Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00680 | 1991-02-13 | 2022-03-31 | 2023-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0680 % |
|---|---|
| 2023-11-15 | -86.89 |
| 2023-11-14 | -86.89 |
| 2023-11-13 | -86.89 |
| 2023-11-10 | -86.89 |
| 2023-11-09 | -86.89 |
| 2023-11-08 | -86.89 |
| 2023-11-07 | -86.89 |
| 2023-11-06 | -86.89 |
| 2023-11-03 | -86.89 |
| 2023-11-02 | -86.89 |
| 2023-11-01 | -86.89 |
| 2023-10-31 | -86.89 |
| 2023-10-30 | -86.89 |
| 2023-10-27 | -86.89 |
| 2023-10-26 | -86.89 |
| 2023-10-25 | -86.89 |
| 2023-10-24 | -86.89 |
| 2023-10-20 | -86.89 |
| 2023-10-19 | -86.89 |
| 2023-10-18 | -86.89 |
| 2023-10-17 | -86.89 |
| 2023-10-16 | -86.89 |
| 2023-10-13 | -86.89 |
| 2023-10-12 | -86.89 |
| 2023-10-11 | -86.89 |
| 2023-10-10 | -86.89 |
| 2023-10-09 | -86.89 |
| 2023-10-06 | -86.89 |
| 2023-10-05 | -86.89 |
| 2023-10-04 | -86.89 |
| 2023-10-03 | -86.89 |
| 2023-09-29 | -86.89 |
| 2023-09-28 | -86.89 |
| 2023-09-27 | -86.89 |
| 2023-09-26 | -86.89 |
| 2023-09-25 | -86.89 |
| 2023-09-22 | -86.89 |
| 2023-09-21 | -86.89 |
| 2023-09-20 | -86.89 |
| 2023-09-19 | -86.89 |
| 2023-09-18 | -86.89 |
| 2023-09-15 | -86.89 |
| 2023-09-14 | -86.89 |
| 2023-09-13 | -86.89 |
| 2023-09-12 | -86.89 |
| 2023-09-11 | -86.89 |
| 2023-09-07 | -86.89 |
| 2023-09-06 | -86.89 |
| 2023-09-05 | -86.89 |
| 2023-09-04 | -86.89 |
| 2023-08-31 | -86.89 |
| 2023-08-30 | -86.89 |
| 2023-08-29 | -86.89 |
| 2023-08-28 | -86.89 |
| 2023-08-25 | -86.89 |
| 2023-08-24 | -86.89 |
| 2023-08-23 | -86.89 |
| 2023-08-22 | -86.89 |
| 2023-08-21 | -86.89 |
| 2023-08-18 | -86.89 |
| 2023-08-17 | -86.89 |
| 2023-08-16 | -86.89 |
| 2023-08-15 | -86.89 |
| 2023-08-14 | -86.89 |
| 2023-08-11 | -86.89 |
| 2023-08-10 | -86.89 |
| 2023-08-09 | -86.89 |
| 2023-08-08 | -86.89 |
| 2023-08-07 | -86.89 |
| 2023-08-04 | -86.89 |
| 2023-08-03 | -86.89 |
| 2023-08-02 | -86.89 |
| 2023-08-01 | -86.89 |
| 2023-07-31 | -86.89 |
| 2023-07-28 | -86.89 |
| 2023-07-27 | -86.89 |
| 2023-07-26 | -86.89 |
| 2023-07-25 | -86.89 |
| 2023-07-24 | -86.89 |
| 2023-07-21 | -86.89 |
| 2023-07-20 | -86.89 |
| 2023-07-19 | -86.89 |
| 2023-07-18 | -86.89 |
| 2023-07-14 | -86.89 |
| 2023-07-13 | -86.89 |
| 2023-07-12 | -86.89 |
| 2023-07-11 | -86.89 |
| 2023-07-10 | -86.89 |
| 2023-07-07 | -86.89 |
| 2023-07-06 | -86.89 |
| 2023-07-05 | -86.89 |
| 2023-07-04 | -86.89 |
| 2023-07-03 | -86.89 |
| 2023-06-30 | -86.89 |
| 2023-06-29 | -86.89 |
| 2023-06-28 | -86.89 |
| 2023-06-27 | -86.89 |
| 2023-06-26 | -86.89 |
| 2023-06-23 | -86.89 |
| 2023-06-21 | -86.89 |
| 2023-06-20 | -86.89 |
| 2023-06-19 | -86.89 |
| 2023-06-16 | -86.89 |
| 2023-06-15 | -86.89 |
| 2023-06-14 | -86.89 |
| 2023-06-13 | -86.89 |
| 2023-06-12 | -86.89 |
| 2023-06-09 | -86.89 |
| 2023-06-08 | -86.89 |
| 2023-06-07 | -86.89 |
| 2023-06-06 | -86.89 |
| 2023-06-05 | -86.89 |
| 2023-06-02 | -86.89 |
| 2023-06-01 | -86.89 |
| 2023-05-31 | -86.89 |
| 2023-05-30 | -86.89 |
| 2023-05-29 | -86.89 |
| 2023-05-25 | -86.89 |
| 2023-05-24 | -86.89 |
| 2023-05-23 | -86.89 |
| 2023-05-22 | -86.89 |
| 2023-05-19 | -86.89 |
| 2023-05-18 | -86.89 |
| 2023-05-17 | -86.89 |
| 2023-05-16 | -86.89 |
| 2023-05-15 | -86.89 |
| 2023-05-12 | -86.89 |
| 2023-05-11 | -86.89 |
| 2023-05-10 | -86.89 |
| 2023-05-09 | -86.89 |
| 2023-05-08 | -86.89 |
| 2023-05-05 | -86.89 |
| 2023-05-04 | -86.89 |
| 2023-05-03 | -86.89 |
| 2023-05-02 | -86.89 |
| 2023-04-28 | -86.89 |
| 2023-04-27 | -86.89 |
| 2023-04-26 | -86.89 |
| 2023-04-25 | -86.89 |
| 2023-04-24 | -86.89 |
| 2023-04-21 | -86.89 |
| 2023-04-20 | -86.89 |
| 2023-04-19 | -86.89 |
| 2023-04-18 | -86.89 |
| 2023-04-17 | -86.89 |
| 2023-04-14 | -86.89 |
| 2023-04-13 | -86.89 |
| 2023-04-12 | -86.89 |
| 2023-04-11 | -86.89 |
| 2023-04-06 | -86.89 |
| 2023-04-04 | -86.89 |
| 2023-04-03 | -86.89 |
| 2023-03-31 | -86.89 |
| 2023-03-30 | -86.89 |
| 2023-03-29 | -86.89 |
| 2023-03-28 | -86.89 |
| 2023-03-27 | -86.89 |
| 2023-03-24 | -86.89 |
| 2023-03-23 | -86.89 |
| 2023-03-22 | -86.89 |
| 2023-03-21 | -86.89 |
| 2023-03-20 | -86.89 |
| 2023-03-17 | -86.89 |
| 2023-03-16 | -86.89 |
| 2023-03-15 | -86.89 |
| 2023-03-14 | -86.89 |
| 2023-03-13 | -86.89 |
| 2023-03-10 | -86.89 |
| 2023-03-09 | -86.89 |
| 2023-03-08 | -86.89 |
| 2023-03-07 | -86.89 |
| 2023-03-06 | -86.89 |
| 2023-03-03 | -86.89 |
| 2023-03-02 | -86.89 |
| 2023-03-01 | -86.89 |
| 2023-02-28 | -86.89 |
| 2023-02-27 | -86.89 |
| 2023-02-24 | -86.89 |
| 2023-02-23 | -86.89 |
| 2023-02-22 | -86.89 |
| 2023-02-21 | -86.89 |
| 2023-02-20 | -86.89 |
| 2023-02-17 | -86.89 |
| 2023-02-16 | -86.89 |
| 2023-02-15 | -86.89 |
| 2023-02-14 | -86.89 |
| 2023-02-13 | -86.89 |
| 2023-02-10 | -86.89 |
| 2023-02-09 | -86.89 |
| 2023-02-08 | -86.89 |
| 2023-02-07 | -86.89 |
| 2023-02-06 | -86.89 |
| 2023-02-03 | -86.89 |
| 2023-02-02 | -86.89 |
| 2023-02-01 | -86.89 |
| 2023-01-31 | -86.89 |
| 2023-01-30 | -86.89 |
| 2023-01-27 | -86.89 |
| 2023-01-26 | -86.89 |
| 2023-01-20 | -86.89 |
| 2023-01-19 | -86.89 |
| 2023-01-18 | -86.89 |
| 2023-01-17 | -86.89 |
| 2023-01-16 | -86.89 |
| 2023-01-13 | -86.89 |
| 2023-01-12 | -86.89 |
| 2023-01-11 | -86.89 |
| 2023-01-10 | -86.89 |
| 2023-01-09 | -86.89 |
| 2023-01-06 | -86.89 |
| 2023-01-05 | -86.89 |
| 2023-01-04 | -86.89 |
| 2023-01-03 | -86.89 |
| 2022-12-30 | -86.89 |
| 2022-12-29 | -86.89 |
| 2022-12-28 | -86.89 |
| 2022-12-23 | -86.89 |
| 2022-12-22 | -86.89 |
| 2022-12-21 | -86.89 |
| 2022-12-20 | -86.89 |
| 2022-12-19 | -86.89 |
| 2022-12-16 | -86.89 |
| 2022-12-15 | -86.89 |
| 2022-12-14 | -86.89 |
| 2022-12-13 | -86.89 |
| 2022-12-12 | -86.89 |
| 2022-12-09 | -86.89 |
| 2022-12-08 | -86.89 |
| 2022-12-07 | -86.89 |
| 2022-12-06 | -86.89 |
| 2022-12-05 | -86.89 |
| 2022-12-02 | -86.89 |
| 2022-12-01 | -86.89 |
| 2022-11-30 | -86.89 |
| 2022-11-29 | -86.89 |
| 2022-11-28 | -86.89 |
| 2022-11-25 | -86.89 |
| 2022-11-24 | -86.89 |
| 2022-11-23 | -86.89 |
| 2022-11-22 | -86.89 |
| 2022-11-21 | -86.89 |
| 2022-11-18 | -86.89 |
| 2022-11-17 | -86.89 |
| 2022-11-16 | -86.89 |
| 2022-11-15 | -86.89 |
| 2022-11-14 | -86.89 |
| 2022-11-11 | -86.89 |
| 2022-11-10 | -86.89 |
| 2022-11-09 | -86.89 |
| 2022-11-08 | -86.89 |
| 2022-11-07 | -86.89 |
| 2022-11-04 | -86.89 |
| 2022-11-03 | -86.89 |
| 2022-11-02 | -86.89 |
| 2022-11-01 | -86.89 |
| 2022-10-31 | -86.89 |
| 2022-10-28 | -86.89 |
| 2022-10-27 | -86.89 |
| 2022-10-26 | -86.89 |
| 2022-10-25 | -86.89 |
| 2022-10-24 | -86.89 |
| 2022-10-21 | -86.89 |
| 2022-10-20 | -86.89 |
| 2022-10-19 | -86.89 |
| 2022-10-18 | -86.89 |
| 2022-10-17 | -86.89 |
| 2022-10-14 | -86.89 |
| 2022-10-13 | -86.89 |
| 2022-10-12 | -86.89 |
| 2022-10-11 | -86.89 |
| 2022-10-10 | -86.89 |
| 2022-10-07 | -86.89 |
| 2022-10-06 | -86.89 |
| 2022-10-05 | -86.89 |
| 2022-10-03 | -86.89 |
| 2022-09-30 | -86.89 |
| 2022-09-29 | -86.89 |
| 2022-09-28 | -86.89 |
| 2022-09-27 | -86.89 |
| 2022-09-26 | -86.89 |
| 2022-09-23 | -86.89 |
| 2022-09-22 | -86.89 |
| 2022-09-21 | -86.89 |
| 2022-09-20 | -86.89 |
| 2022-09-19 | -86.89 |
| 2022-09-16 | -86.89 |
| 2022-09-15 | -86.89 |
| 2022-09-14 | -86.89 |
| 2022-09-13 | -86.89 |
| 2022-09-09 | -86.89 |
| 2022-09-08 | -86.89 |
| 2022-09-07 | -86.89 |
| 2022-09-06 | -86.89 |
| 2022-09-05 | -86.89 |
| 2022-09-02 | -86.89 |
| 2022-09-01 | -86.89 |
| 2022-08-31 | -86.89 |
| 2022-08-30 | -86.89 |
| 2022-08-29 | -86.89 |
| 2022-08-26 | -86.89 |
| 2022-08-25 | -86.89 |
| 2022-08-24 | -86.89 |
| 2022-08-23 | -86.89 |
| 2022-08-22 | -86.89 |
| 2022-08-19 | -86.89 |
| 2022-08-18 | -86.89 |
| 2022-08-17 | -86.89 |
| 2022-08-16 | -86.89 |
| 2022-08-15 | -86.89 |
| 2022-08-12 | -86.89 |
| 2022-08-11 | -86.89 |
| 2022-08-10 | -86.89 |
| 2022-08-09 | -86.89 |
| 2022-08-08 | -86.89 |
| 2022-08-05 | -86.89 |
| 2022-08-04 | -86.89 |
| 2022-08-03 | -86.89 |
| 2022-08-02 | -86.89 |
| 2022-08-01 | -86.89 |
| 2022-07-29 | -86.89 |
| 2022-07-28 | -86.89 |
| 2022-07-27 | -86.89 |
| 2022-07-26 | -86.89 |
| 2022-07-25 | -86.89 |
| 2022-07-22 | -86.89 |
| 2022-07-21 | -86.89 |
| 2022-07-20 | -86.89 |
| 2022-07-19 | -86.89 |
| 2022-07-18 | -86.89 |
| 2022-07-15 | -86.89 |
| 2022-07-14 | -86.89 |
| 2022-07-13 | -86.89 |
| 2022-07-12 | -86.89 |
| 2022-07-11 | -86.89 |
| 2022-07-08 | -86.89 |
| 2022-07-07 | -86.89 |
| 2022-07-06 | -86.89 |
| 2022-07-05 | -86.89 |
| 2022-07-04 | -86.89 |
| 2022-06-30 | -86.89 |
| 2022-06-29 | -86.89 |
| 2022-06-28 | -86.89 |
| 2022-06-27 | -86.89 |
| 2022-06-24 | -86.89 |
| 2022-06-23 | -86.89 |
| 2022-06-22 | -86.89 |
| 2022-06-21 | -86.89 |
| 2022-06-20 | -86.89 |
| 2022-06-17 | -86.89 |
| 2022-06-16 | -86.89 |
| 2022-06-15 | -86.89 |
| 2022-06-14 | -86.89 |
| 2022-06-13 | -86.89 |
| 2022-06-10 | -86.89 |
| 2022-06-09 | -86.89 |
| 2022-06-08 | -86.89 |
| 2022-06-07 | -86.89 |
| 2022-06-06 | -86.89 |
| 2022-06-02 | -86.89 |
| 2022-06-01 | -86.89 |
| 2022-05-31 | -86.89 |
| 2022-05-30 | -86.89 |
| 2022-05-27 | -86.89 |
| 2022-05-26 | -86.89 |
| 2022-05-25 | -86.89 |
| 2022-05-24 | -86.89 |
| 2022-05-23 | -86.89 |
| 2022-05-20 | -86.89 |
| 2022-05-19 | -86.89 |
| 2022-05-18 | -86.89 |
| 2022-05-17 | -86.89 |
| 2022-05-16 | -86.89 |
| 2022-05-13 | -86.89 |
| 2022-05-12 | -86.89 |
| 2022-05-11 | -86.89 |
| 2022-05-10 | -86.89 |
| 2022-05-06 | -86.89 |
| 2022-05-05 | -86.89 |
| 2022-05-04 | -86.89 |
| 2022-05-03 | -86.89 |
| 2022-04-29 | -86.89 |
| 2022-04-28 | -86.89 |
| 2022-04-27 | -86.89 |
| 2022-04-26 | -86.89 |
| 2022-04-25 | -86.89 |
| 2022-04-22 | -86.89 |
| 2022-04-21 | -86.89 |
| 2022-04-20 | -86.89 |
| 2022-04-19 | -86.89 |
| 2022-04-14 | -86.89 |
| 2022-04-13 | -86.89 |
| 2022-04-12 | -86.89 |
| 2022-04-11 | -86.89 |
| 2022-04-08 | -86.89 |
| 2022-04-07 | -86.89 |
| 2022-04-06 | -86.89 |
| 2022-04-04 | -86.89 |
| 2022-04-01 | -86.89 |
| 2022-03-31 | -86.89 |
| 2022-03-30 | -86.14 |
| 2022-03-29 | -86.89 |
| 2022-03-28 | -87.26 |
| 2022-03-25 | -86.89 |
| 2022-03-24 | -86.89 |
| 2022-03-23 | -86.51 |
| 2022-03-22 | -86.51 |
| 2022-03-21 | -86.89 |
| 2022-03-18 | -86.89 |
| 2022-03-17 | -86.89 |
| 2022-03-16 | -86.89 |
| 2022-03-15 | -86.89 |
| 2022-03-14 | -87.26 |
| 2022-03-11 | -86.51 |
| 2022-03-10 | -86.89 |
| 2022-03-09 | -85.76 |
| 2022-03-08 | -87.64 |
| 2022-03-07 | -86.89 |
| 2022-03-04 | -87.26 |
| 2022-03-03 | -86.89 |
| 2022-03-02 | -86.51 |
| 2022-03-01 | -86.89 |
| 2022-02-28 | -86.89 |
| 2022-02-25 | -86.89 |
| 2022-02-24 | -86.89 |
| 2022-02-23 | -86.51 |
| 2022-02-22 | -86.14 |
| 2022-02-21 | -85.76 |
| 2022-02-18 | -85.76 |
| 2022-02-17 | -85.76 |
| 2022-02-16 | -85.76 |
| 2022-02-15 | -85.76 |
| 2022-02-14 | -85.02 |
| 2022-02-11 | -84.64 |
| 2022-02-10 | -85.02 |
| 2022-02-09 | -85.02 |
| 2022-02-08 | -85.39 |
| 2022-02-07 | -84.64 |
| 2022-02-04 | -86.14 |
| 2022-01-31 | -85.76 |
| 2022-01-28 | -85.76 |
| 2022-01-27 | -85.76 |
| 2022-01-26 | -85.76 |
| 2022-01-25 | -85.76 |
| 2022-01-24 | -85.02 |
| 2022-01-21 | -85.02 |
| 2022-01-20 | -86.14 |
| 2022-01-19 | -85.76 |
| 2022-01-18 | -86.51 |
| 2022-01-17 | -86.51 |
| 2022-01-14 | -85.76 |
| 2022-01-13 | -86.51 |
| 2022-01-12 | -86.51 |
| 2022-01-11 | -86.51 |
| 2022-01-10 | -86.51 |
| 2022-01-07 | -86.89 |
| 2022-01-06 | -86.89 |
| 2022-01-05 | -86.89 |
| 2022-01-04 | -86.89 |
| 2022-01-03 | -86.51 |
| 2021-12-31 | -86.89 |
| 2021-12-30 | -86.51 |
| 2021-12-29 | -86.51 |
| 2021-12-28 | -86.14 |
| 2021-12-24 | -86.51 |
| 2021-12-23 | -86.51 |
| 2021-12-22 | -86.51 |
| 2021-12-21 | -86.51 |
| 2021-12-20 | -86.14 |
| 2021-12-17 | -86.14 |
| 2021-12-16 | -85.76 |
| 2021-12-15 | -85.39 |
| 2021-12-14 | -85.76 |
| 2021-12-13 | -85.76 |
| 2021-12-10 | -85.76 |
| 2021-12-09 | -85.76 |
| 2021-12-08 | -85.76 |
| 2021-12-07 | -85.76 |
| 2021-12-06 | -85.39 |
| 2021-12-03 | -85.76 |
| 2021-12-02 | -85.39 |
| 2021-12-01 | -85.39 |
| 2021-11-30 | -85.76 |
| 2021-11-29 | -85.76 |
| 2021-11-26 | -85.76 |
| 2021-11-25 | -85.39 |
| 2021-11-24 | -85.76 |
| 2021-11-23 | -85.39 |
| 2021-11-22 | -85.39 |
| 2021-11-19 | -85.39 |
| 2021-11-18 | -85.39 |
| 2021-11-17 | -85.02 |
| 2021-11-16 | -85.02 |
| 2021-11-15 | -85.39 |
| 2021-11-12 | -85.02 |
| 2021-11-11 | -84.64 |
| 2021-11-10 | -85.39 |
| 2021-11-09 | -85.02 |
| 2021-11-08 | -85.02 |
| 2021-11-05 | -85.39 |
| 2021-11-04 | -85.39 |
| 2021-11-03 | -85.02 |
| 2021-11-02 | -85.02 |
| 2021-11-01 | -84.64 |
| 2021-10-29 | -84.27 |
| 2021-10-28 | -84.27 |
| 2021-10-27 | -84.64 |
| 2021-10-26 | -84.27 |
| 2021-10-25 | -84.27 |
| 2021-10-22 | -84.27 |
| 2021-10-21 | -85.02 |
| 2021-10-20 | -85.02 |
| 2021-10-19 | -84.64 |
| 2021-10-18 | -84.64 |
| 2021-10-15 | -84.27 |
| 2021-10-12 | -84.27 |
| 2021-10-11 | -83.52 |
| 2021-10-08 | -83.89 |
| 2021-10-07 | -84.64 |
| 2021-10-06 | -84.64 |
| 2021-10-05 | -84.27 |
| 2021-10-04 | -84.64 |
| 2021-09-30 | -83.89 |
| 2021-09-29 | -84.27 |
| 2021-09-28 | -83.89 |
| 2021-09-27 | -83.89 |
| 2021-09-24 | -84.27 |
| 2021-09-23 | -83.14 |
| 2021-09-21 | -83.14 |
| 2021-09-20 | -83.52 |
| 2021-09-17 | -83.14 |
| 2021-09-16 | -83.14 |
| 2021-09-15 | -83.14 |
| 2021-09-14 | -83.14 |
| 2021-09-13 | -82.02 |
| 2021-09-10 | -82.77 |
| 2021-09-09 | -82.39 |
| 2021-09-08 | -82.02 |
| 2021-09-07 | -82.02 |
| 2021-09-06 | -82.02 |
| 2021-09-03 | -82.02 |
| 2021-09-02 | -81.27 |
| 2021-09-01 | -81.64 |
| 2021-08-31 | -81.27 |
| 2021-08-30 | -81.64 |
| 2021-08-27 | -81.27 |
| 2021-08-26 | -81.27 |
| 2021-08-25 | -81.27 |
| 2021-08-24 | -81.27 |
| 2021-08-23 | -81.64 |
| 2021-08-20 | -81.27 |
| 2021-08-19 | -81.27 |
| 2021-08-18 | -80.89 |
| 2021-08-17 | -81.27 |
| 2021-08-16 | -80.89 |
| 2021-08-13 | -80.52 |
| 2021-08-12 | -80.52 |
| 2021-08-11 | -80.52 |
| 2021-08-10 | -80.52 |
| 2021-08-09 | -80.52 |
| 2021-08-06 | -80.15 |
| 2021-08-05 | -80.15 |
| 2021-08-04 | -79.77 |
| 2021-08-03 | -79.77 |
| 2021-08-02 | -80.15 |
| 2021-07-30 | -80.15 |
| 2021-07-29 | -80.15 |
| 2021-07-28 | -80.89 |
| 2021-07-27 | -80.52 |
| 2021-07-26 | -79.40 |
| 2021-07-23 | -78.65 |
| 2021-07-22 | -79.02 |
| 2021-07-21 | -79.40 |
| 2021-07-20 | -79.40 |
| 2021-07-19 | -79.02 |
| 2021-07-16 | -79.40 |
| 2021-07-15 | -79.02 |
| 2021-07-14 | -78.65 |
| 2021-07-13 | -78.65 |
| 2021-07-12 | -79.02 |
| 2021-07-09 | -78.27 |
| 2021-07-08 | -79.40 |
| 2021-07-07 | -79.40 |
| 2021-07-06 | -78.65 |
| 2021-07-05 | -78.65 |
| 2021-07-02 | -78.65 |
| 2021-06-30 | -79.02 |
| 2021-06-29 | -79.02 |
| 2021-06-28 | -79.02 |
| 2021-06-25 | -78.27 |
| 2021-06-24 | -78.65 |
| 2021-06-23 | -78.65 |
| 2021-06-22 | -78.65 |
| 2021-06-21 | -79.02 |
| 2021-06-18 | -78.65 |
| 2021-06-17 | -78.65 |
| 2021-06-16 | -79.40 |
| 2021-06-15 | -79.02 |
| 2021-06-11 | -79.02 |
| 2021-06-10 | -78.65 |
| 2021-06-09 | -79.02 |
| 2021-06-08 | -78.65 |
| 2021-06-07 | -78.27 |
| 2021-06-04 | -78.65 |
| 2021-06-03 | -78.27 |
| 2021-06-02 | -78.27 |
| 2021-06-01 | -78.65 |
| 2021-05-31 | -78.65 |
| 2021-05-28 | -78.65 |
| 2021-05-27 | -78.65 |
| 2021-05-26 | -78.65 |
| 2021-05-25 | -78.65 |
| 2021-05-24 | -78.27 |
| 2021-05-21 | -78.27 |
| 2021-05-20 | -78.65 |
| 2021-05-18 | -78.65 |
| 2021-05-17 | -78.65 |
| 2021-05-14 | -79.77 |
| 2021-05-13 | -78.65 |
| 2021-05-12 | -78.65 |
| 2021-05-11 | -78.65 |
| 2021-05-10 | -78.65 |
| 2021-05-07 | -78.65 |
| 2021-05-06 | -78.65 |
| 2021-05-05 | -78.65 |
| 2021-05-04 | -78.27 |
| 2021-05-03 | -78.27 |
| 2021-04-30 | -78.65 |
| 2021-04-29 | -78.27 |
| 2021-04-28 | -78.65 |
| 2021-04-27 | -78.65 |
| 2021-04-26 | -78.65 |
| 2021-04-23 | -79.02 |
| 2021-04-22 | -79.02 |
| 2021-04-21 | -79.40 |
| 2021-04-20 | -79.40 |
| 2021-04-19 | -79.40 |
| 2021-04-16 | -79.77 |
| 2021-04-15 | -79.40 |
| 2021-04-14 | -79.77 |
| 2021-04-13 | -79.40 |
| 2021-04-12 | -79.02 |
| 2021-04-09 | -80.15 |
| 2021-04-08 | -79.77 |
| 2021-04-07 | -80.15 |
| 2021-04-01 | -80.15 |
| 2021-03-31 | -79.02 |
| 2021-03-30 | -80.89 |
| 2021-03-29 | -80.89 |
| 2021-03-26 | -80.89 |
| 2021-03-25 | -80.89 |
| 2021-03-24 | -81.64 |
| 2021-03-23 | -81.27 |
| 2021-03-22 | -81.27 |
| 2021-03-19 | -81.64 |
| 2021-03-18 | -81.27 |
| 2021-03-17 | -81.64 |
| 2021-03-16 | -81.27 |
| 2021-03-15 | -81.27 |
| 2021-03-12 | -81.27 |
| 2021-03-11 | -81.64 |
| 2021-03-10 | -81.27 |
| 2021-03-09 | -81.27 |
| 2021-03-08 | -81.27 |
| 2021-03-05 | -81.27 |
| 2021-03-04 | -80.89 |
| 2021-03-03 | -80.89 |
| 2021-03-02 | -81.64 |
| 2021-03-01 | -81.27 |
| 2021-02-26 | -80.89 |
| 2021-02-25 | -80.52 |
| 2021-02-24 | -81.27 |
| 2021-02-23 | -81.64 |
| 2021-02-22 | -81.27 |
| 2021-02-19 | -80.89 |
| 2021-02-18 | -79.02 |
| 2021-02-17 | -76.77 |
| 2021-02-16 | -77.15 |
| 2021-02-11 | -81.64 |
| 2021-02-10 | -81.64 |
| 2021-02-09 | -81.27 |
| 2021-02-08 | -81.27 |
| 2021-02-05 | -80.89 |
| 2021-02-04 | -82.77 |
| 2021-02-03 | -83.14 |
| 2021-02-02 | -83.14 |
| 2021-02-01 | -82.77 |
| 2021-01-29 | -83.52 |
| 2021-01-28 | -83.14 |
| 2021-01-27 | -82.77 |
| 2021-01-26 | -82.39 |
| 2021-01-25 | -82.77 |
| 2021-01-22 | -82.77 |
| 2021-01-21 | -82.77 |
| 2021-01-20 | -82.77 |
| 2021-01-19 | -82.77 |
| 2021-01-18 | -82.77 |
| 2021-01-15 | -82.77 |
| 2021-01-14 | -81.64 |
| 2021-01-13 | -82.77 |
| 2021-01-12 | -83.14 |
| 2021-01-11 | -82.77 |
| 2021-01-08 | -82.77 |
| 2021-01-07 | -81.64 |
| 2021-01-06 | -82.39 |
| 2021-01-05 | -82.39 |
| 2021-01-04 | -82.39 |
| 2020-12-31 | -81.64 |
| 2020-12-30 | -82.77 |
| 2020-12-29 | -82.39 |
| 2020-12-28 | -82.39 |
| 2020-12-24 | -81.64 |
| 2020-12-23 | -81.64 |
| 2020-12-22 | -82.02 |
| 2020-12-21 | -81.64 |
| 2020-12-18 | -81.64 |
| 2020-12-17 | -82.39 |
| 2020-12-16 | -82.02 |
| 2020-12-15 | -81.64 |
| 2020-12-14 | -81.27 |
| 2020-12-11 | -81.27 |
| 2020-12-10 | -81.64 |
| 2020-12-09 | -81.64 |
| 2020-12-08 | -81.27 |
| 2020-12-07 | -81.27 |
| 2020-12-04 | -80.89 |
| 2020-12-03 | -80.89 |
| 2020-12-02 | -80.52 |
| 2020-12-01 | -80.52 |
| 2020-11-30 | -81.27 |
| 2020-11-27 | -81.27 |
| 2020-11-26 | -81.64 |
| 2020-11-25 | -81.64 |
| 2020-11-24 | -82.02 |
| 2020-11-23 | -81.64 |
| 2020-11-20 | -82.39 |
| 2020-11-19 | -82.39 |
| 2020-11-18 | -82.02 |
| 2020-11-17 | -82.02 |
| 2020-11-16 | -82.02 |
| 2020-11-13 | -82.02 |
| 2020-11-12 | -82.02 |
| 2020-11-11 | -82.02 |
| 2020-11-10 | -82.02 |
| 2020-11-09 | -81.64 |
| 2020-11-06 | -82.02 |
| 2020-11-05 | -81.64 |
| 2020-11-04 | -82.39 |
| 2020-11-03 | -82.39 |
| 2020-11-02 | -82.02 |
| 2020-10-30 | -82.39 |
| 2020-10-29 | -82.02 |
| 2020-10-28 | -82.39 |
| 2020-10-27 | -82.39 |
| 2020-10-23 | -82.39 |
| 2020-10-22 | -82.02 |
| 2020-10-21 | -81.64 |
| 2020-10-20 | -80.89 |
| 2020-10-19 | -81.64 |
| 2020-10-16 | -81.27 |
| 2020-10-15 | -81.27 |
| 2020-10-14 | -81.64 |
| 2020-10-12 | -81.64 |
| 2020-10-09 | -81.27 |
| 2020-10-08 | -80.89 |
| 2020-10-07 | -82.77 |
| 2020-10-06 | -82.39 |
| 2020-10-05 | -82.02 |
| 2020-09-30 | -82.39 |
| 2020-09-29 | -82.02 |
| 2020-09-28 | -81.27 |
| 2020-09-25 | -81.27 |
| 2020-09-24 | -81.27 |
| 2020-09-23 | -81.27 |
| 2020-09-22 | -80.89 |
| 2020-09-21 | -80.89 |
| 2020-09-18 | -80.89 |
| 2020-09-17 | -80.89 |
| 2020-09-16 | -80.52 |
| 2020-09-15 | -80.52 |
| 2020-09-14 | -80.52 |
| 2020-09-11 | -80.52 |
| 2020-09-10 | -80.52 |
| 2020-09-09 | -80.52 |
| 2020-09-08 | -80.15 |
| 2020-09-07 | -80.15 |
| 2020-09-04 | -80.15 |
| 2020-09-03 | -80.15 |
| 2020-09-02 | -80.15 |
| 2020-09-01 | -79.77 |
| 2020-08-31 | -80.15 |
| 2020-08-28 | -79.40 |
| 2020-08-27 | -79.40 |
| 2020-08-26 | -79.02 |
| 2020-08-25 | -79.77 |
| 2020-08-24 | -79.77 |
| 2020-08-21 | -79.77 |
| 2020-08-20 | -79.02 |
| 2020-08-19 | -79.40 |
| 2020-08-18 | -79.40 |
| 2020-08-17 | -79.02 |
| 2020-08-14 | -79.02 |
| 2020-08-13 | -78.65 |
| 2020-08-12 | -79.02 |
| 2020-08-11 | -78.27 |
| 2020-08-10 | -79.40 |
| 2020-08-07 | -79.40 |
| 2020-08-06 | -79.40 |
| 2020-08-05 | -79.02 |
| 2020-08-04 | -79.40 |
| 2020-08-03 | -79.40 |
| 2020-07-31 | -79.02 |
| 2020-07-30 | -79.02 |
| 2020-07-29 | -79.02 |
| 2020-07-28 | -79.02 |
| 2020-07-27 | -79.02 |
| 2020-07-24 | -79.40 |
| 2020-07-23 | -79.40 |
| 2020-07-22 | -78.27 |
| 2020-07-21 | -77.90 |
| 2020-07-20 | -77.52 |
| 2020-07-17 | -77.15 |
| 2020-07-16 | -77.52 |
| 2020-07-15 | -77.52 |
| 2020-07-14 | -76.77 |
| 2020-07-13 | -76.02 |
| 2020-07-10 | -77.90 |
| 2020-07-09 | -79.02 |
| 2020-07-08 | -79.02 |
| 2020-07-07 | -78.65 |
| 2020-07-06 | -78.65 |
| 2020-07-03 | -78.27 |
| 2020-07-02 | -77.90 |
| 2020-06-30 | -77.90 |
| 2020-06-29 | -77.90 |
| 2020-06-26 | -79.40 |
| 2020-06-24 | -79.40 |
| 2020-06-23 | -79.40 |
| 2020-06-22 | -79.40 |
| 2020-06-19 | -79.02 |
| 2020-06-18 | -77.90 |
| 2020-06-17 | -77.90 |
| 2020-06-16 | -78.27 |
| 2020-06-15 | -77.90 |
| 2020-06-12 | -77.52 |
| 2020-06-11 | -77.90 |
| 2020-06-10 | -77.15 |
| 2020-06-09 | -77.15 |
| 2020-06-08 | -76.77 |
| 2020-06-05 | -77.15 |
| 2020-06-04 | -76.77 |
| 2020-06-03 | -76.77 |
| 2020-06-02 | -76.77 |
| 2020-06-01 | -77.15 |
| 2020-05-29 | -77.15 |
| 2020-05-28 | -77.15 |
| 2020-05-27 | -76.77 |
| 2020-05-26 | -76.77 |
| 2020-05-25 | -77.15 |
| 2020-05-22 | -77.52 |
| 2020-05-21 | -76.77 |
| 2020-05-20 | -76.77 |
| 2020-05-19 | -76.77 |
| 2020-05-18 | -76.77 |
| 2020-05-15 | -76.77 |
| 2020-05-14 | -76.77 |
| 2020-05-13 | -76.77 |
| 2020-05-12 | -76.77 |
| 2020-05-11 | -76.77 |
| 2020-05-08 | -76.40 |
| 2020-05-07 | -76.40 |
| 2020-05-06 | -76.40 |
| 2020-05-05 | -74.53 |
| 2020-05-04 | -74.90 |
| 2020-04-29 | -75.28 |
| 2020-04-28 | -76.40 |
| 2020-04-27 | -76.77 |
| 2020-04-24 | -76.40 |
| 2020-04-23 | -76.77 |
| 2020-04-22 | -76.02 |
| 2020-04-21 | -76.02 |
| 2020-04-20 | -75.65 |
| 2020-04-17 | -76.02 |
| 2020-04-16 | -76.40 |
| 2020-04-15 | -76.40 |
| 2020-04-14 | -76.40 |
| 2020-04-09 | -76.02 |
| 2020-04-08 | -75.28 |
| 2020-04-07 | -74.90 |
| 2020-04-06 | -74.90 |
| 2020-04-03 | -74.90 |
| 2020-04-02 | -76.02 |
| 2020-04-01 | -74.53 |
| 2020-03-31 | -74.90 |
| 2020-03-30 | -74.53 |
| 2020-03-27 | -74.53 |
| 2020-03-26 | -74.15 |
| 2020-03-25 | -74.15 |
| 2020-03-24 | -74.15 |
| 2020-03-23 | -73.78 |
| 2020-03-20 | -73.03 |
| 2020-03-19 | -72.28 |
| 2020-03-18 | -71.53 |
| 2020-03-17 | -71.53 |
| 2020-03-16 | -71.15 |
| 2020-03-13 | -71.90 |
| 2020-03-12 | -70.03 |
| 2020-03-11 | -69.66 |
| 2020-03-10 | -68.91 |
| 2020-03-09 | -69.28 |
| 2020-03-06 | -68.53 |
| 2020-03-05 | -68.53 |
| 2020-03-04 | -68.53 |
| 2020-03-03 | -68.16 |
| 2020-03-02 | -67.41 |
| 2020-02-28 | -68.53 |
| 2020-02-27 | -68.16 |
| 2020-02-26 | -67.03 |
| 2020-02-25 | -67.03 |
| 2020-02-24 | -66.28 |
| 2020-02-21 | -64.41 |
| 2020-02-20 | -64.41 |
| 2020-02-19 | -63.29 |
| 2020-02-18 | -63.29 |
| 2020-02-17 | -63.66 |
| 2020-02-14 | -64.04 |
| 2020-02-13 | -63.66 |
| 2020-02-12 | -63.29 |
| 2020-02-11 | -64.04 |
| 2020-02-10 | -63.66 |
| 2020-02-07 | -62.91 |
| 2020-02-06 | -62.54 |
| 2020-02-05 | -65.91 |
| 2020-02-04 | -66.66 |
| 2020-02-03 | -67.03 |
| 2020-01-31 | -65.16 |
| 2020-01-30 | -65.16 |
| 2020-01-29 | -64.79 |
| 2020-01-24 | -62.54 |
| 2020-01-23 | -62.91 |
| 2020-01-22 | -63.66 |
| 2020-01-21 | -63.29 |
| 2020-01-20 | -62.91 |
| 2020-01-17 | -63.29 |
| 2020-01-16 | -62.54 |
| 2020-01-15 | -62.16 |
| 2020-01-14 | -62.54 |
| 2020-01-13 | -61.79 |
| 2020-01-10 | -61.04 |
| 2020-01-09 | -61.79 |
| 2020-01-08 | -61.41 |
| 2020-01-07 | -61.79 |
| 2020-01-06 | -62.16 |
| 2020-01-03 | -61.41 |
| 2020-01-02 | -61.04 |
| 2019-12-31 | -61.41 |
| 2019-12-30 | -61.41 |
| 2019-12-27 | -60.67 |
| 2019-12-24 | -61.41 |
| 2019-12-23 | -61.04 |
| 2019-12-20 | -60.29 |
| 2019-12-19 | -60.67 |
| 2019-12-18 | -61.04 |
| 2019-12-17 | -60.29 |
| 2019-12-16 | -60.29 |
| 2019-12-13 | -60.67 |
| 2019-12-12 | -60.29 |
| 2019-12-11 | -59.92 |
| 2019-12-10 | -60.29 |
| 2019-12-09 | -59.92 |
| 2019-12-06 | -60.29 |
| 2019-12-05 | -60.67 |
| 2019-12-04 | -60.67 |
| 2019-12-03 | -60.29 |
| 2019-12-02 | -59.92 |
| 2019-11-29 | -60.67 |
| 2019-11-28 | -60.29 |
| 2019-11-27 | -60.29 |
| 2019-11-26 | -59.92 |
| 2019-11-25 | -60.29 |
| 2019-11-22 | -60.67 |
| 2019-11-21 | -60.29 |
| 2019-11-20 | -59.54 |
| 2019-11-19 | -60.67 |
| 2019-11-18 | -60.67 |
| 2019-11-15 | -60.29 |
| 2019-11-14 | -61.04 |
| 2019-11-13 | -60.29 |
| 2019-11-12 | -60.67 |
| 2019-11-11 | -59.92 |
| 2019-11-08 | -59.92 |
| 2019-11-07 | -59.54 |
| 2019-11-06 | -60.29 |
| 2019-11-05 | -61.04 |
| 2019-11-04 | -60.29 |
| 2019-11-01 | -59.92 |
| 2019-10-31 | -61.04 |
| 2019-10-30 | -61.04 |
| 2019-10-29 | -59.92 |
| 2019-10-28 | -59.54 |
| 2019-10-25 | -59.92 |
| 2019-10-24 | -60.29 |
| 2019-10-23 | -60.29 |
| 2019-10-22 | -60.29 |
| 2019-10-21 | -60.67 |
| 2019-10-18 | -60.29 |
| 2019-10-17 | -60.29 |
| 2019-10-16 | -59.92 |
| 2019-10-15 | -60.67 |
| 2019-10-14 | -60.67 |
| 2019-10-11 | -60.67 |
| 2019-10-10 | -60.67 |
| 2019-10-09 | -61.04 |
| 2019-10-08 | -60.67 |
| 2019-10-04 | -59.17 |
| 2019-10-03 | -59.17 |
| 2019-10-02 | -58.04 |
| 2019-09-30 | -58.04 |
| 2019-09-27 | -57.67 |
| 2019-09-26 | -57.29 |
| 2019-09-25 | -58.04 |
| 2019-09-24 | -56.54 |
| 2019-09-23 | -56.17 |
| 2019-09-20 | -55.79 |
| 2019-09-19 | -55.79 |
| 2019-09-18 | -55.79 |
| 2019-09-17 | -56.54 |
| 2019-09-16 | -56.17 |
| 2019-09-13 | -55.79 |
| 2019-09-12 | -56.17 |
| 2019-09-11 | -55.79 |
| 2019-09-10 | -55.42 |
| 2019-09-09 | -55.42 |
| 2019-09-06 | -55.42 |
| 2019-09-05 | -55.05 |
| 2019-09-04 | -55.05 |
| 2019-09-03 | -55.05 |
| 2019-09-02 | -53.92 |
| 2019-08-30 | -53.17 |
| 2019-08-29 | -50.92 |
| 2019-08-28 | -49.43 |
| 2019-08-27 | -54.67 |
| 2019-08-26 | -54.30 |
| 2019-08-23 | -53.92 |
| 2019-08-22 | -53.17 |
| 2019-08-21 | -53.17 |
| 2019-08-20 | -50.92 |
| 2019-08-19 | -53.17 |
| 2019-08-16 | -53.92 |
| 2019-08-15 | -49.80 |
| 2019-08-14 | -49.80 |
| 2019-08-13 | -49.05 |
| 2019-08-12 | -47.55 |
| 2019-08-09 | -47.18 |
| 2019-08-08 | -47.18 |
| 2019-08-07 | -47.93 |
| 2019-08-06 | -47.55 |
| 2019-08-05 | -47.55 |
| 2019-08-02 | -47.55 |
| 2019-08-01 | -46.05 |
| 2019-07-31 | -47.55 |
| 2019-07-30 | -44.56 |
| 2019-07-29 | -45.31 |
| 2019-07-26 | -44.93 |
| 2019-07-25 | -45.68 |
| 2019-07-24 | -46.43 |
| 2019-07-23 | -46.80 |
| 2019-07-22 | -46.05 |
| 2019-07-19 | -46.80 |
| 2019-07-18 | -46.05 |
| 2019-07-17 | -45.68 |
| 2019-07-16 | -47.55 |
| 2019-07-15 | -47.93 |
| 2019-07-12 | -45.31 |
| 2019-07-11 | -46.05 |
| 2019-07-10 | -47.18 |
| 2019-07-09 | -44.93 |
| 2019-07-08 | -44.93 |
| 2019-07-05 | -44.93 |
| 2019-07-04 | -44.56 |
| 2019-07-03 | -44.18 |
| 2019-07-02 | -41.93 |
| 2019-06-28 | -41.56 |
| 2019-06-27 | -42.31 |
| 2019-06-26 | -41.18 |
| 2019-06-25 | -40.81 |
| 2019-06-24 | -41.93 |
| 2019-06-21 | -41.93 |
| 2019-06-20 | -44.93 |
| 2019-06-19 | -45.31 |
| 2019-06-18 | -45.31 |
| 2019-06-17 | -44.18 |
| 2019-06-14 | -44.18 |
| 2019-06-13 | -44.18 |
| 2019-06-12 | -43.43 |
| 2019-06-11 | -43.06 |
| 2019-06-10 | -43.81 |
| 2019-06-06 | -44.56 |
| 2019-06-05 | -42.68 |
| 2019-06-04 | -42.31 |
| 2019-06-03 | -44.18 |
| 2019-05-31 | -43.62 |
| 2019-05-30 | -44.36 |
| 2019-05-29 | -42.88 |
| 2019-05-28 | -41.39 |
| 2019-05-27 | -42.88 |
| 2019-05-24 | -41.02 |
| 2019-05-23 | -45.85 |
| 2019-05-22 | -44.36 |
| 2019-05-21 | -46.59 |
| 2019-05-20 | -45.85 |
| 2019-05-17 | -45.10 |
| 2019-05-16 | -44.36 |
| 2019-05-15 | -42.88 |
| 2019-05-14 | -43.99 |
| 2019-05-10 | -42.88 |
| 2019-05-09 | -43.25 |
| 2019-05-08 | -40.65 |
| 2019-05-07 | -43.25 |
| 2019-05-06 | -43.99 |
| 2019-05-03 | -40.65 |
| 2019-05-02 | -41.77 |
| 2019-04-30 | -42.51 |
| 2019-04-29 | -42.51 |
| 2019-04-26 | -43.25 |
| 2019-04-25 | -43.25 |
| 2019-04-24 | -42.88 |
| 2019-04-23 | -43.62 |
| 2019-04-18 | -42.14 |
| 2019-04-17 | -41.39 |
| 2019-04-16 | -41.39 |
| 2019-04-15 | -40.65 |
| 2019-04-12 | -40.28 |
| 2019-04-11 | -40.65 |
| 2019-04-10 | -41.02 |
| 2019-04-09 | -40.65 |
| 2019-04-08 | -39.54 |
| 2019-04-04 | -39.54 |
| 2019-04-03 | -39.54 |
| 2019-04-02 | -40.65 |
| 2019-04-01 | -40.65 |
| 2019-03-29 | -41.02 |
| 2019-03-28 | -41.02 |
| 2019-03-27 | -41.02 |
| 2019-03-26 | -39.91 |
| 2019-03-25 | -38.43 |
| 2019-03-22 | -37.31 |
| 2019-03-21 | -37.69 |
| 2019-03-20 | -38.80 |
| 2019-03-19 | -38.06 |
| 2019-03-18 | -37.69 |
| 2019-03-15 | -37.31 |
| 2019-03-14 | -38.80 |
| 2019-03-13 | -39.17 |
| 2019-03-12 | -39.91 |
| 2019-03-11 | -40.65 |
| 2019-03-08 | -39.54 |
| 2019-03-07 | -39.17 |
| 2019-03-06 | -38.43 |
| 2019-03-05 | -39.17 |
| 2019-03-04 | -39.17 |
| 2019-03-01 | -35.46 |
| 2019-02-28 | -36.20 |
| 2019-02-27 | -36.94 |
| 2019-02-26 | -35.09 |
| 2019-02-25 | -34.35 |
| 2019-02-22 | -36.20 |
| 2019-02-21 | -36.20 |
| 2019-02-20 | -37.69 |
| 2019-02-19 | -38.06 |
| 2019-02-18 | -37.69 |
| 2019-02-15 | -37.69 |
| 2019-02-14 | -37.69 |
| 2019-02-13 | -36.94 |
| 2019-02-12 | -36.94 |
| 2019-02-11 | -38.80 |
| 2019-02-08 | -37.69 |
| 2019-02-04 | -37.69 |
| 2019-02-01 | -36.20 |
| 2019-01-31 | -36.20 |
| 2019-01-30 | -36.57 |
| 2019-01-29 | -36.94 |
| 2019-01-28 | -35.83 |
| 2019-01-25 | -35.46 |
| 2019-01-24 | -36.57 |
| 2019-01-23 | -36.57 |
| 2019-01-22 | -36.57 |
| 2019-01-21 | -36.57 |
| 2019-01-18 | -36.57 |
| 2019-01-17 | -36.57 |
| 2019-01-16 | -36.20 |
| 2019-01-15 | -35.83 |
| 2019-01-14 | -36.20 |
| 2019-01-11 | -36.20 |
| 2019-01-10 | -36.94 |
| 2019-01-09 | -36.20 |
| 2019-01-08 | -37.31 |
| 2019-01-07 | -37.31 |
| 2019-01-04 | -39.91 |
| 2019-01-03 | -39.54 |
| 2019-01-02 | -33.98 |
| 2018-12-31 | -25.82 |
| 2018-12-28 | -33.60 |
| 2018-12-27 | -41.02 |
| 2018-12-24 | -43.99 |
| 2018-12-21 | -41.77 |
| 2018-12-20 | -40.65 |
| 2018-12-19 | -39.54 |
| 2018-12-18 | -39.54 |
| 2018-12-17 | -38.43 |
| 2018-12-14 | -37.31 |
| 2018-12-13 | -38.06 |
| 2018-12-12 | -36.94 |
| 2018-12-11 | -36.20 |
| 2018-12-10 | -36.57 |
| 2018-12-07 | -35.83 |
| 2018-12-06 | -36.20 |
| 2018-12-05 | -36.20 |
| 2018-12-04 | -35.46 |
| 2018-12-03 | -35.83 |
| 2018-11-30 | -35.09 |
| 2018-11-29 | -35.09 |
| 2018-11-28 | -35.46 |
| 2018-11-27 | -35.09 |
| 2018-11-26 | -33.98 |
| 2018-11-23 | -34.35 |
| 2018-11-22 | -33.98 |
| 2018-11-21 | -33.98 |
| 2018-11-20 | -32.12 |
| 2018-11-19 | -33.23 |
| 2018-11-16 | -33.23 |
| 2018-11-15 | -32.86 |
| 2018-11-14 | -32.86 |
| 2018-11-13 | -32.49 |
| 2018-11-12 | -32.49 |
| 2018-11-09 | -31.75 |
| 2018-11-08 | -31.75 |
| 2018-11-07 | -32.49 |
| 2018-11-06 | -33.23 |
| 2018-11-05 | -32.86 |
| 2018-11-02 | -32.49 |
| 2018-11-01 | -32.86 |
| 2018-10-31 | -32.49 |
| 2018-10-30 | -32.12 |
| 2018-10-29 | -32.12 |
| 2018-10-26 | -31.75 |
| 2018-10-25 | -32.49 |
| 2018-10-24 | -29.90 |
| 2018-10-23 | -29.90 |
| 2018-10-22 | -29.90 |
| 2018-10-19 | -30.64 |
| 2018-10-18 | -31.01 |
| 2018-10-16 | -31.01 |
| 2018-10-15 | -30.64 |
| 2018-10-12 | -30.64 |
| 2018-10-11 | -29.90 |
| 2018-10-10 | -27.30 |
| 2018-10-09 | -25.44 |
| 2018-10-08 | -25.44 |
| 2018-10-05 | -27.30 |
| 2018-10-04 | -31.38 |
| 2018-10-03 | -30.64 |
| 2018-10-02 | -31.01 |
| 2018-09-28 | -30.64 |
| 2018-09-27 | -30.64 |
| 2018-09-26 | -31.01 |
| 2018-09-24 | -29.52 |
| 2018-09-21 | -28.41 |
| 2018-09-20 | -30.27 |
| 2018-09-19 | -31.01 |
| 2018-09-18 | -32.12 |
| 2018-09-17 | -32.49 |
| 2018-09-14 | -32.86 |
| 2018-09-13 | -32.12 |
| 2018-09-12 | -31.38 |
| 2018-09-11 | -30.27 |
| 2018-09-10 | -29.52 |
| 2018-09-07 | -25.82 |
| 2018-09-06 | -27.67 |
| 2018-09-05 | -27.67 |
| 2018-09-04 | -27.30 |
| 2018-09-03 | -28.04 |
| 2018-08-31 | -28.04 |
| 2018-08-30 | -32.86 |
| 2018-08-29 | -31.75 |
| 2018-08-28 | -31.38 |
| 2018-08-27 | -30.64 |
| 2018-08-24 | -33.23 |
| 2018-08-23 | -33.60 |
| 2018-08-22 | -33.23 |
| 2018-08-21 | -33.23 |
| 2018-08-20 | -32.86 |
| 2018-08-17 | -32.86 |
| 2018-08-16 | -33.60 |
| 2018-08-15 | -33.60 |
| 2018-08-14 | -33.23 |
| 2018-08-13 | -33.23 |
| 2018-08-10 | -32.12 |
| 2018-08-09 | -31.38 |
| 2018-08-08 | -33.23 |
| 2018-08-07 | -34.35 |
| 2018-08-06 | -35.83 |
| 2018-08-03 | -34.35 |
| 2018-08-02 | -33.60 |
| 2018-08-01 | -32.49 |
| 2018-07-31 | -32.86 |
| 2018-07-30 | -31.01 |
| 2018-07-27 | -32.12 |
| 2018-07-26 | -29.90 |
| 2018-07-25 | -30.64 |
| 2018-07-24 | -30.27 |
| 2018-07-23 | -32.49 |
| 2018-07-20 | -30.27 |
| 2018-07-19 | -32.12 |
| 2018-07-18 | -29.90 |
| 2018-07-17 | -30.27 |
| 2018-07-16 | -30.27 |
| 2018-07-13 | -29.52 |
| 2018-07-12 | -29.52 |
| 2018-07-11 | -27.67 |
| 2018-07-10 | -26.93 |
| 2018-07-09 | -27.67 |
| 2018-07-06 | -28.04 |
| 2018-07-05 | -28.41 |
| 2018-07-04 | -27.67 |
| 2018-07-03 | -27.67 |
| 2018-06-29 | -23.22 |
| 2018-06-28 | -26.19 |
| 2018-06-27 | -29.90 |
| 2018-06-26 | -29.52 |
| 2018-06-25 | -29.52 |
| 2018-06-22 | -31.38 |
| 2018-06-21 | -32.12 |
| 2018-06-20 | -32.86 |
| 2018-06-19 | -32.86 |
| 2018-06-15 | -32.49 |
| 2018-06-14 | -31.38 |
| 2018-06-13 | -31.01 |
| 2018-06-12 | -29.52 |
| 2018-06-11 | -29.52 |
| 2018-06-08 | -30.64 |
| 2018-06-07 | -31.01 |
| 2018-06-06 | -31.01 |
| 2018-06-05 | -30.27 |
| 2018-06-04 | -29.90 |
| 2018-06-01 | -29.90 |
| 2018-05-31 | -30.01 |
| 2018-05-30 | -31.84 |
| 2018-05-29 | -31.84 |
| 2018-05-28 | -29.64 |
| 2018-05-25 | -29.27 |
| 2018-05-24 | -26.34 |
| 2018-05-23 | -31.84 |
| 2018-05-21 | -32.94 |
| 2018-05-18 | -31.47 |
| 2018-05-17 | -30.01 |
| 2018-05-16 | -26.34 |
| 2018-05-15 | -26.71 |
| 2018-05-14 | -23.41 |
| 2018-05-11 | -24.88 |
| 2018-05-10 | -23.78 |
| 2018-05-09 | -23.78 |
| 2018-05-08 | -23.78 |
| 2018-05-07 | -24.51 |
| 2018-05-04 | -24.14 |
| 2018-05-03 | -23.78 |
| 2018-05-02 | -24.51 |
| 2018-04-30 | -25.24 |
| 2018-04-27 | -23.41 |
| 2018-04-26 | -25.61 |
| 2018-04-25 | -24.88 |
| 2018-04-24 | -24.14 |
| 2018-04-23 | -24.14 |
| 2018-04-20 | -24.51 |
| 2018-04-19 | -23.78 |
| 2018-04-18 | -24.14 |
| 2018-04-17 | -23.41 |
| 2018-04-16 | -24.14 |
| 2018-04-13 | -22.31 |
| 2018-04-12 | -22.31 |
| 2018-04-11 | -20.85 |
| 2018-04-10 | -22.31 |
| 2018-04-09 | -20.85 |
| 2018-04-06 | -23.41 |
| 2018-04-04 | -23.04 |
| 2018-04-03 | -21.58 |
| 2018-03-29 | -20.11 |
| 2018-03-28 | -18.28 |
| 2018-03-27 | -16.45 |
| 2018-03-26 | -18.28 |
| 2018-03-23 | -19.38 |
| 2018-03-22 | -17.55 |
| 2018-03-21 | -16.45 |
| 2018-03-20 | -14.98 |
| 2018-03-19 | -15.35 |
| 2018-03-16 | -14.62 |
| 2018-03-15 | -14.98 |
| 2018-03-14 | -15.35 |
| 2018-03-13 | -17.18 |
| 2018-03-12 | -15.72 |
| 2018-03-09 | -15.72 |
| 2018-03-08 | -15.72 |
| 2018-03-07 | -16.08 |
| 2018-03-06 | -12.78 |
| 2018-03-05 | -12.05 |
| 2018-03-02 | -10.58 |
| 2018-03-01 | -8.75 |
| 2018-02-28 | -8.39 |
| 2018-02-27 | -12.05 |
| 2018-02-26 | -14.62 |
| 2018-02-23 | -16.45 |
| 2018-02-22 | -16.45 |
| 2018-02-21 | -19.38 |
| 2018-02-20 | -17.55 |
| 2018-02-15 | -18.28 |
| 2018-02-14 | -18.28 |
| 2018-02-13 | -18.65 |
| 2018-02-12 | -18.65 |
| 2018-02-09 | -21.21 |
| 2018-02-08 | -16.45 |
| 2018-02-07 | -16.45 |
| 2018-02-06 | -16.08 |
| 2018-02-05 | -14.25 |
| 2018-02-02 | -13.52 |
| 2018-02-01 | -13.88 |
| 2018-01-31 | -14.25 |
| 2018-01-30 | -14.62 |
| 2018-01-29 | -11.68 |
| 2018-01-26 | -11.32 |
| 2018-01-25 | -10.58 |
| 2018-01-24 | -10.95 |
| 2018-01-23 | -10.22 |
| 2018-01-22 | -10.22 |
| 2018-01-19 | -8.75 |
| 2018-01-18 | -10.22 |
| 2018-01-17 | -8.75 |
| 2018-01-16 | -8.39 |
| 2018-01-15 | -9.49 |
| 2018-01-12 | -9.49 |
| 2018-01-11 | -9.85 |
| 2018-01-10 | -10.22 |
| 2018-01-09 | -9.12 |
| 2018-01-08 | -10.95 |
| 2018-01-05 | -10.58 |
| 2018-01-04 | -10.58 |
| 2018-01-03 | -8.75 |
| 2018-01-02 | -6.55 |
| 2017-12-29 | -1.06 |
| 2017-12-28 | -2.89 |
| 2017-12-27 | -6.55 |
| 2017-12-22 | -6.55 |
| 2017-12-21 | -9.49 |
| 2017-12-20 | -16.45 |
| 2017-12-19 | -20.48 |
| 2017-12-18 | -21.58 |
| 2017-12-15 | -23.04 |
| 2017-12-14 | -22.31 |
| 2017-12-13 | -22.68 |
| 2017-12-12 | -23.78 |
| 2017-12-11 | -23.41 |
| 2017-12-08 | -22.31 |
| 2017-12-07 | -23.41 |
| 2017-12-06 | -23.04 |
| 2017-12-05 | -23.04 |
| 2017-12-04 | -21.58 |
| 2017-12-01 | -20.11 |
| 2017-11-30 | -19.38 |
| 2017-11-29 | -19.01 |
| 2017-11-28 | -19.75 |
| 2017-11-27 | -17.91 |
| 2017-11-24 | -19.01 |
| 2017-11-23 | -18.65 |
| 2017-11-22 | -19.75 |
| 2017-11-21 | -19.75 |
| 2017-11-20 | -19.01 |
| 2017-11-17 | -18.65 |
| 2017-11-16 | -18.65 |
| 2017-11-15 | -18.65 |
| 2017-11-14 | -16.81 |
| 2017-11-13 | -17.55 |
| 2017-11-10 | -15.72 |
| 2017-11-09 | -13.52 |
| 2017-11-08 | -13.88 |
| 2017-11-07 | -14.62 |
| 2017-11-06 | -14.25 |
| 2017-11-03 | -11.32 |
| 2017-11-02 | -12.78 |
| 2017-11-01 | -14.98 |
| 2017-10-31 | -13.52 |
| 2017-10-30 | -8.39 |
| 2017-10-27 | -20.48 |
| 2017-10-26 | -17.91 |
| 2017-10-25 | -17.55 |
| 2017-10-24 | -16.81 |
| 2017-10-23 | -16.45 |
| 2017-10-20 | -15.72 |
| 2017-10-19 | -15.72 |
| 2017-10-18 | -14.98 |
| 2017-10-17 | -13.88 |
| 2017-10-16 | -13.52 |
| 2017-10-13 | -13.52 |
| 2017-10-12 | -12.78 |
| 2017-10-11 | -13.15 |
| 2017-10-10 | -13.15 |
| 2017-10-09 | -13.52 |
| 2017-10-06 | -12.42 |
| 2017-10-04 | -11.68 |
| 2017-10-03 | -10.22 |
| 2017-09-29 | -9.85 |
| 2017-09-28 | -10.58 |
| 2017-09-27 | -12.42 |
| 2017-09-26 | -12.05 |
| 2017-09-25 | -11.32 |
| 2017-09-22 | -8.75 |
| 2017-09-21 | -9.12 |
| 2017-09-20 | -8.75 |
| 2017-09-19 | -8.75 |
| 2017-09-18 | -8.39 |
| 2017-09-15 | -8.75 |
| 2017-09-14 | -8.39 |
| 2017-09-13 | -9.12 |
| 2017-09-12 | -9.12 |
| 2017-09-11 | -9.12 |
| 2017-09-08 | -8.75 |
| 2017-09-07 | -8.75 |
| 2017-09-06 | -8.75 |
| 2017-09-05 | -8.75 |
| 2017-09-04 | -8.75 |
| 2017-09-01 | -6.55 |
| 2017-08-31 | -6.55 |
| 2017-08-30 | -6.55 |
| 2017-08-29 | -6.55 |
| 2017-08-28 | -4.72 |
| 2017-08-25 | -2.89 |
| 2017-08-24 | -2.89 |
| 2017-08-22 | -2.89 |
| 2017-08-21 | -1.06 |
| 2017-08-18 | -1.06 |
| 2017-08-17 | -1.06 |
| 2017-08-16 | -2.89 |
| 2017-08-15 | -2.89 |
| 2017-08-14 | -2.89 |
| 2017-08-11 | -2.89 |
| 2017-08-10 | -2.89 |
| 2017-08-09 | -4.72 |
| 2017-08-08 | -1.06 |
| 2017-08-07 | -1.06 |
| 2017-08-04 | -2.89 |
| 2017-08-03 | -2.89 |
| 2017-08-02 | -2.89 |
| 2017-08-01 | -2.89 |
| 2017-07-31 | -2.89 |
| 2017-07-28 | -2.89 |
| 2017-07-27 | -4.72 |
| 2017-07-26 | -1.06 |
| 2017-07-25 | -4.72 |
| 2017-07-24 | -2.89 |
| 2017-07-21 | -2.89 |
| 2017-07-20 | -1.06 |
| 2017-07-19 | -2.89 |
| 2017-07-18 | -2.89 |
| 2017-07-17 | -2.89 |
| 2017-07-14 | -2.89 |
| 2017-07-13 | -4.72 |
| 2017-07-12 | -6.55 |
| 2017-07-11 | -8.39 |
| 2017-07-10 | -6.55 |
| 2017-07-07 | -4.72 |
| 2017-07-06 | -6.55 |
| 2017-07-05 | -6.55 |
| 2017-07-04 | -8.39 |
| 2017-07-03 | -8.39 |
| 2017-06-30 | -8.75 |
| 2017-06-29 | -8.75 |
| 2017-06-28 | -8.39 |
| 2017-06-27 | -6.55 |
| 2017-06-26 | -6.55 |
| 2017-06-23 | -8.39 |
| 2017-06-22 | -6.55 |
| 2017-06-21 | -8.39 |
| 2017-06-20 | -8.39 |
| 2017-06-19 | -8.39 |
| 2017-06-16 | -6.55 |
| 2017-06-15 | -4.72 |
| 2017-06-14 | -4.72 |
| 2017-06-13 | -4.72 |
| 2017-06-12 | -6.55 |
| 2017-06-09 | -4.72 |
| 2017-06-08 | -4.72 |
| 2017-06-07 | -6.55 |
| 2017-06-06 | -6.55 |
| 2017-06-05 | -4.72 |
| 2017-06-02 | -6.55 |
| 2017-06-01 | -4.72 |
| 2017-05-31 | -6.55 |
| 2017-05-29 | -4.72 |
| 2017-05-26 | -5.45 |
| 2017-05-25 | -5.45 |
| 2017-05-24 | -5.45 |
| 2017-05-23 | -3.64 |
| 2017-05-22 | -5.45 |
| 2017-05-19 | -5.45 |
| 2017-05-18 | -7.27 |
| 2017-05-17 | -3.64 |
| 2017-05-16 | -7.27 |
| 2017-05-15 | -7.27 |
| 2017-05-12 | -9.09 |
| 2017-05-11 | -5.45 |
| 2017-05-10 | -5.45 |
| 2017-05-09 | -7.27 |
| 2017-05-08 | -7.27 |
| 2017-05-05 | -3.64 |
| 2017-05-04 | -5.45 |
| 2017-05-02 | -3.64 |
| 2017-04-28 | -3.64 |
| 2017-04-27 | -5.45 |
| 2017-04-26 | -3.64 |
| 2017-04-25 | -3.64 |
| 2017-04-24 | -3.64 |
| 2017-04-21 | -1.82 |
| 2017-04-20 | -1.82 |
| 2017-04-19 | -3.64 |
| 2017-04-18 | -3.64 |
| 2017-04-13 | -1.82 |
| 2017-04-12 | -1.82 |
| 2017-04-11 | -1.82 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | -1.82 |
| 2017-04-06 | 1.82 |
| 2017-04-05 | -3.64 |
| 2017-04-03 | -5.45 |
| 2017-03-31 | -5.45 |
| 2017-03-30 | -9.09 |
| 2017-03-29 | -5.45 |
| 2017-03-28 | -9.09 |
| 2017-03-27 | -9.09 |
| 2017-03-24 | -9.09 |
| 2017-03-23 | -9.45 |
| 2017-03-22 | -10.91 |
| 2017-03-21 | -9.09 |
| 2017-03-20 | -9.09 |
| 2017-03-17 | -7.27 |
| 2017-03-16 | -3.64 |
| 2017-03-15 | -3.64 |
| 2017-03-14 | 0.00 |
Copyright & disclaimer, Privacy policy