | -22.67 |
| 2023-01-10 | -25.60 |
| 2023-01-09 | -25.07 |
| 2023-01-06 | -27.16 |
| 2023-01-05 | -27.16 |
| 2023-01-04 | -25.80 |
| 2023-01-03 | -28.63 |
| 2022-12-30 | -29.98 |
| 2022-12-29 | -31.76 |
| 2022-12-28 | -31.76 |
| 2022-12-23 | -34.37 |
| 2022-12-22 | -34.79 |
| 2022-12-21 | -36.25 |
| 2022-12-20 | -37.30 |
| 2022-12-19 | -37.09 |
| 2022-12-16 | -36.15 |
| 2022-12-15 | -37.61 |
| 2022-12-14 | -37.30 |
| 2022-12-13 | -36.88 |
| 2022-12-12 | -36.46 |
| 2022-12-09 | -35.21 |
| 2022-12-08 | -36.57 |
| 2022-12-07 | -38.03 |
| 2022-12-06 | -35.73 |
| 2022-12-05 | -34.16 |
| 2022-12-02 | -38.24 |
| 2022-12-01 | -38.03 |
| 2022-11-30 | -38.03 |
| 2022-11-29 | -39.18 |
| 2022-11-28 | -43.78 |
| 2022-11-25 | -41.38 |
| 2022-11-24 | -42.84 |
| 2022-11-23 | -43.36 |
| 2022-11-22 | -43.78 |
| 2022-11-21 | -45.87 |
| 2022-11-18 | -45.03 |
| 2022-11-17 | -44.51 |
| 2022-11-16 | -45.03 |
| 2022-11-15 | -43.57 |
| 2022-11-14 | -45.03 |
| 2022-11-11 | -46.91 |
| 2022-11-10 | -50.41 |
| 2022-11-09 | -49.74 |
| 2022-11-08 | -49.58 |
| 2022-11-07 | -49.53 |
| 2022-11-04 | -50.83 |
| 2022-11-03 | -54.12 |
| 2022-11-02 | -52.77 |
| 2022-11-01 | -53.81 |
| 2022-10-31 | -55.33 |
| 2022-10-28 | -54.02 |
| 2022-10-27 | -52.82 |
| 2022-10-26 | -53.24 |
| 2022-10-25 | -53.60 |
| 2022-10-24 | -53.34 |
| 2022-10-21 | -49.37 |
| 2022-10-20 | -49.06 |
| 2022-10-19 | -49.21 |
| 2022-10-18 | -48.27 |
| 2022-10-17 | -48.74 |
| 2022-10-14 | -48.69 |
| 2022-10-13 | -49.42 |
| 2022-10-12 | -48.90 |
| 2022-10-11 | -49.16 |
| 2022-10-10 | -48.53 |
| 2022-10-07 | -47.44 |
| 2022-10-06 | -47.12 |
| 2022-10-05 | -46.81 |
| 2022-10-03 | -49.00 |
| 2022-09-30 | -47.44 |
| 2022-09-29 | -48.64 |
| 2022-09-28 | -47.54 |
| 2022-09-27 | -46.39 |
| 2022-09-26 | -45.97 |
| 2022-09-23 | -44.82 |
| 2022-09-22 | -44.93 |
| 2022-09-21 | -43.57 |
| 2022-09-20 | -42.73 |
| 2022-09-19 | -42.63 |
| 2022-09-16 | -42.42 |
| 2022-09-15 | -41.48 |
| 2022-09-14 | -41.79 |
| 2022-09-13 | -40.43 |
| 2022-09-09 | -40.75 |
| 2022-09-08 | -42.63 |
| 2022-09-07 | -42.52 |
| 2022-09-06 | -42.00 |
| 2022-09-05 | -42.21 |
| 2022-09-02 | -41.90 |
| 2022-09-01 | -41.48 |
| 2022-08-31 | -41.06 |
| 2022-08-30 | -41.48 |
| 2022-08-29 | -41.38 |
| 2022-08-26 | -40.54 |
| 2022-08-25 | -40.02 |
| 2022-08-24 | -41.69 |
| 2022-08-23 | -42.00 |
| 2022-08-22 | -41.27 |
| 2022-08-19 | -40.96 |
| 2022-08-18 | -41.27 |
| 2022-08-17 | -40.54 |
| 2022-08-16 | -41.06 |
| 2022-08-15 | -40.02 |
| 2022-08-12 | -38.55 |
| 2022-08-11 | -38.76 |
| 2022-08-10 | -40.43 |
| 2022-08-09 | -39.49 |
| 2022-08-08 | -39.70 |
| 2022-08-05 | -39.81 |
| 2022-08-04 | -40.64 |
| 2022-08-03 | -41.27 |
| 2022-08-02 | -40.85 |
| 2022-08-01 | -39.29 |
| 2022-07-29 | -38.97 |
| 2022-07-28 | -38.55 |
| 2022-07-27 | -38.34 |
| 2022-07-26 | -37.93 |
| 2022-07-25 | -38.76 |
| 2022-07-22 | -38.66 |
| 2022-07-21 | -38.97 |
| 2022-07-20 | -38.55 |
| 2022-07-19 | -38.55 |
| 2022-07-18 | -37.82 |
| 2022-07-15 | -39.18 |
| 2022-07-14 | -37.40 |
| 2022-07-13 | -36.46 |
| 2022-07-12 | -35.73 |
| 2022-07-11 | -35.31 |
| 2022-07-08 | -34.06 |
| 2022-07-07 | -34.48 |
| 2022-07-06 | -34.79 |
| 2022-07-05 | -33.23 |
| 2022-07-04 | -33.43 |
| 2022-06-30 | -32.64 |
| 2022-06-29 | -33.04 |
| 2022-06-28 | -32.74 |
| 2022-06-27 | -33.23 |
| 2022-06-24 | -33.82 |
| 2022-06-23 | -33.53 |
| 2022-06-22 | -35.60 |
| 2022-06-21 | -35.01 |
| 2022-06-20 | -37.47 |
| 2022-06-17 | -37.57 |
| 2022-06-16 | -38.85 |
| 2022-06-15 | -37.67 |
| 2022-06-14 | -40.83 |
| 2022-06-13 | -41.02 |
| 2022-06-10 | -39.54 |
| 2022-06-09 | -39.94 |
| 2022-06-08 | -39.35 |
| 2022-06-07 | -39.64 |
| 2022-06-06 | -39.74 |
| 2022-06-02 | -41.02 |
| 2022-06-01 | -40.63 |
| 2022-05-31 | -40.63 |
| 2022-05-30 | -41.22 |
| 2022-05-27 | -42.11 |
| 2022-05-26 | -43.29 |
| 2022-05-25 | -43.49 |
| 2022-05-24 | -43.29 |
| 2022-05-23 | -43.00 |
| 2022-05-20 | -43.00 |
| 2022-05-19 | -44.18 |
| 2022-05-18 | -43.98 |
| 2022-05-17 | -43.88 |
| 2022-05-16 | -45.46 |
| 2022-05-13 | -44.77 |
| 2022-05-12 | -45.07 |
| 2022-05-11 | -44.77 |
| 2022-05-10 | -44.77 |
| 2022-05-06 | -44.38 |
| 2022-05-05 | -43.00 |
| 2022-05-04 | -42.80 |
| 2022-05-03 | -42.90 |
| 2022-04-29 | -43.19 |
| 2022-04-28 | -44.48 |
| 2022-04-27 | -45.26 |
| 2022-04-26 | -45.17 |
| 2022-04-25 | -43.59 |
| 2022-04-22 | -41.12 |
| 2022-04-21 | -41.22 |
| 2022-04-20 | -41.12 |
| 2022-04-19 | -40.93 |
| 2022-04-14 | -40.04 |
| 2022-04-13 | -40.43 |
| 2022-04-12 | -40.83 |
| 2022-04-11 | -40.83 |
| 2022-04-08 | -39.54 |
| 2022-04-07 | -40.43 |
| 2022-04-06 | -39.64 |
| 2022-04-04 | -38.66 |
| 2022-04-01 | -40.04 |
| 2022-03-31 | -40.63 |
| 2022-03-30 | -40.53 |
| 2022-03-29 | -41.71 |
| 2022-03-28 | -41.22 |
| 2022-03-25 | -40.93 |
| 2022-03-24 | -39.54 |
| 2022-03-23 | -39.25 |
| 2022-03-22 | -39.94 |
| 2022-03-21 | -40.23 |
| 2022-03-18 | -38.76 |
| 2022-03-17 | -40.14 |
| 2022-03-16 | -43.29 |
| 2022-03-15 | -45.66 |
| 2022-03-14 | -41.81 |
| 2022-03-11 | -40.43 |
| 2022-03-10 | -40.23 |
| 2022-03-09 | -41.52 |
| 2022-03-08 | -39.94 |
| 2022-03-07 | -38.36 |
| 2022-03-04 | -36.78 |
| 2022-03-03 | -36.29 |
| 2022-03-02 | -36.59 |
| 2022-03-01 | -35.60 |
| 2022-02-28 | -36.09 |
| 2022-02-25 | -35.99 |
| 2022-02-24 | -35.11 |
| 2022-02-23 | -33.13 |
| 2022-02-22 | -33.13 |
| 2022-02-21 | -32.15 |
| 2022-02-18 | -32.15 |
| 2022-02-17 | -32.35 |
| 2022-02-16 | -31.06 |
| 2022-02-15 | -31.06 |
| 2022-02-14 | -28.60 |
| 2022-02-11 | -26.33 |
| 2022-02-10 | -28.70 |
| 2022-02-09 | -29.48 |
| 2022-02-08 | -30.08 |
| 2022-02-07 | -30.87 |
| 2022-02-04 | -31.46 |
| 2022-01-31 | -32.84 |
| 2022-01-28 | -33.43 |
| 2022-01-27 | -32.64 |
| 2022-01-26 | -31.75 |
| 2022-01-25 | -31.46 |
| 2022-01-24 | -30.77 |
| 2022-01-21 | -30.47 |
| 2022-01-20 | -29.98 |
| 2022-01-19 | -32.54 |
| 2022-01-18 | -33.33 |
| 2022-01-17 | -33.63 |
| 2022-01-14 | -33.63 |
| 2022-01-13 | -33.04 |
| 2022-01-12 | -34.22 |
| 2022-01-11 | -34.61 |
| 2022-01-10 | -34.71 |
| 2022-01-07 | -33.63 |
| 2022-01-06 | -35.11 |
| 2022-01-05 | -35.21 |
| 2022-01-04 | -35.60 |
| 2022-01-03 | -35.90 |
| 2021-12-31 | -36.29 |
| 2021-12-30 | -36.39 |
| 2021-12-29 | -35.60 |
| 2021-12-28 | -35.40 |
| 2021-12-24 | -36.39 |
| 2021-12-23 | -36.09 |
| 2021-12-22 | -36.29 |
| 2021-12-21 | -36.49 |
| 2021-12-20 | -36.19 |
| 2021-12-17 | -35.70 |
| 2021-12-16 | -35.99 |
| 2021-12-15 | -35.99 |
| 2021-12-14 | -35.80 |
| 2021-12-13 | -34.42 |
| 2021-12-10 | -34.32 |
| 2021-12-09 | -33.33 |
| 2021-12-08 | -34.32 |
| 2021-12-07 | -33.82 |
| 2021-12-06 | -35.50 |
| 2021-12-03 | -35.30 |
| 2021-12-02 | -35.50 |
| 2021-12-01 | -36.09 |
| 2021-11-30 | -36.68 |
| 2021-11-29 | -35.50 |
| 2021-11-26 | -34.91 |
| 2021-11-25 | -33.04 |
| 2021-11-24 | -32.44 |
| 2021-11-23 | -32.35 |
| 2021-11-22 | -32.35 |
| 2021-11-19 | -32.25 |
| 2021-11-18 | -32.15 |
| 2021-11-17 | -31.85 |
| 2021-11-16 | -31.56 |
| 2021-11-15 | -31.85 |
| 2021-11-12 | -31.46 |
| 2021-11-11 | -31.65 |
| 2021-11-10 | -33.04 |
| 2021-11-09 | -32.64 |
| 2021-11-08 | -32.25 |
| 2021-11-05 | -33.92 |
| 2021-11-04 | -33.43 |
| 2021-11-03 | -33.13 |
| 2021-11-02 | -32.84 |
| 2021-11-01 | -32.64 |
| 2021-10-29 | -33.13 |
| 2021-10-28 | -30.96 |
| 2021-10-27 | -30.47 |
| 2021-10-26 | -30.27 |
| 2021-10-25 | -29.98 |
| 2021-10-22 | -29.78 |
| 2021-10-21 | -29.58 |
| 2021-10-20 | -31.06 |
| 2021-10-19 | -31.16 |
| 2021-10-18 | -32.35 |
| 2021-10-15 | -32.35 |
| 2021-10-12 | -32.44 |
| 2021-10-11 | -31.95 |
| 2021-10-08 | -33.53 |
| 2021-10-07 | -36.19 |
| 2021-10-06 | -37.37 |
| 2021-10-05 | -37.57 |
| 2021-10-04 | -37.67 |
| 2021-09-30 | -36.98 |
| 2021-09-29 | -36.68 |
| 2021-09-28 | -37.18 |
| 2021-09-27 | -37.37 |
| 2021-09-24 | -37.37 |
| 2021-09-23 | -37.18 |
| 2021-09-21 | -38.26 |
| 2021-09-20 | -38.66 |
| 2021-09-17 | -36.19 |
| 2021-09-16 | -35.40 |
| 2021-09-15 | -34.91 |
| 2021-09-14 | -34.51 |
| 2021-09-13 | -33.73 |
| 2021-09-10 | -33.82 |
| 2021-09-09 | -34.81 |
| 2021-09-08 | -33.92 |
| 2021-09-07 | -33.23 |
| 2021-09-06 | -33.43 |
| 2021-09-03 | -33.63 |
| 2021-09-02 | -34.02 |
| 2021-09-01 | -34.12 |
| 2021-08-31 | -35.80 |
| 2021-08-30 | -35.90 |
| 2021-08-27 | -35.50 |
| 2021-08-26 | -36.19 |
| 2021-08-25 | -35.99 |
| 2021-08-24 | -35.99 |
| 2021-08-23 | -36.59 |
| 2021-08-20 | -36.68 |
| 2021-08-19 | -36.29 |
| 2021-08-18 | -34.51 |
| 2021-08-17 | -35.90 |
| 2021-08-16 | -35.30 |
| 2021-08-13 | -36.09 |
| 2021-08-12 | -35.80 |
| 2021-08-11 | -35.11 |
| 2021-08-10 | -35.60 |
| 2021-08-09 | -35.90 |
| 2021-08-06 | -36.09 |
| 2021-08-05 | -35.60 |
| 2021-08-04 | -35.40 |
| 2021-08-03 | -35.11 |
| 2021-08-02 | -35.30 |
| 2021-07-30 | -35.99 |
| 2021-07-29 | -35.70 |
| 2021-07-28 | -36.59 |
| 2021-07-27 | -37.28 |
| 2021-07-26 | -35.30 |
| 2021-07-23 | -33.13 |
| 2021-07-22 | -32.54 |
| 2021-07-21 | -33.43 |
| 2021-07-20 | -33.04 |
| 2021-07-19 | -32.25 |
| 2021-07-16 | -30.87 |
| 2021-07-15 | -30.96 |
| 2021-07-14 | -32.05 |
| 2021-07-13 | -31.16 |
| 2021-07-12 | -32.05 |
| 2021-07-09 | -31.36 |
| 2021-07-08 | -31.36 |
| 2021-07-07 | -28.89 |
| 2021-07-06 | -28.05 |
| 2021-07-05 | -28.23 |
| 2021-07-02 | -28.23 |
| 2021-06-30 | -27.86 |
| 2021-06-29 | -27.39 |
| 2021-06-28 | -26.64 |
| 2021-06-25 | -26.27 |
| 2021-06-24 | -27.11 |
| 2021-06-23 | -27.20 |
| 2021-06-22 | -27.95 |
| 2021-06-21 | -27.95 |
| 2021-06-18 | -27.11 |
| 2021-06-17 | -26.92 |
| 2021-06-16 | -26.92 |
| 2021-06-15 | -27.02 |
| 2021-06-11 | -26.36 |
| 2021-06-10 | -25.80 |
| 2021-06-09 | -25.42 |
| 2021-06-08 | -25.42 |
| 2021-06-07 | -25.61 |
| 2021-06-04 | -25.61 |
| 2021-06-03 | -25.24 |
| 2021-06-02 | -24.49 |
| 2021-06-01 | -24.11 |
| 2021-05-31 | -23.36 |
| 2021-05-28 | -22.99 |
| 2021-05-27 | -23.27 |
| 2021-05-26 | -22.80 |
| 2021-05-25 | -22.89 |
| 2021-05-24 | -24.95 |
| 2021-05-21 | -25.14 |
| 2021-05-20 | -25.05 |
| 2021-05-18 | -25.05 |
| 2021-05-17 | -25.61 |
| 2021-05-14 | -25.52 |
| 2021-05-13 | -27.77 |
| 2021-05-12 | -26.74 |
| 2021-05-11 | -26.17 |
| 2021-05-10 | -25.14 |
| 2021-05-07 | -25.42 |
| 2021-05-06 | -25.70 |
| 2021-05-05 | -26.27 |
| 2021-05-04 | -26.64 |
| 2021-05-03 | -27.39 |
| 2021-04-30 | -25.89 |
| 2021-04-29 | -25.42 |
| 2021-04-28 | -26.55 |
| 2021-04-27 | -26.64 |
| 2021-04-26 | -26.83 |
| 2021-04-23 | -26.17 |
| 2021-04-22 | -26.17 |
| 2021-04-21 | -27.02 |
| 2021-04-20 | -26.27 |
| 2021-04-19 | -26.27 |
| 2021-04-16 | -26.27 |
| 2021-04-15 | -27.20 |
| 2021-04-14 | -26.08 |
| 2021-04-13 | -26.17 |
| 2021-04-12 | -25.99 |
| 2021-04-09 | -25.80 |
| 2021-04-08 | -25.14 |
| 2021-04-07 | -24.95 |
| 2021-04-01 | -24.39 |
| 2021-03-31 | -24.77 |
| 2021-03-30 | -24.21 |
| 2021-03-29 | -24.30 |
| 2021-03-26 | -24.86 |
| 2021-03-25 | -24.77 |
| 2021-03-24 | -24.67 |
| 2021-03-23 | -24.02 |
| 2021-03-22 | -23.64 |
| 2021-03-19 | -23.74 |
| 2021-03-18 | -23.27 |
| 2021-03-17 | -23.17 |
| 2021-03-16 | -22.99 |
| 2021-03-15 | -23.17 |
| 2021-03-12 | -23.55 |
| 2021-03-11 | -22.80 |
| 2021-03-10 | -22.71 |
| 2021-03-09 | -22.14 |
| 2021-03-08 | -22.52 |
| 2021-03-05 | -23.36 |
| 2021-03-04 | -23.17 |
| 2021-03-03 | -22.24 |
| 2021-03-02 | -24.21 |
| 2021-03-01 | -23.64 |
| 2021-02-26 | -23.36 |
| 2021-02-25 | -21.11 |
| 2021-02-24 | -21.49 |
| 2021-02-23 | -20.74 |
| 2021-02-22 | -21.58 |
| 2021-02-19 | -20.55 |
| 2021-02-18 | -21.21 |
| 2021-02-17 | -19.90 |
| 2021-02-16 | -21.86 |
| 2021-02-11 | -23.17 |
| 2021-02-10 | -23.36 |
| 2021-02-09 | -24.67 |
| 2021-02-08 | -24.11 |
| 2021-02-05 | -23.74 |
| 2021-02-04 | -23.36 |
| 2021-02-03 | -22.80 |
| 2021-02-02 | -22.14 |
| 2021-02-01 | -23.17 |
| 2021-01-29 | -22.89 |
| 2021-01-28 | -21.96 |
| 2021-01-27 | -20.36 |
| 2021-01-26 | -20.18 |
| 2021-01-25 | -18.87 |
| 2021-01-22 | -18.49 |
| 2021-01-21 | -14.74 |
| 2021-01-20 | -15.40 |
| 2021-01-19 | -15.96 |
| 2021-01-18 | -17.37 |
| 2021-01-15 | -17.37 |
| 2021-01-14 | -17.74 |
| 2021-01-13 | -16.24 |
| 2021-01-12 | -16.15 |
| 2021-01-11 | -21.58 |
| 2021-01-08 | -20.46 |
| 2021-01-07 | -19.90 |
| 2021-01-06 | -19.90 |
| 2021-01-05 | -20.83 |
| 2021-01-04 | -19.90 |
| 2020-12-31 | -19.90 |
| 2020-12-30 | -20.08 |
| 2020-12-29 | -20.74 |
| 2020-12-28 | -20.36 |
| 2020-12-24 | -21.77 |
| 2020-12-23 | -22.43 |
| 2020-12-22 | -21.86 |
| 2020-12-21 | -20.93 |
| 2020-12-18 | -20.36 |
| 2020-12-17 | -19.90 |
| 2020-12-16 | -20.83 |
| 2020-12-15 | -20.74 |
| 2020-12-14 | -19.80 |
| 2020-12-11 | -19.90 |
| 2020-12-10 | -19.15 |
| 2020-12-09 | -18.68 |
| 2020-12-08 | -18.58 |
| 2020-12-07 | -17.55 |
| 2020-12-04 | -16.71 |
| 2020-12-03 | -16.15 |
| 2020-12-02 | -15.59 |
| 2020-12-01 | -15.59 |
| 2020-11-30 | -17.65 |
| 2020-11-27 | -13.34 |
| 2020-11-26 | -15.87 |
| 2020-11-25 | -17.74 |
| 2020-11-24 | -18.49 |
| 2020-11-23 | -17.46 |
| 2020-11-20 | -17.65 |
| 2020-11-19 | -17.27 |
| 2020-11-18 | -15.68 |
| 2020-11-17 | -15.68 |
| 2020-11-16 | -16.34 |
| 2020-11-13 | -18.02 |
| 2020-11-12 | -15.59 |
| 2020-11-11 | -14.74 |
| 2020-11-10 | -15.77 |
| 2020-11-09 | -16.62 |
| 2020-11-06 | -18.40 |
| 2020-11-05 | -18.77 |
| 2020-11-04 | -19.90 |
| 2020-11-03 | -18.40 |
| 2020-11-02 | -21.30 |
| 2020-10-30 | -21.11 |
| 2020-10-29 | -17.74 |
| 2020-10-28 | -15.12 |
| 2020-10-27 | -14.56 |
| 2020-10-23 | -10.62 |
| 2020-10-22 | -12.68 |
| 2020-10-21 | -13.43 |
| 2020-10-20 | -12.12 |
| 2020-10-19 | -12.40 |
| 2020-10-16 | -13.34 |
| 2020-10-15 | -16.52 |
| 2020-10-14 | -15.87 |
| 2020-10-12 | -14.65 |
| 2020-10-09 | -15.87 |
| 2020-10-08 | -15.40 |
| 2020-10-07 | -15.96 |
| 2020-10-06 | -15.68 |
| 2020-10-05 | -14.93 |
| 2020-09-30 | -18.77 |
| 2020-09-29 | -18.96 |
| 2020-09-28 | -19.24 |
| 2020-09-25 | -19.90 |
| 2020-09-24 | -19.43 |
| 2020-09-23 | -16.80 |
| 2020-09-22 | -15.87 |
| 2020-09-21 | -15.49 |
| 2020-09-18 | -13.06 |
| 2020-09-17 | -16.80 |
| 2020-09-16 | -15.21 |
| 2020-09-15 | -14.65 |
| 2020-09-14 | -14.65 |
| 2020-09-11 | -14.65 |
| 2020-09-10 | -14.74 |
| 2020-09-09 | -13.99 |
| 2020-09-08 | -12.12 |
| 2020-09-07 | -14.37 |
| 2020-09-04 | -13.81 |
| 2020-09-03 | -13.99 |
| 2020-09-02 | -13.34 |
| 2020-09-01 | -12.03 |
| 2020-08-31 | -11.56 |
| 2020-08-28 | -11.37 |
| 2020-08-27 | -12.03 |
| 2020-08-26 | -11.74 |
| 2020-08-25 | -10.53 |
| 2020-08-24 | -10.81 |
| 2020-08-21 | -11.74 |
| 2020-08-20 | -11.93 |
| 2020-08-19 | -10.06 |
| 2020-08-18 | -5.84 |
| 2020-08-17 | -5.61 |
| 2020-08-14 | -10.25 |
| 2020-08-13 | -12.03 |
| 2020-08-12 | -11.00 |
| 2020-08-11 | -12.40 |
| 2020-08-10 | -13.81 |
| 2020-08-07 | -14.84 |
| 2020-08-06 | -13.34 |
| 2020-08-05 | -13.52 |
| 2020-08-04 | -12.40 |
| 2020-08-03 | -16.15 |
| 2020-07-31 | -16.34 |
| 2020-07-30 | -16.15 |
| 2020-07-29 | -13.90 |
| 2020-07-28 | -15.21 |
| 2020-07-27 | -15.40 |
| 2020-07-24 | -15.68 |
| 2020-07-23 | -11.93 |
| 2020-07-22 | -12.78 |
| 2020-07-21 | -8.47 |
| 2020-07-20 | -8.56 |
| 2020-07-17 | -15.59 |
| 2020-07-16 | -16.15 |
| 2020-07-15 | -10.71 |
| 2020-07-14 | -10.53 |
| 2020-07-13 | -7.34 |
| 2020-07-10 | -8.65 |
| 2020-07-09 | -2.09 |
| 2020-07-08 | -3.27 |
| 2020-07-07 | -9.59 |
| 2020-07-06 | -9.35 |
| 2020-07-03 | -20.73 |
| 2020-07-02 | -22.98 |
| 2020-06-30 | -29.82 |
| 2020-06-29 | -30.00 |
| 2020-06-26 | -28.92 |
| 2020-06-24 | -28.38 |
| 2020-06-23 | -27.93 |
| 2020-06-22 | -28.56 |
| 2020-06-19 | -27.84 |
| 2020-06-18 | -27.84 |
| 2020-06-17 | -27.93 |
| 2020-06-16 | -28.20 |
| 2020-06-15 | -30.09 |
| 2020-06-12 | -28.11 |
| 2020-06-11 | -26.76 |
| 2020-06-10 | -23.79 |
| 2020-06-09 | -23.34 |
| 2020-06-08 | -26.67 |
| 2020-06-05 | -29.01 |
| 2020-06-04 | -30.90 |
| 2020-06-03 | -30.36 |
| 2020-06-02 | -32.16 |
| 2020-06-01 | -32.88 |
| 2020-05-29 | -34.68 |
| 2020-05-28 | -34.86 |
| 2020-05-27 | -34.32 |
| 2020-05-26 | -35.04 |
| 2020-05-25 | -36.75 |
| 2020-05-22 | -36.75 |
| 2020-05-21 | -32.16 |
| 2020-05-20 | -31.53 |
| 2020-05-19 | -30.99 |
| 2020-05-18 | -33.24 |
| 2020-05-15 | -33.33 |
| 2020-05-14 | -32.70 |
| 2020-05-13 | -30.72 |
| 2020-05-12 | -30.36 |
| 2020-05-11 | -28.20 |
| 2020-05-08 | -29.82 |
| 2020-05-07 | -29.91 |
| 2020-05-06 | -29.64 |
| 2020-05-05 | -29.28 |
| 2020-05-04 | -29.46 |
| 2020-04-29 | -25.59 |
| 2020-04-28 | -26.22 |
| 2020-04-27 | -26.94 |
| 2020-04-24 | -28.74 |
| 2020-04-23 | -28.83 |
| 2020-04-22 | -28.83 |
| 2020-04-21 | -29.37 |
| 2020-04-20 | -26.58 |
| 2020-04-17 | -27.66 |
| 2020-04-16 | -30.54 |
| 2020-04-15 | -29.64 |
| 2020-04-14 | -29.19 |
| 2020-04-09 | -29.46 |
| 2020-04-08 | -30.36 |
| 2020-04-07 | -28.74 |
| 2020-04-06 | -30.27 |
| 2020-04-03 | -32.07 |
| 2020-04-02 | -32.07 |
| 2020-04-01 | -32.52 |
| 2020-03-31 | -31.71 |
| 2020-03-30 | -32.88 |
| 2020-03-27 | -31.71 |
| 2020-03-26 | -31.98 |
| 2020-03-25 | -31.53 |
| 2020-03-24 | -36.30 |
| 2020-03-23 | -39.45 |
| 2020-03-20 | -37.20 |
| 2020-03-19 | -42.15 |
| 2020-03-18 | -39.18 |
| 2020-03-17 | -34.77 |
| 2020-03-16 | -32.97 |
| 2020-03-13 | -29.10 |
| 2020-03-12 | -26.94 |
| 2020-03-11 | -23.34 |
| 2020-03-10 | -22.80 |
| 2020-03-09 | -23.34 |
| 2020-03-06 | -18.58 |
| 2020-03-05 | -16.51 |
| 2020-03-04 | -18.22 |
| 2020-03-03 | -17.86 |
| 2020-03-02 | -17.41 |
| 2020-02-28 | -17.86 |
| 2020-02-27 | -15.88 |
| 2020-02-26 | -16.78 |
| 2020-02-25 | -16.42 |
| 2020-02-24 | -15.43 |
| 2020-02-21 | -13.27 |
| 2020-02-20 | -12.01 |
| 2020-02-19 | -12.37 |
| 2020-02-18 | -13.36 |
| 2020-02-17 | -12.37 |
| 2020-02-14 | -13.27 |
| 2020-02-13 | -12.46 |
| 2020-02-12 | -11.02 |
| 2020-02-11 | -12.55 |
| 2020-02-10 | -13.27 |
| 2020-02-07 | -11.92 |
| 2020-02-06 | -11.29 |
| 2020-02-05 | -14.17 |
| 2020-02-04 | -14.53 |
| 2020-02-03 | -15.88 |
| 2020-01-31 | -15.25 |
| 2020-01-30 | -13.81 |
| 2020-01-29 | -10.66 |
| 2020-01-24 | -7.33 |
| 2020-01-23 | -7.10 |
| 2020-01-22 | -3.96 |
| 2020-01-21 | -5.08 |
| 2020-01-20 | -0.13 |
| 2020-01-17 | -1.03 |
| 2020-01-16 | -0.36 |
| 2020-01-15 | 0.54 |
| 2020-01-14 | 0.77 |
| 2020-01-13 | 2.34 |
| 2020-01-10 | 1.22 |
| 2020-01-09 | 1.22 |
| 2020-01-08 | -2.38 |
| 2020-01-07 | 0.09 |
| 2020-01-06 | -1.71 |
| 2020-01-03 | -3.28 |
| 2020-01-02 | -1.03 |
| 2019-12-31 | -2.61 |
| 2019-12-30 | -2.83 |
| 2019-12-27 | -3.73 |
| 2019-12-24 | -4.63 |
| 2019-12-23 | -3.96 |
| 2019-12-20 | -3.73 |
| 2019-12-19 | -4.18 |
| 2019-12-18 | -3.73 |
| 2019-12-17 | -3.96 |
| 2019-12-16 | -3.96 |
| 2019-12-13 | -2.83 |
| 2019-12-12 | -6.20 |
| 2019-12-11 | -7.10 |
| 2019-12-10 | -9.13 |
| 2019-12-09 | -9.58 |
| 2019-12-06 | -9.58 |
| 2019-12-05 | -11.20 |
| 2019-12-04 | -12.37 |
| 2019-12-03 | -10.57 |
| 2019-12-02 | -10.57 |
| 2019-11-29 | -11.02 |
| 2019-11-28 | -9.13 |
| 2019-11-27 | -8.00 |
| 2019-11-26 | -8.00 |
| 2019-11-25 | -8.23 |
| 2019-11-22 | -9.13 |
| 2019-11-21 | -9.35 |
| 2019-11-20 | -7.10 |
| 2019-11-19 | -5.75 |
| 2019-11-18 | -6.43 |
| 2019-11-15 | -7.78 |
| 2019-11-14 | -7.55 |
| 2019-11-13 | -6.65 |
| 2019-11-12 | -5.30 |
| 2019-11-11 | -6.20 |
| 2019-11-08 | -4.41 |
| 2019-11-07 | -3.73 |
| 2019-11-06 | -3.73 |
| 2019-11-05 | -4.85 |
| 2019-11-04 | -6.43 |
| 2019-11-01 | -7.55 |
| 2019-10-31 | -8.23 |
| 2019-10-30 | -9.80 |
| 2019-10-29 | -11.20 |
| 2019-10-28 | -11.38 |
| 2019-10-25 | -12.10 |
| 2019-10-24 | -11.74 |
| 2019-10-23 | -12.37 |
| 2019-10-22 | -11.47 |
| 2019-10-21 | -11.38 |
| 2019-10-18 | -15.61 |
| 2019-10-17 | -14.71 |
| 2019-10-16 | -15.43 |
| 2019-10-15 | -15.61 |
| 2019-10-14 | -15.97 |
| 2019-10-11 | -16.69 |
| 2019-10-10 | -19.12 |
| 2019-10-09 | -19.48 |
| 2019-10-08 | -18.76 |
| 2019-10-04 | -18.76 |
| 2019-10-03 | -18.22 |
| 2019-10-02 | -18.31 |
| 2019-09-30 | -18.31 |
| 2019-09-27 | -18.49 |
| 2019-09-26 | -18.13 |
| 2019-09-25 | -17.32 |
| 2019-09-24 | -16.60 |
| 2019-09-23 | -16.24 |
| 2019-09-20 | -15.25 |
| 2019-09-19 | -14.98 |
| 2019-09-18 | -14.26 |
| 2019-09-17 | -14.08 |
| 2019-09-16 | -12.46 |
| 2019-09-13 | -10.93 |
| 2019-09-12 | -11.38 |
| 2019-09-11 | -12.73 |
| 2019-09-10 | -14.35 |
| 2019-09-09 | -14.71 |
| 2019-09-06 | -14.44 |
| 2019-09-05 | -15.16 |
| 2019-09-04 | -15.97 |
| 2019-09-03 | -19.03 |
| 2019-09-02 | -18.31 |
| 2019-08-30 | -17.50 |
| 2019-08-29 | -17.68 |
| 2019-08-28 | -17.23 |
| 2019-08-27 | -17.77 |
| 2019-08-26 | -17.77 |
| 2019-08-23 | -15.79 |
| 2019-08-22 | -18.40 |
| 2019-08-21 | -17.68 |
| 2019-08-20 | -17.77 |
| 2019-08-19 | -17.32 |
| 2019-08-16 | -19.66 |
| 2019-08-15 | -20.38 |
| 2019-08-14 | -20.73 |
| 2019-08-13 | -20.29 |
| 2019-08-12 | -19.12 |
| 2019-08-09 | -18.85 |
| 2019-08-08 | -17.86 |
| 2019-08-07 | -18.31 |
| 2019-08-06 | -17.05 |
| 2019-08-05 | -15.07 |
| 2019-08-02 | -12.28 |
| 2019-08-01 | -8.90 |
| 2019-07-31 | -9.35 |
| 2019-07-30 | -8.00 |
| 2019-07-29 | -9.35 |
| 2019-07-26 | -7.78 |
| 2019-07-25 | -6.88 |
| 2019-07-24 | -8.23 |
| 2019-07-23 | -8.23 |
| 2019-07-22 | -8.45 |
| 2019-07-19 | -6.65 |
| 2019-07-18 | -7.78 |
| 2019-07-17 | -8.00 |
| 2019-07-16 | -7.78 |
| 2019-07-15 | -8.23 |
| 2019-07-12 | -9.13 |
| 2019-07-11 | -10.75 |
| 2019-07-10 | -12.28 |
| 2019-07-09 | -11.92 |
| 2019-07-08 | -11.74 |
| 2019-07-05 | -10.39 |
| 2019-07-04 | -10.48 |
| 2019-07-03 | -10.39 |
| 2019-07-02 | -10.03 |
| 2019-06-28 | -13.45 |
| 2019-06-27 | -13.18 |
| 2019-06-26 | -14.89 |
| 2019-06-25 | -14.17 |
| 2019-06-24 | -12.91 |
| 2019-06-21 | -13.09 |
| 2019-06-20 | -12.82 |
| 2019-06-19 | -15.61 |
| 2019-06-18 | -18.13 |
| 2019-06-17 | -18.76 |
| 2019-06-14 | -19.03 |
| 2019-06-13 | -18.49 |
| 2019-06-12 | -17.50 |
| 2019-06-11 | -16.78 |
| 2019-06-10 | -17.95 |
| 2019-06-06 | -20.65 |
| 2019-06-05 | -20.74 |
| 2019-06-04 | -20.83 |
| 2019-06-03 | -19.05 |
| 2019-05-31 | -18.96 |
| 2019-05-30 | -18.70 |
| 2019-05-29 | -18.61 |
| 2019-05-28 | -19.05 |
| 2019-05-27 | -19.32 |
| 2019-05-24 | -19.05 |
| 2019-05-23 | -19.05 |
| 2019-05-22 | -17.98 |
| 2019-05-21 | -18.43 |
| 2019-05-20 | -18.52 |
| 2019-05-17 | -16.74 |
| 2019-05-16 | -14.96 |
| 2019-05-15 | -14.78 |
| 2019-05-14 | -14.78 |
| 2019-05-10 | -12.91 |
| 2019-05-09 | -13.98 |
| 2019-05-08 | -10.50 |
| 2019-05-07 | -7.61 |
| 2019-05-06 | -6.72 |
| 2019-05-03 | -0.71 |
| 2019-05-02 | -0.71 |
| 2019-04-30 | -1.15 |
| 2019-04-29 | -1.15 |
| 2019-04-26 | -2.49 |
| 2019-04-25 | -3.38 |
| 2019-04-24 | -1.82 |
| 2019-04-23 | -0.93 |
| 2019-04-18 | -2.49 |
| 2019-04-17 | -2.27 |
| 2019-04-16 | -2.71 |
| 2019-04-15 | -5.61 |
| 2019-04-12 | -6.27 |
| 2019-04-11 | -6.50 |
| 2019-04-10 | -3.82 |
| 2019-04-09 | -3.38 |
| 2019-04-08 | -2.49 |
| 2019-04-04 | -2.49 |
| 2019-04-03 | -2.93 |
| 2019-04-02 | -4.49 |
| 2019-04-01 | -4.72 |
| 2019-03-29 | -6.05 |
| 2019-03-28 | -9.39 |
| 2019-03-27 | -8.94 |
| 2019-03-26 | -9.84 |
| 2019-03-25 | -8.94 |
| 2019-03-22 | -5.38 |
| 2019-03-21 | -4.27 |
| 2019-03-20 | -4.49 |
| 2019-03-19 | -3.16 |
| 2019-03-18 | -3.38 |
| 2019-03-15 | -5.61 |
| 2019-03-14 | -5.83 |
| 2019-03-13 | -4.94 |
| 2019-03-12 | -5.16 |
| 2019-03-11 | -6.94 |
| 2019-03-08 | -8.50 |
| 2019-03-07 | -4.72 |
| 2019-03-06 | -0.49 |
| 2019-03-05 | -0.26 |
| 2019-03-04 | -0.04 |
| 2019-03-01 | 1.52 |
| 2019-02-28 | -3.82 |
| 2019-02-27 | -3.16 |
| 2019-02-26 | -0.71 |
| 2019-02-25 | 0.85 |
| 2019-02-22 | -5.61 |
| 2019-02-21 | -8.28 |
| 2019-02-20 | -8.28 |
| 2019-02-19 | -12.02 |
| 2019-02-18 | -14.60 |
| 2019-02-15 | -16.02 |
| 2019-02-14 | -13.80 |
| 2019-02-13 | -11.84 |
| 2019-02-12 | -14.69 |
| 2019-02-11 | -14.78 |
| 2019-02-08 | -14.51 |
| 2019-02-04 | -13.89 |
| 2019-02-01 | -13.35 |
| 2019-01-31 | -13.89 |
| 2019-01-30 | -15.85 |
| 2019-01-29 | -14.24 |
| 2019-01-28 | -12.82 |
| 2019-01-25 | -12.37 |
| 2019-01-24 | -15.85 |
| 2019-01-23 | -15.22 |
| 2019-01-22 | -16.29 |
| 2019-01-21 | -15.05 |
| 2019-01-18 | -14.96 |
| 2019-01-17 | -17.98 |
| 2019-01-16 | -17.89 |
| 2019-01-15 | -21.63 |
| 2019-01-14 | -24.84 |
| 2019-01-11 | -22.44 |
| 2019-01-10 | -22.61 |
| 2019-01-09 | -23.50 |
| 2019-01-08 | -26.18 |
| 2019-01-07 | -25.82 |
| 2019-01-04 | -26.98 |
| 2019-01-03 | -28.67 |
| 2019-01-02 | -27.87 |
| 2018-12-31 | -25.91 |
| 2018-12-28 | -27.25 |
| 2018-12-27 | -27.42 |
| 2018-12-24 | -26.98 |
| 2018-12-21 | -26.00 |
| 2018-12-20 | -27.25 |
| 2018-12-19 | -26.09 |
| 2018-12-18 | -26.62 |
| 2018-12-17 | -26.53 |
| 2018-12-14 | -26.27 |
| 2018-12-13 | -25.37 |
| 2018-12-12 | -26.80 |
| 2018-12-11 | -28.40 |
| 2018-12-10 | -27.96 |
| 2018-12-07 | -26.80 |
| 2018-12-06 | -25.29 |
| 2018-12-05 | -22.88 |
| 2018-12-04 | -21.99 |
| 2018-12-03 | -21.55 |
| 2018-11-30 | -25.20 |
| 2018-11-29 | -25.29 |
| 2018-11-28 | -25.73 |
| 2018-11-27 | -26.18 |
| 2018-11-26 | -25.82 |
| 2018-11-23 | -27.25 |
| 2018-11-22 | -26.98 |
| 2018-11-21 | -26.53 |
| 2018-11-20 | -26.53 |
| 2018-11-19 | -24.84 |
| 2018-11-16 | -24.31 |
| 2018-11-15 | -25.37 |
| 2018-11-14 | -27.25 |
| 2018-11-13 | -26.71 |
| 2018-11-12 | -27.33 |
| 2018-11-09 | -27.51 |
| 2018-11-08 | -26.35 |
| 2018-11-07 | -26.89 |
| 2018-11-06 | -26.80 |
| 2018-11-05 | -27.07 |
| 2018-11-02 | -25.46 |
| 2018-11-01 | -30.01 |
| 2018-10-31 | -30.45 |
| 2018-10-30 | -30.99 |
| 2018-10-29 | -29.65 |
| 2018-10-26 | -28.94 |
| 2018-10-25 | -23.86 |
| 2018-10-24 | -23.42 |
| 2018-10-23 | -22.70 |
| 2018-10-22 | -20.66 |
| 2018-10-19 | -23.24 |
| 2018-10-18 | -24.40 |
| 2018-10-16 | -24.22 |
| 2018-10-15 | -24.93 |
| 2018-10-12 | -23.77 |
| 2018-10-11 | -25.82 |
| 2018-10-10 | -23.68 |
| 2018-10-09 | -24.13 |
| 2018-10-08 | -24.40 |
| 2018-10-05 | -23.95 |
| 2018-10-04 | -23.59 |
| 2018-10-03 | -22.17 |
| 2018-10-02 | -22.61 |
| 2018-09-28 | -20.83 |
| 2018-09-27 | -21.19 |
| 2018-09-26 | -21.19 |
| 2018-09-24 | -21.81 |
| 2018-09-21 | -20.12 |
| 2018-09-20 | -22.17 |
| 2018-09-19 | -23.06 |
| 2018-09-18 | -24.04 |
| 2018-09-17 | -24.75 |
| 2018-09-14 | -24.57 |
| 2018-09-13 | -24.75 |
| 2018-09-12 | -26.00 |
| 2018-09-11 | -25.73 |
| 2018-09-10 | -25.29 |
| 2018-09-07 | -24.75 |
| 2018-09-06 | -24.13 |
| 2018-09-05 | -22.61 |
| 2018-09-04 | -20.48 |
| 2018-09-03 | -20.92 |
| 2018-08-31 | -21.01 |
| 2018-08-30 | -19.14 |
| 2018-08-29 | -17.45 |
| 2018-08-28 | -16.83 |
| 2018-08-27 | -17.00 |
| 2018-08-24 | -18.07 |
| 2018-08-23 | -16.74 |
| 2018-08-22 | -16.20 |
| 2018-08-21 | -17.00 |
| 2018-08-20 | -17.36 |
| 2018-08-17 | -17.89 |
| 2018-08-16 | -17.63 |
| 2018-08-15 | -17.81 |
| 2018-08-14 | -15.94 |
| 2018-08-13 | -15.58 |
| 2018-08-10 | -14.69 |
| 2018-08-09 | -13.98 |
| 2018-08-08 | -14.87 |
| 2018-08-07 | -15.05 |
| 2018-08-06 | -16.02 |
| 2018-08-03 | -15.67 |
| 2018-08-02 | -15.40 |
| 2018-08-01 | -13.09 |
| 2018-07-31 | -12.82 |
| 2018-07-30 | -11.39 |
| 2018-07-27 | -10.73 |
| 2018-07-26 | -10.73 |
| 2018-07-25 | -10.06 |
| 2018-07-24 | -10.50 |
| 2018-07-23 | -11.75 |
| 2018-07-20 | -11.04 |
| 2018-07-19 | -12.11 |
| 2018-07-18 | -13.00 |
| 2018-07-17 | -12.73 |
| 2018-07-16 | -11.66 |
| 2018-07-13 | -11.57 |
| 2018-07-12 | -11.93 |
| 2018-07-11 | -12.73 |
| 2018-07-10 | -11.48 |
| 2018-07-09 | -12.46 |
| 2018-07-06 | -14.69 |
| 2018-07-05 | -14.33 |
| 2018-07-04 | -13.00 |
| 2018-07-03 | -11.57 |
| 2018-06-29 | -9.84 |
| 2018-06-28 | -11.04 |
| 2018-06-27 | -10.50 |
| 2018-06-26 | -9.17 |
| 2018-06-25 | -8.50 |
| 2018-06-22 | -7.16 |
| 2018-06-21 | -6.50 |
| 2018-06-20 | -4.72 |
| 2018-06-19 | -4.94 |
| 2018-06-15 | -2.27 |
| 2018-06-14 | -0.93 |
| 2018-06-13 | -0.49 |
| 2018-06-12 | -0.22 |
| 2018-06-11 | -0.43 |
| 2018-06-08 | -0.65 |
| 2018-06-07 | 0.44 |
| 2018-06-06 | -0.65 |
| 2018-06-05 | -0.65 |
| 2018-06-04 | -1.52 |
| 2018-06-01 | -3.92 |
| 2018-05-31 | -4.57 |
| 2018-05-30 | -5.66 |
| 2018-05-29 | -4.14 |
| 2018-05-28 | -3.70 |
| 2018-05-25 | -4.14 |
| 2018-05-24 | -3.92 |
| 2018-05-23 | -4.14 |
| 2018-05-21 | -2.61 |
| 2018-05-18 | -2.39 |
| 2018-05-17 | -2.39 |
| 2018-05-16 | -1.52 |
| 2018-05-15 | -1.74 |
| 2018-05-14 | -1.09 |
| 2018-05-11 | -1.74 |
| 2018-05-10 | -1.74 |
| 2018-05-09 | -1.74 |
| 2018-05-08 | -2.18 |
| 2018-05-07 | -4.14 |
| 2018-05-04 | -4.79 |
| 2018-05-03 | -4.14 |
| 2018-05-02 | -2.83 |
| 2018-04-30 | -1.96 |
| 2018-04-27 | -4.57 |
| 2018-04-26 | -5.88 |
| 2018-04-25 | -5.01 |
| 2018-04-24 | -4.57 |
| 2018-04-23 | -5.44 |
| 2018-04-20 | -5.23 |
| 2018-04-19 | -4.57 |
| 2018-04-18 | -5.88 |
| 2018-04-17 | -5.88 |
| 2018-04-16 | -5.44 |
| 2018-04-13 | -4.79 |
| 2018-04-12 | -4.36 |
| 2018-04-11 | -3.92 |
| 2018-04-10 | -4.14 |
| 2018-04-09 | -5.44 |
| 2018-04-06 | -6.53 |
| 2018-04-04 | -7.41 |
| 2018-04-03 | -5.66 |
| 2018-03-29 | -5.88 |
| 2018-03-28 | -5.01 |
| 2018-03-27 | -3.27 |
| 2018-03-26 | -3.92 |
| 2018-03-23 | -3.48 |
| 2018-03-22 | -1.96 |
| 2018-03-21 | -1.30 |
| 2018-03-20 | 0.22 |
| 2018-03-19 | 0.66 |
| 2018-03-16 | 0.44 |
| 2018-03-15 | 1.75 |
| 2018-03-14 | 1.31 |
| 2018-03-13 | 2.40 |
| 2018-03-12 | 1.96 |
| 2018-03-09 | 1.09 |
| 2018-03-08 | 0.00 |
| 2018-03-07 | -0.87 |
| 2018-03-06 | 0.87 |
| 2018-03-05 | -1.30 |
| 2018-03-02 | 0.00 |
| 2018-03-01 | 1.53 |
| 2018-02-28 | 1.31 |
| 2018-02-27 | 2.83 |
| 2018-02-26 | 3.71 |
| 2018-02-23 | 3.49 |
| 2018-02-22 | 2.40 |
| 2018-02-21 | 2.62 |
| 2018-02-20 | 0.66 |
| 2018-02-15 | 0.87 |
| 2018-02-14 | -0.22 |
| 2018-02-13 | -0.87 |
| 2018-02-12 | -0.22 |
| 2018-02-09 | 0.87 |
| 2018-02-08 | 5.23 |
| 2018-02-07 | 6.10 |
| 2018-02-06 | 7.63 |
| 2018-02-05 | 14.38 |
| 2018-02-02 | 15.69 |
| 2018-02-01 | 14.82 |
| 2018-01-31 | 15.25 |
| 2018-01-30 | 11.77 |
| 2018-01-29 | 13.29 |
| 2018-01-26 | 15.69 |
| 2018-01-25 | 14.60 |
| 2018-01-24 | 17.43 |
| 2018-01-23 | 15.25 |
| 2018-01-22 | 12.86 |
| 2018-01-19 | 12.20 |
| 2018-01-18 | 14.16 |
| 2018-01-17 | 14.16 |
| 2018-01-16 | 11.11 |
| 2018-01-15 | 8.94 |
| 2018-01-12 | 8.50 |
| 2018-01-11 | 6.76 |
| 2018-01-10 | 6.32 |
| 2018-01-09 | 6.76 |
| 2018-01-08 | 6.10 |
| 2018-01-05 | 7.19 |
| 2018-01-04 | 8.28 |
| 2018-01-03 | 9.81 |
| 2018-01-02 | 9.81 |
| 2017-12-29 | 6.97 |
| 2017-12-28 | 6.76 |
| 2017-12-27 | 6.10 |
| 2017-12-22 | 7.41 |
| 2017-12-21 | 7.41 |
| 2017-12-20 | 5.88 |
| 2017-12-19 | 6.97 |
| 2017-12-18 | 5.01 |
| 2017-12-15 | 4.36 |
| 2017-12-14 | 6.76 |
| 2017-12-13 | 7.85 |
| 2017-12-12 | 7.63 |
| 2017-12-11 | 8.28 |
| 2017-12-08 | 7.41 |
| 2017-12-07 | 5.45 |
| 2017-12-06 | 5.23 |
| 2017-12-05 | 10.02 |
| 2017-12-04 | 10.90 |
| 2017-12-01 | 10.24 |
| 2017-11-30 | 10.46 |
| 2017-11-29 | 13.51 |
| 2017-11-28 | 14.16 |
| 2017-11-27 | 15.91 |
| 2017-11-24 | 17.21 |
| 2017-11-23 | 16.34 |
| 2017-11-22 | 18.52 |
| 2017-11-21 | 19.17 |
| 2017-11-20 | 15.69 |
| 2017-11-17 | 17.00 |
| 2017-11-16 | 17.21 |
| 2017-11-15 | 14.38 |
| 2017-11-14 | 16.56 |
| 2017-11-13 | 18.30 |
| 2017-11-10 | 20.70 |
| 2017-11-09 | 19.83 |
| 2017-11-08 | 17.21 |
| 2017-11-07 | 18.09 |
| 2017-11-06 | 17.43 |
| 2017-11-03 | 18.74 |
| 2017-11-02 | 19.39 |
| 2017-11-01 | 20.70 |
| 2017-10-31 | 12.42 |
| 2017-10-30 | 12.42 |
| 2017-10-27 | 11.77 |
| 2017-10-26 | 8.72 |
| 2017-10-25 | 10.24 |
| 2017-10-24 | 9.37 |
| 2017-10-23 | 10.90 |
| 2017-10-20 | 7.19 |
| 2017-10-19 | 5.45 |
| 2017-10-18 | 8.06 |
| 2017-10-17 | 5.67 |
| 2017-10-16 | 5.45 |
| 2017-10-13 | 5.01 |
| 2017-10-12 | 5.01 |
| 2017-10-11 | 3.71 |
| 2017-10-10 | 4.14 |
| 2017-10-09 | 4.58 |
| 2017-10-06 | 5.01 |
| 2017-10-04 | 4.14 |
| 2017-10-03 | 3.49 |
| 2017-09-29 | 1.31 |
| 2017-09-28 | 1.31 |
| 2017-09-27 | 3.05 |
| 2017-09-26 | 2.18 |
| 2017-09-25 | 2.18 |
| 2017-09-22 | 3.05 |
| 2017-09-21 | 3.92 |
| 2017-09-20 | 3.92 |
| 2017-09-19 | 3.92 |
| 2017-09-18 | 5.01 |
| 2017-09-15 | 3.49 |
| 2017-09-14 | 3.71 |
| 2017-09-13 | 5.01 |
| 2017-09-12 | 6.32 |
| 2017-09-11 | 5.67 |
| 2017-09-08 | 5.01 |
| 2017-09-07 | 4.80 |
| 2017-09-06 | 5.67 |
| 2017-09-05 | 7.19 |
| 2017-09-04 | 7.19 |
| 2017-09-01 | 8.50 |
| 2017-08-31 | 9.37 |
| 2017-08-30 | 9.81 |
| 2017-08-29 | 8.50 |
| 2017-08-28 | 10.24 |
| 2017-08-25 | 8.94 |
| 2017-08-24 | 4.58 |
| 2017-08-22 | 3.92 |
| 2017-08-21 | 1.31 |
| 2017-08-18 | 0.87 |
| 2017-08-17 | 2.18 |
| 2017-08-16 | 3.05 |
| 2017-08-15 | 2.62 |
| 2017-08-14 | 3.05 |
| 2017-08-11 | 2.62 |
| 2017-08-10 | 5.67 |
| 2017-08-09 | 7.85 |
| 2017-08-08 | 9.15 |
| 2017-08-07 | 8.72 |
| 2017-08-04 | 8.50 |
| 2017-08-03 | 9.59 |
| 2017-08-02 | 10.46 |
| 2017-08-01 | 11.77 |
| 2017-07-31 | 7.85 |
| 2017-07-28 | 7.63 |
| 2017-07-27 | 8.94 |
| 2017-07-26 | 8.94 |
| 2017-07-25 | 9.15 |
| 2017-07-24 | 10.46 |
| 2017-07-21 | 9.81 |
| 2017-07-20 | 11.11 |
| 2017-07-19 | 12.20 |
| 2017-07-18 | 11.55 |
| 2017-07-17 | 12.42 |
| 2017-07-14 | 8.94 |
| 2017-07-13 | 9.37 |
| 2017-07-12 | 7.63 |
| 2017-07-11 | 7.19 |
| 2017-07-10 | 4.36 |
| 2017-07-07 | 3.92 |
| 2017-07-06 | 4.80 |
| 2017-07-05 | 4.58 |
| 2017-07-04 | 2.62 |
| 2017-07-03 | 5.01 |
| 2017-06-30 | 3.92 |
| 2017-06-29 | 4.58 |
| 2017-06-28 | 4.36 |
| 2017-06-27 | 5.01 |
| 2017-06-26 | 6.32 |
| 2017-06-23 | 5.45 |
| 2017-06-22 | 5.67 |
| 2017-06-21 | 3.71 |
| 2017-06-20 | 4.80 |
| 2017-06-19 | 5.88 |
| 2017-06-16 | 4.58 |
| 2017-06-15 | 4.58 |
| 2017-06-14 | 8.06 |
| 2017-06-13 | 8.50 |
| 2017-06-12 | 8.28 |
| 2017-06-09 | 10.90 |
| 2017-06-08 | 10.68 |
| 2017-06-07 | 8.62 |
| 2017-06-06 | 7.97 |
| 2017-06-05 | 7.11 |
| 2017-06-02 | 8.84 |
| 2017-06-01 | 9.48 |
| 2017-05-31 | 10.34 |
| 2017-05-29 | 10.34 |
| 2017-05-26 | 9.27 |
| 2017-05-25 | 9.91 |
| 2017-05-24 | 7.76 |
| 2017-05-23 | 7.97 |
| 2017-05-22 | 7.11 |
| 2017-05-19 | 4.53 |
| 2017-05-18 | 3.88 |
| 2017-05-17 | 5.82 |
| 2017-05-16 | 7.33 |
| 2017-05-15 | 7.54 |
| 2017-05-12 | 5.82 |
| 2017-05-11 | 4.96 |
| 2017-05-10 | 4.09 |
| 2017-05-09 | 1.94 |
| 2017-05-08 | -0.65 |
| 2017-05-05 | -1.29 |
| 2017-05-04 | 1.29 |
| 2017-05-02 | 1.94 |
| 2017-04-28 | 1.94 |
| 2017-04-27 | 2.37 |
| 2017-04-26 | 2.59 |
| 2017-04-25 | 1.08 |
| 2017-04-24 | -0.86 |
| 2017-04-21 | -2.16 |
| 2017-04-20 | -1.51 |
| 2017-04-19 | -3.02 |
| 2017-04-18 | -2.80 |
| 2017-04-13 | -0.65 |
| 2017-04-12 | 0.00 |
Copyright & disclaimer, Privacy policy