Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0853 % |
|---|---|
| 2025-12-12 | 83.12 |
| 2025-12-11 | 81.71 |
| 2025-12-10 | 87.01 |
| 2025-12-09 | 86.30 |
| 2025-12-08 | 95.66 |
| 2025-12-05 | 97.42 |
| 2025-12-04 | 98.84 |
| 2025-12-03 | 96.01 |
| 2025-12-02 | 98.84 |
| 2025-12-01 | 97.95 |
| 2025-11-28 | 97.95 |
| 2025-11-27 | 90.89 |
| 2025-11-26 | 90.36 |
| 2025-11-25 | 92.30 |
| 2025-11-24 | 88.77 |
| 2025-11-21 | 80.47 |
| 2025-11-20 | 87.18 |
| 2025-11-19 | 84.18 |
| 2025-11-18 | 89.30 |
| 2025-11-17 | 93.89 |
| 2025-11-14 | 97.07 |
| 2025-11-13 | 102.72 |
| 2025-11-12 | 96.36 |
| 2025-11-11 | 98.48 |
| 2025-11-10 | 97.07 |
| 2025-11-07 | 92.83 |
| 2025-11-06 | 101.66 |
| 2025-11-05 | 99.90 |
| 2025-11-04 | 102.02 |
| 2025-11-03 | 111.73 |
| 2025-10-31 | 113.85 |
| 2025-10-30 | 112.26 |
| 2025-10-28 | 108.90 |
| 2025-10-27 | 114.02 |
| 2025-10-24 | 115.97 |
| 2025-10-23 | 113.85 |
| 2025-10-22 | 114.91 |
| 2025-10-21 | 120.03 |
| 2025-10-20 | 120.20 |
| 2025-10-17 | 116.85 |
| 2025-10-16 | 129.39 |
| 2025-10-15 | 136.27 |
| 2025-10-14 | 129.21 |
| 2025-10-13 | 142.10 |
| 2025-10-10 | 148.46 |
| 2025-10-09 | 161.70 |
| 2025-10-08 | 185.36 |
| 2025-10-06 | 170.18 |
| 2025-10-03 | 153.40 |
| 2025-10-02 | 142.10 |
| 2025-09-30 | 143.51 |
| 2025-09-29 | 131.33 |
| 2025-09-26 | 121.26 |
| 2025-09-25 | 138.75 |
| 2025-09-24 | 133.62 |
| 2025-09-23 | 132.92 |
| 2025-09-22 | 138.92 |
| 2025-09-19 | 134.86 |
| 2025-09-18 | 144.93 |
| 2025-09-17 | 150.22 |
| 2025-09-16 | 155.87 |
| 2025-09-15 | 145.99 |
| 2025-09-12 | 143.87 |
| 2025-09-11 | 140.16 |
| 2025-09-10 | 145.63 |
| 2025-09-09 | 145.46 |
| 2025-09-08 | 154.28 |
| 2025-09-05 | 149.16 |
| 2025-09-04 | 141.57 |
| 2025-09-03 | 159.76 |
| 2025-09-02 | 161.52 |
| 2025-09-01 | 160.82 |
| 2025-08-29 | 113.85 |
| 2025-08-28 | 108.02 |
| 2025-08-27 | 112.61 |
| 2025-08-26 | 124.44 |
| 2025-08-25 | 127.44 |
| 2025-08-22 | 129.92 |
| 2025-08-21 | 131.86 |
| 2025-08-20 | 130.98 |
| 2025-08-19 | 136.98 |
| 2025-08-18 | 148.10 |
| 2025-08-15 | 142.98 |
| 2025-08-14 | 138.04 |
| 2025-08-13 | 143.34 |
| 2025-08-12 | 129.92 |
| 2025-08-11 | 129.92 |
| 2025-08-08 | 130.27 |
| 2025-08-07 | 144.93 |
| 2025-08-06 | 142.98 |
| 2025-08-05 | 141.57 |
| 2025-08-04 | 133.98 |
| 2025-08-01 | 142.98 |
| 2025-07-31 | 151.11 |
| 2025-07-30 | 152.52 |
| 2025-07-29 | 129.21 |
| 2025-07-28 | 104.49 |
| 2025-07-25 | 93.19 |
| 2025-07-24 | 84.71 |
| 2025-07-23 | 50.63 |
| 2025-07-22 | 44.09 |
| 2025-07-21 | 45.51 |
| 2025-07-18 | 49.92 |
| 2025-07-17 | 62.81 |
| 2025-07-16 | 52.75 |
| 2025-07-15 | 54.34 |
| 2025-07-14 | 54.34 |
| 2025-07-11 | 51.86 |
| 2025-07-10 | 47.10 |
| 2025-07-09 | 48.86 |
| 2025-07-08 | 51.16 |
| 2025-07-07 | 52.75 |
| 2025-07-04 | 53.45 |
| 2025-07-03 | 64.58 |
| 2025-07-02 | 65.29 |
| 2025-06-30 | 54.69 |
| 2025-06-27 | 52.04 |
| 2025-06-26 | 52.04 |
| 2025-06-25 | 49.39 |
| 2025-06-24 | 50.81 |
| 2025-06-23 | 45.51 |
| 2025-06-20 | 38.09 |
| 2025-06-19 | 38.27 |
| 2025-06-18 | 39.15 |
| 2025-06-17 | 44.27 |
| 2025-06-16 | 47.98 |
| 2025-06-13 | 46.21 |
| 2025-06-12 | 54.51 |
| 2025-06-11 | 53.98 |
| 2025-06-10 | 54.51 |
| 2025-06-09 | 45.15 |
| 2025-06-06 | 36.32 |
| 2025-06-05 | 36.85 |
| 2025-06-04 | 38.97 |
| 2025-06-03 | 35.97 |
| 2025-06-02 | 28.56 |
| 2025-05-30 | 30.14 |
| 2025-05-29 | 32.44 |
| 2025-05-28 | 18.14 |
| 2025-05-27 | 20.79 |
| 2025-05-26 | 17.43 |
| 2025-05-23 | 18.49 |
| 2025-05-22 | 16.02 |
| 2025-05-21 | 21.14 |
| 2025-05-20 | 16.37 |
| 2025-05-19 | 16.72 |
| 2025-05-16 | 16.90 |
| 2025-05-15 | 18.31 |
| 2025-05-14 | 20.26 |
| 2025-05-13 | 21.67 |
| 2025-05-12 | 26.79 |
| 2025-05-09 | 24.32 |
| 2025-05-08 | 25.55 |
| 2025-05-07 | 27.14 |
| 2025-05-06 | 30.32 |
| 2025-05-02 | 31.56 |
| 2025-04-30 | 24.32 |
| 2025-04-29 | 18.84 |
| 2025-04-28 | 18.84 |
| 2025-04-25 | 21.32 |
| 2025-04-24 | 21.49 |
| 2025-04-23 | 23.96 |
| 2025-04-22 | 19.55 |
| 2025-04-17 | 16.19 |
| 2025-04-16 | 16.55 |
| 2025-04-15 | 21.67 |
| 2025-04-14 | 23.79 |
| 2025-04-11 | 21.14 |
| 2025-04-10 | 20.79 |
| 2025-04-09 | 16.55 |
| 2025-04-08 | 17.78 |
| 2025-04-07 | 15.84 |
| 2025-04-03 | 36.50 |
| 2025-04-02 | 44.45 |
| 2025-04-01 | 37.38 |
| 2025-03-31 | 40.74 |
| 2025-03-28 | 45.51 |
| 2025-03-27 | 53.45 |
| 2025-03-26 | 48.16 |
| 2025-03-25 | 48.51 |
| 2025-03-24 | 53.45 |
| 2025-03-21 | 52.22 |
| 2025-03-20 | 60.87 |
| 2025-03-19 | 65.64 |
| 2025-03-18 | 56.46 |
| 2025-03-17 | 52.39 |
| 2025-03-14 | 54.16 |
| 2025-03-13 | 36.85 |
| 2025-03-12 | 33.50 |
| 2025-03-11 | 34.91 |
| 2025-03-10 | 35.62 |
| 2025-03-07 | 43.39 |
| 2025-03-06 | 36.50 |
| 2025-03-05 | 33.68 |
| 2025-03-04 | 31.38 |
| 2025-03-03 | 30.32 |
| 2025-02-28 | 31.56 |
| 2025-02-27 | 44.62 |
| 2025-02-26 | 45.33 |
| 2025-02-25 | 47.27 |
| 2025-02-24 | 38.62 |
| 2025-02-21 | 43.92 |
| 2025-02-20 | 41.80 |
| 2025-02-19 | 43.39 |
| 2025-02-18 | 40.21 |
| 2025-02-17 | 32.97 |
| 2025-02-14 | 30.50 |
| 2025-02-13 | 23.43 |
| 2025-02-12 | 30.32 |
| 2025-02-11 | 27.67 |
| 2025-02-10 | 32.62 |
| 2025-02-07 | 20.79 |
| 2025-02-06 | 18.84 |
| 2025-02-05 | 18.31 |
| 2025-02-04 | 14.78 |
| 2025-02-03 | 13.72 |
| 2025-01-28 | 14.25 |
| 2025-01-27 | 10.90 |
| 2025-01-24 | 8.78 |
| 2025-01-23 | 1.36 |
| 2025-01-22 | -0.93 |
| 2025-01-21 | 0.30 |
| 2025-01-20 | -1.46 |
| 2025-01-17 | -2.88 |
| 2025-01-16 | -3.58 |
| 2025-01-15 | -5.17 |
| 2025-01-14 | -5.53 |
| 2025-01-13 | -7.65 |
| 2025-01-10 | -6.06 |
| 2025-01-09 | -3.23 |
| 2025-01-08 | -4.64 |
| 2025-01-07 | -1.11 |
| 2025-01-06 | -0.76 |
| 2025-01-03 | -0.58 |
| 2025-01-02 | 4.89 |
| 2024-12-31 | 12.84 |
| 2024-12-30 | 9.84 |
| 2024-12-27 | 11.96 |
| 2024-12-24 | 15.84 |
| 2024-12-23 | 8.60 |
| 2024-12-20 | 8.95 |
| 2024-12-19 | 9.84 |
| 2024-12-18 | 12.66 |
| 2024-12-17 | 13.55 |
| 2024-12-16 | 13.55 |
| 2024-12-13 | 16.19 |
| 2024-12-12 | 18.49 |
| 2024-12-11 | 22.37 |
| 2024-12-10 | 8.07 |
| 2024-12-09 | 10.19 |
| 2024-12-06 | 5.42 |
| 2024-12-05 | 2.42 |
| 2024-12-04 | 3.30 |
| 2024-12-03 | 4.54 |
| 2024-12-02 | 5.95 |
| 2024-11-29 | 6.13 |
| 2024-11-28 | 2.24 |
| 2024-11-27 | 5.25 |
| 2024-11-26 | 1.54 |
| 2024-11-25 | 0.83 |
| 2024-11-22 | 0.65 |
| 2024-11-21 | 6.13 |
| 2024-11-20 | 10.54 |
| 2024-11-19 | 7.89 |
| 2024-11-18 | 7.36 |
| 2024-11-15 | 9.13 |
| 2024-11-14 | 11.07 |
| 2024-11-13 | 14.43 |
| 2024-11-12 | 17.25 |
| 2024-11-11 | 16.37 |
| 2024-11-08 | 17.61 |
| 2024-11-07 | 20.08 |
| 2024-11-06 | 16.55 |
| 2024-11-05 | 21.84 |
| 2024-11-04 | 17.43 |
| 2024-11-01 | 14.43 |
| 2024-10-31 | 13.72 |
| 2024-10-30 | 17.43 |
| 2024-10-29 | 19.20 |
| 2024-10-28 | 23.08 |
| 2024-10-25 | 25.02 |
| 2024-10-24 | 17.43 |
| 2024-10-23 | 17.25 |
| 2024-10-22 | 12.84 |
| 2024-10-21 | 13.90 |
| 2024-10-18 | 13.02 |
| 2024-10-17 | 5.07 |
| 2024-10-16 | 10.01 |
| 2024-10-15 | 13.72 |
| 2024-10-14 | 22.37 |
| 2024-10-10 | 27.85 |
| 2024-10-09 | 29.44 |
| 2024-10-08 | 37.38 |
| 2024-10-07 | 60.69 |
| 2024-10-04 | 58.57 |
| 2024-10-03 | 49.39 |
| 2024-10-02 | 61.75 |
| 2024-09-30 | 39.15 |
| 2024-09-27 | 12.31 |
| 2024-09-26 | -1.11 |
| 2024-09-25 | -6.94 |
| 2024-09-24 | -4.64 |
| 2024-09-23 | -9.41 |
| 2024-09-20 | -5.70 |
| 2024-09-19 | -6.23 |
| 2024-09-17 | -15.77 |
| 2024-09-16 | -11.88 |
| 2024-09-13 | -9.76 |
| 2024-09-12 | -18.77 |
| 2024-09-11 | -19.30 |
| 2024-09-10 | -19.48 |
| 2024-09-09 | -17.00 |
| 2024-09-05 | -17.71 |
| 2024-09-04 | -18.77 |
| 2024-09-03 | -16.65 |
| 2024-09-02 | -16.12 |
| 2024-08-30 | -12.77 |
| 2024-08-29 | -17.18 |
| 2024-08-28 | -19.48 |
| 2024-08-27 | -16.30 |
| 2024-08-26 | -16.12 |
| 2024-08-23 | -19.48 |
| 2024-08-22 | -18.59 |
| 2024-08-21 | -17.18 |
| 2024-08-20 | -16.30 |
| 2024-08-19 | -9.06 |
| 2024-08-16 | -8.53 |
| 2024-08-15 | -9.23 |
| 2024-08-14 | -11.00 |
| 2024-08-13 | -7.82 |
| 2024-08-12 | -7.82 |
| 2024-08-09 | -7.47 |
| 2024-08-08 | -6.59 |
| 2024-08-07 | -6.59 |
| 2024-08-06 | -7.29 |
| 2024-08-05 | -10.29 |
| 2024-08-02 | -7.82 |
| 2024-08-01 | -6.41 |
| 2024-07-31 | -5.53 |
| 2024-07-30 | -12.59 |
| 2024-07-29 | -10.29 |
| 2024-07-26 | -7.12 |
| 2024-07-25 | -10.12 |
| 2024-07-24 | -10.47 |
| 2024-07-23 | -10.29 |
| 2024-07-22 | -5.35 |
| 2024-07-19 | -8.17 |
| 2024-07-18 | -3.23 |
| 2024-07-17 | -5.00 |
| 2024-07-16 | -6.23 |
| 2024-07-15 | -3.23 |
| 2024-07-12 | -0.41 |
| 2024-07-11 | -0.58 |
| 2024-07-10 | -5.88 |
| 2024-07-09 | -8.88 |
| 2024-07-08 | -5.70 |
| 2024-07-05 | -0.76 |
| 2024-07-04 | -3.76 |
| 2024-07-03 | -0.93 |
| 2024-07-02 | -6.23 |
| 2024-06-28 | -6.94 |
| 2024-06-27 | -2.35 |
| 2024-06-26 | 3.30 |
| 2024-06-25 | 0.65 |
| 2024-06-24 | 4.54 |
| 2024-06-21 | 5.60 |
| 2024-06-20 | 7.72 |
| 2024-06-19 | 13.19 |
| 2024-06-18 | 10.01 |
| 2024-06-17 | 13.55 |
| 2024-06-14 | 8.95 |
| 2024-06-13 | 12.31 |
| 2024-06-12 | 3.13 |
| 2024-06-11 | 3.30 |
| 2024-06-07 | 6.83 |
| 2024-06-06 | 10.19 |
| 2024-06-05 | 11.96 |
| 2024-06-04 | 10.90 |
| 2024-06-03 | 4.36 |
| 2024-05-31 | 2.42 |
| 2024-05-30 | 4.72 |
| 2024-05-29 | 4.19 |
| 2024-05-28 | 9.66 |
| 2024-05-27 | 14.78 |
| 2024-05-24 | 13.19 |
| 2024-05-23 | 17.61 |
| 2024-05-22 | 20.08 |
| 2024-05-21 | 17.78 |
| 2024-05-20 | 27.85 |
| 2024-05-17 | 25.02 |
| 2024-05-16 | 25.38 |
| 2024-05-14 | 26.61 |
| 2024-05-13 | 23.61 |
| 2024-05-10 | 24.49 |
| 2024-05-09 | 24.32 |
| 2024-05-08 | 15.31 |
| 2024-05-07 | 17.96 |
| 2024-05-06 | 19.73 |
| 2024-05-03 | 17.43 |
| 2024-05-02 | 17.25 |
| 2024-04-30 | 11.07 |
| 2024-04-29 | 10.72 |
| 2024-04-26 | 4.19 |
| 2024-04-25 | 0.65 |
| 2024-04-24 | 2.07 |
| 2024-04-23 | -0.93 |
| 2024-04-22 | -4.64 |
| 2024-04-19 | -6.23 |
| 2024-04-18 | -2.70 |
| 2024-04-17 | -3.76 |
| 2024-04-16 | -4.64 |
| 2024-04-15 | 2.07 |
| 2024-04-12 | 3.48 |
| 2024-04-11 | 7.54 |
| 2024-04-10 | 12.49 |
| 2024-04-09 | 16.19 |
| 2024-04-08 | 16.19 |
| 2024-04-05 | 19.55 |
| 2024-04-03 | 5.25 |
| 2024-04-02 | 3.48 |
| 2024-03-28 | 16.02 |
| 2024-03-27 | 11.43 |
| 2024-03-26 | 13.19 |
| 2024-03-25 | 16.02 |
| 2024-03-22 | 15.66 |
| 2024-03-21 | 22.20 |
| 2024-03-20 | 23.79 |
| 2024-03-19 | 22.55 |
| 2024-03-18 | 28.38 |
| 2024-03-15 | 27.67 |
| 2024-03-14 | 28.73 |
| 2024-03-13 | 33.85 |
| 2024-03-12 | 32.44 |
| 2024-03-11 | 25.91 |
| 2024-03-08 | 19.37 |
| 2024-03-07 | 13.72 |
| 2024-03-06 | 22.02 |
| 2024-03-05 | 25.02 |
| 2024-03-04 | 31.03 |
| 2024-03-01 | 30.67 |
| 2024-02-29 | 35.62 |
| 2024-02-28 | 35.97 |
| 2024-02-27 | 44.62 |
| 2024-02-26 | 32.44 |
| 2024-02-23 | 40.92 |
| 2024-02-22 | 43.92 |
| 2024-02-21 | 36.32 |
| 2024-02-20 | 36.50 |
| 2024-02-19 | 18.49 |
| 2024-02-16 | 28.38 |
| 2024-02-15 | 3.30 |
| 2024-02-14 | 4.01 |
| 2024-02-09 | 5.07 |
| 2024-02-08 | 8.78 |
| 2024-02-07 | 10.54 |
| 2024-02-06 | 8.42 |
| 2024-02-05 | 1.71 |
| 2024-02-02 | -1.11 |
| 2024-02-01 | 2.07 |
| 2024-01-31 | 1.89 |
| 2024-01-30 | 9.13 |
| 2024-01-29 | 10.19 |
| 2024-01-26 | 8.25 |
| 2024-01-25 | 13.19 |
| 2024-01-24 | 11.96 |
| 2024-01-23 | 7.01 |
| 2024-01-22 | 4.89 |
| 2024-01-19 | 9.84 |
| 2024-01-18 | 12.31 |
| 2024-01-17 | 13.19 |
| 2024-01-16 | 22.37 |
| 2024-01-15 | 29.97 |
| 2024-01-12 | 29.26 |
| 2024-01-11 | 32.97 |
| 2024-01-10 | 29.08 |
| 2024-01-09 | 28.56 |
| 2024-01-08 | 26.44 |
| 2024-01-05 | 33.68 |
| 2024-01-04 | 38.97 |
| 2024-01-03 | 42.15 |
| 2024-01-02 | 44.62 |
| 2023-12-29 | 48.69 |
| 2023-12-28 | 46.92 |
| 2023-12-27 | 40.56 |
| 2023-12-22 | 38.80 |
| 2023-12-21 | 39.86 |
| 2023-12-20 | 35.97 |
| 2023-12-19 | 40.92 |
| 2023-12-18 | 42.68 |
| 2023-12-15 | 46.21 |
| 2023-12-14 | 47.27 |
| 2023-12-13 | 40.21 |
| 2023-12-12 | 42.33 |
| 2023-12-11 | 40.92 |
| 2023-12-08 | 41.62 |
| 2023-12-07 | 50.81 |
| 2023-12-06 | 53.28 |
| 2023-12-05 | 104.13 |
| 2023-12-04 | 112.61 |
| 2023-12-01 | 121.44 |
| 2023-11-30 | 121.09 |
| 2023-11-29 | 119.67 |
| 2023-11-28 | 124.97 |
| 2023-11-27 | 124.27 |
| 2023-11-24 | 126.03 |
| 2023-11-23 | 134.86 |
| 2023-11-22 | 129.21 |
| 2023-11-21 | 134.51 |
| 2023-11-20 | 135.92 |
| 2023-11-17 | 135.57 |
| 2023-11-16 | 139.10 |
| 2023-11-15 | 143.34 |
| 2023-11-14 | 137.33 |
| 2023-11-13 | 134.86 |
| 2023-11-10 | 131.33 |
| 2023-11-09 | 138.39 |
| 2023-11-08 | 140.16 |
| 2023-11-07 | 143.69 |
| 2023-11-06 | 142.98 |
| 2023-11-03 | 127.09 |
| 2023-11-02 | 122.50 |
| 2023-11-01 | 115.08 |
| 2023-10-31 | 117.20 |
| 2023-10-30 | 117.20 |
| 2023-10-27 | 100.25 |
| 2023-10-26 | 81.53 |
| 2023-10-25 | 91.07 |
| 2023-10-24 | 91.77 |
| 2023-10-20 | 93.89 |
| 2023-10-19 | 99.19 |
| 2023-10-18 | 102.72 |
| 2023-10-17 | 109.78 |
| 2023-10-16 | 108.02 |
| 2023-10-13 | 113.32 |
| 2023-10-12 | 117.91 |
| 2023-10-11 | 114.02 |
| 2023-10-10 | 103.78 |
| 2023-10-09 | 104.49 |
| 2023-10-06 | 99.90 |
| 2023-10-05 | 93.89 |
| 2023-10-04 | 94.25 |
| 2023-10-03 | 100.96 |
| 2023-09-29 | 109.08 |
| 2023-09-28 | 109.43 |
| 2023-09-27 | 111.90 |
| 2023-09-26 | 109.08 |
| 2023-09-25 | 114.73 |
| 2023-09-22 | 116.50 |
| 2023-09-21 | 110.14 |
| 2023-09-20 | 119.67 |
| 2023-09-19 | 127.09 |
| 2023-09-18 | 121.44 |
| 2023-09-15 | 120.38 |
| 2023-09-14 | 117.91 |
| 2023-09-13 | 121.44 |
| 2023-09-12 | 126.03 |
| 2023-09-11 | 129.21 |
| 2023-09-07 | 119.67 |
| 2023-09-06 | 124.62 |
| 2023-09-05 | 128.86 |
| 2023-09-04 | 135.21 |
| 2023-08-31 | 136.98 |
| 2023-08-30 | 137.33 |
| 2023-08-29 | 142.63 |
| 2023-08-28 | 133.45 |
| 2023-08-25 | 132.39 |
| 2023-08-24 | 131.68 |
| 2023-08-23 | 127.09 |
| 2023-08-22 | 127.44 |
| 2023-08-21 | 124.62 |
| 2023-08-18 | 127.80 |
| 2023-08-17 | 135.21 |
| 2023-08-16 | 133.80 |
| 2023-08-15 | 135.92 |
| 2023-08-14 | 141.57 |
| 2023-08-11 | 140.16 |
| 2023-08-10 | 147.57 |
| 2023-08-09 | 154.99 |
| 2023-08-08 | 150.40 |
| 2023-08-07 | 146.52 |
| 2023-08-04 | 153.23 |
| 2023-08-03 | 152.17 |
| 2023-08-02 | 155.34 |
| 2023-08-01 | 171.24 |
| 2023-07-31 | 175.12 |
| 2023-07-28 | 184.30 |
| 2023-07-27 | 170.88 |
| 2023-07-26 | 164.17 |
| 2023-07-25 | 167.71 |
| 2023-07-24 | 164.88 |
| 2023-07-21 | 165.23 |
| 2023-07-20 | 154.64 |
| 2023-07-19 | 152.52 |
| 2023-07-18 | 158.17 |
| 2023-07-14 | 159.94 |
| 2023-07-13 | 163.11 |
| 2023-07-12 | 144.40 |
| 2023-07-11 | 148.63 |
| 2023-07-10 | 142.63 |
| 2023-07-07 | 136.63 |
| 2023-07-06 | 141.92 |
| 2023-07-05 | 146.87 |
| 2023-07-04 | 163.82 |
| 2023-07-03 | 156.05 |
| 2023-06-30 | 150.05 |
| 2023-06-29 | 134.51 |
| 2023-06-28 | 137.69 |
| 2023-06-27 | 139.10 |
| 2023-06-26 | 137.69 |
| 2023-06-23 | 120.73 |
| 2023-06-21 | 137.33 |
| 2023-06-20 | 151.11 |
| 2023-06-19 | 161.00 |
| 2023-06-16 | 167.00 |
| 2023-06-15 | 160.64 |
| 2023-06-14 | 138.04 |
| 2023-06-13 | 137.33 |
| 2023-06-12 | 139.45 |
| 2023-06-09 | 147.22 |
| 2023-06-08 | 142.63 |
| 2023-06-07 | 152.87 |
| 2023-06-06 | 147.22 |
| 2023-06-05 | 149.34 |
| 2023-06-02 | 152.17 |
| 2023-06-01 | 143.69 |
| 2023-05-31 | 138.04 |
| 2023-05-30 | 147.22 |
| 2023-05-29 | 146.52 |
| 2023-05-25 | 152.87 |
| 2023-05-24 | 159.23 |
| 2023-05-23 | 161.35 |
| 2023-05-22 | 166.29 |
| 2023-05-19 | 166.65 |
| 2023-05-18 | 163.11 |
| 2023-05-17 | 167.35 |
| 2023-05-16 | 187.84 |
| 2023-05-15 | 182.54 |
| 2023-05-12 | 177.24 |
| 2023-05-11 | 193.13 |
| 2023-05-10 | 193.13 |
| 2023-05-09 | 192.43 |
| 2023-05-08 | 202.32 |
| 2023-05-05 | 203.38 |
| 2023-05-04 | 198.43 |
| 2023-05-03 | 199.14 |
| 2023-05-02 | 194.90 |
| 2023-04-28 | 205.14 |
| 2023-04-27 | 219.98 |
| 2023-04-26 | 216.09 |
| 2023-04-25 | 210.44 |
| 2023-04-24 | 217.50 |
| 2023-04-21 | 220.68 |
| 2023-04-20 | 224.57 |
| 2023-04-19 | 233.40 |
| 2023-04-18 | 241.17 |
| 2023-04-17 | 244.34 |
| 2023-04-14 | 246.11 |
| 2023-04-13 | 253.17 |
| 2023-04-12 | 243.64 |
| 2023-04-11 | 242.93 |
| 2023-04-06 | 234.46 |
| 2023-04-04 | 218.92 |
| 2023-04-03 | 213.97 |
| 2023-03-31 | 225.98 |
| 2023-03-30 | 245.76 |
| 2023-03-29 | 256.71 |
| 2023-03-28 | 249.29 |
| 2023-03-27 | 257.59 |
| 2023-03-24 | 257.59 |
| 2023-03-23 | 261.12 |
| 2023-03-22 | 259.35 |
| 2023-03-21 | 269.07 |
| 2023-03-20 | 245.05 |
| 2023-03-17 | 271.71 |
| 2023-03-16 | 254.94 |
| 2023-03-15 | 261.12 |
| 2023-03-14 | 250.70 |
| 2023-03-13 | 260.24 |
| 2023-03-10 | 262.00 |
| 2023-03-09 | 268.18 |
| 2023-03-08 | 266.42 |
| 2023-03-07 | 280.54 |
| 2023-03-06 | 287.61 |
| 2023-03-03 | 269.95 |
| 2023-03-02 | 284.96 |
| 2023-03-01 | 301.73 |
| 2023-02-28 | 292.02 |
| 2023-02-27 | 299.97 |
| 2023-02-24 | 305.27 |
| 2023-02-23 | 307.92 |
| 2023-02-22 | 300.85 |
| 2023-02-21 | 306.15 |
| 2023-02-20 | 320.28 |
| 2023-02-17 | 308.80 |
| 2023-02-16 | 311.45 |
| 2023-02-15 | 299.09 |
| 2023-02-14 | 309.68 |
| 2023-02-13 | 325.57 |
| 2023-02-10 | 324.69 |
| 2023-02-09 | 346.76 |
| 2023-02-08 | 333.52 |
| 2023-02-07 | 345.00 |
| 2023-02-06 | 334.40 |
| 2023-02-03 | 365.31 |
| 2023-02-02 | 376.78 |
| 2023-02-01 | 364.42 |
| 2023-01-31 | 332.64 |
| 2023-01-30 | 346.76 |
| 2023-01-27 | 367.07 |
| 2023-01-26 | 375.90 |
| 2023-01-20 | 351.18 |
| 2023-01-19 | 352.94 |
| 2023-01-18 | 359.13 |
| 2023-01-17 | 361.77 |
| 2023-01-16 | 384.73 |
| 2023-01-13 | 381.20 |
| 2023-01-12 | 337.05 |
| 2023-01-11 | 322.04 |
| 2023-01-10 | 289.37 |
| 2023-01-09 | 277.01 |
| 2023-01-06 | 266.42 |
| 2023-01-05 | 277.90 |
| 2023-01-04 | 291.14 |
| 2023-01-03 | 289.37 |
| 2022-12-30 | 262.89 |
| 2022-12-29 | 274.36 |
| 2022-12-28 | 262.89 |
| 2022-12-23 | 237.99 |
| 2022-12-22 | 243.99 |
| 2022-12-21 | 228.80 |
| 2022-12-20 | 226.69 |
| 2022-12-19 | 226.69 |
| 2022-12-16 | 249.64 |
| 2022-12-15 | 254.06 |
| 2022-12-14 | 269.95 |
| 2022-12-13 | 265.53 |
| 2022-12-12 | 268.18 |
| 2022-12-09 | 277.90 |
| 2022-12-08 | 256.71 |
| 2022-12-07 | 235.51 |
| 2022-12-06 | 253.17 |
| 2022-12-05 | 262.89 |
| 2022-12-02 | 237.99 |
| 2022-12-01 | 230.57 |
| 2022-11-30 | 222.80 |
| 2022-11-29 | 219.98 |
| 2022-11-28 | 196.31 |
| 2022-11-25 | 190.66 |
| 2022-11-24 | 203.73 |
| 2022-11-23 | 200.90 |
| 2022-11-22 | 200.55 |
| 2022-11-21 | 219.62 |
| 2022-11-18 | 231.28 |
| 2022-11-17 | 246.11 |
| 2022-11-16 | 251.76 |
| 2022-11-15 | 250.70 |
| 2022-11-14 | 237.28 |
| 2022-11-11 | 207.26 |
| 2022-11-10 | 189.60 |
| 2022-11-09 | 197.73 |
| 2022-11-08 | 221.39 |
| 2022-11-07 | 227.39 |
| 2022-11-04 | 211.85 |
| 2022-11-03 | 210.09 |
| 2022-11-02 | 215.38 |
| 2022-11-01 | 201.96 |
| 2022-10-31 | 192.78 |
| 2022-10-28 | 202.67 |
| 2022-10-27 | 217.86 |
| 2022-10-26 | 224.21 |
| 2022-10-25 | 192.07 |
| 2022-10-24 | 180.77 |
| 2022-10-21 | 208.67 |
| 2022-10-20 | 200.20 |
| 2022-10-19 | 190.31 |
| 2022-10-18 | 208.67 |
| 2022-10-17 | 203.73 |
| 2022-10-14 | 171.59 |
| 2022-10-13 | 138.75 |
| 2022-10-12 | 136.98 |
| 2022-10-11 | 130.98 |
| 2022-10-10 | 136.98 |
| 2022-10-07 | 151.46 |
| 2022-10-06 | 154.99 |
| 2022-10-05 | 161.00 |
| 2022-10-03 | 139.10 |
| 2022-09-30 | 138.75 |
| 2022-09-29 | 142.63 |
| 2022-09-28 | 146.52 |
| 2022-09-27 | 159.58 |
| 2022-09-26 | 141.92 |
| 2022-09-23 | 138.39 |
| 2022-09-22 | 144.75 |
| 2022-09-21 | 149.34 |
| 2022-09-20 | 156.76 |
| 2022-09-19 | 153.93 |
| 2022-09-16 | 162.41 |
| 2022-09-15 | 170.18 |
| 2022-09-14 | 172.30 |
| 2022-09-13 | 175.48 |
| 2022-09-09 | 189.60 |
| 2022-09-08 | 169.12 |
| 2022-09-07 | 173.00 |
| 2022-09-06 | 168.41 |
| 2022-09-05 | 174.77 |
| 2022-09-02 | 171.59 |
| 2022-09-01 | 189.25 |
| 2022-08-31 | 177.59 |
| 2022-08-30 | 203.73 |
| 2022-08-29 | 213.97 |
| 2022-08-26 | 225.98 |
| 2022-08-25 | 213.97 |
| 2022-08-24 | 197.73 |
| 2022-08-23 | 213.26 |
| 2022-08-22 | 212.91 |
| 2022-08-19 | 208.67 |
| 2022-08-18 | 217.86 |
| 2022-08-17 | 220.68 |
| 2022-08-16 | 228.45 |
| 2022-08-15 | 262.00 |
| 2022-08-12 | 254.94 |
| 2022-08-11 | 260.24 |
| 2022-08-10 | 243.64 |
| 2022-08-09 | 245.40 |
| 2022-08-08 | 235.16 |
| 2022-08-05 | 262.00 |
| 2022-08-04 | 247.17 |
| 2022-08-03 | 224.92 |
| 2022-08-02 | 223.51 |
| 2022-08-01 | 229.86 |
| 2022-07-29 | 227.39 |
| 2022-07-28 | 246.82 |
| 2022-07-27 | 242.58 |
| 2022-07-26 | 254.06 |
| 2022-07-25 | 259.35 |
| 2022-07-22 | 267.30 |
| 2022-07-21 | 267.30 |
| 2022-07-20 | 263.77 |
| 2022-07-19 | 259.35 |
| 2022-07-18 | 263.77 |
| 2022-07-15 | 263.77 |
| 2022-07-14 | 284.08 |
| 2022-07-13 | 252.82 |
| 2022-07-12 | 253.17 |
| 2022-07-11 | 277.01 |
| 2022-07-08 | 291.14 |
| 2022-07-07 | 289.37 |
| 2022-07-06 | 314.10 |
| 2022-07-05 | 320.28 |
| 2022-07-04 | 336.17 |
| 2022-06-30 | 301.73 |
| 2022-06-29 | 318.51 |
| 2022-06-28 | 328.22 |
| 2022-06-27 | 338.82 |
| 2022-06-24 | 308.80 |
| 2022-06-23 | 251.76 |
| 2022-06-22 | 247.52 |
| 2022-06-21 | 264.65 |
| 2022-06-20 | 231.28 |
| 2022-06-17 | 221.74 |
| 2022-06-16 | 194.90 |
| 2022-06-15 | 204.08 |
| 2022-06-14 | 192.07 |
| 2022-06-13 | 198.43 |
| 2022-06-10 | 211.15 |
| 2022-06-09 | 215.03 |
| 2022-06-08 | 223.15 |
| 2022-06-07 | 200.20 |
| 2022-06-06 | 194.55 |
| 2022-06-02 | 198.43 |
| 2022-06-01 | 184.66 |
| 2022-05-31 | 174.42 |
| 2022-05-30 | 151.11 |
| 2022-05-27 | 141.92 |
| 2022-05-26 | 138.39 |
| 2022-05-25 | 136.27 |
| 2022-05-24 | 146.16 |
| 2022-05-23 | 171.59 |
| 2022-05-20 | 175.48 |
| 2022-05-19 | 161.70 |
| 2022-05-18 | 168.06 |
| 2022-05-17 | 165.94 |
| 2022-05-16 | 151.81 |
| 2022-05-13 | 150.40 |
| 2022-05-12 | 145.10 |
| 2022-05-11 | 146.87 |
| 2022-05-10 | 138.04 |
| 2022-05-06 | 133.09 |
| 2022-05-05 | 141.92 |
| 2022-05-04 | 143.34 |
| 2022-05-03 | 165.94 |
| 2022-04-29 | 178.65 |
| 2022-04-28 | 163.11 |
| 2022-04-27 | 150.40 |
| 2022-04-26 | 154.28 |
| 2022-04-25 | 149.34 |
| 2022-04-22 | 163.47 |
| 2022-04-21 | 159.94 |
| 2022-04-20 | 174.42 |
| 2022-04-19 | 171.94 |
| 2022-04-14 | 184.30 |
| 2022-04-13 | 174.42 |
| 2022-04-12 | 173.71 |
| 2022-04-11 | 164.88 |
| 2022-04-08 | 183.60 |
| 2022-04-07 | 191.01 |
| 2022-04-06 | 220.68 |
| 2022-04-04 | 207.26 |
| 2022-04-01 | 212.56 |
| 2022-03-31 | 213.97 |
| 2022-03-30 | 237.99 |
| 2022-03-29 | 223.86 |
| 2022-03-28 | 211.15 |
| 2022-03-25 | 212.56 |
| 2022-03-24 | 242.22 |
| 2022-03-23 | 225.63 |
| 2022-03-22 | 210.79 |
| 2022-03-21 | 197.02 |
| 2022-03-18 | 210.09 |
| 2022-03-17 | 213.26 |
| 2022-03-16 | 181.48 |
| 2022-03-15 | 137.33 |
| 2022-03-14 | 139.80 |
| 2022-03-11 | 173.00 |
| 2022-03-10 | 182.54 |
| 2022-03-09 | 200.20 |
| 2022-03-08 | 199.84 |
| 2022-03-07 | 221.74 |
| 2022-03-04 | 257.59 |
| 2022-03-03 | 292.02 |
| 2022-03-02 | 293.79 |
| 2022-03-01 | 311.45 |
| 2022-02-28 | 281.43 |
| 2022-02-25 | 282.31 |
| 2022-02-24 | 278.78 |
| 2022-02-23 | 296.44 |
| 2022-02-22 | 289.37 |
| 2022-02-21 | 307.03 |
| 2022-02-18 | 304.38 |
| 2022-02-17 | 313.21 |
| 2022-02-16 | 314.98 |
| 2022-02-15 | 302.62 |
| 2022-02-14 | 280.54 |
| 2022-02-11 | 298.20 |
| 2022-02-10 | 337.05 |
| 2022-02-09 | 317.63 |
| 2022-02-08 | 308.80 |
| 2022-02-07 | 302.62 |
| 2022-02-04 | 304.38 |
| 2022-01-31 | 292.91 |
| 2022-01-28 | 283.19 |
| 2022-01-27 | 297.32 |
| 2022-01-26 | 329.99 |
| 2022-01-25 | 351.18 |
| 2022-01-24 | 372.37 |
| 2022-01-21 | 395.33 |
| 2022-01-20 | 387.38 |
| 2022-01-19 | 370.60 |
| 2022-01-18 | 390.91 |
| 2022-01-17 | 390.03 |
| 2022-01-14 | 393.56 |
| 2022-01-13 | 385.61 |
| 2022-01-12 | 407.69 |
| 2022-01-11 | 392.68 |
| 2022-01-10 | 369.72 |
| 2022-01-07 | 343.23 |
| 2022-01-06 | 341.47 |
| 2022-01-05 | 344.12 |
| 2022-01-04 | 360.89 |
| 2022-01-03 | 383.85 |
| 2021-12-31 | 401.51 |
| 2021-12-30 | 375.90 |
| 2021-12-29 | 375.02 |
| 2021-12-28 | 394.44 |
| 2021-12-24 | 412.10 |
| 2021-12-23 | 401.51 |
| 2021-12-22 | 410.34 |
| 2021-12-21 | 415.63 |
| 2021-12-20 | 390.91 |
| 2021-12-17 | 406.80 |
| 2021-12-16 | 447.42 |
| 2021-12-15 | 433.29 |
| 2021-12-14 | 447.42 |
| 2021-12-13 | 462.43 |
| 2021-12-10 | 493.33 |
| 2021-12-09 | 500.39 |
| 2021-12-08 | 452.72 |
| 2021-12-07 | 455.37 |
| 2021-12-06 | 418.28 |
| 2021-12-03 | 456.25 |
| 2021-12-02 | 459.78 |
| 2021-12-01 | 465.96 |
| 2021-11-30 | 475.67 |
| 2021-11-29 | 477.44 |
| 2021-11-26 | 501.28 |
| 2021-11-25 | 533.06 |
| 2021-11-24 | 524.23 |
| 2021-11-23 | 510.99 |
| 2021-11-22 | 518.05 |
| 2021-11-19 | 565.73 |
| 2021-11-18 | 571.03 |
| 2021-11-17 | 586.04 |
| 2021-11-16 | 595.75 |
| 2021-11-15 | 579.86 |
| 2021-11-12 | 568.38 |
| 2021-11-11 | 537.48 |
| 2021-11-10 | 544.54 |
| 2021-11-09 | 520.70 |
| 2021-11-08 | 494.21 |
| 2021-11-05 | 485.38 |
| 2021-11-04 | 514.52 |
| 2021-11-03 | 514.52 |
| 2021-11-02 | 511.87 |
| 2021-11-01 | 515.40 |
| 2021-10-29 | 548.07 |
| 2021-10-28 | 562.20 |
| 2021-10-27 | 552.49 |
| 2021-10-26 | 570.15 |
| 2021-10-25 | 594.87 |
| 2021-10-22 | 606.35 |
| 2021-10-21 | 604.58 |
| 2021-10-20 | 630.19 |
| 2021-10-19 | 639.90 |
| 2021-10-18 | 646.96 |
| 2021-10-15 | 629.30 |
| 2021-10-12 | 640.78 |
| 2021-10-11 | 645.20 |
| 2021-10-08 | 602.81 |
| 2021-10-07 | 649.61 |
| 2021-10-06 | 628.42 |
| 2021-10-05 | 671.68 |
| 2021-10-04 | 674.33 |
| 2021-09-30 | 675.22 |
| 2021-09-29 | 694.64 |
| 2021-09-28 | 751.15 |
| 2021-09-27 | 769.69 |
| 2021-09-24 | 782.93 |
| 2021-09-23 | 780.28 |
| 2021-09-21 | 744.97 |
| 2021-09-20 | 748.50 |
| 2021-09-17 | 755.56 |
| 2021-09-16 | 674.33 |
| 2021-09-15 | 718.48 |
| 2021-09-14 | 790.00 |
| 2021-09-13 | 701.70 |
| 2021-09-10 | 737.90 |
| 2021-09-09 | 737.90 |
| 2021-09-08 | 759.09 |
| 2021-09-07 | 759.09 |
| 2021-09-06 | 795.29 |
| 2021-09-03 | 750.26 |
| 2021-09-02 | 721.13 |
| 2021-09-01 | 743.20 |
| 2021-08-31 | 750.26 |
| 2021-08-30 | 753.80 |
| 2021-08-27 | 699.05 |
| 2021-08-26 | 714.95 |
| 2021-08-25 | 744.08 |
| 2021-08-24 | 735.25 |
| 2021-08-23 | 684.04 |
| 2021-08-20 | 679.63 |
| 2021-08-19 | 727.31 |
| 2021-08-18 | 769.69 |
| 2021-08-17 | 782.93 |
| 2021-08-16 | 820.90 |
| 2021-08-13 | 843.86 |
| 2021-08-12 | 837.68 |
| 2021-08-11 | 820.90 |
| 2021-08-10 | 907.43 |
| 2021-08-09 | 866.81 |
| 2021-08-06 | 843.86 |
| 2021-08-05 | 876.52 |
| 2021-08-04 | 912.72 |
| 2021-08-03 | 933.03 |
| 2021-08-02 | 906.54 |
| 2021-07-30 | 933.91 |
| 2021-07-29 | 958.64 |
| 2021-07-28 | 901.25 |
| 2021-07-27 | 814.72 |
| 2021-07-26 | 872.11 |
| 2021-07-23 | 979.83 |
| 2021-07-22 | 1,054.88 |
| 2021-07-21 | 1,082.25 |
| 2021-07-20 | 1,046.93 |
| 2021-07-19 | 1,088.43 |
| 2021-07-16 | 1,111.38 |
| 2021-07-15 | 1,162.59 |
| 2021-07-14 | 1,125.51 |
| 2021-07-13 | 1,019.56 |
| 2021-07-12 | 1,033.69 |
| 2021-07-09 | 1,028.39 |
| 2021-07-08 | 1,039.87 |
| 2021-07-07 | 1,076.07 |
| 2021-07-06 | 1,074.30 |
| 2021-07-05 | 1,102.56 |
| 2021-07-02 | 1,081.36 |
| 2021-06-30 | 1,129.93 |
| 2021-06-29 | 1,139.64 |
| 2021-06-28 | 1,144.94 |
| 2021-06-25 | 1,146.83 |
| 2021-06-24 | 1,156.53 |
| 2021-06-23 | 1,135.35 |
| 2021-06-22 | 1,165.36 |
| 2021-06-21 | 1,059.47 |
| 2021-06-18 | 1,073.59 |
| 2021-06-17 | 1,022.41 |
| 2021-06-16 | 989.76 |
| 2021-06-15 | 1,041.82 |
| 2021-06-11 | 1,080.65 |
| 2021-06-10 | 1,126.53 |
| 2021-06-09 | 1,089.47 |
| 2021-06-08 | 1,053.29 |
| 2021-06-07 | 1,011.82 |
| 2021-06-04 | 1,017.11 |
| 2021-06-03 | 1,033.00 |
| 2021-06-02 | 1,031.23 |
| 2021-06-01 | 1,136.24 |
| 2021-05-31 | 1,045.35 |
| 2021-05-28 | 967.70 |
| 2021-05-27 | 912.11 |
| 2021-05-26 | 905.93 |
| 2021-05-25 | 941.23 |
| 2021-05-24 | 905.93 |
| 2021-05-21 | 903.28 |
| 2021-05-20 | 911.23 |
| 2021-05-18 | 930.64 |
| 2021-05-17 | 880.34 |
| 2021-05-14 | 913.87 |
| 2021-05-13 | 892.70 |
| 2021-05-12 | 915.64 |
| 2021-05-11 | 914.76 |
| 2021-05-10 | 939.46 |
| 2021-05-07 | 919.17 |
| 2021-05-06 | 950.05 |
| 2021-05-05 | 976.52 |
| 2021-05-04 | 969.46 |
| 2021-05-03 | 896.23 |
| 2021-04-30 | 890.05 |
| 2021-04-29 | 867.99 |
| 2021-04-28 | 866.22 |
| 2021-04-27 | 866.22 |
| 2021-04-26 | 829.16 |
| 2021-04-23 | 866.22 |
| 2021-04-22 | 848.58 |
| 2021-04-21 | 844.16 |
| 2021-04-20 | 815.04 |
| 2021-04-19 | 814.16 |
| 2021-04-16 | 769.16 |
| 2021-04-15 | 763.87 |
| 2021-04-14 | 763.87 |
| 2021-04-13 | 752.39 |
| 2021-04-12 | 773.57 |
| 2021-04-09 | 794.75 |
| 2021-04-08 | 807.99 |
| 2021-04-07 | 770.92 |
| 2021-04-01 | 755.04 |
| 2021-03-31 | 672.10 |
| 2021-03-30 | 639.45 |
| 2021-03-29 | 601.50 |
| 2021-03-26 | 615.62 |
| 2021-03-25 | 590.03 |
| 2021-03-24 | 592.68 |
| 2021-03-23 | 601.50 |
| 2021-03-22 | 642.98 |
| 2021-03-19 | 660.63 |
| 2021-03-18 | 684.45 |
| 2021-03-17 | 676.51 |
| 2021-03-16 | 635.04 |
| 2021-03-15 | 596.21 |
| 2021-03-12 | 609.45 |
| 2021-03-11 | 646.51 |
| 2021-03-10 | 613.86 |
| 2021-03-09 | 574.15 |
| 2021-03-08 | 552.97 |
| 2021-03-05 | 632.39 |
| 2021-03-04 | 640.33 |
| 2021-03-03 | 720.63 |
| 2021-03-02 | 710.04 |
| 2021-03-01 | 710.04 |
| 2021-02-26 | 705.63 |
| 2021-02-25 | 749.75 |
| 2021-02-24 | 719.75 |
| 2021-02-23 | 775.34 |
| 2021-02-22 | 740.92 |
| 2021-02-19 | 806.22 |
| 2021-02-18 | 806.22 |
| 2021-02-17 | 881.22 |
| 2021-02-16 | 857.40 |
| 2021-02-11 | 905.93 |
| 2021-02-10 | 887.40 |
| 2021-02-09 | 859.16 |
| 2021-02-08 | 855.63 |
| 2021-02-05 | 825.63 |
| 2021-02-04 | 832.69 |
| 2021-02-03 | 874.17 |
| 2021-02-02 | 903.28 |
| 2021-02-01 | 857.40 |
| 2021-01-29 | 857.40 |
| 2021-01-28 | 833.57 |
| 2021-01-27 | 923.58 |
| 2021-01-26 | 980.94 |
| 2021-01-25 | 1,018.00 |
| 2021-01-22 | 933.29 |
| 2021-01-21 | 950.93 |
| 2021-01-20 | 872.40 |
| 2021-01-19 | 852.99 |
| 2021-01-18 | 808.87 |
| 2021-01-15 | 795.63 |
| 2021-01-14 | 797.40 |
| 2021-01-13 | 790.34 |
| 2021-01-12 | 834.46 |
| 2021-01-11 | 851.22 |
| 2021-01-08 | 865.34 |
| 2021-01-07 | 829.16 |
| 2021-01-06 | 814.16 |
| 2021-01-05 | 760.34 |
| 2021-01-04 | 625.33 |
| 2020-12-31 | 640.33 |
| 2020-12-30 | 629.74 |
| 2020-12-29 | 613.86 |
| 2020-12-28 | 644.74 |
| 2020-12-24 | 623.56 |
| 2020-12-23 | 608.56 |
| 2020-12-22 | 610.33 |
| 2020-12-21 | 632.39 |
| 2020-12-18 | 635.04 |
| 2020-12-17 | 609.45 |
| 2020-12-16 | 622.68 |
| 2020-12-15 | 597.09 |
| 2020-12-14 | 559.15 |
| 2020-12-11 | 546.80 |
| 2020-12-10 | 519.44 |
| 2020-12-09 | 518.56 |
| 2020-12-08 | 522.97 |
| 2020-12-07 | 537.09 |
| 2020-12-04 | 560.91 |
| 2020-12-03 | 564.44 |
| 2020-12-02 | 516.79 |
| 2020-12-01 | 520.32 |
| 2020-11-30 | 490.32 |
| 2020-11-27 | 512.38 |
| 2020-11-26 | 459.44 |
| 2020-11-25 | 454.14 |
| 2020-11-24 | 490.32 |
| 2020-11-23 | 516.79 |
| 2020-11-20 | 515.91 |
| 2020-11-19 | 509.74 |
| 2020-11-18 | 477.97 |
| 2020-11-17 | 481.50 |
| 2020-11-16 | 472.68 |
| 2020-11-13 | 426.79 |
| 2020-11-12 | 402.97 |
| 2020-11-11 | 380.91 |
| 2020-11-10 | 440.03 |
| 2020-11-09 | 429.44 |
| 2020-11-06 | 423.26 |
| 2020-11-05 | 424.14 |
| 2020-11-04 | 436.50 |
| 2020-11-03 | 412.67 |
| 2020-11-02 | 387.08 |
| 2020-10-30 | 380.91 |
| 2020-10-29 | 390.61 |
| 2020-10-28 | 381.79 |
| 2020-10-27 | 403.85 |
| 2020-10-23 | 421.50 |
| 2020-10-22 | 422.38 |
| 2020-10-21 | 420.61 |
| 2020-10-20 | 427.67 |
| 2020-10-19 | 408.26 |
| 2020-10-16 | 477.09 |
| 2020-10-15 | 478.85 |
| 2020-10-14 | 518.56 |
| 2020-10-12 | 474.44 |
| 2020-10-09 | 475.32 |
| 2020-10-08 | 444.44 |
| 2020-10-07 | 464.73 |
| 2020-10-06 | 452.38 |
| 2020-10-05 | 437.38 |
| 2020-09-30 | 442.67 |
| 2020-09-29 | 432.97 |
| 2020-09-28 | 427.67 |
| 2020-09-25 | 416.20 |
| 2020-09-24 | 425.91 |
| 2020-09-23 | 456.79 |
| 2020-09-22 | 447.97 |
| 2020-09-21 | 468.26 |
| 2020-09-18 | 478.85 |
| 2020-09-17 | 472.68 |
| 2020-09-16 | 486.79 |
| 2020-09-15 | 473.56 |
| 2020-09-14 | 457.67 |
| 2020-09-11 | 458.56 |
| 2020-09-10 | 432.97 |
| 2020-09-09 | 452.38 |
| 2020-09-08 | 465.62 |
| 2020-09-07 | 495.62 |
| 2020-09-04 | 556.50 |
| 2020-09-03 | 573.27 |
| 2020-09-02 | 596.21 |
| 2020-09-01 | 545.03 |
| 2020-08-31 | 522.09 |
| 2020-08-28 | 512.38 |
| 2020-08-27 | 522.97 |
| 2020-08-26 | 491.21 |
| 2020-08-25 | 496.50 |
| 2020-08-24 | 499.15 |
| 2020-08-21 | 519.44 |
| 2020-08-20 | 507.09 |
| 2020-08-19 | 532.68 |
| 2020-08-18 | 550.33 |
| 2020-08-17 | 522.97 |
| 2020-08-14 | 522.97 |
| 2020-08-13 | 522.09 |
| 2020-08-12 | 519.44 |
| 2020-08-11 | 545.91 |
| 2020-08-10 | 567.97 |
| 2020-08-07 | 590.03 |
| 2020-08-06 | 612.09 |
| 2020-08-05 | 606.80 |
| 2020-08-04 | 562.68 |
| 2020-08-03 | 575.03 |
| 2020-07-31 | 563.56 |
| 2020-07-30 | 579.44 |
| 2020-07-29 | 607.68 |
| 2020-07-28 | 581.21 |
| 2020-07-27 | 581.21 |
| 2020-07-24 | 596.21 |
| 2020-07-23 | 663.27 |
| 2020-07-22 | 609.45 |
| 2020-07-21 | 612.09 |
| 2020-07-20 | 574.15 |
| 2020-07-17 | 574.15 |
| 2020-07-16 | 543.27 |
| 2020-07-15 | 641.21 |
| 2020-07-14 | 633.27 |
| 2020-07-13 | 633.27 |
| 2020-07-10 | 636.80 |
| 2020-07-09 | 612.09 |
| 2020-07-08 | 595.33 |
| 2020-07-07 | 508.85 |
| 2020-07-06 | 491.21 |
| 2020-07-03 | 535.33 |
| 2020-07-02 | 482.38 |
| 2020-06-30 | 450.62 |
| 2020-06-29 | 414.44 |
| 2020-06-26 | 413.55 |
| 2020-06-24 | 419.73 |
| 2020-06-23 | 352.67 |
| 2020-06-22 | 329.73 |
| 2020-06-19 | 346.44 |
| 2020-06-18 | 347.32 |
| 2020-06-17 | 354.36 |
| 2020-06-16 | 356.13 |
| 2020-06-15 | 336.75 |
| 2020-06-12 | 345.56 |
| 2020-06-11 | 319.14 |
| 2020-06-10 | 315.62 |
| 2020-06-09 | 316.50 |
| 2020-06-08 | 288.32 |
| 2020-06-05 | 283.92 |
| 2020-06-04 | 281.28 |
| 2020-06-03 | 298.01 |
| 2020-06-02 | 305.05 |
| 2020-06-01 | 296.25 |
| 2020-05-29 | 294.49 |
| 2020-05-28 | 283.04 |
| 2020-05-27 | 292.73 |
| 2020-05-26 | 348.20 |
| 2020-05-25 | 339.40 |
| 2020-05-22 | 313.86 |
| 2020-05-21 | 336.75 |
| 2020-05-20 | 354.36 |
| 2020-05-19 | 314.74 |
| 2020-05-18 | 324.43 |
| 2020-05-15 | 305.93 |
| 2020-05-14 | 301.53 |
| 2020-05-13 | 279.52 |
| 2020-05-12 | 261.03 |
| 2020-05-11 | 227.57 |
| 2020-05-08 | 231.79 |
| 2020-05-07 | 239.19 |
| 2020-05-06 | 220.87 |
| 2020-05-05 | 204.67 |
| 2020-05-04 | 195.51 |
| 2020-04-29 | 197.27 |
| 2020-04-28 | 206.43 |
| 2020-04-27 | 209.60 |
| 2020-04-24 | 203.26 |
| 2020-04-23 | 227.57 |
| 2020-04-22 | 230.74 |
| 2020-04-21 | 201.15 |
| 2020-04-20 | 218.76 |
| 2020-04-17 | 204.32 |
| 2020-04-16 | 219.11 |
| 2020-04-15 | 205.73 |
| 2020-04-14 | 203.26 |
| 2020-04-09 | 173.68 |
| 2020-04-08 | 157.83 |
| 2020-04-07 | 152.89 |
| 2020-04-06 | 157.12 |
| 2020-04-03 | 170.15 |
| 2020-04-02 | 162.76 |
| 2020-04-01 | 164.17 |
| 2020-03-31 | 208.90 |
| 2020-03-30 | 220.52 |
| 2020-03-27 | 211.36 |
| 2020-03-26 | 199.39 |
| 2020-03-25 | 211.01 |
| 2020-03-24 | 181.78 |
| 2020-03-23 | 175.08 |
| 2020-03-20 | 171.56 |
| 2020-03-19 | 159.94 |
| 2020-03-18 | 173.32 |
| 2020-03-17 | 176.85 |
| 2020-03-16 | 189.53 |
| 2020-03-13 | 234.61 |
| 2020-03-12 | 162.40 |
| 2020-03-11 | 181.78 |
| 2020-03-10 | 165.22 |
| 2020-03-09 | 141.27 |
| 2020-03-06 | 140.21 |
| 2020-03-05 | 153.25 |
| 2020-03-04 | 141.27 |
| 2020-03-03 | 136.69 |
| 2020-03-02 | 141.27 |
| 2020-02-28 | 92.31 |
| 2020-02-27 | 78.58 |
| 2020-02-26 | 74.35 |
| 2020-02-25 | 69.24 |
| 2020-02-24 | 60.61 |
| 2020-02-21 | 61.85 |
| 2020-02-20 | 66.78 |
| 2020-02-19 | 65.54 |
| 2020-02-18 | 65.72 |
| 2020-02-17 | 67.83 |
| 2020-02-14 | 67.48 |
| 2020-02-13 | 66.25 |
| 2020-02-12 | 65.54 |
| 2020-02-11 | 66.25 |
| 2020-02-10 | 64.66 |
| 2020-02-07 | 61.85 |
| 2020-02-06 | 63.08 |
| 2020-02-05 | 64.31 |
| 2020-02-04 | 60.79 |
| 2020-02-03 | 51.10 |
| 2020-01-31 | 50.22 |
| 2020-01-30 | 48.99 |
| 2020-01-29 | 54.10 |
| 2020-01-24 | 58.32 |
| 2020-01-23 | 56.91 |
| 2020-01-22 | 71.88 |
| 2020-01-21 | 68.89 |
| 2020-01-20 | 70.30 |
| 2020-01-17 | 70.12 |
| 2020-01-16 | 68.71 |
| 2020-01-15 | 67.13 |
| 2020-01-14 | 67.48 |
| 2020-01-13 | 61.85 |
| 2020-01-10 | 61.49 |
| 2020-01-09 | 62.73 |
| 2020-01-08 | 61.85 |
| 2020-01-07 | 63.43 |
| 2020-01-06 | 61.32 |
| 2020-01-03 | 62.73 |
| 2020-01-02 | 60.61 |
| 2019-12-31 | 62.55 |
| 2019-12-30 | 62.02 |
| 2019-12-27 | 52.69 |
| 2019-12-24 | 45.29 |
| 2019-12-23 | 44.23 |
| 2019-12-20 | 42.30 |
| 2019-12-19 | 47.05 |
| 2019-12-18 | 44.59 |
| 2019-12-17 | 44.76 |
| 2019-12-16 | 39.30 |
| 2019-12-13 | 37.37 |
| 2019-12-12 | 36.84 |
| 2019-12-11 | 36.49 |
| 2019-12-10 | 32.61 |
| 2019-12-09 | 35.78 |
| 2019-12-06 | 37.37 |
| 2019-12-05 | 33.49 |
| 2019-12-04 | 32.08 |
| 2019-12-03 | 34.02 |
| 2019-12-02 | 32.43 |
| 2019-11-29 | 29.97 |
| 2019-11-28 | 37.01 |
| 2019-11-27 | 29.97 |
| 2019-11-26 | 31.91 |
| 2019-11-25 | 30.67 |
| 2019-11-22 | 32.26 |
| 2019-11-21 | 32.61 |
| 2019-11-20 | 44.76 |
| 2019-11-19 | 39.83 |
| 2019-11-18 | 35.25 |
| 2019-11-15 | 34.20 |
| 2019-11-14 | 34.20 |
| 2019-11-13 | 33.49 |
| 2019-11-12 | 33.14 |
| 2019-11-11 | 36.31 |
| 2019-11-08 | 42.65 |
| 2019-11-07 | 43.35 |
| 2019-11-06 | 39.13 |
| 2019-11-05 | 43.18 |
| 2019-11-04 | 47.93 |
| 2019-11-01 | 46.88 |
| 2019-10-31 | 42.12 |
| 2019-10-30 | 45.11 |
| 2019-10-29 | 43.00 |
| 2019-10-28 | 42.83 |
| 2019-10-25 | 34.55 |
| 2019-10-24 | 33.32 |
| 2019-10-23 | 32.26 |
| 2019-10-22 | 34.72 |
| 2019-10-21 | 36.13 |
| 2019-10-18 | 34.72 |
| 2019-10-17 | 32.08 |
| 2019-10-16 | 29.44 |
| 2019-10-15 | 27.15 |
| 2019-10-14 | 27.50 |
| 2019-10-11 | 26.80 |
| 2019-10-10 | 27.86 |
| 2019-10-09 | 27.33 |
| 2019-10-08 | 25.21 |
| 2019-10-04 | 27.33 |
| 2019-10-03 | 24.86 |
| 2019-10-02 | 26.45 |
| 2019-09-30 | 25.04 |
| 2019-09-27 | 33.67 |
| 2019-09-26 | 35.08 |
| 2019-09-25 | 37.19 |
| 2019-09-24 | 40.89 |
| 2019-09-23 | 40.18 |
| 2019-09-20 | 43.71 |
| 2019-09-19 | 40.18 |
| 2019-09-18 | 36.31 |
| 2019-09-17 | 34.55 |
| 2019-09-16 | 37.19 |
| 2019-09-13 | 39.13 |
| 2019-09-12 | 32.79 |
| 2019-09-11 | 34.37 |
| 2019-09-10 | 38.07 |
| 2019-09-09 | 44.23 |
| 2019-09-06 | 49.34 |
| 2019-09-05 | 43.18 |
| 2019-09-04 | 43.53 |
| 2019-09-03 | 33.67 |
| 2019-09-02 | 32.43 |
| 2019-08-30 | 22.40 |
| 2019-08-29 | 21.16 |
| 2019-08-28 | 16.06 |
| 2019-08-27 | 14.30 |
| 2019-08-26 | 6.55 |
| 2019-08-23 | 9.19 |
| 2019-08-22 | 8.66 |
| 2019-08-21 | 9.19 |
| 2019-08-20 | 10.07 |
| 2019-08-19 | 11.13 |
| 2019-08-16 | 9.01 |
| 2019-08-15 | 5.14 |
| 2019-08-14 | 4.43 |
| 2019-08-13 | 5.84 |
| 2019-08-12 | 7.96 |
| 2019-08-09 | 5.67 |
| 2019-08-08 | 7.25 |
| 2019-08-07 | 6.72 |
| 2019-08-06 | 6.90 |
| 2019-08-05 | 5.49 |
| 2019-08-02 | 7.96 |
| 2019-08-01 | 13.41 |
| 2019-07-31 | 16.76 |
| 2019-07-30 | 20.28 |
| 2019-07-29 | 20.28 |
| 2019-07-26 | 17.11 |
| 2019-07-25 | 18.87 |
| 2019-07-24 | 15.35 |
| 2019-07-23 | 15.00 |
| 2019-07-22 | 7.96 |
| 2019-07-19 | 10.95 |
| 2019-07-18 | 9.36 |
| 2019-07-17 | 12.89 |
| 2019-07-16 | 13.94 |
| 2019-07-15 | 13.06 |
| 2019-07-12 | 8.84 |
| 2019-07-11 | 8.48 |
| 2019-07-10 | 5.84 |
| 2019-07-09 | 4.08 |
| 2019-07-08 | 5.14 |
| 2019-07-05 | 10.25 |
| 2019-07-04 | 9.89 |
| 2019-07-03 | 11.83 |
| 2019-07-02 | 4.26 |
| 2019-06-28 | 2.14 |
| 2019-06-27 | 4.26 |
| 2019-06-26 | 0.38 |
| 2019-06-25 | 0.03 |
| 2019-06-24 | 2.85 |
| 2019-06-21 | 0.91 |
| 2019-06-20 | 1.44 |
| 2019-06-19 | 0.38 |
| 2019-06-18 | -4.72 |
| 2019-06-17 | -4.20 |
| 2019-06-14 | -5.41 |
| 2019-06-13 | -4.01 |
| 2019-06-12 | -6.46 |
| 2019-06-11 | -5.59 |
| 2019-06-10 | -6.29 |
| 2019-06-06 | -7.34 |
| 2019-06-05 | -3.31 |
| 2019-06-04 | -0.68 |
| 2019-06-03 | 4.05 |
| 2019-05-31 | 9.65 |
| 2019-05-30 | 10.70 |
| 2019-05-29 | 17.54 |
| 2019-05-28 | 18.24 |
| 2019-05-27 | 18.59 |
| 2019-05-24 | 15.08 |
| 2019-05-23 | 13.16 |
| 2019-05-22 | 16.13 |
| 2019-05-21 | 17.01 |
| 2019-05-20 | 18.59 |
| 2019-05-17 | 22.09 |
| 2019-05-16 | 25.77 |
| 2019-05-15 | 25.42 |
| 2019-05-14 | 25.94 |
| 2019-05-10 | 28.05 |
| 2019-05-09 | 26.99 |
| 2019-05-08 | 28.75 |
| 2019-05-07 | 28.22 |
| 2019-05-06 | 28.40 |
| 2019-05-03 | 32.25 |
| 2019-05-02 | 31.02 |
| 2019-04-30 | 29.27 |
| 2019-04-29 | 29.45 |
| 2019-04-26 | 28.40 |
| 2019-04-25 | 28.57 |
| 2019-04-24 | 37.85 |
| 2019-04-23 | 29.62 |
| 2019-04-18 | 27.52 |
| 2019-04-17 | 29.27 |
| 2019-04-16 | 26.99 |
| 2019-04-15 | 27.17 |
| 2019-04-12 | 28.75 |
| 2019-04-11 | 29.80 |
| 2019-04-10 | 28.75 |
| 2019-04-09 | 29.62 |
| 2019-04-08 | 29.62 |
| 2019-04-04 | 28.22 |
| 2019-04-03 | 25.77 |
| 2019-04-02 | 26.12 |
| 2019-04-01 | 27.34 |
| 2019-03-29 | 29.27 |
| 2019-03-28 | 29.45 |
| 2019-03-27 | 35.40 |
| 2019-03-26 | 27.69 |
| 2019-03-25 | 30.50 |
| 2019-03-22 | 37.85 |
| 2019-03-21 | 34.18 |
| 2019-03-20 | 35.75 |
| 2019-03-19 | 32.42 |
| 2019-03-18 | 34.18 |
| 2019-03-15 | 32.42 |
| 2019-03-14 | 32.60 |
| 2019-03-13 | 34.35 |
| 2019-03-12 | 39.78 |
| 2019-03-11 | 34.88 |
| 2019-03-08 | 26.64 |
| 2019-03-07 | 32.42 |
| 2019-03-06 | 35.93 |
| 2019-03-05 | 35.23 |
| 2019-03-04 | 29.45 |
| 2019-03-01 | 24.02 |
| 2019-02-28 | 21.56 |
| 2019-02-27 | 21.91 |
| 2019-02-26 | 28.05 |
| 2019-02-25 | 32.25 |
| 2019-02-22 | 32.42 |
| 2019-02-21 | 27.87 |
| 2019-02-20 | 32.60 |
| 2019-02-19 | 37.85 |
| 2019-02-18 | 43.46 |
| 2019-02-15 | 37.33 |
| 2019-02-14 | 39.96 |
| 2019-02-13 | 35.23 |
| 2019-02-12 | 29.62 |
| 2019-02-11 | 27.69 |
| 2019-02-08 | 32.42 |
| 2019-02-04 | 32.25 |
| 2019-02-01 | 34.35 |
| 2019-01-31 | 31.90 |
| 2019-01-30 | 29.97 |
| 2019-01-29 | 29.80 |
| 2019-01-28 | 28.57 |
| 2019-01-25 | 37.68 |
| 2019-01-24 | 34.70 |
| 2019-01-23 | 35.40 |
| 2019-01-22 | 32.42 |
| 2019-01-21 | 31.37 |
| 2019-01-18 | 34.00 |
| 2019-01-17 | 31.55 |
| 2019-01-16 | 31.55 |
| 2019-01-15 | 34.35 |
| 2019-01-14 | 25.24 |
| 2019-01-11 | 26.64 |
| 2019-01-10 | 26.47 |
| 2019-01-09 | 25.07 |
| 2019-01-08 | 23.67 |
| 2019-01-07 | 21.56 |
| 2019-01-04 | 16.66 |
| 2019-01-03 | 17.01 |
| 2019-01-02 | 24.89 |
| 2018-12-31 | 34.88 |
| 2018-12-28 | 31.72 |
| 2018-12-27 | 31.37 |
| 2018-12-24 | 25.24 |
| 2018-12-21 | 22.62 |
| 2018-12-20 | 28.92 |
| 2018-12-19 | 39.61 |
| 2018-12-18 | 41.53 |
| 2018-12-17 | 41.01 |
| 2018-12-14 | 43.63 |
| 2018-12-13 | 50.99 |
| 2018-12-12 | 43.28 |
| 2018-12-11 | 44.51 |
| 2018-12-10 | 41.18 |
| 2018-12-07 | 45.21 |
| 2018-12-06 | 46.79 |
| 2018-12-05 | 49.59 |
| 2018-12-04 | 56.77 |
| 2018-12-03 | 61.15 |
| 2018-11-30 | 50.64 |
| 2018-11-29 | 49.06 |
| 2018-11-28 | 47.14 |
| 2018-11-27 | 46.09 |
| 2018-11-26 | 46.61 |
| 2018-11-23 | 44.51 |
| 2018-11-22 | 48.01 |
| 2018-11-21 | 48.19 |
| 2018-11-20 | 72.71 |
| 2018-11-19 | 75.16 |
| 2018-11-16 | 73.24 |
| 2018-11-15 | 94.78 |
| 2018-11-14 | 90.23 |
| 2018-11-13 | 85.32 |
| 2018-11-12 | 86.02 |
| 2018-11-09 | 82.87 |
| 2018-11-08 | 88.83 |
| 2018-11-07 | 83.57 |
| 2018-11-06 | 75.87 |
| 2018-11-05 | 80.07 |
| 2018-11-02 | 79.02 |
| 2018-11-01 | 71.31 |
| 2018-10-31 | 63.95 |
| 2018-10-30 | 59.05 |
| 2018-10-29 | 58.00 |
| 2018-10-26 | 59.75 |
| 2018-10-25 | 60.28 |
| 2018-10-24 | 60.10 |
| 2018-10-23 | 59.93 |
| 2018-10-22 | 66.76 |
| 2018-10-19 | 62.73 |
| 2018-10-18 | 60.45 |
| 2018-10-16 | 63.95 |
| 2018-10-15 | 63.08 |
| 2018-10-12 | 66.41 |
| 2018-10-11 | 61.33 |
| 2018-10-10 | 67.98 |
| 2018-10-09 | 66.93 |
| 2018-10-08 | 67.11 |
| 2018-10-05 | 65.53 |
| 2018-10-04 | 67.28 |
| 2018-10-03 | 78.32 |
| 2018-10-02 | 82.52 |
| 2018-09-28 | 81.47 |
| 2018-09-27 | 80.77 |
| 2018-09-26 | 84.62 |
| 2018-09-24 | 89.88 |
| 2018-09-21 | 96.18 |
| 2018-09-20 | 89.88 |
| 2018-09-19 | 88.13 |
| 2018-09-18 | 84.27 |
| 2018-09-17 | 83.92 |
| 2018-09-14 | 90.93 |
| 2018-09-13 | 88.83 |
| 2018-09-12 | 88.13 |
| 2018-09-11 | 91.98 |
| 2018-09-10 | 76.22 |
| 2018-09-07 | 83.57 |
| 2018-09-06 | 94.08 |
| 2018-09-05 | 93.38 |
| 2018-09-04 | 90.93 |
| 2018-09-03 | 68.16 |
| 2018-08-31 | 73.59 |
| 2018-08-30 | 48.36 |
| 2018-08-29 | 50.12 |
| 2018-08-28 | 43.99 |
| 2018-08-27 | 48.19 |
| 2018-08-24 | 47.49 |
| 2018-08-23 | 49.06 |
| 2018-08-22 | 46.79 |
| 2018-08-21 | 42.93 |
| 2018-08-20 | 41.01 |
| 2018-08-17 | 34.70 |
| 2018-08-16 | 38.56 |
| 2018-08-15 | 38.56 |
| 2018-08-14 | 42.76 |
| 2018-08-13 | 42.76 |
| 2018-08-10 | 41.71 |
| 2018-08-09 | 45.21 |
| 2018-08-08 | 41.71 |
| 2018-08-07 | 42.93 |
| 2018-08-06 | 38.91 |
| 2018-08-03 | 46.09 |
| 2018-08-02 | 52.39 |
| 2018-08-01 | 56.60 |
| 2018-07-31 | 58.52 |
| 2018-07-30 | 59.57 |
| 2018-07-27 | 68.16 |
| 2018-07-26 | 65.88 |
| 2018-07-25 | 65.53 |
| 2018-07-24 | 61.15 |
| 2018-07-23 | 59.05 |
| 2018-07-20 | 57.65 |
| 2018-07-19 | 58.00 |
| 2018-07-18 | 59.93 |
| 2018-07-17 | 56.95 |
| 2018-07-16 | 63.43 |
| 2018-07-13 | 63.78 |
| 2018-07-12 | 58.17 |
| 2018-07-11 | 60.10 |
| 2018-07-10 | 58.52 |
| 2018-07-09 | 56.25 |
| 2018-07-06 | 52.92 |
| 2018-07-05 | 53.27 |
| 2018-07-04 | 54.67 |
| 2018-07-03 | 60.28 |
| 2018-06-29 | 66.06 |
| 2018-06-28 | 62.38 |
| 2018-06-27 | 60.28 |
| 2018-06-26 | 67.63 |
| 2018-06-25 | 66.06 |
| 2018-06-22 | 67.46 |
| 2018-06-21 | 68.16 |
| 2018-06-20 | 72.36 |
| 2018-06-19 | 74.64 |
| 2018-06-15 | 87.43 |
| 2018-06-14 | 84.97 |
| 2018-06-13 | 81.47 |
| 2018-06-12 | 81.82 |
| 2018-06-11 | 78.67 |
| 2018-06-08 | 78.32 |
| 2018-06-07 | 80.07 |
| 2018-06-06 | 88.83 |
| 2018-06-05 | 86.37 |
| 2018-06-04 | 90.93 |
| 2018-06-01 | 83.92 |
| 2018-05-31 | 87.43 |
| 2018-05-30 | 87.08 |
| 2018-05-29 | 83.92 |
| 2018-05-28 | 85.67 |
| 2018-05-25 | 87.43 |
| 2018-05-24 | 86.73 |
| 2018-05-23 | 82.17 |
| 2018-05-21 | 83.57 |
| 2018-05-18 | 89.18 |
| 2018-05-17 | 82.87 |
| 2018-05-16 | 83.57 |
| 2018-05-15 | 84.19 |
| 2018-05-14 | 91.18 |
| 2018-05-11 | 80.34 |
| 2018-05-10 | 83.14 |
| 2018-05-09 | 71.25 |
| 2018-05-08 | 68.11 |
| 2018-05-07 | 70.90 |
| 2018-05-04 | 57.27 |
| 2018-05-03 | 57.10 |
| 2018-05-02 | 57.27 |
| 2018-04-30 | 60.42 |
| 2018-04-27 | 53.95 |
| 2018-04-26 | 60.59 |
| 2018-04-25 | 59.90 |
| 2018-04-24 | 53.60 |
| 2018-04-23 | 50.28 |
| 2018-04-20 | 52.03 |
| 2018-04-19 | 53.95 |
| 2018-04-18 | 55.70 |
| 2018-04-17 | 52.56 |
| 2018-04-16 | 55.18 |
| 2018-04-13 | 54.65 |
| 2018-04-12 | 56.92 |
| 2018-04-11 | 56.40 |
| 2018-04-10 | 59.55 |
| 2018-04-09 | 56.75 |
| 2018-04-06 | 44.87 |
| 2018-04-04 | 47.14 |
| 2018-04-03 | 49.76 |
| 2018-03-29 | 48.71 |
| 2018-03-28 | 45.57 |
| 2018-03-27 | 39.80 |
| 2018-03-26 | 38.05 |
| 2018-03-23 | 39.27 |
| 2018-03-22 | 40.67 |
| 2018-03-21 | 39.27 |
| 2018-03-20 | 41.90 |
| 2018-03-19 | 38.58 |
| 2018-03-16 | 38.58 |
| 2018-03-15 | 37.88 |
| 2018-03-14 | 36.83 |
| 2018-03-13 | 32.63 |
| 2018-03-12 | 31.24 |
| 2018-03-09 | 30.01 |
| 2018-03-08 | 24.60 |
| 2018-03-07 | 20.93 |
| 2018-03-06 | 22.32 |
| 2018-03-05 | 21.80 |
| 2018-03-02 | 21.97 |
| 2018-03-01 | 21.63 |
| 2018-02-28 | 35.43 |
| 2018-02-27 | 36.30 |
| 2018-02-26 | 35.95 |
| 2018-02-23 | 36.65 |
| 2018-02-22 | 35.61 |
| 2018-02-21 | 38.23 |
| 2018-02-20 | 39.80 |
| 2018-02-15 | 39.10 |
| 2018-02-14 | 38.93 |
| 2018-02-13 | 39.10 |
| 2018-02-12 | 35.43 |
| 2018-02-09 | 36.83 |
| 2018-02-08 | 40.32 |
| 2018-02-07 | 37.70 |
| 2018-02-06 | 37.53 |
| 2018-02-05 | 43.12 |
| 2018-02-02 | 46.26 |
| 2018-02-01 | 46.79 |
| 2018-01-31 | 43.82 |
| 2018-01-30 | 46.26 |
| 2018-01-29 | 46.44 |
| 2018-01-26 | 46.09 |
| 2018-01-25 | 47.66 |
| 2018-01-24 | 50.98 |
| 2018-01-23 | 48.54 |
| 2018-01-22 | 51.33 |
| 2018-01-19 | 53.25 |
| 2018-01-18 | 54.83 |
| 2018-01-17 | 56.23 |
| 2018-01-16 | 54.30 |
| 2018-01-15 | 62.69 |
| 2018-01-12 | 64.44 |
| 2018-01-11 | 61.12 |
| 2018-01-10 | 43.64 |
| 2018-01-09 | 40.50 |
| 2018-01-08 | 35.78 |
| 2018-01-05 | 37.70 |
| 2018-01-04 | 32.63 |
| 2018-01-03 | 34.21 |
| 2018-01-02 | 33.86 |
| 2017-12-29 | 31.94 |
| 2017-12-28 | 32.81 |
| 2017-12-27 | 34.73 |
| 2017-12-22 | 35.43 |
| 2017-12-21 | 36.48 |
| 2017-12-20 | 34.21 |
| 2017-12-19 | 35.26 |
| 2017-12-18 | 33.51 |
| 2017-12-15 | 36.65 |
| 2017-12-14 | 34.91 |
| 2017-12-13 | 33.16 |
| 2017-12-12 | 30.71 |
| 2017-12-11 | 32.28 |
| 2017-12-08 | 30.36 |
| 2017-12-07 | 28.79 |
| 2017-12-06 | 32.81 |
| 2017-12-05 | 36.30 |
| 2017-12-04 | 53.60 |
| 2017-12-01 | 55.18 |
| 2017-11-30 | 57.27 |
| 2017-11-29 | 51.33 |
| 2017-11-28 | 51.33 |
| 2017-11-27 | 52.56 |
| 2017-11-24 | 52.91 |
| 2017-11-23 | 48.36 |
| 2017-11-22 | 53.78 |
| 2017-11-21 | 55.70 |
| 2017-11-20 | 57.27 |
| 2017-11-17 | 59.02 |
| 2017-11-16 | 58.15 |
| 2017-11-15 | 57.45 |
| 2017-11-14 | 56.58 |
| 2017-11-13 | 56.40 |
| 2017-11-10 | 49.93 |
| 2017-11-09 | 46.79 |
| 2017-11-08 | 45.74 |
| 2017-11-07 | 43.82 |
| 2017-11-06 | 38.23 |
| 2017-11-03 | 39.45 |
| 2017-11-02 | 40.50 |
| 2017-11-01 | 39.62 |
| 2017-10-31 | 34.56 |
| 2017-10-30 | 37.88 |
| 2017-10-27 | 38.93 |
| 2017-10-26 | 38.58 |
| 2017-10-25 | 38.05 |
| 2017-10-24 | 41.55 |
| 2017-10-23 | 44.34 |
| 2017-10-20 | 38.93 |
| 2017-10-19 | 36.48 |
| 2017-10-18 | 38.93 |
| 2017-10-17 | 41.90 |
| 2017-10-16 | 43.12 |
| 2017-10-13 | 41.37 |
| 2017-10-12 | 32.98 |
| 2017-10-11 | 35.08 |
| 2017-10-10 | 33.86 |
| 2017-10-09 | 25.47 |
| 2017-10-06 | 27.57 |
| 2017-10-04 | 25.64 |
| 2017-10-03 | 22.85 |
| 2017-09-29 | 25.82 |
| 2017-09-28 | 26.69 |
| 2017-09-27 | 25.99 |
| 2017-09-26 | 25.30 |
| 2017-09-25 | 24.25 |
| 2017-09-22 | 26.34 |
| 2017-09-21 | 26.69 |
| 2017-09-20 | 25.64 |
| 2017-09-19 | 24.25 |
| 2017-09-18 | 23.55 |
| 2017-09-15 | 24.07 |
| 2017-09-14 | 25.82 |
| 2017-09-13 | 23.02 |
| 2017-09-12 | 18.83 |
| 2017-09-11 | 21.80 |
| 2017-09-08 | 24.77 |
| 2017-09-07 | 25.64 |
| 2017-09-06 | 27.92 |
| 2017-09-05 | 28.44 |
| 2017-09-04 | 21.28 |
| 2017-09-01 | 21.28 |
| 2017-08-31 | 22.15 |
| 2017-08-30 | 20.58 |
| 2017-08-29 | 22.32 |
| 2017-08-28 | 20.40 |
| 2017-08-25 | 22.67 |
| 2017-08-24 | 26.69 |
| 2017-08-22 | 27.39 |
| 2017-08-21 | 31.24 |
| 2017-08-18 | 31.76 |
| 2017-08-17 | 31.06 |
| 2017-08-16 | 30.54 |
| 2017-08-15 | 29.49 |
| 2017-08-14 | 28.44 |
| 2017-08-11 | 21.10 |
| 2017-08-10 | 21.80 |
| 2017-08-09 | 22.67 |
| 2017-08-08 | 23.90 |
| 2017-08-07 | 23.20 |
| 2017-08-04 | 18.83 |
| 2017-08-03 | 17.08 |
| 2017-08-02 | 17.96 |
| 2017-08-01 | 17.08 |
| 2017-07-31 | 7.65 |
| 2017-07-28 | 11.66 |
| 2017-07-27 | 13.76 |
| 2017-07-26 | 13.76 |
| 2017-07-25 | 13.06 |
| 2017-07-24 | 10.62 |
| 2017-07-21 | 8.69 |
| 2017-07-20 | 9.92 |
| 2017-07-19 | 12.89 |
| 2017-07-18 | 15.33 |
| 2017-07-17 | 19.70 |
| 2017-07-14 | 19.88 |
| 2017-07-13 | 20.58 |
| 2017-07-12 | 12.19 |
| 2017-07-11 | 7.12 |
| 2017-07-10 | 8.52 |
| 2017-07-07 | 7.99 |
| 2017-07-06 | 5.72 |
| 2017-07-05 | 6.42 |
| 2017-07-04 | 6.95 |
| 2017-07-03 | 6.60 |
| 2017-06-30 | 7.47 |
| 2017-06-29 | 10.44 |
| 2017-06-28 | 10.09 |
| 2017-06-27 | 9.74 |
| 2017-06-26 | 9.74 |
| 2017-06-23 | 8.34 |
| 2017-06-22 | 10.09 |
| 2017-06-21 | 8.54 |
| 2017-06-20 | 11.15 |
| 2017-06-19 | 13.07 |
| 2017-06-16 | 13.24 |
| 2017-06-15 | 12.54 |
| 2017-06-14 | 11.85 |
| 2017-06-13 | 10.28 |
| 2017-06-12 | 7.32 |
| 2017-06-09 | 8.54 |
| 2017-06-08 | 10.63 |
| 2017-06-07 | 9.76 |
| 2017-06-06 | 8.01 |
| 2017-06-05 | 6.10 |
| 2017-06-02 | 3.66 |
| 2017-06-01 | -2.44 |
| 2017-05-31 | -2.44 |
| 2017-05-29 | -2.44 |
| 2017-05-26 | -1.22 |
| 2017-05-25 | -0.87 |
| 2017-05-24 | -1.05 |
| 2017-05-23 | -0.87 |
| 2017-05-22 | -0.70 |
| 2017-05-19 | -2.44 |
| 2017-05-18 | -2.44 |
| 2017-05-17 | -1.05 |
| 2017-05-16 | -2.96 |
| 2017-05-15 | -4.01 |
| 2017-05-12 | -7.14 |
| 2017-05-11 | -5.57 |
| 2017-05-10 | -8.01 |
| 2017-05-09 | -9.58 |
| 2017-05-08 | -6.27 |
| 2017-05-05 | -8.01 |
| 2017-05-04 | -7.32 |
| 2017-05-02 | -9.06 |
| 2017-04-28 | -5.57 |
| 2017-04-27 | -7.67 |
| 2017-04-26 | -8.01 |
| 2017-04-25 | -8.19 |
| 2017-04-24 | -6.97 |
| 2017-04-21 | -8.01 |
| 2017-04-20 | -5.40 |
| 2017-04-19 | -6.62 |
| 2017-04-18 | -3.14 |
| 2017-04-13 | -2.61 |
| 2017-04-12 | -1.39 |
| 2017-04-11 | -3.48 |
| 2017-04-10 | -4.70 |
| 2017-04-07 | -6.62 |
| 2017-04-06 | -6.97 |
| 2017-04-05 | -5.05 |
| 2017-04-03 | -3.66 |
| 2017-03-31 | -3.66 |
| 2017-03-30 | -0.70 |
| 2017-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy