Nan Hai Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00680 | 1991-02-13 | 2022-03-31 | 2023-11-16 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.037 | 10,900,000 | 369,150 | 0.0339 | 0.035 | 0.034 | 0.035 | 0.033 | 0.037 | 10,900,000 | 0.0339 | -5.41% |
| 2022-03-30 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 2,750,000 | 100,150 | 0.0364 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 2,750,000 | 0.0364 | 5.71% |
| 2022-03-29 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 300,000 | 10,300 | 0.0343 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 300,000 | 0.0343 | 2.94% |
| 2022-03-28 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.034 | 2,300,000 | 77,700 | 0.0338 | 0.034 | 0.034 | 0.035 | 0.033 | 0.034 | 2,300,000 | 0.0338 | -2.86% |
| 2022-03-25 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 650,000 | 22,300 | 0.0343 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 650,000 | 0.0343 | 0.00% |
| 2022-03-24 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 65,756 | 2,222 | 0.0338 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 65,756 | 0.0338 | -2.78% |
| 2022-03-23 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 1,494,341 | 51,908 | 0.0347 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 1,494,341 | 0.0347 | 0.00% |
| 2022-03-22 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 673,634 | 23,409 | 0.0348 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 673,634 | 0.0348 | 2.86% |
| 2022-03-21 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 3,150,000 | 110,250 | 0.0350 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 3,150,000 | 0.0350 | 0.00% |
| 2022-03-18 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 1,000,000 | 35,000 | 0.0350 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 1,000,000 | 0.0350 | 0.00% |
| 2022-03-17 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.037 | 3,600,000 | 129,550 | 0.0360 | 0.035 | 0.035 | 0.037 | 0.035 | 0.037 | 3,600,000 | 0.0360 | 0.00% |
| 2022-03-16 | 0 | 0.035 | 0.033 | 0.035 | 0.034 | 0.035 | 1,950,000 | 67,350 | 0.0345 | 0.035 | 0.033 | 0.035 | 0.034 | 0.035 | 1,950,000 | 0.0345 | 0.00% |
| 2022-03-15 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.035 | 3,800,000 | 130,400 | 0.0343 | 0.035 | 0.035 | 0.036 | 0.034 | 0.035 | 3,800,000 | 0.0343 | 2.94% |
| 2022-03-14 | 0 | 0.034 | 0.032 | 0.034 | 0.033 | 0.035 | 7,350,000 | 248,900 | 0.0339 | 0.034 | 0.032 | 0.034 | 0.033 | 0.035 | 7,350,000 | 0.0339 | -5.56% |
| 2022-03-11 | 0 | 0.036 | 0.034 | 0.038 | 0.036 | 0.036 | 200,000 | 7,200 | 0.0360 | 0.036 | 0.034 | 0.038 | 0.036 | 0.036 | 200,000 | 0.0360 | 2.86% |
| 2022-03-10 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.039 | 1,900,000 | 69,200 | 0.0364 | 0.035 | 0.035 | 0.036 | 0.035 | 0.039 | 1,900,000 | 0.0364 | -7.89% |
| 2022-03-09 | 0 | 0.038 | 0.035 | 0.038 | 0.034 | 0.038 | 11,850,000 | 422,150 | 0.0356 | 0.038 | 0.035 | 0.038 | 0.034 | 0.038 | 11,850,000 | 0.0356 | 15.15% |
| 2022-03-08 | 0 | 0.033 | 0.033 | 0.037 | 0.033 | 0.034 | 1,900,000 | 62,950 | 0.0331 | 0.033 | 0.033 | 0.037 | 0.033 | 0.034 | 1,900,000 | 0.0331 | -5.71% |
| 2022-03-07 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 600,000 | 20,500 | 0.0342 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 600,000 | 0.0342 | 2.94% |
| 2022-03-04 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 1,400,000 | 48,350 | 0.0345 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 1,400,000 | 0.0345 | -2.86% |
| 2022-03-03 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.038 | 2,150,000 | 76,750 | 0.0357 | 0.035 | 0.035 | 0.037 | 0.035 | 0.038 | 2,150,000 | 0.0357 | -2.78% |
| 2022-03-02 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 4,650,000 | 161,450 | 0.0347 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 4,650,000 | 0.0347 | 2.86% |
| 2022-03-01 | 0 | 0.035 | 0.034 | 0.036 | 0.035 | 0.035 | 1,050,000 | 36,750 | 0.0350 | 0.035 | 0.034 | 0.036 | 0.035 | 0.035 | 1,050,000 | 0.0350 | 0.00% |
| 2022-02-28 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 1,800,000 | 61,300 | 0.0341 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 1,800,000 | 0.0341 | 0.00% |
| 2022-02-25 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 1,650,000 | 58,850 | 0.0357 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 1,650,000 | 0.0357 | 0.00% |
| 2022-02-24 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.038 | 4,715,756 | 169,822 | 0.0360 | 0.035 | 0.035 | 0.036 | 0.035 | 0.038 | 4,715,756 | 0.0360 | -2.78% |
| 2022-02-23 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 400,000 | 14,400 | 0.0360 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 400,000 | 0.0360 | -2.70% |
| 2022-02-22 | 0 | 0.037 | 0.036 | 0.038 | 0.036 | 0.037 | 650,000 | 23,600 | 0.0363 | 0.037 | 0.036 | 0.038 | 0.036 | 0.037 | 650,000 | 0.0363 | -2.63% |
| 2022-02-21 | 0 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 1,200,000 | 45,600 | 0.0380 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 1,200,000 | 0.0380 | 0.00% |
| 2022-02-18 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.039 | 1,500,000 | 58,150 | 0.0388 | 0.038 | 0.038 | 0.040 | 0.038 | 0.039 | 1,500,000 | 0.0388 | 0.00% |
| 2022-02-17 | 0 | 0.038 | 0.036 | 0.038 | 0.038 | 0.040 | 1,600,000 | 60,950 | 0.0381 | 0.038 | 0.036 | 0.038 | 0.038 | 0.040 | 1,600,000 | 0.0381 | 0.00% |
| 2022-02-16 | 0 | 0.038 | 0.036 | 0.038 | 0.038 | 0.039 | 950,000 | 36,600 | 0.0385 | 0.038 | 0.036 | 0.038 | 0.038 | 0.039 | 950,000 | 0.0385 | 0.00% |
| 2022-02-15 | 0 | 0.038 | 0.038 | 0.041 | 0.038 | 0.038 | 50,000 | 1,900 | 0.0380 | 0.038 | 0.038 | 0.041 | 0.038 | 0.038 | 50,000 | 0.0380 | -5.00% |
| 2022-02-14 | 0 | 0.040 | 0.039 | 0.041 | 0.039 | 0.044 | 2,400,000 | 98,650 | 0.0411 | 0.040 | 0.039 | 0.041 | 0.039 | 0.044 | 2,400,000 | 0.0411 | -2.44% |
| 2022-02-11 | 0 | 0.041 | 0.040 | 0.044 | 0.039 | 0.042 | 3,150,000 | 130,650 | 0.0415 | 0.041 | 0.040 | 0.044 | 0.039 | 0.042 | 3,150,000 | 0.0415 | 2.50% |
| 2022-02-10 | 0 | 0.040 | 0.040 | 0.042 | 0.038 | 0.040 | 321,023 | 12,474 | 0.0389 | 0.040 | 0.040 | 0.042 | 0.038 | 0.040 | 321,023 | 0.0389 | 0.00% |
| 2022-02-09 | 0 | 0.040 | 0.040 | 0.042 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.042 | - | - | 0 | - | 2.56% |
| 2022-02-08 | 0 | 0.039 | 0.038 | 0.042 | 0.038 | 0.042 | 3,700,000 | 143,350 | 0.0387 | 0.039 | 0.038 | 0.042 | 0.038 | 0.042 | 3,700,000 | 0.0387 | -4.88% |
| 2022-02-07 | 0 | 0.041 | 0.039 | 0.042 | 0.040 | 0.042 | 1,016,000 | 41,750 | 0.0411 | 0.041 | 0.039 | 0.042 | 0.040 | 0.042 | 1,016,000 | 0.0411 | 10.81% |
| 2022-02-04 | 0 | 0.037 | 0.037 | 0.040 | 0.037 | 0.041 | 2,400,000 | 96,200 | 0.0401 | 0.037 | 0.037 | 0.040 | 0.037 | 0.041 | 2,400,000 | 0.0401 | -2.63% |
| 2022-01-31 | 0 | 0.038 | 0.036 | 0.042 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.042 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.038 | 0.037 | 0.040 | 0.036 | 0.038 | 1,750,000 | 64,650 | 0.0369 | 0.038 | 0.037 | 0.040 | 0.036 | 0.038 | 1,750,000 | 0.0369 | 0.00% |
| 2022-01-27 | 0 | 0.038 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 600,000 | 22,800 | 0.0380 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 600,000 | 0.0380 | 0.00% |
| 2022-01-25 | 0 | 0.038 | 0.038 | 0.040 | 0.037 | 0.038 | 215,120 | 7,983 | 0.0371 | 0.038 | 0.038 | 0.040 | 0.037 | 0.038 | 215,120 | 0.0371 | -5.00% |
| 2022-01-24 | 0 | 0.040 | 0.037 | 0.040 | 0.040 | 0.040 | 550,000 | 22,000 | 0.0400 | 0.040 | 0.037 | 0.040 | 0.040 | 0.040 | 550,000 | 0.0400 | 0.00% |
| 2022-01-21 | 0 | 0.040 | 0.038 | 0.040 | 0.037 | 0.041 | 3,312,860 | 130,547 | 0.0394 | 0.040 | 0.038 | 0.040 | 0.037 | 0.041 | 3,312,860 | 0.0394 | 8.11% |
| 2022-01-20 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.037 | 7,700,000 | 279,650 | 0.0363 | 0.037 | 0.037 | 0.038 | 0.036 | 0.037 | 7,700,000 | 0.0363 | -2.63% |
| 2022-01-19 | 0 | 0.038 | 0.038 | 0.040 | 0.036 | 0.038 | 5,051,837 | 188,844 | 0.0374 | 0.038 | 0.038 | 0.040 | 0.036 | 0.038 | 5,051,837 | 0.0374 | 5.56% |
| 2022-01-18 | 0 | 0.036 | 0.036 | 0.037 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 4,050,000 | 146,750 | 0.0362 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 4,050,000 | 0.0362 | -5.26% |
| 2022-01-14 | 0 | 0.038 | 0.037 | 0.038 | 0.034 | 0.038 | 25,100,000 | 909,550 | 0.0362 | 0.038 | 0.037 | 0.038 | 0.034 | 0.038 | 25,100,000 | 0.0362 | 5.56% |
| 2022-01-13 | 0 | 0.036 | 0.034 | 0.036 | 0.035 | 0.036 | 1,750,000 | 62,500 | 0.0357 | 0.036 | 0.034 | 0.036 | 0.035 | 0.036 | 1,750,000 | 0.0357 | 0.00% |
| 2022-01-12 | 0 | 0.036 | 0.035 | 0.037 | 0.036 | 0.036 | 600,000 | 21,600 | 0.0360 | 0.036 | 0.035 | 0.037 | 0.036 | 0.036 | 600,000 | 0.0360 | 0.00% |
| 2022-01-11 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 1,300,000 | 47,700 | 0.0367 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 1,300,000 | 0.0367 | 0.00% |
| 2022-01-10 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.036 | 3,350,000 | 119,700 | 0.0357 | 0.036 | 0.035 | 0.037 | 0.035 | 0.036 | 3,350,000 | 0.0357 | 2.86% |
| 2022-01-07 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 5,150,000 | 179,150 | 0.0348 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 5,150,000 | 0.0348 | 0.00% |
| 2022-01-06 | 0 | 0.035 | 0.034 | 0.036 | 0.033 | 0.036 | 25,500,000 | 880,350 | 0.0345 | 0.035 | 0.034 | 0.036 | 0.033 | 0.036 | 25,500,000 | 0.0345 | 0.00% |
| 2022-01-05 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 1,701,837 | 59,251 | 0.0348 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 1,701,837 | 0.0348 | 0.00% |
| 2022-01-04 | 0 | 0.035 | 0.035 | 0.036 | 0.033 | 0.035 | 36,950,000 | 1,254,400 | 0.0339 | 0.035 | 0.035 | 0.036 | 0.033 | 0.035 | 36,950,000 | 0.0339 | -2.78% |
| 2022-01-03 | 0 | 0.036 | 0.034 | 0.035 | 0.034 | 0.036 | 3,450,000 | 121,450 | 0.0352 | 0.036 | 0.034 | 0.035 | 0.034 | 0.036 | 3,450,000 | 0.0352 | 2.86% |
| 2021-12-31 | 0 | 0.035 | 0.034 | 0.036 | 0.034 | 0.035 | 550,000 | 18,950 | 0.0345 | 0.035 | 0.034 | 0.036 | 0.034 | 0.035 | 550,000 | 0.0345 | -2.78% |
| 2021-12-30 | 0 | 0.036 | 0.034 | 0.036 | 0.034 | 0.036 | 10,500,000 | 371,650 | 0.0354 | 0.036 | 0.034 | 0.036 | 0.034 | 0.036 | 10,500,000 | 0.0354 | 0.00% |
| 2021-12-29 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 300,000 | 10,800 | 0.0360 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 300,000 | 0.0360 | -2.70% |
| 2021-12-28 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 5,298,520 | 195,299 | 0.0369 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 5,298,520 | 0.0369 | 2.78% |
| 2021-12-24 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 100,000 | 3,600 | 0.0360 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 100,000 | 0.0360 | 0.00% |
| 2021-12-23 | 0 | 0.036 | 0.036 | 0.038 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.038 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 4,950,000 | 182,950 | 0.0370 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 4,950,000 | 0.0370 | 0.00% |
| 2021-12-21 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 8,100,000 | 291,800 | 0.0360 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 8,100,000 | 0.0360 | -2.70% |
| 2021-12-20 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.037 | 3,700,000 | 136,550 | 0.0369 | 0.037 | 0.037 | 0.038 | 0.036 | 0.037 | 3,700,000 | 0.0369 | 0.00% |
| 2021-12-17 | 0 | 0.037 | 0.036 | 0.037 | 0.037 | 0.039 | 10,850,000 | 405,900 | 0.0374 | 0.037 | 0.036 | 0.037 | 0.037 | 0.039 | 10,850,000 | 0.0374 | -2.63% |
| 2021-12-16 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 200,000 | 7,700 | 0.0385 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 200,000 | 0.0385 | -2.56% |
| 2021-12-15 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 100,000 | 3,850 | 0.0385 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 100,000 | 0.0385 | 2.63% |
| 2021-12-14 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 3,450,000 | 131,650 | 0.0382 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 3,450,000 | 0.0382 | 0.00% |
| 2021-12-13 | 0 | 0.038 | 0.037 | 0.039 | 0.037 | 0.039 | 950,000 | 35,500 | 0.0374 | 0.038 | 0.037 | 0.039 | 0.037 | 0.039 | 950,000 | 0.0374 | 0.00% |
| 2021-12-10 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 2,350,000 | 89,350 | 0.0380 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 2,350,000 | 0.0380 | 0.00% |
| 2021-12-09 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 2,800,000 | 106,400 | 0.0380 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 2,800,000 | 0.0380 | 0.00% |
| 2021-12-08 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 8,400,000 | 319,050 | 0.0380 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 8,400,000 | 0.0380 | 0.00% |
| 2021-12-07 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 2,150,000 | 82,100 | 0.0382 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 2,150,000 | 0.0382 | -2.56% |
| 2021-12-06 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.040 | 1,610,000 | 62,920 | 0.0391 | 0.039 | 0.038 | 0.039 | 0.039 | 0.040 | 1,610,000 | 0.0391 | 2.63% |
| 2021-12-03 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 500,000 | 19,000 | 0.0380 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 500,000 | 0.0380 | -2.56% |
| 2021-12-02 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 150,000 | 5,850 | 0.0390 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 150,000 | 0.0390 | 0.00% |
| 2021-12-01 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 6,100,000 | 237,650 | 0.0390 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 6,100,000 | 0.0390 | 2.63% |
| 2021-11-30 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 800,000 | 30,650 | 0.0383 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 800,000 | 0.0383 | 0.00% |
| 2021-11-29 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 422,058 | 16,149 | 0.0383 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 422,058 | 0.0383 | 0.00% |
| 2021-11-26 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 45,150,000 | 1,735,650 | 0.0384 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 45,150,000 | 0.0384 | -2.56% |
| 2021-11-25 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 9,600,000 | 377,800 | 0.0394 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 9,600,000 | 0.0394 | 2.63% |
| 2021-11-24 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 7,900,000 | 300,500 | 0.0380 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 7,900,000 | 0.0380 | -2.56% |
| 2021-11-23 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 10,200,000 | 394,050 | 0.0386 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 10,200,000 | 0.0386 | 0.00% |
| 2021-11-22 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 9,450,000 | 364,400 | 0.0386 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 9,450,000 | 0.0386 | 0.00% |
| 2021-11-19 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 600,000 | 23,400 | 0.0390 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 600,000 | 0.0390 | 0.00% |
| 2021-11-18 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 450,000 | 17,550 | 0.0390 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 450,000 | 0.0390 | -2.50% |
| 2021-11-17 | 0 | 0.040 | 0.038 | 0.039 | 0.038 | 0.040 | 12,828,780 | 508,178 | 0.0396 | 0.040 | 0.038 | 0.039 | 0.038 | 0.040 | 12,828,780 | 0.0396 | 0.00% |
| 2021-11-16 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 5,500,000 | 215,550 | 0.0392 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 5,500,000 | 0.0392 | 2.56% |
| 2021-11-15 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 5,650,000 | 225,700 | 0.0399 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 5,650,000 | 0.0399 | -2.50% |
| 2021-11-12 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.041 | 2,200,000 | 89,550 | 0.0407 | 0.040 | 0.040 | 0.042 | 0.040 | 0.041 | 2,200,000 | 0.0407 | -2.44% |
| 2021-11-11 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.041 | 5,750,000 | 232,800 | 0.0405 | 0.041 | 0.041 | 0.042 | 0.040 | 0.041 | 5,750,000 | 0.0405 | 5.13% |
| 2021-11-10 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 1,350,000 | 52,700 | 0.0390 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 1,350,000 | 0.0390 | -2.50% |
| 2021-11-09 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 1,000,000 | 39,050 | 0.0391 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 1,000,000 | 0.0391 | 0.00% |
| 2021-11-08 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 150,000 | 5,950 | 0.0397 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 150,000 | 0.0397 | 2.56% |
| 2021-11-05 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 7,750,000 | 305,400 | 0.0394 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 7,750,000 | 0.0394 | 0.00% |
| 2021-11-04 | 0 | 0.039 | 0.038 | 0.040 | 0.039 | 0.040 | 13,150,029 | 513,001 | 0.0390 | 0.039 | 0.038 | 0.040 | 0.039 | 0.040 | 13,150,029 | 0.0390 | -2.50% |
| 2021-11-03 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 900,000 | 35,750 | 0.0397 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 900,000 | 0.0397 | 0.00% |
| 2021-11-02 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 16,450,000 | 657,050 | 0.0399 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 16,450,000 | 0.0399 | -2.44% |
| 2021-11-01 | 0 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 800,000 | 32,800 | 0.0410 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 800,000 | 0.0410 | -2.38% |
| 2021-10-29 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 2,050,000 | 84,100 | 0.0410 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 2,050,000 | 0.0410 | 0.00% |
| 2021-10-28 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 550,000 | 22,450 | 0.0408 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 550,000 | 0.0408 | 2.44% |
| 2021-10-27 | 0 | 0.041 | 0.040 | 0.042 | 0.040 | 0.042 | 243,965 | 9,952 | 0.0408 | 0.041 | 0.040 | 0.042 | 0.040 | 0.042 | 243,965 | 0.0408 | -2.38% |
| 2021-10-26 | 0 | 0.042 | 0.040 | 0.042 | 0.041 | 0.042 | 2,450,000 | 100,550 | 0.0410 | 0.042 | 0.040 | 0.042 | 0.041 | 0.042 | 2,450,000 | 0.0410 | 0.00% |
| 2021-10-25 | 0 | 0.042 | 0.041 | 0.043 | 0.039 | 0.042 | 31,650,000 | 1,279,250 | 0.0404 | 0.042 | 0.041 | 0.043 | 0.039 | 0.042 | 31,650,000 | 0.0404 | 0.00% |
| 2021-10-22 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 9,050,000 | 377,750 | 0.0417 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 9,050,000 | 0.0417 | 5.00% |
| 2021-10-21 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 8,300,000 | 338,900 | 0.0408 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 8,300,000 | 0.0408 | 0.00% |
| 2021-10-20 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 12,700,000 | 512,100 | 0.0403 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 12,700,000 | 0.0403 | -2.44% |
| 2021-10-19 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 1,950,000 | 79,800 | 0.0409 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 1,950,000 | 0.0409 | 0.00% |
| 2021-10-18 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 5,560,000 | 227,550 | 0.0409 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 5,560,000 | 0.0409 | -2.38% |
| 2021-10-15 | 0 | 0.042 | 0.041 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.041 | 0.042 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.042 | 0.043 | 0.044 | 0.041 | 0.044 | 2,200,000 | 92,400 | 0.0420 | 0.042 | 0.043 | 0.044 | 0.041 | 0.044 | 2,200,000 | 0.0420 | -4.55% |
| 2021-10-11 | 0 | 0.044 | 0.042 | 0.044 | 0.043 | 0.045 | 1,500,000 | 64,700 | 0.0431 | 0.044 | 0.042 | 0.044 | 0.043 | 0.045 | 1,500,000 | 0.0431 | 2.33% |
| 2021-10-08 | 0 | 0.043 | 0.041 | 0.042 | 0.040 | 0.043 | 11,600,000 | 473,400 | 0.0408 | 0.043 | 0.041 | 0.042 | 0.040 | 0.043 | 11,600,000 | 0.0408 | 4.88% |
| 2021-10-07 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.043 | 39,150,000 | 1,589,550 | 0.0406 | 0.041 | 0.040 | 0.041 | 0.040 | 0.043 | 39,150,000 | 0.0406 | 0.00% |
| 2021-10-06 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 8,150,000 | 334,400 | 0.0410 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 8,150,000 | 0.0410 | -2.38% |
| 2021-10-05 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.044 | 7,163,443 | 300,820 | 0.0420 | 0.042 | 0.042 | 0.043 | 0.041 | 0.044 | 7,163,443 | 0.0420 | 2.44% |
| 2021-10-04 | 0 | 0.041 | 0.040 | 0.041 | 0.041 | 0.043 | 5,400,000 | 223,250 | 0.0413 | 0.041 | 0.040 | 0.041 | 0.041 | 0.043 | 5,400,000 | 0.0413 | -4.65% |
| 2021-09-30 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 1,450,000 | 60,950 | 0.0420 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 1,450,000 | 0.0420 | 2.38% |
| 2021-09-29 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 10,500,000 | 437,000 | 0.0416 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 10,500,000 | 0.0416 | -2.33% |
| 2021-09-28 | 0 | 0.043 | 0.043 | 0.044 | 0.041 | 0.045 | 7,500,000 | 321,650 | 0.0429 | 0.043 | 0.043 | 0.044 | 0.041 | 0.045 | 7,500,000 | 0.0429 | 0.00% |
| 2021-09-27 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.044 | 11,200,000 | 473,600 | 0.0423 | 0.043 | 0.041 | 0.043 | 0.041 | 0.044 | 11,200,000 | 0.0423 | 2.38% |
| 2021-09-24 | 0 | 0.042 | 0.041 | 0.043 | 0.042 | 0.044 | 6,050,000 | 256,050 | 0.0423 | 0.042 | 0.041 | 0.043 | 0.042 | 0.044 | 6,050,000 | 0.0423 | -6.67% |
| 2021-09-23 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 2,750,000 | 123,000 | 0.0447 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 2,750,000 | 0.0447 | 0.00% |
| 2021-09-21 | 0 | 0.045 | 0.045 | 0.048 | 0.042 | 0.045 | 2,250,000 | 100,500 | 0.0447 | 0.045 | 0.045 | 0.048 | 0.042 | 0.045 | 2,250,000 | 0.0447 | 2.27% |
| 2021-09-20 | 0 | 0.044 | 0.043 | 0.044 | 0.040 | 0.045 | 9,150,000 | 382,900 | 0.0418 | 0.044 | 0.043 | 0.044 | 0.040 | 0.045 | 9,150,000 | 0.0418 | -2.22% |
| 2021-09-17 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 150,000 | 6,550 | 0.0437 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 150,000 | 0.0437 | 0.00% |
| 2021-09-16 | 0 | 0.045 | 0.043 | 0.045 | 0.044 | 0.045 | 1,350,000 | 59,650 | 0.0442 | 0.045 | 0.043 | 0.045 | 0.044 | 0.045 | 1,350,000 | 0.0442 | 0.00% |
| 2021-09-15 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 1,800,000 | 80,600 | 0.0448 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 1,800,000 | 0.0448 | 0.00% |
| 2021-09-14 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.047 | 2,950,000 | 134,000 | 0.0454 | 0.045 | 0.045 | 0.046 | 0.044 | 0.047 | 2,950,000 | 0.0454 | -6.25% |
| 2021-09-13 | 0 | 0.048 | 0.047 | 0.050 | 0.046 | 0.048 | 2,900,000 | 136,200 | 0.0470 | 0.048 | 0.047 | 0.050 | 0.046 | 0.048 | 2,900,000 | 0.0470 | 4.35% |
| 2021-09-10 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 6,357,123 | 292,023 | 0.0459 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 6,357,123 | 0.0459 | -2.13% |
| 2021-09-09 | 0 | 0.047 | 0.046 | 0.047 | 0.047 | 0.047 | 3,850,000 | 180,950 | 0.0470 | 0.047 | 0.046 | 0.047 | 0.047 | 0.047 | 3,850,000 | 0.0470 | -2.08% |
| 2021-09-08 | 0 | 0.048 | 0.047 | 0.049 | 0.047 | 0.048 | 2,600,000 | 123,500 | 0.0475 | 0.048 | 0.047 | 0.049 | 0.047 | 0.048 | 2,600,000 | 0.0475 | 0.00% |
| 2021-09-07 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.048 | 3,350,000 | 160,150 | 0.0478 | 0.048 | 0.048 | 0.049 | 0.047 | 0.048 | 3,350,000 | 0.0478 | 0.00% |
| 2021-09-06 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 5,100,000 | 245,550 | 0.0481 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 5,100,000 | 0.0481 | 0.00% |
| 2021-09-03 | 0 | 0.048 | 0.049 | 0.050 | 0.048 | 0.048 | 147,268 | 6,596 | 0.0448 | 0.048 | 0.049 | 0.050 | 0.048 | 0.048 | 147,268 | 0.0448 | -4.00% |
| 2021-09-02 | 0 | 0.050 | 0.049 | 0.052 | 0.049 | 0.050 | 3,300,000 | 163,300 | 0.0495 | 0.050 | 0.049 | 0.052 | 0.049 | 0.050 | 3,300,000 | 0.0495 | 2.04% |
| 2021-09-01 | 0 | 0.049 | 0.048 | 0.050 | 0.047 | 0.049 | 1,700,000 | 81,200 | 0.0478 | 0.049 | 0.048 | 0.050 | 0.047 | 0.049 | 1,700,000 | 0.0478 | -2.00% |
| 2021-08-31 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.050 | 1,000,000 | 48,350 | 0.0484 | 0.050 | 0.048 | 0.050 | 0.048 | 0.050 | 1,000,000 | 0.0484 | 2.04% |
| 2021-08-30 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.049 | 100,000 | 4,900 | 0.0490 | 0.049 | 0.049 | 0.050 | 0.049 | 0.049 | 100,000 | 0.0490 | -2.00% |
| 2021-08-27 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.050 | 50,000 | 2,500 | 0.0500 | 0.050 | 0.049 | 0.050 | 0.050 | 0.050 | 50,000 | 0.0500 | 0.00% |
| 2021-08-26 | 0 | 0.050 | 0.050 | 0.052 | 0.049 | 0.050 | 4,850,000 | 242,000 | 0.0499 | 0.050 | 0.050 | 0.052 | 0.049 | 0.050 | 4,850,000 | 0.0499 | 0.00% |
| 2021-08-25 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 1,350,000 | 66,000 | 0.0489 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 1,350,000 | 0.0489 | 0.00% |
| 2021-08-24 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 3,150,000 | 154,900 | 0.0492 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 3,150,000 | 0.0492 | 2.04% |
| 2021-08-23 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 2,700,000 | 130,900 | 0.0485 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 2,700,000 | 0.0485 | -2.00% |
| 2021-08-20 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 1,300,000 | 63,500 | 0.0488 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 1,300,000 | 0.0488 | 0.00% |
| 2021-08-19 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.050 | 1,450,000 | 72,500 | 0.0500 | 0.050 | 0.049 | 0.050 | 0.050 | 0.050 | 1,450,000 | 0.0500 | -1.96% |
| 2021-08-18 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 2,650,000 | 132,950 | 0.0502 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 2,650,000 | 0.0502 | 2.00% |
| 2021-08-17 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.051 | 2,350,000 | 116,200 | 0.0494 | 0.050 | 0.048 | 0.050 | 0.048 | 0.051 | 2,350,000 | 0.0494 | -1.96% |
| 2021-08-16 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 1,544,218 | 78,678 | 0.0510 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 1,544,218 | 0.0510 | -1.92% |
| 2021-08-13 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.052 | 5,050,000 | 258,950 | 0.0513 | 0.052 | 0.051 | 0.052 | 0.051 | 0.052 | 5,050,000 | 0.0513 | 0.00% |
| 2021-08-12 | 0 | 0.052 | 0.051 | 0.055 | - | - | 0 | 0 | - | 0.052 | 0.051 | 0.055 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 0.052 | 0.052 | 0.055 | 0.052 | 0.053 | 1,950,000 | 102,750 | 0.0527 | 0.052 | 0.052 | 0.055 | 0.052 | 0.053 | 1,950,000 | 0.0527 | 0.00% |
| 2021-08-10 | 0 | 0.052 | 0.051 | 0.053 | 0.050 | 0.052 | 2,600,000 | 131,900 | 0.0507 | 0.052 | 0.051 | 0.053 | 0.050 | 0.052 | 2,600,000 | 0.0507 | 0.00% |
| 2021-08-09 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.052 | 425,209 | 21,884 | 0.0515 | 0.052 | 0.052 | 0.053 | 0.051 | 0.052 | 425,209 | 0.0515 | -1.89% |
| 2021-08-06 | 0 | 0.053 | 0.052 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.052 | 0.053 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 0.053 | 0.052 | 0.053 | 0.053 | 0.053 | 300,000 | 15,900 | 0.0530 | 0.053 | 0.052 | 0.053 | 0.053 | 0.053 | 300,000 | 0.0530 | -1.85% |
| 2021-08-04 | 0 | 0.054 | 0.052 | 0.055 | 0.052 | 0.056 | 3,583,506 | 195,257 | 0.0545 | 0.054 | 0.052 | 0.055 | 0.052 | 0.056 | 3,583,506 | 0.0545 | 0.00% |
| 2021-08-03 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.054 | 4,650,000 | 246,950 | 0.0531 | 0.054 | 0.052 | 0.054 | 0.052 | 0.054 | 4,650,000 | 0.0531 | 1.89% |
| 2021-08-02 | 0 | 0.053 | 0.051 | 0.053 | 0.051 | 0.054 | 6,850,000 | 357,250 | 0.0522 | 0.053 | 0.051 | 0.053 | 0.051 | 0.054 | 6,850,000 | 0.0522 | 0.00% |
| 2021-07-30 | 0 | 0.053 | 0.051 | 0.054 | 0.052 | 0.053 | 975,209 | 51,434 | 0.0527 | 0.053 | 0.051 | 0.054 | 0.052 | 0.053 | 975,209 | 0.0527 | 0.00% |
| 2021-07-29 | 0 | 0.053 | 0.050 | 0.053 | 0.052 | 0.053 | 3,250,000 | 170,750 | 0.0525 | 0.053 | 0.050 | 0.053 | 0.052 | 0.053 | 3,250,000 | 0.0525 | 3.92% |
| 2021-07-28 | 0 | 0.051 | 0.050 | 0.052 | 0.049 | 0.052 | 2,300,000 | 115,950 | 0.0504 | 0.051 | 0.050 | 0.052 | 0.049 | 0.052 | 2,300,000 | 0.0504 | -1.92% |
| 2021-07-27 | 0 | 0.052 | 0.050 | 0.052 | 0.052 | 0.054 | 4,000,000 | 211,250 | 0.0528 | 0.052 | 0.050 | 0.052 | 0.052 | 0.054 | 4,000,000 | 0.0528 | -5.45% |
| 2021-07-26 | 0 | 0.055 | 0.053 | 0.055 | 0.054 | 0.056 | 5,000,000 | 274,400 | 0.0549 | 0.055 | 0.053 | 0.055 | 0.054 | 0.056 | 5,000,000 | 0.0549 | -3.51% |
| 2021-07-23 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.057 | 4,150,000 | 235,200 | 0.0567 | 0.057 | 0.055 | 0.057 | 0.055 | 0.057 | 4,150,000 | 0.0567 | 1.79% |
| 2021-07-22 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.057 | 2,650,000 | 149,000 | 0.0562 | 0.056 | 0.055 | 0.056 | 0.054 | 0.057 | 2,650,000 | 0.0562 | 1.82% |
| 2021-07-21 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.056 | 2,000,000 | 108,950 | 0.0545 | 0.055 | 0.054 | 0.055 | 0.054 | 0.056 | 2,000,000 | 0.0545 | 0.00% |
| 2021-07-20 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 2,100,000 | 115,300 | 0.0549 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 2,100,000 | 0.0549 | -1.79% |
| 2021-07-19 | 0 | 0.056 | 0.056 | 0.057 | 0.054 | 0.057 | 1,907,878 | 105,809 | 0.0555 | 0.056 | 0.056 | 0.057 | 0.054 | 0.057 | 1,907,878 | 0.0555 | 1.82% |
| 2021-07-16 | 0 | 0.055 | 0.054 | 0.057 | 0.055 | 0.055 | 78,780 | 4,131 | 0.0524 | 0.055 | 0.054 | 0.057 | 0.055 | 0.055 | 78,780 | 0.0524 | -1.79% |
| 2021-07-15 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 650,000 | 36,500 | 0.0562 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 650,000 | 0.0562 | -1.75% |
| 2021-07-14 | 0 | 0.057 | 0.054 | 0.057 | - | - | 0 | 0 | - | 0.057 | 0.054 | 0.057 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 0.057 | 0.054 | 0.057 | 0.056 | 0.058 | 2,050,000 | 115,900 | 0.0565 | 0.057 | 0.054 | 0.057 | 0.056 | 0.058 | 2,050,000 | 0.0565 | 1.79% |
| 2021-07-12 | 0 | 0.056 | 0.056 | 0.058 | 0.053 | 0.056 | 2,000,000 | 109,050 | 0.0545 | 0.056 | 0.056 | 0.058 | 0.053 | 0.056 | 2,000,000 | 0.0545 | -3.45% |
| 2021-07-09 | 0 | 0.058 | 0.055 | 0.058 | 0.050 | 0.058 | 11,657,878 | 606,586 | 0.0520 | 0.058 | 0.055 | 0.058 | 0.050 | 0.058 | 11,657,878 | 0.0520 | 5.45% |
| 2021-07-08 | 0 | 0.055 | 0.053 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.053 | 0.055 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 0.055 | 0.054 | 0.056 | 0.054 | 0.056 | 6,050,000 | 331,600 | 0.0548 | 0.055 | 0.054 | 0.056 | 0.054 | 0.056 | 6,050,000 | 0.0548 | -3.51% |
| 2021-07-06 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.057 | 400,000 | 22,400 | 0.0560 | 0.057 | 0.055 | 0.057 | 0.055 | 0.057 | 400,000 | 0.0560 | 0.00% |
| 2021-07-05 | 0 | 0.057 | 0.056 | 0.057 | - | - | 0 | 0 | - | 0.057 | 0.056 | 0.057 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.058 | 4,150,000 | 233,400 | 0.0562 | 0.057 | 0.056 | 0.057 | 0.055 | 0.058 | 4,150,000 | 0.0562 | 1.79% |
| 2021-06-30 | 0 | 0.056 | 0.055 | 0.056 | 0.056 | 0.057 | 700,000 | 39,500 | 0.0564 | 0.056 | 0.055 | 0.056 | 0.056 | 0.057 | 700,000 | 0.0564 | 0.00% |
| 2021-06-29 | 0 | 0.056 | 0.056 | 0.057 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.057 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 3,300,000 | 185,250 | 0.0561 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 3,300,000 | 0.0561 | -3.45% |
| 2021-06-25 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 200,000 | 11,300 | 0.0565 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 200,000 | 0.0565 | 1.75% |
| 2021-06-24 | 0 | 0.057 | 0.056 | 0.058 | 0.056 | 0.058 | 5,550,000 | 315,250 | 0.0568 | 0.057 | 0.056 | 0.058 | 0.056 | 0.058 | 5,550,000 | 0.0568 | 0.00% |
| 2021-06-23 | 0 | 0.057 | 0.057 | 0.059 | 0.057 | 0.058 | 1,900,000 | 108,350 | 0.0570 | 0.057 | 0.057 | 0.059 | 0.057 | 0.058 | 1,900,000 | 0.0570 | 0.00% |
| 2021-06-22 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 1,800,000 | 101,400 | 0.0563 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 1,800,000 | 0.0563 | 1.79% |
| 2021-06-21 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 2,200,000 | 123,350 | 0.0561 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 2,200,000 | 0.0561 | -1.75% |
| 2021-06-18 | 0 | 0.057 | 0.056 | 0.057 | - | - | 0 | 0 | - | 0.057 | 0.056 | 0.057 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.065 | 8,400,000 | 483,100 | 0.0575 | 0.057 | 0.057 | 0.058 | 0.055 | 0.065 | 8,400,000 | 0.0575 | 3.64% |
| 2021-06-16 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 1,700,000 | 93,300 | 0.0549 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 1,700,000 | 0.0549 | -1.79% |
| 2021-06-15 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 6,100,000 | 338,400 | 0.0555 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 6,100,000 | 0.0555 | 0.00% |
| 2021-06-11 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 1,900,000 | 106,450 | 0.0560 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 1,900,000 | 0.0560 | -1.75% |
| 2021-06-10 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 12,950,000 | 731,250 | 0.0565 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 12,950,000 | 0.0565 | 1.79% |
| 2021-06-09 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.058 | 5,550,000 | 312,100 | 0.0562 | 0.056 | 0.055 | 0.056 | 0.055 | 0.058 | 5,550,000 | 0.0562 | -1.75% |
| 2021-06-08 | 0 | 0.057 | 0.056 | 0.058 | 0.056 | 0.057 | 2,750,000 | 154,400 | 0.0561 | 0.057 | 0.056 | 0.058 | 0.056 | 0.057 | 2,750,000 | 0.0561 | -1.72% |
| 2021-06-07 | 0 | 0.058 | 0.056 | 0.058 | 0.056 | 0.058 | 4,650,000 | 264,850 | 0.0570 | 0.058 | 0.056 | 0.058 | 0.056 | 0.058 | 4,650,000 | 0.0570 | 1.75% |
| 2021-06-04 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 2,500,000 | 143,800 | 0.0575 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 2,500,000 | 0.0575 | -1.72% |
| 2021-06-03 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 2,714,000 | 156,278 | 0.0576 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 2,714,000 | 0.0576 | 0.00% |
| 2021-06-02 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 2,600,000 | 150,250 | 0.0578 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 2,600,000 | 0.0578 | 1.75% |
| 2021-06-01 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.057 | 4,570,000 | 259,840 | 0.0569 | 0.057 | 0.057 | 0.058 | 0.056 | 0.057 | 4,570,000 | 0.0569 | 0.00% |
| 2021-05-31 | 0 | 0.057 | 0.057 | 0.059 | 0.057 | 0.058 | 2,700,000 | 154,850 | 0.0574 | 0.057 | 0.057 | 0.059 | 0.057 | 0.058 | 2,700,000 | 0.0574 | 0.00% |
| 2021-05-28 | 0 | 0.057 | 0.057 | 0.059 | 0.057 | 0.059 | 1,900,000 | 110,750 | 0.0583 | 0.057 | 0.057 | 0.059 | 0.057 | 0.059 | 1,900,000 | 0.0583 | 0.00% |
| 2021-05-27 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.059 | 1,650,000 | 95,300 | 0.0578 | 0.057 | 0.057 | 0.058 | 0.057 | 0.059 | 1,650,000 | 0.0578 | 0.00% |
| 2021-05-26 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 3,700,000 | 211,850 | 0.0573 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 3,700,000 | 0.0573 | 0.00% |
| 2021-05-25 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 2,603,674 | 150,522 | 0.0578 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 2,603,674 | 0.0578 | -1.72% |
| 2021-05-24 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 700,000 | 40,050 | 0.0572 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 700,000 | 0.0572 | 0.00% |
| 2021-05-21 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 2,050,000 | 118,400 | 0.0578 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 2,050,000 | 0.0578 | 1.75% |
| 2021-05-20 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 3,300,000 | 188,950 | 0.0573 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 3,300,000 | 0.0573 | 0.00% |
| 2021-05-18 | 0 | 0.057 | 0.056 | 0.057 | 0.057 | 0.058 | 800,000 | 45,700 | 0.0571 | 0.057 | 0.056 | 0.057 | 0.057 | 0.058 | 800,000 | 0.0571 | 0.00% |
| 2021-05-17 | 0 | 0.057 | 0.056 | 0.058 | 0.054 | 0.058 | 5,200,000 | 293,000 | 0.0563 | 0.057 | 0.056 | 0.058 | 0.054 | 0.058 | 5,200,000 | 0.0563 | 5.56% |
| 2021-05-14 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.057 | 4,050,000 | 223,100 | 0.0551 | 0.054 | 0.054 | 0.055 | 0.054 | 0.057 | 4,050,000 | 0.0551 | -5.26% |
| 2021-05-13 | 0 | 0.057 | 0.056 | 0.057 | - | - | 0 | 0 | - | 0.057 | 0.056 | 0.057 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 1,465,756 | 84,819 | 0.0579 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 1,465,756 | 0.0579 | 0.00% |
| 2021-05-11 | 0 | 0.057 | 0.057 | 0.059 | 0.056 | 0.058 | 3,173,634 | 181,749 | 0.0573 | 0.057 | 0.057 | 0.059 | 0.056 | 0.058 | 3,173,634 | 0.0573 | 0.00% |
| 2021-05-10 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.057 | 2,150,000 | 121,350 | 0.0564 | 0.057 | 0.056 | 0.057 | 0.056 | 0.057 | 2,150,000 | 0.0564 | 0.00% |
| 2021-05-07 | 0 | 0.057 | 0.057 | 0.059 | 0.056 | 0.059 | 5,000,000 | 285,050 | 0.0570 | 0.057 | 0.057 | 0.059 | 0.056 | 0.059 | 5,000,000 | 0.0570 | 0.00% |
| 2021-05-06 | 0 | 0.057 | 0.057 | 0.060 | 0.056 | 0.059 | 7,800,000 | 449,350 | 0.0576 | 0.057 | 0.057 | 0.060 | 0.056 | 0.059 | 7,800,000 | 0.0576 | 0.00% |
| 2021-05-05 | 0 | 0.057 | 0.056 | 0.058 | 0.056 | 0.058 | 9,800,000 | 557,600 | 0.0569 | 0.057 | 0.056 | 0.058 | 0.056 | 0.058 | 9,800,000 | 0.0569 | -1.72% |
| 2021-05-04 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 1,450,000 | 82,750 | 0.0571 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 1,450,000 | 0.0571 | 0.00% |
| 2021-05-03 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.058 | 6,250,000 | 359,950 | 0.0576 | 0.058 | 0.058 | 0.059 | 0.057 | 0.058 | 6,250,000 | 0.0576 | 1.75% |
| 2021-04-30 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.057 | 2,650,000 | 149,800 | 0.0565 | 0.057 | 0.056 | 0.057 | 0.056 | 0.057 | 2,650,000 | 0.0565 | -1.72% |
| 2021-04-29 | 0 | 0.058 | 0.056 | 0.058 | 0.057 | 0.058 | 2,370,000 | 135,040 | 0.0570 | 0.058 | 0.056 | 0.058 | 0.057 | 0.058 | 2,370,000 | 0.0570 | 1.75% |
| 2021-04-28 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 2,100,000 | 118,600 | 0.0565 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 2,100,000 | 0.0565 | 0.00% |
| 2021-04-27 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.057 | 2,516,000 | 142,300 | 0.0566 | 0.057 | 0.056 | 0.057 | 0.056 | 0.057 | 2,516,000 | 0.0566 | 0.00% |
| 2021-04-26 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.057 | 7,407,560 | 414,028 | 0.0559 | 0.057 | 0.056 | 0.057 | 0.055 | 0.057 | 7,407,560 | 0.0559 | 1.79% |
| 2021-04-23 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 7,460,000 | 414,120 | 0.0555 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 7,460,000 | 0.0555 | 0.00% |
| 2021-04-22 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 6,050,000 | 340,900 | 0.0563 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 6,050,000 | 0.0563 | 1.82% |
| 2021-04-21 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 9,830,000 | 543,200 | 0.0553 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 9,830,000 | 0.0553 | 0.00% |
| 2021-04-20 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 5,344,536 | 290,026 | 0.0543 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 5,344,536 | 0.0543 | 0.00% |
| 2021-04-19 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 3,100,000 | 170,250 | 0.0549 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 3,100,000 | 0.0549 | 1.85% |
| 2021-04-16 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.055 | 7,531,512 | 406,875 | 0.0540 | 0.054 | 0.054 | 0.055 | 0.053 | 0.055 | 7,531,512 | 0.0540 | -1.82% |
| 2021-04-15 | 0 | 0.055 | 0.054 | 0.056 | 0.053 | 0.056 | 4,350,000 | 237,500 | 0.0546 | 0.055 | 0.054 | 0.056 | 0.053 | 0.056 | 4,350,000 | 0.0546 | 1.85% |
| 2021-04-14 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 3,000,000 | 159,500 | 0.0532 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 3,000,000 | 0.0532 | -1.82% |
| 2021-04-13 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 1,850,000 | 100,200 | 0.0542 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 1,850,000 | 0.0542 | -1.79% |
| 2021-04-12 | 0 | 0.056 | 0.055 | 0.057 | 0.052 | 0.056 | 6,000,000 | 322,200 | 0.0537 | 0.056 | 0.055 | 0.057 | 0.052 | 0.056 | 6,000,000 | 0.0537 | 5.66% |
| 2021-04-09 | 0 | 0.053 | 0.052 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.052 | 0.053 | - | - | 0 | - | -1.85% |
| 2021-04-08 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 1,100,000 | 59,000 | 0.0536 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 1,100,000 | 0.0536 | 1.89% |
| 2021-04-07 | 0 | 0.053 | 0.052 | 0.054 | 0.052 | 0.053 | 4,850,000 | 253,250 | 0.0522 | 0.053 | 0.052 | 0.054 | 0.052 | 0.053 | 4,850,000 | 0.0522 | 0.00% |
| 2021-04-01 | 0 | 0.053 | 0.052 | 0.054 | 0.053 | 0.055 | 2,550,000 | 136,450 | 0.0535 | 0.053 | 0.052 | 0.054 | 0.053 | 0.055 | 2,550,000 | 0.0535 | -5.36% |
| 2021-03-31 | 0 | 0.056 | 0.055 | 0.057 | 0.050 | 0.056 | 16,800,000 | 896,650 | 0.0534 | 0.056 | 0.055 | 0.057 | 0.050 | 0.056 | 16,800,000 | 0.0534 | 9.80% |
| 2021-03-30 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 900,000 | 45,450 | 0.0505 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 900,000 | 0.0505 | 0.00% |
| 2021-03-29 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 3,200,000 | 161,200 | 0.0504 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 3,200,000 | 0.0504 | 0.00% |
| 2021-03-26 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 4,950,000 | 248,050 | 0.0501 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 4,950,000 | 0.0501 | 0.00% |
| 2021-03-25 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 6,326,048 | 316,846 | 0.0501 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 6,326,048 | 0.0501 | 4.08% |
| 2021-03-24 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 3,357,560 | 167,590 | 0.0499 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 3,357,560 | 0.0499 | -2.00% |
| 2021-03-23 | 0 | 0.050 | 0.050 | 0.052 | 0.049 | 0.052 | 8,600,000 | 431,350 | 0.0502 | 0.050 | 0.050 | 0.052 | 0.049 | 0.052 | 8,600,000 | 0.0502 | 0.00% |
| 2021-03-22 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 4,650,000 | 229,750 | 0.0494 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 4,650,000 | 0.0494 | 2.04% |
| 2021-03-19 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 4,407,087 | 217,926 | 0.0494 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 4,407,087 | 0.0494 | -2.00% |
| 2021-03-18 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 6,250,000 | 311,600 | 0.0499 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 6,250,000 | 0.0499 | 2.04% |
| 2021-03-17 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 2,107,087 | 103,404 | 0.0491 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 2,107,087 | 0.0491 | -2.00% |
| 2021-03-16 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 8,550,000 | 419,950 | 0.0491 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 8,550,000 | 0.0491 | 0.00% |
| 2021-03-15 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 3,850,000 | 189,750 | 0.0493 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 3,850,000 | 0.0493 | 0.00% |
| 2021-03-12 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 3,107,878 | 153,957 | 0.0495 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 3,107,878 | 0.0495 | 2.04% |
| 2021-03-11 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 10,500,000 | 522,000 | 0.0497 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 10,500,000 | 0.0497 | -2.00% |
| 2021-03-10 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 5,250,000 | 258,750 | 0.0493 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 5,250,000 | 0.0493 | 0.00% |
| 2021-03-09 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 6,550,000 | 324,100 | 0.0495 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 6,550,000 | 0.0495 | 0.00% |
| 2021-03-08 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.052 | 21,750,000 | 1,094,150 | 0.0503 | 0.050 | 0.049 | 0.050 | 0.049 | 0.052 | 21,750,000 | 0.0503 | 0.00% |
| 2021-03-05 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 16,750,788 | 826,584 | 0.0493 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 16,750,788 | 0.0493 | -1.96% |
| 2021-03-04 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 2,450,000 | 124,650 | 0.0509 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 2,450,000 | 0.0509 | 0.00% |
| 2021-03-03 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.052 | 15,650,000 | 789,200 | 0.0504 | 0.051 | 0.050 | 0.051 | 0.049 | 0.052 | 15,650,000 | 0.0504 | 4.08% |
| 2021-03-02 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 7,450,000 | 371,850 | 0.0499 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 7,450,000 | 0.0499 | -2.00% |
| 2021-03-01 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 12,750,000 | 631,500 | 0.0495 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 12,750,000 | 0.0495 | -1.96% |
| 2021-02-26 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 10,700,000 | 541,550 | 0.0506 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 10,700,000 | 0.0506 | -1.92% |
| 2021-02-25 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.054 | 25,039,790 | 1,307,739 | 0.0522 | 0.052 | 0.051 | 0.052 | 0.050 | 0.054 | 25,039,790 | 0.0522 | 4.00% |
| 2021-02-24 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 24,600,000 | 1,219,450 | 0.0496 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 24,600,000 | 0.0496 | 2.04% |
| 2021-02-23 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 10,100,000 | 507,950 | 0.0503 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 10,100,000 | 0.0503 | -2.00% |
| 2021-02-22 | 0 | 0.050 | 0.049 | 0.051 | 0.047 | 0.051 | 49,300,000 | 2,416,400 | 0.0490 | 0.050 | 0.049 | 0.051 | 0.047 | 0.051 | 49,300,000 | 0.0490 | -1.96% |
| 2021-02-19 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.057 | 143,400,000 | 7,327,200 | 0.0511 | 0.051 | 0.050 | 0.051 | 0.049 | 0.057 | 143,400,000 | 0.0511 | -8.93% |
| 2021-02-18 | 0 | 0.056 | 0.055 | 0.057 | 0.053 | 0.062 | 119,850,000 | 6,720,050 | 0.0561 | 0.056 | 0.055 | 0.057 | 0.053 | 0.062 | 119,850,000 | 0.0561 | -9.68% |
| 2021-02-17 | 0 | 0.062 | 0.062 | 0.063 | 0.057 | 0.065 | 42,750,000 | 2,559,350 | 0.0599 | 0.062 | 0.062 | 0.063 | 0.057 | 0.065 | 42,750,000 | 0.0599 | 1.64% |
| 2021-02-16 | 0 | 0.061 | 0.061 | 0.062 | 0.050 | 0.068 | 100,955,146 | 5,997,317 | 0.0594 | 0.061 | 0.061 | 0.062 | 0.050 | 0.068 | 100,955,146 | 0.0594 | 24.49% |
| 2021-02-11 | 0 | 0.049 | 0.048 | 0.050 | 0.048 | 0.049 | 3,550,000 | 173,400 | 0.0488 | 0.049 | 0.048 | 0.050 | 0.048 | 0.049 | 3,550,000 | 0.0488 | 0.00% |
| 2021-02-10 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.051 | 11,950,000 | 590,850 | 0.0494 | 0.049 | 0.048 | 0.049 | 0.048 | 0.051 | 11,950,000 | 0.0494 | -2.00% |
| 2021-02-09 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.053 | 22,350,000 | 1,141,550 | 0.0511 | 0.050 | 0.050 | 0.051 | 0.050 | 0.053 | 22,350,000 | 0.0511 | 0.00% |
| 2021-02-08 | 0 | 0.050 | 0.049 | 0.051 | 0.049 | 0.055 | 72,928,780 | 3,716,395 | 0.0510 | 0.050 | 0.049 | 0.051 | 0.049 | 0.055 | 72,928,780 | 0.0510 | -1.96% |
| 2021-02-05 | 0 | 0.051 | 0.050 | 0.051 | 0.046 | 0.051 | 37,907,560 | 1,856,552 | 0.0490 | 0.051 | 0.050 | 0.051 | 0.046 | 0.051 | 37,907,560 | 0.0490 | 10.87% |
| 2021-02-04 | 0 | 0.046 | 0.046 | 0.047 | 0.044 | 0.051 | 36,900,000 | 1,715,800 | 0.0465 | 0.046 | 0.046 | 0.047 | 0.044 | 0.051 | 36,900,000 | 0.0465 | 2.22% |
| 2021-02-03 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 3,650,000 | 161,000 | 0.0441 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 3,650,000 | 0.0441 | 0.00% |
| 2021-02-02 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 1,650,000 | 72,950 | 0.0442 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 1,650,000 | 0.0442 | -2.17% |
| 2021-02-01 | 0 | 0.046 | 0.045 | 0.046 | 0.042 | 0.046 | 11,850,000 | 524,800 | 0.0443 | 0.046 | 0.045 | 0.046 | 0.042 | 0.046 | 11,850,000 | 0.0443 | 4.55% |
| 2021-01-29 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 8,981,512 | 394,871 | 0.0440 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 8,981,512 | 0.0440 | -2.22% |
| 2021-01-28 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 6,550,000 | 291,250 | 0.0445 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 6,550,000 | 0.0445 | -2.17% |
| 2021-01-27 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 3,600,000 | 162,400 | 0.0451 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 3,600,000 | 0.0451 | -2.13% |
| 2021-01-26 | 0 | 0.047 | 0.045 | 0.047 | 0.044 | 0.048 | 13,930,000 | 642,580 | 0.0461 | 0.047 | 0.045 | 0.047 | 0.044 | 0.048 | 13,930,000 | 0.0461 | 2.17% |
| 2021-01-25 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 4,100,000 | 185,700 | 0.0453 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 4,100,000 | 0.0453 | 0.00% |
| 2021-01-22 | 0 | 0.046 | 0.045 | 0.047 | 0.045 | 0.046 | 11,550,000 | 529,000 | 0.0458 | 0.046 | 0.045 | 0.047 | 0.045 | 0.046 | 11,550,000 | 0.0458 | 0.00% |
| 2021-01-21 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.048 | 14,650,000 | 678,600 | 0.0463 | 0.046 | 0.046 | 0.047 | 0.046 | 0.048 | 14,650,000 | 0.0463 | 0.00% |
| 2021-01-20 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 7,400,000 | 333,800 | 0.0451 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 7,400,000 | 0.0451 | 0.00% |
| 2021-01-19 | 0 | 0.046 | 0.045 | 0.046 | 0.046 | 0.048 | 3,100,000 | 143,500 | 0.0463 | 0.046 | 0.045 | 0.046 | 0.046 | 0.048 | 3,100,000 | 0.0463 | 0.00% |
| 2021-01-18 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 3,662,316 | 167,117 | 0.0456 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 3,662,316 | 0.0456 | 0.00% |
| 2021-01-15 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.049 | 2,300,000 | 108,700 | 0.0473 | 0.046 | 0.046 | 0.047 | 0.046 | 0.049 | 2,300,000 | 0.0473 | -6.12% |
| 2021-01-14 | 0 | 0.049 | 0.047 | 0.048 | 0.045 | 0.050 | 8,650,000 | 412,450 | 0.0477 | 0.049 | 0.047 | 0.048 | 0.045 | 0.050 | 8,650,000 | 0.0477 | 6.52% |
| 2021-01-13 | 0 | 0.046 | 0.046 | 0.047 | 0.043 | 0.046 | 12,700,000 | 558,200 | 0.0440 | 0.046 | 0.046 | 0.047 | 0.043 | 0.046 | 12,700,000 | 0.0440 | 2.22% |
| 2021-01-12 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 3,700,000 | 166,250 | 0.0449 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 3,700,000 | 0.0449 | -2.17% |
| 2021-01-11 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 9,750,000 | 442,000 | 0.0453 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 9,750,000 | 0.0453 | 0.00% |
| 2021-01-08 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 8,031,512 | 373,210 | 0.0465 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 8,031,512 | 0.0465 | -6.12% |
| 2021-01-07 | 0 | 0.049 | 0.048 | 0.049 | 0.046 | 0.049 | 8,700,000 | 407,300 | 0.0468 | 0.049 | 0.048 | 0.049 | 0.046 | 0.049 | 8,700,000 | 0.0468 | 4.26% |
| 2021-01-06 | 0 | 0.047 | 0.045 | 0.047 | 0.045 | 0.047 | 20,400,000 | 925,050 | 0.0453 | 0.047 | 0.045 | 0.047 | 0.045 | 0.047 | 20,400,000 | 0.0453 | 0.00% |
| 2021-01-05 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 6,550,000 | 307,300 | 0.0469 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 6,550,000 | 0.0469 | 0.00% |
| 2021-01-04 | 0 | 0.047 | 0.047 | 0.049 | 0.047 | 0.049 | 5,809,453 | 277,999 | 0.0479 | 0.047 | 0.047 | 0.049 | 0.047 | 0.049 | 5,809,453 | 0.0479 | -4.08% |
| 2020-12-31 | 0 | 0.049 | 0.047 | 0.049 | 0.046 | 0.049 | 4,150,000 | 193,900 | 0.0467 | 0.049 | 0.047 | 0.049 | 0.046 | 0.049 | 4,150,000 | 0.0467 | 6.52% |
| 2020-12-30 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 2,450,000 | 112,800 | 0.0460 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 2,450,000 | 0.0460 | -2.13% |
| 2020-12-29 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 4,650,000 | 215,650 | 0.0464 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 4,650,000 | 0.0464 | 0.00% |
| 2020-12-28 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 7,150,000 | 342,600 | 0.0479 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 7,150,000 | 0.0479 | -4.08% |
| 2020-12-24 | 0 | 0.049 | 0.048 | 0.050 | 0.048 | 0.049 | 900,000 | 43,700 | 0.0486 | 0.049 | 0.048 | 0.050 | 0.048 | 0.049 | 900,000 | 0.0486 | 0.00% |
| 2020-12-23 | 0 | 0.049 | 0.048 | 0.050 | 0.048 | 0.049 | 1,215,756 | 59,443 | 0.0489 | 0.049 | 0.048 | 0.050 | 0.048 | 0.049 | 1,215,756 | 0.0489 | 2.08% |
| 2020-12-22 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 1,050,000 | 50,450 | 0.0480 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 1,050,000 | 0.0480 | -2.04% |
| 2020-12-21 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.051 | 4,300,000 | 212,100 | 0.0493 | 0.049 | 0.049 | 0.050 | 0.048 | 0.051 | 4,300,000 | 0.0493 | 0.00% |
| 2020-12-18 | 0 | 0.049 | 0.049 | 0.050 | 0.046 | 0.051 | 12,750,000 | 617,100 | 0.0484 | 0.049 | 0.049 | 0.050 | 0.046 | 0.051 | 12,750,000 | 0.0484 | 4.26% |
| 2020-12-17 | 0 | 0.047 | 0.045 | 0.047 | 0.044 | 0.049 | 8,900,000 | 412,950 | 0.0464 | 0.047 | 0.045 | 0.047 | 0.044 | 0.049 | 8,900,000 | 0.0464 | -2.08% |
| 2020-12-16 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.050 | 4,700,000 | 228,300 | 0.0486 | 0.048 | 0.047 | 0.048 | 0.047 | 0.050 | 4,700,000 | 0.0486 | -2.04% |
| 2020-12-15 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.054 | 2,750,000 | 137,950 | 0.0502 | 0.049 | 0.049 | 0.050 | 0.049 | 0.054 | 2,750,000 | 0.0502 | -2.00% |
| 2020-12-14 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 3,781,382 | 185,433 | 0.0490 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 3,781,382 | 0.0490 | 0.00% |
| 2020-12-11 | 0 | 0.050 | 0.050 | 0.053 | 0.048 | 0.051 | 2,600,000 | 129,650 | 0.0499 | 0.050 | 0.050 | 0.053 | 0.048 | 0.051 | 2,600,000 | 0.0499 | 2.04% |
| 2020-12-10 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.049 | 2,750,000 | 134,750 | 0.0490 | 0.049 | 0.049 | 0.050 | 0.049 | 0.049 | 2,750,000 | 0.0490 | 0.00% |
| 2020-12-09 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 1,350,000 | 66,600 | 0.0493 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 1,350,000 | 0.0493 | -2.00% |
| 2020-12-08 | 0 | 0.050 | 0.049 | 0.051 | 0.049 | 0.051 | 15,450,000 | 767,400 | 0.0497 | 0.050 | 0.049 | 0.051 | 0.049 | 0.051 | 15,450,000 | 0.0497 | 0.00% |
| 2020-12-07 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.051 | 8,650,000 | 427,250 | 0.0494 | 0.050 | 0.050 | 0.051 | 0.048 | 0.051 | 8,650,000 | 0.0494 | -1.96% |
| 2020-12-04 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 3,200,000 | 160,350 | 0.0501 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 3,200,000 | 0.0501 | 0.00% |
| 2020-12-03 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 3,350,000 | 171,600 | 0.0512 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 3,350,000 | 0.0512 | -1.92% |
| 2020-12-02 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.052 | 4,300,000 | 220,700 | 0.0513 | 0.052 | 0.051 | 0.052 | 0.051 | 0.052 | 4,300,000 | 0.0513 | 0.00% |
| 2020-12-01 | 0 | 0.052 | 0.051 | 0.052 | 0.049 | 0.055 | 14,950,000 | 773,750 | 0.0518 | 0.052 | 0.051 | 0.052 | 0.049 | 0.055 | 14,950,000 | 0.0518 | 4.00% |
| 2020-11-30 | 0 | 0.050 | 0.049 | 0.051 | 0.049 | 0.051 | 5,150,000 | 258,050 | 0.0501 | 0.050 | 0.049 | 0.051 | 0.049 | 0.051 | 5,150,000 | 0.0501 | 0.00% |
| 2020-11-27 | 0 | 0.050 | 0.050 | 0.051 | 0.047 | 0.050 | 3,400,000 | 165,250 | 0.0486 | 0.050 | 0.050 | 0.051 | 0.047 | 0.050 | 3,400,000 | 0.0486 | 2.04% |
| 2020-11-26 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 3,000,000 | 143,900 | 0.0480 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 3,000,000 | 0.0480 | 0.00% |
| 2020-11-25 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 1,550,000 | 76,300 | 0.0492 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 1,550,000 | 0.0492 | 2.08% |
| 2020-11-24 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 1,100,000 | 54,800 | 0.0498 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 1,100,000 | 0.0498 | -2.04% |
| 2020-11-23 | 0 | 0.049 | 0.048 | 0.052 | 0.047 | 0.053 | 5,050,000 | 245,300 | 0.0486 | 0.049 | 0.048 | 0.052 | 0.047 | 0.053 | 5,050,000 | 0.0486 | 4.26% |
| 2020-11-20 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 300,000 | 14,300 | 0.0477 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 300,000 | 0.0477 | 0.00% |
| 2020-11-19 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 2,250,000 | 106,700 | 0.0474 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 2,250,000 | 0.0474 | -2.08% |
| 2020-11-18 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 813,024 | 38,647 | 0.0475 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 813,024 | 0.0475 | 0.00% |
| 2020-11-17 | 0 | 0.048 | 0.047 | 0.048 | 0.048 | 0.048 | 1,150,000 | 55,200 | 0.0480 | 0.048 | 0.047 | 0.048 | 0.048 | 0.048 | 1,150,000 | 0.0480 | 0.00% |
| 2020-11-16 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 5,800,000 | 270,200 | 0.0466 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 5,800,000 | 0.0466 | 0.00% |
| 2020-11-13 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.048 | 150,000 | 7,200 | 0.0480 | 0.048 | 0.048 | 0.049 | 0.048 | 0.048 | 150,000 | 0.0480 | 0.00% |
| 2020-11-12 | 0 | 0.048 | 0.048 | 0.049 | 0.046 | 0.048 | 4,518,000 | 213,988 | 0.0474 | 0.048 | 0.048 | 0.049 | 0.046 | 0.048 | 4,518,000 | 0.0474 | 0.00% |
| 2020-11-11 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 2,100,000 | 100,350 | 0.0478 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 2,100,000 | 0.0478 | 0.00% |
| 2020-11-10 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 800,000 | 38,300 | 0.0479 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 800,000 | 0.0479 | -2.04% |
| 2020-11-09 | 0 | 0.049 | 0.048 | 0.050 | 0.046 | 0.049 | 3,750,000 | 181,150 | 0.0483 | 0.049 | 0.048 | 0.050 | 0.046 | 0.049 | 3,750,000 | 0.0483 | 2.08% |
| 2020-11-06 | 0 | 0.048 | 0.047 | 0.049 | 0.047 | 0.048 | 350,000 | 16,500 | 0.0471 | 0.048 | 0.047 | 0.049 | 0.047 | 0.048 | 350,000 | 0.0471 | -2.04% |
| 2020-11-05 | 0 | 0.049 | 0.047 | 0.049 | 0.046 | 0.049 | 400,000 | 19,100 | 0.0478 | 0.049 | 0.047 | 0.049 | 0.046 | 0.049 | 400,000 | 0.0478 | 4.26% |
| 2020-11-04 | 0 | 0.047 | 0.046 | 0.048 | - | - | 0 | 0 | - | 0.047 | 0.046 | 0.048 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 2,300,000 | 108,050 | 0.0470 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 2,300,000 | 0.0470 | -2.08% |
| 2020-11-02 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 4,850,000 | 224,600 | 0.0463 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 4,850,000 | 0.0463 | 2.13% |
| 2020-10-30 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 500,000 | 23,650 | 0.0473 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 500,000 | 0.0473 | -2.08% |
| 2020-10-29 | 0 | 0.048 | 0.048 | 0.049 | 0.046 | 0.048 | 900,000 | 42,850 | 0.0476 | 0.048 | 0.048 | 0.049 | 0.046 | 0.048 | 900,000 | 0.0476 | 2.13% |
| 2020-10-28 | 0 | 0.047 | 0.047 | 0.048 | 0.045 | 0.047 | 7,400,000 | 338,750 | 0.0458 | 0.047 | 0.047 | 0.048 | 0.045 | 0.047 | 7,400,000 | 0.0458 | 0.00% |
| 2020-10-27 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 2,150,000 | 100,400 | 0.0467 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 2,150,000 | 0.0467 | 0.00% |
| 2020-10-23 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.049 | 6,100,000 | 293,650 | 0.0481 | 0.047 | 0.047 | 0.048 | 0.047 | 0.049 | 6,100,000 | 0.0481 | -2.08% |
| 2020-10-22 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 3,100,000 | 148,700 | 0.0480 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 3,100,000 | 0.0480 | -2.04% |
| 2020-10-21 | 0 | 0.049 | 0.048 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.049 | - | - | 0 | - | -3.92% |
| 2020-10-20 | 0 | 0.051 | 0.049 | 0.051 | 0.047 | 0.052 | 12,450,000 | 599,650 | 0.0482 | 0.051 | 0.049 | 0.051 | 0.047 | 0.052 | 12,450,000 | 0.0482 | 4.08% |
| 2020-10-19 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 2,750,000 | 132,100 | 0.0480 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 2,750,000 | 0.0480 | -2.00% |
| 2020-10-16 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.051 | 401,837 | 19,978 | 0.0497 | 0.050 | 0.048 | 0.050 | 0.048 | 0.051 | 401,837 | 0.0497 | 0.00% |
| 2020-10-15 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.050 | 3,300,000 | 163,800 | 0.0496 | 0.050 | 0.048 | 0.050 | 0.048 | 0.050 | 3,300,000 | 0.0496 | 2.04% |
| 2020-10-14 | 0 | 0.049 | 0.048 | 0.049 | 0.046 | 0.049 | 9,900,000 | 472,750 | 0.0478 | 0.049 | 0.048 | 0.049 | 0.046 | 0.049 | 9,900,000 | 0.0478 | 0.00% |
| 2020-10-12 | 0 | 0.049 | 0.047 | 0.049 | 0.048 | 0.049 | 7,600,000 | 370,800 | 0.0488 | 0.049 | 0.047 | 0.049 | 0.048 | 0.049 | 7,600,000 | 0.0488 | -2.00% |
| 2020-10-09 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.051 | 5,000,000 | 245,650 | 0.0491 | 0.050 | 0.050 | 0.051 | 0.048 | 0.051 | 5,000,000 | 0.0491 | -1.96% |
| 2020-10-08 | 0 | 0.051 | 0.050 | 0.051 | 0.046 | 0.051 | 21,750,000 | 1,021,700 | 0.0470 | 0.051 | 0.050 | 0.051 | 0.046 | 0.051 | 21,750,000 | 0.0470 | 10.87% |
| 2020-10-07 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.048 | 5,950,000 | 278,100 | 0.0467 | 0.046 | 0.046 | 0.048 | 0.046 | 0.048 | 5,950,000 | 0.0467 | -2.13% |
| 2020-10-06 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 6,450,000 | 301,650 | 0.0468 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 6,450,000 | 0.0468 | -2.08% |
| 2020-10-05 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 2,220,164 | 106,796 | 0.0481 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 2,220,164 | 0.0481 | 2.13% |
| 2020-09-30 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.049 | 4,700,000 | 226,100 | 0.0481 | 0.047 | 0.047 | 0.048 | 0.047 | 0.049 | 4,700,000 | 0.0481 | -2.08% |
| 2020-09-29 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 1,600,000 | 77,100 | 0.0482 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 1,600,000 | 0.0482 | -4.00% |
| 2020-09-28 | 0 | 0.050 | 0.048 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 0.050 | 0.050 | 0.051 | 0.047 | 0.050 | 10,100,000 | 487,500 | 0.0483 | 0.050 | 0.050 | 0.051 | 0.047 | 0.050 | 10,100,000 | 0.0483 | 0.00% |
| 2020-09-24 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 950,000 | 47,100 | 0.0496 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 950,000 | 0.0496 | 0.00% |
| 2020-09-23 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 3,250,000 | 161,450 | 0.0497 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 3,250,000 | 0.0497 | -1.96% |
| 2020-09-22 | 0 | 0.051 | 0.049 | 0.051 | 0.050 | 0.051 | 200,000 | 10,100 | 0.0505 | 0.051 | 0.049 | 0.051 | 0.050 | 0.051 | 200,000 | 0.0505 | 0.00% |
| 2020-09-21 | 0 | 0.051 | 0.049 | 0.051 | 0.049 | 0.052 | 1,450,000 | 73,800 | 0.0509 | 0.051 | 0.049 | 0.051 | 0.049 | 0.052 | 1,450,000 | 0.0509 | 0.00% |
| 2020-09-18 | 0 | 0.051 | 0.050 | 0.052 | 0.051 | 0.052 | 1,200,000 | 61,300 | 0.0511 | 0.051 | 0.050 | 0.052 | 0.051 | 0.052 | 1,200,000 | 0.0511 | 0.00% |
| 2020-09-17 | 0 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 4,680,000 | 233,250 | 0.0498 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 4,680,000 | 0.0498 | -1.92% |
| 2020-09-16 | 0 | 0.052 | 0.050 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.050 | 0.052 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.052 | 2,350,000 | 119,900 | 0.0510 | 0.052 | 0.051 | 0.052 | 0.051 | 0.052 | 2,350,000 | 0.0510 | 0.00% |
| 2020-09-14 | 0 | 0.052 | 0.051 | 0.052 | 0.049 | 0.052 | 4,050,000 | 203,300 | 0.0502 | 0.052 | 0.051 | 0.052 | 0.049 | 0.052 | 4,050,000 | 0.0502 | 0.00% |
| 2020-09-11 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 1,677,519 | 84,515 | 0.0504 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 1,677,519 | 0.0504 | 0.00% |
| 2020-09-10 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.056 | 12,400,000 | 641,800 | 0.0518 | 0.052 | 0.051 | 0.052 | 0.050 | 0.056 | 12,400,000 | 0.0518 | 0.00% |
| 2020-09-09 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 4,550,000 | 231,400 | 0.0509 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 4,550,000 | 0.0509 | -1.89% |
| 2020-09-08 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.053 | 8,657,560 | 444,747 | 0.0514 | 0.053 | 0.052 | 0.053 | 0.050 | 0.053 | 8,657,560 | 0.0514 | 0.00% |
| 2020-09-07 | 0 | 0.053 | 0.052 | 0.053 | 0.048 | 0.053 | 5,600,000 | 285,200 | 0.0509 | 0.053 | 0.052 | 0.053 | 0.048 | 0.053 | 5,600,000 | 0.0509 | 0.00% |
| 2020-09-04 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 200,000 | 10,450 | 0.0523 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 200,000 | 0.0523 | 0.00% |
| 2020-09-03 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.053 | 400,000 | 20,600 | 0.0515 | 0.053 | 0.052 | 0.053 | 0.050 | 0.053 | 400,000 | 0.0515 | 0.00% |
| 2020-09-02 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 731,512 | 38,594 | 0.0528 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 731,512 | 0.0528 | -1.85% |
| 2020-09-01 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 2,678,780 | 143,539 | 0.0536 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 2,678,780 | 0.0536 | 1.89% |
| 2020-08-31 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.056 | 4,750,000 | 254,550 | 0.0536 | 0.053 | 0.053 | 0.054 | 0.053 | 0.056 | 4,750,000 | 0.0536 | -3.64% |
| 2020-08-28 | 0 | 0.055 | 0.054 | 0.056 | 0.054 | 0.055 | 700,000 | 38,400 | 0.0549 | 0.055 | 0.054 | 0.056 | 0.054 | 0.055 | 700,000 | 0.0549 | 0.00% |
| 2020-08-27 | 0 | 0.055 | 0.054 | 0.056 | 0.054 | 0.056 | 3,250,000 | 177,050 | 0.0545 | 0.055 | 0.054 | 0.056 | 0.054 | 0.056 | 3,250,000 | 0.0545 | -1.79% |
| 2020-08-26 | 0 | 0.056 | 0.056 | 0.057 | 0.054 | 0.057 | 2,150,000 | 120,400 | 0.0560 | 0.056 | 0.056 | 0.057 | 0.054 | 0.057 | 2,150,000 | 0.0560 | 3.70% |
| 2020-08-25 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.054 | 1,300,000 | 70,200 | 0.0540 | 0.054 | 0.054 | 0.055 | 0.054 | 0.054 | 1,300,000 | 0.0540 | 0.00% |
| 2020-08-24 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.054 | 250,000 | 13,500 | 0.0540 | 0.054 | 0.054 | 0.055 | 0.054 | 0.054 | 250,000 | 0.0540 | 0.00% |
| 2020-08-21 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 3,000,000 | 166,500 | 0.0555 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 3,000,000 | 0.0555 | -3.57% |
| 2020-08-20 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 12,550,000 | 702,250 | 0.0560 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 12,550,000 | 0.0560 | 1.82% |
| 2020-08-19 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 2,050,000 | 112,550 | 0.0549 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 2,050,000 | 0.0549 | 0.00% |
| 2020-08-18 | 0 | 0.055 | 0.054 | 0.055 | 0.052 | 0.056 | 13,400,000 | 713,550 | 0.0533 | 0.055 | 0.054 | 0.055 | 0.052 | 0.056 | 13,400,000 | 0.0533 | -1.79% |
| 2020-08-17 | 0 | 0.056 | 0.054 | 0.056 | 0.055 | 0.056 | 7,000,000 | 389,250 | 0.0556 | 0.056 | 0.054 | 0.056 | 0.055 | 0.056 | 7,000,000 | 0.0556 | 0.00% |
| 2020-08-14 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 2,400,000 | 135,300 | 0.0564 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 2,400,000 | 0.0564 | -1.75% |
| 2020-08-13 | 0 | 0.057 | 0.056 | 0.058 | 0.056 | 0.059 | 2,000,000 | 113,950 | 0.0570 | 0.057 | 0.056 | 0.058 | 0.056 | 0.059 | 2,000,000 | 0.0570 | 1.79% |
| 2020-08-12 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.058 | 1,200,000 | 67,850 | 0.0565 | 0.056 | 0.056 | 0.058 | 0.056 | 0.058 | 1,200,000 | 0.0565 | -3.45% |
| 2020-08-11 | 0 | 0.058 | 0.056 | 0.058 | 0.055 | 0.064 | 14,650,000 | 865,600 | 0.0591 | 0.058 | 0.056 | 0.058 | 0.055 | 0.064 | 14,650,000 | 0.0591 | 5.45% |
| 2020-08-10 | 0 | 0.055 | 0.055 | 0.060 | 0.053 | 0.055 | 200,000 | 11,100 | 0.0555 | 0.055 | 0.055 | 0.060 | 0.053 | 0.055 | 200,000 | 0.0555 | 0.00% |
| 2020-08-07 | 0 | 0.055 | 0.053 | 0.055 | 0.053 | 0.056 | 5,431,514 | 294,494 | 0.0542 | 0.055 | 0.053 | 0.055 | 0.053 | 0.056 | 5,431,514 | 0.0542 | 0.00% |
| 2020-08-06 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 4,650,000 | 254,300 | 0.0547 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 4,650,000 | 0.0547 | -1.79% |
| 2020-08-05 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 900,000 | 49,700 | 0.0552 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 900,000 | 0.0552 | 1.82% |
| 2020-08-04 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 1,050,000 | 57,850 | 0.0551 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 1,050,000 | 0.0551 | 0.00% |
| 2020-08-03 | 0 | 0.055 | 0.054 | 0.055 | 0.055 | 0.056 | 850,000 | 46,850 | 0.0551 | 0.055 | 0.054 | 0.055 | 0.055 | 0.056 | 850,000 | 0.0551 | -1.79% |
| 2020-07-31 | 0 | 0.056 | 0.054 | 0.056 | 0.055 | 0.056 | 13,159,185 | 734,813 | 0.0558 | 0.056 | 0.054 | 0.056 | 0.055 | 0.056 | 13,159,185 | 0.0558 | 0.00% |
| 2020-07-30 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.057 | 16,000,000 | 890,150 | 0.0556 | 0.056 | 0.055 | 0.056 | 0.054 | 0.057 | 16,000,000 | 0.0556 | 0.00% |
| 2020-07-29 | 0 | 0.056 | 0.055 | 0.059 | 0.055 | 0.056 | 21,450,000 | 1,200,700 | 0.0560 | 0.056 | 0.055 | 0.059 | 0.055 | 0.056 | 21,450,000 | 0.0560 | 0.00% |
| 2020-07-28 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 23,850,000 | 1,335,950 | 0.0560 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 23,850,000 | 0.0560 | 0.00% |
| 2020-07-27 | 0 | 0.056 | 0.055 | 0.057 | 0.055 | 0.057 | 22,650,000 | 1,287,600 | 0.0568 | 0.056 | 0.055 | 0.057 | 0.055 | 0.057 | 22,650,000 | 0.0568 | 1.82% |
| 2020-07-24 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 4,050,000 | 222,850 | 0.0550 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 4,050,000 | 0.0550 | 0.00% |
| 2020-07-23 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.059 | 24,610,292 | 1,422,585 | 0.0578 | 0.055 | 0.055 | 0.056 | 0.055 | 0.059 | 24,610,292 | 0.0578 | -5.17% |
| 2020-07-22 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 18,900,000 | 1,082,000 | 0.0572 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 18,900,000 | 0.0572 | -1.69% |
| 2020-07-21 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 20,650,000 | 1,233,200 | 0.0597 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 20,650,000 | 0.0597 | -1.67% |
| 2020-07-20 | 0 | 0.060 | 0.059 | 0.061 | 0.059 | 0.060 | 4,250,000 | 251,950 | 0.0593 | 0.060 | 0.059 | 0.061 | 0.059 | 0.060 | 4,250,000 | 0.0593 | -1.64% |
| 2020-07-17 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 4,693,511 | 282,199 | 0.0601 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 4,693,511 | 0.0601 | 1.67% |
| 2020-07-16 | 0 | 0.060 | 0.058 | 0.061 | 0.060 | 0.061 | 1,350,000 | 81,850 | 0.0606 | 0.060 | 0.058 | 0.061 | 0.060 | 0.061 | 1,350,000 | 0.0606 | 0.00% |
| 2020-07-15 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.060 | 2,100,000 | 125,300 | 0.0597 | 0.060 | 0.059 | 0.060 | 0.059 | 0.060 | 2,100,000 | 0.0597 | -3.23% |
| 2020-07-14 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.067 | 15,300,000 | 980,900 | 0.0641 | 0.062 | 0.062 | 0.063 | 0.062 | 0.067 | 15,300,000 | 0.0641 | -3.13% |
| 2020-07-13 | 0 | 0.064 | 0.063 | 0.064 | 0.060 | 0.070 | 35,900,000 | 2,333,400 | 0.0650 | 0.064 | 0.063 | 0.064 | 0.060 | 0.070 | 35,900,000 | 0.0650 | 8.47% |
| 2020-07-10 | 0 | 0.059 | 0.059 | 0.062 | 0.056 | 0.062 | 18,100,000 | 1,079,850 | 0.0597 | 0.059 | 0.059 | 0.062 | 0.056 | 0.062 | 18,100,000 | 0.0597 | 5.36% |
| 2020-07-09 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.059 | 10,850,000 | 617,050 | 0.0569 | 0.056 | 0.056 | 0.057 | 0.055 | 0.059 | 10,850,000 | 0.0569 | 0.00% |
| 2020-07-08 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.056 | 1,900,000 | 103,850 | 0.0547 | 0.056 | 0.054 | 0.056 | 0.054 | 0.056 | 1,900,000 | 0.0547 | -1.75% |
| 2020-07-07 | 0 | 0.057 | 0.054 | 0.056 | 0.054 | 0.057 | 20,550,000 | 1,137,150 | 0.0553 | 0.057 | 0.054 | 0.056 | 0.054 | 0.057 | 20,550,000 | 0.0553 | 0.00% |
| 2020-07-06 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.057 | 9,510,000 | 531,850 | 0.0559 | 0.057 | 0.056 | 0.057 | 0.055 | 0.057 | 9,510,000 | 0.0559 | -1.72% |
| 2020-07-03 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 1,653,674 | 94,483 | 0.0571 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 1,653,674 | 0.0571 | -1.69% |
| 2020-07-02 | 0 | 0.059 | 0.058 | 0.059 | 0.056 | 0.059 | 2,650,000 | 151,600 | 0.0572 | 0.059 | 0.058 | 0.059 | 0.056 | 0.059 | 2,650,000 | 0.0572 | 0.00% |
| 2020-06-30 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 1,950,000 | 113,750 | 0.0583 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 1,950,000 | 0.0583 | 0.00% |
| 2020-06-29 | 0 | 0.059 | 0.058 | 0.059 | 0.053 | 0.059 | 9,050,000 | 511,400 | 0.0565 | 0.059 | 0.058 | 0.059 | 0.053 | 0.059 | 9,050,000 | 0.0565 | 7.27% |
| 2020-06-26 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 400,000 | 21,700 | 0.0543 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 400,000 | 0.0543 | 0.00% |
| 2020-06-24 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 8,350,000 | 451,900 | 0.0541 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 8,350,000 | 0.0541 | 0.00% |
| 2020-06-23 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 3,500,000 | 190,150 | 0.0543 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 3,500,000 | 0.0543 | 0.00% |
| 2020-06-22 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 2,950,000 | 159,700 | 0.0541 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 2,950,000 | 0.0541 | -1.79% |
| 2020-06-19 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.057 | 11,700,000 | 651,550 | 0.0557 | 0.056 | 0.056 | 0.057 | 0.055 | 0.057 | 11,700,000 | 0.0557 | -5.08% |
| 2020-06-18 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.060 | 300,000 | 17,600 | 0.0587 | 0.059 | 0.058 | 0.059 | 0.057 | 0.060 | 300,000 | 0.0587 | 0.00% |
| 2020-06-17 | 0 | 0.059 | 0.056 | 0.059 | 0.057 | 0.059 | 400,000 | 23,050 | 0.0576 | 0.059 | 0.056 | 0.059 | 0.057 | 0.059 | 400,000 | 0.0576 | 1.72% |
| 2020-06-16 | 0 | 0.058 | 0.058 | 0.060 | 0.054 | 0.060 | 25,400,000 | 1,438,900 | 0.0566 | 0.058 | 0.058 | 0.060 | 0.054 | 0.060 | 25,400,000 | 0.0566 | -1.69% |
| 2020-06-15 | 0 | 0.059 | 0.058 | 0.060 | 0.059 | 0.061 | 3,350,000 | 200,850 | 0.0600 | 0.059 | 0.058 | 0.060 | 0.059 | 0.061 | 3,350,000 | 0.0600 | -1.67% |
| 2020-06-12 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.060 | 4,500,000 | 269,600 | 0.0599 | 0.060 | 0.059 | 0.060 | 0.059 | 0.060 | 4,500,000 | 0.0599 | 1.69% |
| 2020-06-11 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 3,000,000 | 174,700 | 0.0582 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 3,000,000 | 0.0582 | -3.28% |
| 2020-06-10 | 0 | 0.061 | 0.059 | 0.061 | 0.058 | 0.061 | 2,950,000 | 176,950 | 0.0600 | 0.061 | 0.059 | 0.061 | 0.058 | 0.061 | 2,950,000 | 0.0600 | 0.00% |
| 2020-06-09 | 0 | 0.061 | 0.060 | 0.062 | 0.058 | 0.062 | 4,300,000 | 263,450 | 0.0613 | 0.061 | 0.060 | 0.062 | 0.058 | 0.062 | 4,300,000 | 0.0613 | -1.61% |
| 2020-06-08 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 9,650,000 | 592,950 | 0.0614 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 9,650,000 | 0.0614 | 1.64% |
| 2020-06-05 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.062 | 3,150,000 | 192,750 | 0.0612 | 0.061 | 0.061 | 0.062 | 0.061 | 0.062 | 3,150,000 | 0.0612 | -1.61% |
| 2020-06-04 | 0 | 0.062 | 0.061 | 0.062 | 0.062 | 0.065 | 20,300,000 | 1,292,850 | 0.0637 | 0.062 | 0.061 | 0.062 | 0.062 | 0.065 | 20,300,000 | 0.0637 | 0.00% |
| 2020-06-03 | 0 | 0.062 | 0.061 | 0.062 | 0.062 | 0.063 | 10,650,000 | 661,550 | 0.0621 | 0.062 | 0.061 | 0.062 | 0.062 | 0.063 | 10,650,000 | 0.0621 | 0.00% |
| 2020-06-02 | 0 | 0.062 | 0.060 | 0.063 | 0.061 | 0.062 | 8,650,000 | 534,500 | 0.0618 | 0.062 | 0.060 | 0.063 | 0.061 | 0.062 | 8,650,000 | 0.0618 | 1.64% |
| 2020-06-01 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.061 | 5,903,674 | 359,883 | 0.0610 | 0.061 | 0.061 | 0.062 | 0.060 | 0.061 | 5,903,674 | 0.0610 | 0.00% |
| 2020-05-29 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 12,770,000 | 778,400 | 0.0610 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 12,770,000 | 0.0610 | 0.00% |
| 2020-05-28 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 13,950,000 | 864,400 | 0.0620 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 13,950,000 | 0.0620 | -1.61% |
| 2020-05-27 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.062 | 7,250,000 | 448,300 | 0.0618 | 0.062 | 0.062 | 0.063 | 0.061 | 0.062 | 7,250,000 | 0.0618 | 0.00% |
| 2020-05-26 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.063 | 8,250,000 | 509,100 | 0.0617 | 0.062 | 0.061 | 0.062 | 0.060 | 0.063 | 8,250,000 | 0.0617 | 1.64% |
| 2020-05-25 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 2,000,000 | 121,750 | 0.0609 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 2,000,000 | 0.0609 | 1.67% |
| 2020-05-22 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 17,800,000 | 1,080,350 | 0.0607 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 17,800,000 | 0.0607 | -3.23% |
| 2020-05-21 | 0 | 0.062 | 0.061 | 0.062 | 0.062 | 0.063 | 18,550,000 | 1,150,850 | 0.0620 | 0.062 | 0.061 | 0.062 | 0.062 | 0.063 | 18,550,000 | 0.0620 | 0.00% |
| 2020-05-20 | 0 | 0.062 | 0.061 | 0.062 | 0.062 | 0.068 | 39,750,000 | 2,520,050 | 0.0634 | 0.062 | 0.061 | 0.062 | 0.062 | 0.068 | 39,750,000 | 0.0634 | 0.00% |
| 2020-05-19 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.063 | 13,250,000 | 823,700 | 0.0622 | 0.062 | 0.062 | 0.063 | 0.062 | 0.063 | 13,250,000 | 0.0622 | 0.00% |
| 2020-05-18 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.063 | 18,900,000 | 1,180,250 | 0.0624 | 0.062 | 0.062 | 0.063 | 0.062 | 0.063 | 18,900,000 | 0.0624 | 0.00% |
| 2020-05-15 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.062 | 9,250,000 | 573,050 | 0.0620 | 0.062 | 0.062 | 0.063 | 0.061 | 0.062 | 9,250,000 | 0.0620 | 0.00% |
| 2020-05-14 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.063 | 8,507,512 | 528,584 | 0.0621 | 0.062 | 0.062 | 0.063 | 0.062 | 0.063 | 8,507,512 | 0.0621 | 0.00% |
| 2020-05-13 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.063 | 13,100,000 | 816,050 | 0.0623 | 0.062 | 0.062 | 0.063 | 0.062 | 0.063 | 13,100,000 | 0.0623 | 0.00% |
| 2020-05-12 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.064 | 27,250,000 | 1,702,700 | 0.0625 | 0.062 | 0.062 | 0.063 | 0.062 | 0.064 | 27,250,000 | 0.0625 | 0.00% |
| 2020-05-11 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.064 | 18,000,000 | 1,123,150 | 0.0624 | 0.062 | 0.062 | 0.063 | 0.062 | 0.064 | 18,000,000 | 0.0624 | -1.59% |
| 2020-05-08 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.064 | 10,050,000 | 631,300 | 0.0628 | 0.063 | 0.062 | 0.063 | 0.062 | 0.064 | 10,050,000 | 0.0628 | 0.00% |
| 2020-05-07 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 4,350,000 | 273,700 | 0.0629 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 4,350,000 | 0.0629 | 0.00% |
| 2020-05-06 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.070 | 30,200,000 | 1,937,700 | 0.0642 | 0.063 | 0.063 | 0.064 | 0.063 | 0.070 | 30,200,000 | 0.0642 | -7.35% |
| 2020-05-05 | 0 | 0.068 | 0.066 | 0.069 | 0.066 | 0.068 | 2,900,000 | 194,450 | 0.0671 | 0.068 | 0.066 | 0.069 | 0.066 | 0.068 | 2,900,000 | 0.0671 | 1.49% |
| 2020-05-04 | 0 | 0.067 | 0.065 | 0.068 | 0.066 | 0.068 | 3,103,674 | 207,098 | 0.0667 | 0.067 | 0.065 | 0.068 | 0.066 | 0.068 | 3,103,674 | 0.0667 | 1.52% |
| 2020-04-29 | 0 | 0.066 | 0.064 | 0.066 | 0.063 | 0.066 | 4,365,756 | 282,145 | 0.0646 | 0.066 | 0.064 | 0.066 | 0.063 | 0.066 | 4,365,756 | 0.0646 | 4.76% |
| 2020-04-28 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 4,050,000 | 256,350 | 0.0633 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 4,050,000 | 0.0633 | 1.61% |
| 2020-04-27 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.065 | 12,250,000 | 768,500 | 0.0627 | 0.062 | 0.062 | 0.063 | 0.061 | 0.065 | 12,250,000 | 0.0627 | -1.59% |
| 2020-04-24 | 0 | 0.063 | 0.062 | 0.064 | 0.061 | 0.064 | 10,450,000 | 656,050 | 0.0628 | 0.063 | 0.062 | 0.064 | 0.061 | 0.064 | 10,450,000 | 0.0628 | 1.61% |
| 2020-04-23 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.063 | 17,500,000 | 1,083,450 | 0.0619 | 0.062 | 0.061 | 0.062 | 0.060 | 0.063 | 17,500,000 | 0.0619 | -3.13% |
| 2020-04-22 | 0 | 0.064 | 0.062 | 0.064 | 0.061 | 0.064 | 10,450,000 | 656,050 | 0.0628 | 0.064 | 0.062 | 0.064 | 0.061 | 0.064 | 10,450,000 | 0.0628 | 0.00% |
| 2020-04-21 | 0 | 0.064 | 0.064 | 0.065 | 0.062 | 0.065 | 11,600,000 | 738,900 | 0.0637 | 0.064 | 0.064 | 0.065 | 0.062 | 0.065 | 11,600,000 | 0.0637 | -1.54% |
| 2020-04-20 | 0 | 0.065 | 0.064 | 0.066 | 0.063 | 0.065 | 4,902,000 | 313,220 | 0.0639 | 0.065 | 0.064 | 0.066 | 0.063 | 0.065 | 4,902,000 | 0.0639 | 1.56% |
| 2020-04-17 | 0 | 0.064 | 0.064 | 0.065 | 0.060 | 0.064 | 9,850,000 | 614,300 | 0.0624 | 0.064 | 0.064 | 0.065 | 0.060 | 0.064 | 9,850,000 | 0.0624 | 1.59% |
| 2020-04-16 | 0 | 0.063 | 0.061 | 0.063 | 0.061 | 0.063 | 1,700,000 | 104,850 | 0.0617 | 0.063 | 0.061 | 0.063 | 0.061 | 0.063 | 1,700,000 | 0.0617 | 0.00% |
| 2020-04-15 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 400,000 | 25,150 | 0.0629 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 400,000 | 0.0629 | 0.00% |
| 2020-04-14 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.064 | 4,450,000 | 275,600 | 0.0619 | 0.063 | 0.062 | 0.063 | 0.060 | 0.064 | 4,450,000 | 0.0619 | -1.56% |
| 2020-04-09 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.065 | 4,850,000 | 307,850 | 0.0635 | 0.064 | 0.063 | 0.064 | 0.062 | 0.065 | 4,850,000 | 0.0635 | -3.03% |
| 2020-04-08 | 0 | 0.066 | 0.063 | 0.066 | 0.063 | 0.066 | 1,820,483 | 116,685 | 0.0641 | 0.066 | 0.063 | 0.066 | 0.063 | 0.066 | 1,820,483 | 0.0641 | -1.49% |
| 2020-04-07 | 0 | 0.067 | 0.063 | 0.066 | 0.066 | 0.067 | 406,000 | 26,860 | 0.0662 | 0.067 | 0.063 | 0.066 | 0.066 | 0.067 | 406,000 | 0.0662 | 0.00% |
| 2020-04-06 | 0 | 0.067 | 0.063 | 0.068 | 0.065 | 0.068 | 2,050,000 | 135,700 | 0.0662 | 0.067 | 0.063 | 0.068 | 0.065 | 0.068 | 2,050,000 | 0.0662 | 0.00% |
| 2020-04-03 | 0 | 0.067 | 0.064 | 0.067 | 0.062 | 0.069 | 12,550,000 | 803,800 | 0.0640 | 0.067 | 0.064 | 0.067 | 0.062 | 0.069 | 12,550,000 | 0.0640 | 4.69% |
| 2020-04-02 | 0 | 0.064 | 0.063 | 0.064 | 0.064 | 0.066 | 2,250,000 | 146,050 | 0.0649 | 0.064 | 0.063 | 0.064 | 0.064 | 0.066 | 2,250,000 | 0.0649 | -5.88% |
| 2020-04-01 | 0 | 0.068 | 0.065 | 0.067 | 0.063 | 0.068 | 3,150,000 | 207,050 | 0.0657 | 0.068 | 0.065 | 0.067 | 0.063 | 0.068 | 3,150,000 | 0.0657 | 1.49% |
| 2020-03-31 | 0 | 0.067 | 0.067 | 0.068 | 0.064 | 0.068 | 5,050,000 | 333,300 | 0.0660 | 0.067 | 0.067 | 0.068 | 0.064 | 0.068 | 5,050,000 | 0.0660 | -1.47% |
| 2020-03-30 | 0 | 0.068 | 0.066 | 0.068 | 0.066 | 0.068 | 2,800,000 | 188,050 | 0.0672 | 0.068 | 0.066 | 0.068 | 0.066 | 0.068 | 2,800,000 | 0.0672 | 0.00% |
| 2020-03-27 | 0 | 0.068 | 0.066 | 0.069 | 0.067 | 0.069 | 3,450,000 | 234,600 | 0.0680 | 0.068 | 0.066 | 0.069 | 0.067 | 0.069 | 3,450,000 | 0.0680 | -1.45% |
| 2020-03-26 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.069 | 900,000 | 61,350 | 0.0682 | 0.069 | 0.067 | 0.069 | 0.067 | 0.069 | 900,000 | 0.0682 | 0.00% |
| 2020-03-25 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.069 | 5,150,000 | 350,950 | 0.0681 | 0.069 | 0.068 | 0.069 | 0.068 | 0.069 | 5,150,000 | 0.0681 | 0.00% |
| 2020-03-24 | 0 | 0.069 | 0.067 | 0.069 | 0.066 | 0.069 | 4,550,000 | 307,550 | 0.0676 | 0.069 | 0.067 | 0.069 | 0.066 | 0.069 | 4,550,000 | 0.0676 | -1.43% |
| 2020-03-23 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.072 | 13,600,000 | 951,000 | 0.0699 | 0.070 | 0.068 | 0.070 | 0.068 | 0.072 | 13,600,000 | 0.0699 | -2.78% |
| 2020-03-20 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 2,300,000 | 165,000 | 0.0717 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 2,300,000 | 0.0717 | -2.70% |
| 2020-03-19 | 0 | 0.074 | 0.072 | 0.074 | 0.070 | 0.076 | 4,150,000 | 298,250 | 0.0719 | 0.074 | 0.072 | 0.074 | 0.070 | 0.076 | 4,150,000 | 0.0719 | -2.63% |
| 2020-03-18 | 0 | 0.076 | 0.072 | 0.077 | 0.071 | 0.077 | 4,200,000 | 306,300 | 0.0729 | 0.076 | 0.072 | 0.077 | 0.071 | 0.077 | 4,200,000 | 0.0729 | 0.00% |
| 2020-03-17 | 0 | 0.076 | 0.072 | 0.076 | 0.070 | 0.077 | 1,607,560 | 117,812 | 0.0733 | 0.076 | 0.072 | 0.076 | 0.070 | 0.077 | 1,607,560 | 0.0733 | -1.30% |
| 2020-03-16 | 0 | 0.077 | 0.072 | 0.077 | 0.069 | 0.078 | 11,400,000 | 823,150 | 0.0722 | 0.077 | 0.072 | 0.077 | 0.069 | 0.078 | 11,400,000 | 0.0722 | 2.67% |
| 2020-03-13 | 0 | 0.075 | 0.074 | 0.076 | 0.070 | 0.078 | 11,100,000 | 815,300 | 0.0735 | 0.075 | 0.074 | 0.076 | 0.070 | 0.078 | 11,100,000 | 0.0735 | -6.25% |
| 2020-03-12 | 0 | 0.080 | 0.079 | 0.081 | 0.075 | 0.085 | 14,650,000 | 1,158,600 | 0.0791 | 0.080 | 0.079 | 0.081 | 0.075 | 0.085 | 14,650,000 | 0.0791 | -1.23% |
| 2020-03-11 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.081 | 3,650,000 | 292,950 | 0.0803 | 0.081 | 0.080 | 0.081 | 0.080 | 0.081 | 3,650,000 | 0.0803 | -2.41% |
| 2020-03-10 | 0 | 0.083 | 0.082 | 0.084 | 0.078 | 0.084 | 10,400,000 | 831,800 | 0.0800 | 0.083 | 0.082 | 0.084 | 0.078 | 0.084 | 10,400,000 | 0.0800 | 1.22% |
| 2020-03-09 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.082 | 4,100,000 | 333,000 | 0.0812 | 0.082 | 0.081 | 0.082 | 0.080 | 0.082 | 4,100,000 | 0.0812 | -2.38% |
| 2020-03-06 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.085 | 3,150,000 | 262,100 | 0.0832 | 0.084 | 0.082 | 0.084 | 0.082 | 0.085 | 3,150,000 | 0.0832 | 0.00% |
| 2020-03-05 | 0 | 0.084 | 0.082 | 0.085 | 0.081 | 0.084 | 6,900,000 | 573,600 | 0.0831 | 0.084 | 0.082 | 0.085 | 0.081 | 0.084 | 6,900,000 | 0.0831 | 0.00% |
| 2020-03-04 | 0 | 0.084 | 0.082 | 0.085 | 0.084 | 0.085 | 250,000 | 20,750 | 0.0830 | 0.084 | 0.082 | 0.085 | 0.084 | 0.085 | 250,000 | 0.0830 | -1.18% |
| 2020-03-03 | 0 | 0.085 | 0.084 | 0.085 | 0.082 | 0.085 | 5,700,000 | 480,200 | 0.0842 | 0.085 | 0.084 | 0.085 | 0.082 | 0.085 | 5,700,000 | 0.0842 | -2.30% |
| 2020-03-02 | 0 | 0.087 | 0.085 | 0.090 | 0.084 | 0.090 | 4,800,000 | 416,700 | 0.0868 | 0.087 | 0.085 | 0.090 | 0.084 | 0.090 | 4,800,000 | 0.0868 | 3.57% |
| 2020-02-28 | 0 | 0.084 | 0.084 | 0.085 | 0.083 | 0.085 | 3,150,000 | 263,400 | 0.0836 | 0.084 | 0.084 | 0.085 | 0.083 | 0.085 | 3,150,000 | 0.0836 | -1.18% |
| 2020-02-27 | 0 | 0.085 | 0.085 | 0.086 | 0.084 | 0.086 | 7,400,000 | 630,100 | 0.0851 | 0.085 | 0.085 | 0.086 | 0.084 | 0.086 | 7,400,000 | 0.0851 | -3.41% |
| 2020-02-26 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.088 | 3,350,000 | 294,800 | 0.0880 | 0.088 | 0.088 | 0.090 | 0.088 | 0.088 | 3,350,000 | 0.0880 | 0.00% |
| 2020-02-25 | 0 | 0.088 | 0.087 | 0.089 | 0.086 | 0.090 | 6,550,000 | 575,250 | 0.0878 | 0.088 | 0.087 | 0.089 | 0.086 | 0.090 | 6,550,000 | 0.0878 | -2.22% |
| 2020-02-24 | 0 | 0.090 | 0.090 | 0.092 | 0.089 | 0.095 | 5,600,000 | 511,100 | 0.0913 | 0.090 | 0.090 | 0.092 | 0.089 | 0.095 | 5,600,000 | 0.0913 | -5.26% |
| 2020-02-21 | 0 | 0.095 | 0.093 | 0.095 | 0.095 | 0.095 | 200,000 | 19,000 | 0.0950 | 0.095 | 0.093 | 0.095 | 0.095 | 0.095 | 200,000 | 0.0950 | 0.00% |
| 2020-02-20 | 0 | 0.095 | 0.095 | 0.098 | 0.095 | 0.096 | 1,050,000 | 100,350 | 0.0956 | 0.095 | 0.095 | 0.098 | 0.095 | 0.096 | 1,050,000 | 0.0956 | -3.06% |
| 2020-02-19 | 0 | 0.098 | 0.096 | 0.098 | 0.095 | 0.098 | 2,550,000 | 246,950 | 0.0968 | 0.098 | 0.096 | 0.098 | 0.095 | 0.098 | 2,550,000 | 0.0968 | 0.00% |
| 2020-02-18 | 0 | 0.098 | 0.095 | 0.098 | 0.095 | 0.098 | 2,950,000 | 282,000 | 0.0956 | 0.098 | 0.095 | 0.098 | 0.095 | 0.098 | 2,950,000 | 0.0956 | 1.03% |
| 2020-02-17 | 0 | 0.097 | 0.095 | 0.098 | 0.095 | 0.100 | 800,000 | 77,750 | 0.0972 | 0.097 | 0.095 | 0.098 | 0.095 | 0.100 | 800,000 | 0.0972 | 1.04% |
| 2020-02-14 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.098 | 2,230,000 | 214,730 | 0.0963 | 0.096 | 0.095 | 0.096 | 0.095 | 0.098 | 2,230,000 | 0.0963 | -1.03% |
| 2020-02-13 | 0 | 0.097 | 0.096 | 0.099 | 0.097 | 0.098 | 3,900,000 | 379,550 | 0.0973 | 0.097 | 0.096 | 0.099 | 0.097 | 0.098 | 3,900,000 | 0.0973 | -1.02% |
| 2020-02-12 | 0 | 0.098 | 0.095 | 0.098 | 0.095 | 0.098 | 6,600,000 | 631,150 | 0.0956 | 0.098 | 0.095 | 0.098 | 0.095 | 0.098 | 6,600,000 | 0.0956 | 2.08% |
| 2020-02-11 | 0 | 0.096 | 0.095 | 0.097 | 0.094 | 0.100 | 8,300,000 | 803,000 | 0.0967 | 0.096 | 0.095 | 0.097 | 0.094 | 0.100 | 8,300,000 | 0.0967 | -1.03% |
| 2020-02-10 | 0 | 0.097 | 0.097 | 0.099 | 0.097 | 0.102 | 6,000,000 | 596,600 | 0.0994 | 0.097 | 0.097 | 0.099 | 0.097 | 0.102 | 6,000,000 | 0.0994 | -2.02% |
| 2020-02-07 | 0 | 0.099 | 0.098 | 0.100 | 0.093 | 0.102 | 7,650,000 | 755,600 | 0.0988 | 0.099 | 0.098 | 0.100 | 0.093 | 0.102 | 7,650,000 | 0.0988 | -1.00% |
| 2020-02-06 | 0 | 0.100 | 0.095 | 0.099 | 0.088 | 0.100 | 16,922,680 | 1,583,346 | 0.0936 | 0.100 | 0.095 | 0.099 | 0.088 | 0.100 | 16,922,680 | 0.0936 | 9.89% |
| 2020-02-05 | 0 | 0.091 | 0.089 | 0.091 | 0.087 | 0.092 | 4,100,000 | 367,300 | 0.0896 | 0.091 | 0.089 | 0.091 | 0.087 | 0.092 | 4,100,000 | 0.0896 | 2.25% |
| 2020-02-04 | 0 | 0.089 | 0.088 | 0.091 | 0.085 | 0.091 | 17,450,000 | 1,552,900 | 0.0890 | 0.089 | 0.088 | 0.091 | 0.085 | 0.091 | 17,450,000 | 0.0890 | 1.14% |
| 2020-02-03 | 0 | 0.088 | 0.086 | 0.088 | 0.085 | 0.091 | 8,800,000 | 771,500 | 0.0877 | 0.088 | 0.086 | 0.088 | 0.085 | 0.091 | 8,800,000 | 0.0877 | -5.38% |
| 2020-01-31 | 0 | 0.093 | 0.091 | 0.093 | 0.089 | 0.093 | 4,650,000 | 423,750 | 0.0911 | 0.093 | 0.091 | 0.093 | 0.089 | 0.093 | 4,650,000 | 0.0911 | 0.00% |
| 2020-01-30 | 0 | 0.093 | 0.092 | 0.094 | 0.089 | 0.095 | 3,900,000 | 357,450 | 0.0917 | 0.093 | 0.092 | 0.094 | 0.089 | 0.095 | 3,900,000 | 0.0917 | -1.06% |
| 2020-01-29 | 0 | 0.094 | 0.094 | 0.096 | 0.094 | 0.097 | 3,350,000 | 320,650 | 0.0957 | 0.094 | 0.094 | 0.096 | 0.094 | 0.097 | 3,350,000 | 0.0957 | -6.00% |
| 2020-01-24 | 0 | 0.100 | 0.098 | 0.099 | 0.099 | 0.100 | 750,000 | 74,800 | 0.0997 | 0.100 | 0.098 | 0.099 | 0.099 | 0.100 | 750,000 | 0.0997 | 1.01% |
| 2020-01-23 | 0 | 0.099 | 0.098 | 0.099 | 0.096 | 0.099 | 3,200,000 | 311,600 | 0.0974 | 0.099 | 0.098 | 0.099 | 0.096 | 0.099 | 3,200,000 | 0.0974 | 2.06% |
| 2020-01-22 | 0 | 0.097 | 0.097 | 0.098 | 0.097 | 0.098 | 1,850,000 | 180,550 | 0.0976 | 0.097 | 0.097 | 0.098 | 0.097 | 0.098 | 1,850,000 | 0.0976 | -1.02% |
| 2020-01-21 | 0 | 0.098 | 0.098 | 0.099 | 0.098 | 0.099 | 2,250,000 | 222,450 | 0.0989 | 0.098 | 0.098 | 0.099 | 0.098 | 0.099 | 2,250,000 | 0.0989 | -1.01% |
| 2020-01-20 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.100 | 2,750,000 | 274,250 | 0.0997 | 0.099 | 0.099 | 0.100 | 0.098 | 0.100 | 2,750,000 | 0.0997 | 1.02% |
| 2020-01-17 | 0 | 0.098 | 0.098 | 0.100 | 0.098 | 0.100 | 10,650,000 | 1,055,250 | 0.0991 | 0.098 | 0.098 | 0.100 | 0.098 | 0.100 | 10,650,000 | 0.0991 | -2.00% |
| 2020-01-16 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.101 | 1,100,000 | 110,100 | 0.1001 | 0.100 | 0.100 | 0.101 | 0.100 | 0.101 | 1,100,000 | 0.1001 | -0.99% |
| 2020-01-15 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.101 | 1,300,000 | 130,450 | 0.1003 | 0.101 | 0.100 | 0.101 | 0.100 | 0.101 | 1,300,000 | 0.1003 | 1.00% |
| 2020-01-14 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.103 | 6,663,023 | 672,937 | 0.1010 | 0.100 | 0.100 | 0.101 | 0.100 | 0.103 | 6,663,023 | 0.1010 | -1.96% |
| 2020-01-13 | 0 | 0.102 | 0.101 | 0.102 | 0.101 | 0.104 | 3,150,000 | 321,400 | 0.1020 | 0.102 | 0.101 | 0.102 | 0.101 | 0.104 | 3,150,000 | 0.1020 | -1.92% |
| 2020-01-10 | 0 | 0.104 | 0.104 | 0.105 | 0.100 | 0.107 | 26,400,000 | 2,720,800 | 0.1031 | 0.104 | 0.104 | 0.105 | 0.100 | 0.107 | 26,400,000 | 0.1031 | 1.96% |
| 2020-01-09 | 0 | 0.102 | 0.102 | 0.103 | 0.100 | 0.103 | 5,930,459 | 598,972 | 0.1010 | 0.102 | 0.102 | 0.103 | 0.100 | 0.103 | 5,930,459 | 0.1010 | -0.97% |
| 2020-01-08 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.103 | 5,300,000 | 537,800 | 0.1015 | 0.103 | 0.102 | 0.103 | 0.100 | 0.103 | 5,300,000 | 0.1015 | 0.98% |
| 2020-01-07 | 0 | 0.102 | 0.102 | 0.103 | 0.099 | 0.102 | 8,175,392 | 822,562 | 0.1006 | 0.102 | 0.102 | 0.103 | 0.099 | 0.102 | 8,175,392 | 0.1006 | 0.99% |
| 2020-01-06 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.103 | 4,000,000 | 405,500 | 0.1014 | 0.101 | 0.100 | 0.101 | 0.100 | 0.103 | 4,000,000 | 0.1014 | -1.94% |
| 2020-01-03 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.104 | 1,000,000 | 103,550 | 0.1036 | 0.103 | 0.103 | 0.104 | 0.103 | 0.104 | 1,000,000 | 0.1036 | -0.96% |
| 2020-01-02 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.104 | 1,800,000 | 185,950 | 0.1033 | 0.104 | 0.103 | 0.104 | 0.102 | 0.104 | 1,800,000 | 0.1033 | 0.97% |
| 2019-12-31 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.104 | 1,850,000 | 190,950 | 0.1032 | 0.103 | 0.103 | 0.104 | 0.103 | 0.104 | 1,850,000 | 0.1032 | 0.00% |
| 2019-12-30 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.105 | 12,600,000 | 1,308,000 | 0.1038 | 0.103 | 0.103 | 0.104 | 0.103 | 0.105 | 12,600,000 | 0.1038 | -1.90% |
| 2019-12-27 | 0 | 0.105 | 0.105 | 0.106 | 0.103 | 0.106 | 44,550,000 | 4,682,300 | 0.1051 | 0.105 | 0.105 | 0.106 | 0.103 | 0.106 | 44,550,000 | 0.1051 | 1.94% |
| 2019-12-24 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.105 | 1,400,000 | 145,750 | 0.1041 | 0.103 | 0.103 | 0.104 | 0.103 | 0.105 | 1,400,000 | 0.1041 | -0.96% |
| 2019-12-23 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.105 | 62,100,000 | 6,465,550 | 0.1041 | 0.104 | 0.104 | 0.105 | 0.103 | 0.105 | 62,100,000 | 0.1041 | -1.89% |
| 2019-12-20 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.106 | 78,400,000 | 8,230,150 | 0.1050 | 0.106 | 0.105 | 0.106 | 0.104 | 0.106 | 78,400,000 | 0.1050 | 0.95% |
| 2019-12-19 | 0 | 0.105 | 0.104 | 0.105 | 0.104 | 0.106 | 67,050,000 | 7,046,950 | 0.1051 | 0.105 | 0.104 | 0.105 | 0.104 | 0.106 | 67,050,000 | 0.1051 | 0.96% |
| 2019-12-18 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.106 | 77,950,000 | 8,182,900 | 0.1050 | 0.104 | 0.104 | 0.105 | 0.104 | 0.106 | 77,950,000 | 0.1050 | -1.89% |
| 2019-12-17 | 0 | 0.106 | 0.106 | 0.107 | 0.105 | 0.107 | 54,869,896 | 5,787,290 | 0.1055 | 0.106 | 0.106 | 0.107 | 0.105 | 0.107 | 54,869,896 | 0.1055 | 0.00% |
| 2019-12-16 | 0 | 0.106 | 0.106 | 0.107 | 0.104 | 0.107 | 35,600,000 | 3,761,200 | 0.1057 | 0.106 | 0.106 | 0.107 | 0.104 | 0.107 | 35,600,000 | 0.1057 | 0.95% |
| 2019-12-13 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.107 | 44,328,144 | 4,680,992 | 0.1056 | 0.105 | 0.105 | 0.106 | 0.104 | 0.107 | 44,328,144 | 0.1056 | -0.94% |
| 2019-12-12 | 0 | 0.106 | 0.104 | 0.106 | 0.105 | 0.107 | 67,150,000 | 7,115,200 | 0.1060 | 0.106 | 0.104 | 0.106 | 0.105 | 0.107 | 67,150,000 | 0.1060 | -0.93% |
| 2019-12-11 | 0 | 0.107 | 0.106 | 0.107 | 0.105 | 0.107 | 33,057,560 | 3,510,606 | 0.1062 | 0.107 | 0.106 | 0.107 | 0.105 | 0.107 | 33,057,560 | 0.1062 | 0.94% |
| 2019-12-10 | 0 | 0.106 | 0.106 | 0.107 | 0.105 | 0.108 | 51,729,148 | 5,490,548 | 0.1061 | 0.106 | 0.106 | 0.107 | 0.105 | 0.108 | 51,729,148 | 0.1061 | -0.93% |
| 2019-12-09 | 0 | 0.107 | 0.106 | 0.107 | 0.105 | 0.107 | 28,000,000 | 2,972,400 | 0.1062 | 0.107 | 0.106 | 0.107 | 0.105 | 0.107 | 28,000,000 | 0.1062 | 0.94% |
| 2019-12-06 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.110 | 83,484,469 | 8,907,846 | 0.1067 | 0.106 | 0.105 | 0.106 | 0.105 | 0.110 | 83,484,469 | 0.1067 | 0.95% |
| 2019-12-05 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.106 | 3,378,144 | 355,364 | 0.1052 | 0.105 | 0.105 | 0.106 | 0.104 | 0.106 | 3,378,144 | 0.1052 | 0.00% |
| 2019-12-04 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.106 | 21,938,917 | 2,313,136 | 0.1054 | 0.105 | 0.105 | 0.106 | 0.104 | 0.106 | 21,938,917 | 0.1054 | -0.94% |
| 2019-12-03 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.108 | 27,500,000 | 2,905,800 | 0.1057 | 0.106 | 0.105 | 0.106 | 0.104 | 0.108 | 27,500,000 | 0.1057 | -0.93% |
| 2019-12-02 | 0 | 0.107 | 0.106 | 0.107 | 0.104 | 0.107 | 28,582,759 | 3,031,293 | 0.1061 | 0.107 | 0.106 | 0.107 | 0.104 | 0.107 | 28,582,759 | 0.1061 | 1.90% |
| 2019-11-29 | 0 | 0.105 | 0.105 | 0.106 | 0.105 | 0.107 | 38,550,000 | 4,073,100 | 0.1057 | 0.105 | 0.105 | 0.106 | 0.105 | 0.107 | 38,550,000 | 0.1057 | -0.94% |
| 2019-11-28 | 0 | 0.106 | 0.105 | 0.106 | 0.103 | 0.107 | 67,431,512 | 7,089,301 | 0.1051 | 0.106 | 0.105 | 0.106 | 0.103 | 0.107 | 67,431,512 | 0.1051 | 0.00% |
| 2019-11-27 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.106 | 9,923,634 | 1,041,763 | 0.1050 | 0.106 | 0.105 | 0.106 | 0.104 | 0.106 | 9,923,634 | 0.1050 | -0.93% |
| 2019-11-26 | 0 | 0.107 | 0.106 | 0.107 | 0.105 | 0.108 | 44,510,292 | 4,737,849 | 0.1064 | 0.107 | 0.106 | 0.107 | 0.105 | 0.108 | 44,510,292 | 0.1064 | 0.94% |
| 2019-11-25 | 0 | 0.106 | 0.106 | 0.107 | 0.104 | 0.108 | 84,150,000 | 8,926,800 | 0.1061 | 0.106 | 0.106 | 0.107 | 0.104 | 0.108 | 84,150,000 | 0.1061 | 0.95% |
| 2019-11-22 | 0 | 0.105 | 0.105 | 0.107 | 0.105 | 0.107 | 76,150,000 | 8,120,300 | 0.1066 | 0.105 | 0.105 | 0.107 | 0.105 | 0.107 | 76,150,000 | 0.1066 | -0.94% |
| 2019-11-21 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.108 | 99,922,058 | 10,693,345 | 0.1070 | 0.106 | 0.105 | 0.106 | 0.105 | 0.108 | 99,922,058 | 0.1070 | -1.85% |
| 2019-11-20 | 0 | 0.108 | 0.106 | 0.107 | 0.104 | 0.116 | 64,800,000 | 6,991,050 | 0.1079 | 0.108 | 0.106 | 0.107 | 0.104 | 0.116 | 64,800,000 | 0.1079 | 2.86% |
| 2019-11-19 | 0 | 0.105 | 0.104 | 0.105 | 0.104 | 0.106 | 1,550,000 | 161,900 | 0.1045 | 0.105 | 0.104 | 0.105 | 0.104 | 0.106 | 1,550,000 | 0.1045 | 0.00% |
| 2019-11-18 | 0 | 0.105 | 0.105 | 0.107 | 0.104 | 0.106 | 8,900,000 | 932,750 | 0.1048 | 0.105 | 0.105 | 0.107 | 0.104 | 0.106 | 8,900,000 | 0.1048 | -0.94% |
| 2019-11-15 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.106 | 10,700,000 | 1,133,250 | 0.1059 | 0.106 | 0.105 | 0.106 | 0.105 | 0.106 | 10,700,000 | 0.1059 | 1.92% |
| 2019-11-14 | 0 | 0.104 | 0.103 | 0.104 | 0.104 | 0.107 | 10,050,000 | 1,053,600 | 0.1048 | 0.104 | 0.103 | 0.104 | 0.104 | 0.107 | 10,050,000 | 0.1048 | -1.89% |
| 2019-11-13 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.107 | 34,915,756 | 3,725,325 | 0.1067 | 0.106 | 0.105 | 0.106 | 0.105 | 0.107 | 34,915,756 | 0.1067 | 0.95% |
| 2019-11-12 | 0 | 0.105 | 0.105 | 0.107 | 0.105 | 0.108 | 30,950,000 | 3,296,250 | 0.1065 | 0.105 | 0.105 | 0.107 | 0.105 | 0.108 | 30,950,000 | 0.1065 | -1.87% |
| 2019-11-11 | 0 | 0.107 | 0.107 | 0.108 | 0.106 | 0.108 | 21,400,000 | 2,286,850 | 0.1069 | 0.107 | 0.107 | 0.108 | 0.106 | 0.108 | 21,400,000 | 0.1069 | 0.00% |
| 2019-11-08 | 0 | 0.107 | 0.107 | 0.108 | 0.106 | 0.108 | 25,100,000 | 2,681,250 | 0.1068 | 0.107 | 0.107 | 0.108 | 0.106 | 0.108 | 25,100,000 | 0.1068 | -0.93% |
| 2019-11-07 | 0 | 0.108 | 0.106 | 0.108 | 0.106 | 0.108 | 38,400,000 | 4,104,900 | 0.1069 | 0.108 | 0.106 | 0.108 | 0.106 | 0.108 | 38,400,000 | 0.1069 | 1.89% |
| 2019-11-06 | 0 | 0.106 | 0.105 | 0.106 | 0.101 | 0.107 | 45,880,459 | 4,829,712 | 0.1053 | 0.106 | 0.105 | 0.106 | 0.101 | 0.107 | 45,880,459 | 0.1053 | 1.92% |
| 2019-11-05 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.107 | 6,107,348 | 642,998 | 0.1053 | 0.104 | 0.104 | 0.105 | 0.104 | 0.107 | 6,107,348 | 0.1053 | -1.89% |
| 2019-11-04 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.107 | 33,300,000 | 3,533,650 | 0.1061 | 0.106 | 0.105 | 0.106 | 0.104 | 0.107 | 33,300,000 | 0.1061 | -0.93% |
| 2019-11-01 | 0 | 0.107 | 0.105 | 0.107 | 0.104 | 0.108 | 45,300,000 | 4,798,050 | 0.1059 | 0.107 | 0.105 | 0.107 | 0.104 | 0.108 | 45,300,000 | 0.1059 | 2.88% |
| 2019-10-31 | 0 | 0.104 | 0.103 | 0.105 | 0.104 | 0.105 | 35,750,000 | 3,750,050 | 0.1049 | 0.104 | 0.103 | 0.105 | 0.104 | 0.105 | 35,750,000 | 0.1049 | 0.00% |
| 2019-10-30 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.107 | 62,050,000 | 6,583,100 | 0.1061 | 0.104 | 0.104 | 0.105 | 0.104 | 0.107 | 62,050,000 | 0.1061 | -2.80% |
| 2019-10-29 | 0 | 0.107 | 0.106 | 0.107 | 0.107 | 0.110 | 36,400,000 | 3,903,200 | 0.1072 | 0.107 | 0.106 | 0.107 | 0.107 | 0.110 | 36,400,000 | 0.1072 | -0.93% |
| 2019-10-28 | 0 | 0.108 | 0.107 | 0.109 | 0.106 | 0.109 | 72,450,000 | 7,801,500 | 0.1077 | 0.108 | 0.107 | 0.109 | 0.106 | 0.109 | 72,450,000 | 0.1077 | 0.93% |
| 2019-10-25 | 0 | 0.107 | 0.106 | 0.107 | 0.106 | 0.107 | 47,850,000 | 5,087,750 | 0.1063 | 0.107 | 0.106 | 0.107 | 0.106 | 0.107 | 47,850,000 | 0.1063 | 0.94% |
| 2019-10-24 | 0 | 0.106 | 0.106 | 0.107 | 0.106 | 0.108 | 52,250,000 | 5,558,700 | 0.1064 | 0.106 | 0.106 | 0.107 | 0.106 | 0.108 | 52,250,000 | 0.1064 | 0.00% |
| 2019-10-23 | 0 | 0.106 | 0.106 | 0.107 | 0.105 | 0.107 | 31,428,780 | 3,343,178 | 0.1064 | 0.106 | 0.106 | 0.107 | 0.105 | 0.107 | 31,428,780 | 0.1064 | 0.00% |
| 2019-10-22 | 0 | 0.106 | 0.106 | 0.107 | 0.106 | 0.107 | 28,750,000 | 3,072,150 | 0.1069 | 0.106 | 0.106 | 0.107 | 0.106 | 0.107 | 28,750,000 | 0.1069 | 0.95% |
| 2019-10-21 | 0 | 0.105 | 0.105 | 0.107 | 0.105 | 0.107 | 33,500,000 | 3,563,800 | 0.1064 | 0.105 | 0.105 | 0.107 | 0.105 | 0.107 | 33,500,000 | 0.1064 | -0.94% |
| 2019-10-18 | 0 | 0.106 | 0.106 | 0.107 | 0.106 | 0.107 | 37,600,000 | 4,015,450 | 0.1068 | 0.106 | 0.106 | 0.107 | 0.106 | 0.107 | 37,600,000 | 0.1068 | 0.00% |
| 2019-10-17 | 0 | 0.106 | 0.106 | 0.107 | 0.105 | 0.107 | 24,050,000 | 2,560,800 | 0.1065 | 0.106 | 0.106 | 0.107 | 0.105 | 0.107 | 24,050,000 | 0.1065 | -0.93% |
| 2019-10-16 | 0 | 0.107 | 0.107 | 0.108 | 0.105 | 0.108 | 25,816,534 | 2,758,303 | 0.1068 | 0.107 | 0.107 | 0.108 | 0.105 | 0.108 | 25,816,534 | 0.1068 | 1.90% |
| 2019-10-15 | 0 | 0.105 | 0.105 | 0.107 | 0.105 | 0.107 | 17,700,000 | 1,882,750 | 0.1064 | 0.105 | 0.105 | 0.107 | 0.105 | 0.107 | 17,700,000 | 0.1064 | 0.00% |
| 2019-10-14 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.107 | 11,950,000 | 1,270,900 | 0.1064 | 0.105 | 0.105 | 0.106 | 0.104 | 0.107 | 11,950,000 | 0.1064 | 0.00% |
| 2019-10-11 | 0 | 0.105 | 0.105 | 0.107 | 0.104 | 0.107 | 13,150,000 | 1,394,600 | 0.1061 | 0.105 | 0.105 | 0.107 | 0.104 | 0.107 | 13,150,000 | 0.1061 | 0.00% |
| 2019-10-10 | 0 | 0.105 | 0.105 | 0.106 | 0.102 | 0.106 | 5,500,000 | 572,050 | 0.1040 | 0.105 | 0.105 | 0.106 | 0.102 | 0.106 | 5,500,000 | 0.1040 | 0.96% |
| 2019-10-09 | 0 | 0.104 | 0.104 | 0.106 | 0.104 | 0.107 | 2,800,000 | 295,100 | 0.1054 | 0.104 | 0.104 | 0.106 | 0.104 | 0.107 | 2,800,000 | 0.1054 | -0.95% |
| 2019-10-08 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.107 | 12,233,349 | 1,294,914 | 0.1059 | 0.105 | 0.105 | 0.106 | 0.104 | 0.107 | 12,233,349 | 0.1059 | -3.67% |
| 2019-10-04 | 0 | 0.109 | 0.108 | 0.110 | 0.106 | 0.112 | 18,978,535 | 2,055,574 | 0.1083 | 0.109 | 0.108 | 0.110 | 0.106 | 0.112 | 18,978,535 | 0.1083 | 0.00% |
| 2019-10-03 | 0 | 0.109 | 0.108 | 0.109 | 0.108 | 0.109 | 4,550,000 | 492,200 | 0.1082 | 0.109 | 0.108 | 0.109 | 0.108 | 0.109 | 4,550,000 | 0.1082 | -2.68% |
| 2019-10-02 | 0 | 0.112 | 0.110 | 0.112 | 0.109 | 0.112 | 5,150,000 | 569,600 | 0.1106 | 0.112 | 0.110 | 0.112 | 0.109 | 0.112 | 5,150,000 | 0.1106 | 0.00% |
| 2019-09-30 | 0 | 0.112 | 0.111 | 0.112 | 0.111 | 0.113 | 6,070,000 | 674,150 | 0.1111 | 0.112 | 0.111 | 0.112 | 0.111 | 0.113 | 6,070,000 | 0.1111 | -0.88% |
| 2019-09-27 | 0 | 0.113 | 0.111 | 0.113 | 0.109 | 0.116 | 3,950,000 | 441,200 | 0.1117 | 0.113 | 0.111 | 0.113 | 0.109 | 0.116 | 3,950,000 | 0.1117 | -0.88% |
| 2019-09-26 | 0 | 0.114 | 0.112 | 0.114 | 0.112 | 0.115 | 1,039,390 | 116,728 | 0.1123 | 0.114 | 0.112 | 0.114 | 0.112 | 0.115 | 1,039,390 | 0.1123 | 1.79% |
| 2019-09-25 | 0 | 0.112 | 0.112 | 0.114 | 0.112 | 0.116 | 10,446,073 | 1,186,168 | 0.1136 | 0.112 | 0.112 | 0.114 | 0.112 | 0.116 | 10,446,073 | 0.1136 | -3.45% |
| 2019-09-24 | 0 | 0.116 | 0.114 | 0.116 | 0.115 | 0.117 | 2,981,512 | 344,929 | 0.1157 | 0.116 | 0.114 | 0.116 | 0.115 | 0.117 | 2,981,512 | 0.1157 | -0.85% |
| 2019-09-23 | 0 | 0.117 | 0.115 | 0.117 | 0.113 | 0.117 | 4,200,000 | 484,300 | 0.1153 | 0.117 | 0.115 | 0.117 | 0.113 | 0.117 | 4,200,000 | 0.1153 | -0.85% |
| 2019-09-20 | 0 | 0.118 | 0.115 | 0.118 | 0.115 | 0.123 | 191,600,000 | 22,571,750 | 0.1178 | 0.118 | 0.115 | 0.118 | 0.115 | 0.123 | 191,600,000 | 0.1178 | 0.00% |
| 2019-09-19 | 0 | 0.118 | 0.116 | 0.118 | 0.115 | 0.120 | 14,550,000 | 1,698,150 | 0.1167 | 0.118 | 0.116 | 0.118 | 0.115 | 0.120 | 14,550,000 | 0.1167 | 0.00% |
| 2019-09-18 | 0 | 0.118 | 0.117 | 0.118 | 0.117 | 0.118 | 2,500,000 | 294,550 | 0.1178 | 0.118 | 0.117 | 0.118 | 0.117 | 0.118 | 2,500,000 | 0.1178 | 1.72% |
| 2019-09-17 | 0 | 0.116 | 0.115 | 0.116 | 0.115 | 0.118 | 7,400,000 | 858,650 | 0.1160 | 0.116 | 0.115 | 0.116 | 0.115 | 0.118 | 7,400,000 | 0.1160 | -0.85% |
| 2019-09-16 | 0 | 0.117 | 0.117 | 0.118 | 0.116 | 0.121 | 14,885,000 | 1,768,320 | 0.1188 | 0.117 | 0.117 | 0.118 | 0.116 | 0.121 | 14,885,000 | 0.1188 | -0.85% |
| 2019-09-13 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.120 | 6,800,000 | 802,050 | 0.1179 | 0.118 | 0.117 | 0.118 | 0.116 | 0.120 | 6,800,000 | 0.1179 | 0.85% |
| 2019-09-12 | 0 | 0.117 | 0.116 | 0.117 | 0.110 | 0.120 | 20,400,000 | 2,367,250 | 0.1160 | 0.117 | 0.116 | 0.117 | 0.110 | 0.120 | 20,400,000 | 0.1160 | -0.85% |
| 2019-09-11 | 0 | 0.118 | 0.117 | 0.118 | 0.117 | 0.118 | 6,550,000 | 769,100 | 0.1174 | 0.118 | 0.117 | 0.118 | 0.117 | 0.118 | 6,550,000 | 0.1174 | -0.84% |
| 2019-09-10 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.120 | 3,750,000 | 445,650 | 0.1188 | 0.119 | 0.118 | 0.119 | 0.118 | 0.120 | 3,750,000 | 0.1188 | 0.00% |
| 2019-09-09 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.120 | 8,200,000 | 974,000 | 0.1188 | 0.119 | 0.118 | 0.119 | 0.118 | 0.120 | 8,200,000 | 0.1188 | 0.00% |
| 2019-09-06 | 0 | 0.119 | 0.118 | 0.119 | 0.117 | 0.123 | 14,600,000 | 1,754,600 | 0.1202 | 0.119 | 0.118 | 0.119 | 0.117 | 0.123 | 14,600,000 | 0.1202 | -0.83% |
| 2019-09-05 | 0 | 0.120 | 0.119 | 0.120 | 0.117 | 0.120 | 9,400,000 | 1,117,700 | 0.1189 | 0.120 | 0.119 | 0.120 | 0.117 | 0.120 | 9,400,000 | 0.1189 | 0.00% |
| 2019-09-04 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.122 | 8,900,000 | 1,071,100 | 0.1203 | 0.120 | 0.119 | 0.120 | 0.118 | 0.122 | 8,900,000 | 0.1203 | 0.00% |
| 2019-09-03 | 0 | 0.120 | 0.120 | 0.121 | 0.120 | 0.123 | 1,800,000 | 217,850 | 0.1210 | 0.120 | 0.120 | 0.121 | 0.120 | 0.123 | 1,800,000 | 0.1210 | -2.44% |
| 2019-09-02 | 0 | 0.123 | 0.122 | 0.125 | 0.122 | 0.127 | 1,500,000 | 184,800 | 0.1232 | 0.123 | 0.122 | 0.125 | 0.122 | 0.127 | 1,500,000 | 0.1232 | -1.60% |
| 2019-08-30 | 0 | 0.125 | 0.124 | 0.126 | 0.125 | 0.127 | 1,500,000 | 188,500 | 0.1257 | 0.125 | 0.124 | 0.126 | 0.125 | 0.127 | 1,500,000 | 0.1257 | -4.58% |
| 2019-08-29 | 0 | 0.131 | 0.128 | 0.130 | 0.125 | 0.133 | 4,750,000 | 613,550 | 0.1292 | 0.131 | 0.128 | 0.130 | 0.125 | 0.133 | 4,750,000 | 0.1292 | -2.96% |
| 2019-08-28 | 0 | 0.135 | 0.135 | 0.148 | 0.119 | 0.140 | 8,050,000 | 1,012,650 | 0.1258 | 0.135 | 0.135 | 0.148 | 0.119 | 0.140 | 8,050,000 | 0.1258 | 11.57% |
| 2019-08-27 | 0 | 0.121 | 0.120 | 0.121 | 0.119 | 0.123 | 9,600,000 | 1,156,850 | 0.1205 | 0.121 | 0.120 | 0.121 | 0.119 | 0.123 | 9,600,000 | 0.1205 | -0.82% |
| 2019-08-26 | 0 | 0.122 | 0.121 | 0.123 | 0.119 | 0.123 | 8,450,000 | 1,026,150 | 0.1214 | 0.122 | 0.121 | 0.123 | 0.119 | 0.123 | 8,450,000 | 0.1214 | -0.81% |
| 2019-08-23 | 0 | 0.123 | 0.123 | 0.129 | 0.122 | 0.133 | 6,300,000 | 806,200 | 0.1280 | 0.123 | 0.123 | 0.129 | 0.122 | 0.133 | 6,300,000 | 0.1280 | -1.60% |
| 2019-08-22 | 0 | 0.125 | 0.122 | 0.125 | 0.122 | 0.125 | 300,000 | 36,900 | 0.1230 | 0.125 | 0.122 | 0.125 | 0.122 | 0.125 | 300,000 | 0.1230 | 0.00% |
| 2019-08-21 | 0 | 0.125 | 0.122 | 0.126 | 0.121 | 0.126 | 4,650,000 | 574,500 | 0.1235 | 0.125 | 0.122 | 0.126 | 0.121 | 0.126 | 4,650,000 | 0.1235 | -4.58% |
| 2019-08-20 | 0 | 0.131 | 0.127 | 0.131 | 0.126 | 0.131 | 1,418,907 | 183,987 | 0.1297 | 0.131 | 0.127 | 0.131 | 0.126 | 0.131 | 1,418,907 | 0.1297 | 4.80% |
| 2019-08-19 | 0 | 0.125 | 0.123 | 0.126 | 0.119 | 0.128 | 10,300,000 | 1,274,800 | 0.1238 | 0.125 | 0.123 | 0.126 | 0.119 | 0.128 | 10,300,000 | 0.1238 | 1.63% |
| 2019-08-16 | 0 | 0.123 | 0.120 | 0.124 | 0.123 | 0.132 | 3,543,075 | 460,720 | 0.1300 | 0.123 | 0.120 | 0.124 | 0.123 | 0.132 | 3,543,075 | 0.1300 | -8.21% |
| 2019-08-15 | 0 | 0.134 | 0.134 | 0.135 | 0.133 | 0.138 | 5,150,000 | 701,000 | 0.1361 | 0.134 | 0.134 | 0.135 | 0.133 | 0.138 | 5,150,000 | 0.1361 | 0.00% |
| 2019-08-14 | 0 | 0.134 | 0.134 | 0.138 | 0.133 | 0.139 | 2,350,000 | 325,050 | 0.1383 | 0.134 | 0.134 | 0.138 | 0.133 | 0.139 | 2,350,000 | 0.1383 | -1.47% |
| 2019-08-13 | 0 | 0.136 | 0.132 | 0.137 | 0.135 | 0.140 | 2,950,000 | 409,500 | 0.1388 | 0.136 | 0.132 | 0.137 | 0.135 | 0.140 | 2,950,000 | 0.1388 | -2.86% |
| 2019-08-12 | 0 | 0.140 | 0.139 | 0.140 | 0.139 | 0.142 | 1,950,000 | 271,650 | 0.1393 | 0.140 | 0.139 | 0.140 | 0.139 | 0.142 | 1,950,000 | 0.1393 | -0.71% |
| 2019-08-09 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.142 | 1,955,458 | 274,082 | 0.1402 | 0.141 | 0.140 | 0.141 | 0.140 | 0.142 | 1,955,458 | 0.1402 | 0.00% |
| 2019-08-08 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.144 | 4,600,000 | 645,900 | 0.1404 | 0.141 | 0.140 | 0.141 | 0.140 | 0.144 | 4,600,000 | 0.1404 | 1.44% |
| 2019-08-07 | 0 | 0.139 | 0.139 | 0.141 | 0.137 | 0.141 | 1,700,000 | 237,300 | 0.1396 | 0.139 | 0.139 | 0.141 | 0.137 | 0.141 | 1,700,000 | 0.1396 | -0.71% |
| 2019-08-06 | 0 | 0.140 | 0.140 | 0.141 | 0.140 | 0.140 | 3,060,000 | 428,350 | 0.1400 | 0.140 | 0.140 | 0.141 | 0.140 | 0.140 | 3,060,000 | 0.1400 | 0.00% |
| 2019-08-05 | 0 | 0.140 | 0.140 | 0.142 | 0.140 | 0.142 | 1,950,000 | 273,100 | 0.1401 | 0.140 | 0.140 | 0.142 | 0.140 | 0.142 | 1,950,000 | 0.1401 | 0.00% |
| 2019-08-02 | 0 | 0.140 | 0.140 | 0.141 | 0.140 | 0.144 | 2,500,000 | 350,400 | 0.1402 | 0.140 | 0.140 | 0.141 | 0.140 | 0.144 | 2,500,000 | 0.1402 | -2.78% |
| 2019-08-01 | 0 | 0.144 | 0.140 | 0.144 | 0.140 | 0.146 | 1,150,000 | 162,300 | 0.1411 | 0.144 | 0.140 | 0.144 | 0.140 | 0.146 | 1,150,000 | 0.1411 | 2.86% |
| 2019-07-31 | 0 | 0.140 | 0.140 | 0.142 | 0.140 | 0.147 | 300,000 | 42,850 | 0.1428 | 0.140 | 0.140 | 0.142 | 0.140 | 0.147 | 300,000 | 0.1428 | -5.41% |
| 2019-07-30 | 0 | 0.148 | 0.146 | 0.148 | 0.145 | 0.150 | 2,894,954 | 425,698 | 0.1470 | 0.148 | 0.146 | 0.148 | 0.145 | 0.150 | 2,894,954 | 0.1470 | 1.37% |
| 2019-07-29 | 0 | 0.146 | 0.142 | 0.147 | 0.140 | 0.146 | 2,800,000 | 394,800 | 0.1410 | 0.146 | 0.142 | 0.147 | 0.140 | 0.146 | 2,800,000 | 0.1410 | -0.68% |
| 2019-07-26 | 0 | 0.147 | 0.145 | 0.148 | 0.143 | 0.147 | 20,610,000 | 3,005,480 | 0.1458 | 0.147 | 0.145 | 0.148 | 0.143 | 0.147 | 20,610,000 | 0.1458 | 1.38% |
| 2019-07-25 | 0 | 0.145 | 0.141 | 0.145 | 0.144 | 0.145 | 1,000,000 | 144,200 | 0.1442 | 0.145 | 0.141 | 0.145 | 0.144 | 0.145 | 1,000,000 | 0.1442 | 1.40% |
| 2019-07-24 | 0 | 0.143 | 0.141 | 0.144 | 0.142 | 0.144 | 49,700,000 | 7,059,200 | 0.1420 | 0.143 | 0.141 | 0.144 | 0.142 | 0.144 | 49,700,000 | 0.1420 | 0.70% |
| 2019-07-23 | 0 | 0.142 | 0.140 | 0.144 | 0.139 | 0.143 | 3,100,000 | 434,850 | 0.1403 | 0.142 | 0.140 | 0.144 | 0.139 | 0.143 | 3,100,000 | 0.1403 | -1.39% |
| 2019-07-22 | 0 | 0.144 | 0.143 | 0.144 | 0.142 | 0.144 | 3,350,000 | 479,050 | 0.1430 | 0.144 | 0.143 | 0.144 | 0.142 | 0.144 | 3,350,000 | 0.1430 | 1.41% |
| 2019-07-19 | 0 | 0.142 | 0.139 | 0.142 | 0.139 | 0.143 | 3,100,000 | 438,950 | 0.1416 | 0.142 | 0.139 | 0.142 | 0.139 | 0.143 | 3,100,000 | 0.1416 | -1.39% |
| 2019-07-18 | 0 | 0.144 | 0.138 | 0.144 | 0.138 | 0.144 | 1,315,756 | 183,416 | 0.1394 | 0.144 | 0.138 | 0.144 | 0.138 | 0.144 | 1,315,756 | 0.1394 | -0.69% |
| 2019-07-17 | 0 | 0.145 | 0.139 | 0.145 | 0.136 | 0.145 | 2,410,292 | 334,417 | 0.1387 | 0.145 | 0.139 | 0.145 | 0.136 | 0.145 | 2,410,292 | 0.1387 | 3.57% |
| 2019-07-16 | 0 | 0.140 | 0.138 | 0.140 | 0.138 | 0.140 | 200,000 | 27,800 | 0.1390 | 0.140 | 0.138 | 0.140 | 0.138 | 0.140 | 200,000 | 0.1390 | 0.72% |
| 2019-07-15 | 0 | 0.139 | 0.138 | 0.139 | 0.138 | 0.146 | 3,150,000 | 440,500 | 0.1398 | 0.139 | 0.138 | 0.139 | 0.138 | 0.146 | 3,150,000 | 0.1398 | -4.79% |
| 2019-07-12 | 0 | 0.146 | 0.141 | 0.146 | 0.145 | 0.146 | 250,000 | 36,300 | 0.1452 | 0.146 | 0.141 | 0.146 | 0.145 | 0.146 | 250,000 | 0.1452 | 1.39% |
| 2019-07-11 | 0 | 0.144 | 0.141 | 0.144 | 0.141 | 0.144 | 1,450,000 | 206,250 | 0.1422 | 0.144 | 0.141 | 0.144 | 0.141 | 0.144 | 1,450,000 | 0.1422 | 2.13% |
| 2019-07-10 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.143 | 1,450,000 | 205,100 | 0.1414 | 0.141 | 0.140 | 0.141 | 0.140 | 0.143 | 1,450,000 | 0.1414 | -4.08% |
| 2019-07-09 | 0 | 0.147 | 0.143 | 0.147 | 0.141 | 0.147 | 1,600,000 | 228,400 | 0.1428 | 0.147 | 0.143 | 0.147 | 0.141 | 0.147 | 1,600,000 | 0.1428 | 0.00% |
| 2019-07-08 | 0 | 0.147 | 0.142 | 0.147 | 0.139 | 0.148 | 5,650,000 | 799,700 | 0.1415 | 0.147 | 0.142 | 0.147 | 0.139 | 0.148 | 5,650,000 | 0.1415 | 0.00% |
| 2019-07-05 | 0 | 0.147 | 0.145 | 0.148 | 0.144 | 0.147 | 100,000 | 14,550 | 0.1455 | 0.147 | 0.145 | 0.148 | 0.144 | 0.147 | 100,000 | 0.1455 | -0.68% |
| 2019-07-04 | 0 | 0.148 | 0.143 | 0.148 | 0.143 | 0.148 | 2,050,000 | 297,550 | 0.1451 | 0.148 | 0.143 | 0.148 | 0.143 | 0.148 | 2,050,000 | 0.1451 | -0.67% |
| 2019-07-03 | 0 | 0.149 | 0.145 | 0.149 | 0.141 | 0.152 | 11,331,512 | 1,660,761 | 0.1466 | 0.149 | 0.145 | 0.149 | 0.141 | 0.152 | 11,331,512 | 0.1466 | -3.87% |
| 2019-07-02 | 0 | 0.155 | 0.152 | 0.155 | 0.152 | 0.156 | 3,950,000 | 612,150 | 0.1550 | 0.155 | 0.152 | 0.155 | 0.152 | 0.156 | 3,950,000 | 0.1550 | -0.64% |
| 2019-06-28 | 0 | 0.156 | 0.155 | 0.156 | 0.152 | 0.156 | 6,165,120 | 955,272 | 0.1549 | 0.156 | 0.155 | 0.156 | 0.152 | 0.156 | 6,165,120 | 0.1549 | 1.30% |
| 2019-06-27 | 0 | 0.154 | 0.154 | 0.155 | 0.149 | 0.155 | 6,650,000 | 1,014,550 | 0.1526 | 0.154 | 0.154 | 0.155 | 0.149 | 0.155 | 6,650,000 | 0.1526 | -1.91% |
| 2019-06-26 | 0 | 0.157 | 0.152 | 0.157 | 0.150 | 0.158 | 2,400,000 | 372,050 | 0.1550 | 0.157 | 0.152 | 0.157 | 0.150 | 0.158 | 2,400,000 | 0.1550 | -0.63% |
| 2019-06-25 | 0 | 0.158 | 0.154 | 0.158 | 0.151 | 0.158 | 5,615,120 | 871,543 | 0.1552 | 0.158 | 0.154 | 0.158 | 0.151 | 0.158 | 5,615,120 | 0.1552 | 1.94% |
| 2019-06-24 | 0 | 0.155 | 0.152 | 0.155 | 0.150 | 0.155 | 2,300,000 | 349,500 | 0.1520 | 0.155 | 0.152 | 0.155 | 0.150 | 0.155 | 2,300,000 | 0.1520 | 0.00% |
| 2019-06-21 | 0 | 0.155 | 0.155 | 0.159 | 0.146 | 0.159 | 7,800,000 | 1,170,650 | 0.1501 | 0.155 | 0.155 | 0.159 | 0.146 | 0.159 | 7,800,000 | 0.1501 | 5.44% |
| 2019-06-20 | 0 | 0.147 | 0.143 | 0.147 | 0.142 | 0.147 | 2,332,239 | 336,181 | 0.1441 | 0.147 | 0.143 | 0.147 | 0.142 | 0.147 | 2,332,239 | 0.1441 | 0.68% |
| 2019-06-19 | 0 | 0.146 | 0.146 | 0.147 | 0.146 | 0.146 | 400,000 | 58,400 | 0.1460 | 0.146 | 0.146 | 0.147 | 0.146 | 0.146 | 400,000 | 0.1460 | 0.00% |
| 2019-06-18 | 0 | 0.146 | 0.146 | 0.147 | 0.145 | 0.147 | 1,250,000 | 181,800 | 0.1454 | 0.146 | 0.146 | 0.147 | 0.145 | 0.147 | 1,250,000 | 0.1454 | -2.01% |
| 2019-06-17 | 0 | 0.149 | 0.146 | 0.149 | 0.145 | 0.149 | 600,000 | 88,250 | 0.1471 | 0.149 | 0.146 | 0.149 | 0.145 | 0.149 | 600,000 | 0.1471 | 0.00% |
| 2019-06-14 | 0 | 0.149 | 0.145 | 0.149 | 0.144 | 0.149 | 1,280,000 | 187,490 | 0.1465 | 0.149 | 0.145 | 0.149 | 0.144 | 0.149 | 1,280,000 | 0.1465 | 0.00% |
| 2019-06-13 | 0 | 0.149 | 0.147 | 0.149 | 0.145 | 0.149 | 1,400,000 | 205,200 | 0.1466 | 0.149 | 0.147 | 0.149 | 0.145 | 0.149 | 1,400,000 | 0.1466 | -1.32% |
| 2019-06-12 | 0 | 0.151 | 0.147 | 0.150 | 0.146 | 0.151 | 3,403,000 | 500,629 | 0.1471 | 0.151 | 0.147 | 0.150 | 0.146 | 0.151 | 3,403,000 | 0.1471 | -0.66% |
| 2019-06-11 | 0 | 0.152 | 0.148 | 0.149 | 0.149 | 0.152 | 1,250,000 | 187,300 | 0.1498 | 0.152 | 0.148 | 0.149 | 0.149 | 0.152 | 1,250,000 | 0.1498 | 1.33% |
| 2019-06-10 | 0 | 0.150 | 0.147 | 0.150 | 0.147 | 0.150 | 2,989,072 | 444,498 | 0.1487 | 0.150 | 0.147 | 0.150 | 0.147 | 0.150 | 2,989,072 | 0.1487 | 1.35% |
| 2019-06-06 | 0 | 0.148 | 0.147 | 0.149 | 0.148 | 0.153 | 2,747,268 | 409,412 | 0.1490 | 0.148 | 0.147 | 0.149 | 0.148 | 0.153 | 2,747,268 | 0.1490 | -3.27% |
| 2019-06-05 | 0 | 0.153 | 0.148 | 0.158 | 0.148 | 0.158 | 1,100,000 | 168,900 | 0.1535 | 0.153 | 0.148 | 0.158 | 0.148 | 0.158 | 1,100,000 | 0.1535 | -0.65% |
| 2019-06-04 | 0 | 0.154 | 0.145 | 0.154 | 0.148 | 0.154 | 1,300,000 | 195,800 | 0.1506 | 0.154 | 0.145 | 0.154 | 0.148 | 0.154 | 1,300,000 | 0.1506 | 3.36% |
| 2019-06-03 | 0 | 0.149 | 0.148 | 0.149 | 0.149 | 0.149 | 50,000 | 7,450 | 0.1490 | 0.149 | 0.148 | 0.149 | 0.149 | 0.149 | 50,000 | 0.1490 | -1.00% |
| 2019-05-31 | 0 | 0.152 | 0.150 | 0.152 | 0.150 | 0.154 | 670,795 | 101,981 | 0.1520 | 0.150 | 0.149 | 0.150 | 0.149 | 0.152 | 677,481 | 0.1505 | 1.33% |
| 2019-05-30 | 0 | 0.150 | 0.148 | 0.150 | 0.149 | 0.152 | 800,000 | 119,900 | 0.1499 | 0.149 | 0.147 | 0.149 | 0.148 | 0.150 | 807,973 | 0.1484 | -2.60% |
| 2019-05-29 | 0 | 0.154 | 0.152 | 0.157 | 0.151 | 0.157 | 1,207,560 | 183,415 | 0.1519 | 0.152 | 0.150 | 0.155 | 0.150 | 0.155 | 1,219,595 | 0.1504 | -2.53% |
| 2019-05-28 | 0 | 0.158 | 0.151 | 0.158 | 0.150 | 0.159 | 2,700,000 | 419,100 | 0.1552 | 0.156 | 0.150 | 0.156 | 0.149 | 0.157 | 2,726,910 | 0.1537 | 2.60% |
| 2019-05-27 | 0 | 0.154 | 0.150 | 0.154 | 0.150 | 0.156 | 850,000 | 130,200 | 0.1532 | 0.152 | 0.149 | 0.152 | 0.149 | 0.154 | 858,472 | 0.1517 | -3.14% |
| 2019-05-24 | 0 | 0.159 | 0.148 | 0.159 | 0.146 | 0.159 | 1,550,000 | 232,800 | 0.1502 | 0.157 | 0.147 | 0.157 | 0.145 | 0.157 | 1,565,449 | 0.1487 | 8.90% |
| 2019-05-23 | 0 | 0.146 | 0.146 | 0.149 | 0.144 | 0.154 | 6,400,000 | 940,050 | 0.1469 | 0.145 | 0.145 | 0.148 | 0.143 | 0.152 | 6,463,787 | 0.1454 | -2.67% |
| 2019-05-22 | 0 | 0.150 | 0.144 | 0.150 | 0.142 | 0.150 | 4,150,000 | 596,350 | 0.1437 | 0.149 | 0.143 | 0.149 | 0.141 | 0.149 | 4,191,362 | 0.1423 | 4.17% |
| 2019-05-21 | 0 | 0.144 | 0.142 | 0.144 | 0.142 | 0.146 | 2,550,000 | 364,900 | 0.1431 | 0.143 | 0.141 | 0.143 | 0.141 | 0.145 | 2,575,415 | 0.1417 | -1.37% |
| 2019-05-20 | 0 | 0.146 | 0.142 | 0.146 | 0.142 | 0.147 | 2,900,000 | 418,000 | 0.1441 | 0.145 | 0.141 | 0.145 | 0.141 | 0.146 | 2,928,904 | 0.1427 | -1.35% |
| 2019-05-17 | 0 | 0.148 | 0.145 | 0.148 | 0.146 | 0.151 | 2,900,000 | 427,100 | 0.1473 | 0.147 | 0.144 | 0.147 | 0.145 | 0.150 | 2,928,904 | 0.1458 | -1.33% |
| 2019-05-16 | 0 | 0.150 | 0.149 | 0.150 | 0.149 | 0.154 | 3,700,000 | 555,350 | 0.1501 | 0.149 | 0.148 | 0.149 | 0.148 | 0.152 | 3,736,877 | 0.1486 | -2.60% |
| 2019-05-15 | 0 | 0.154 | 0.149 | 0.154 | 0.147 | 0.154 | 5,100,000 | 758,850 | 0.1488 | 0.152 | 0.148 | 0.152 | 0.146 | 0.152 | 5,150,831 | 0.1473 | 1.99% |
| 2019-05-14 | 0 | 0.151 | 0.148 | 0.151 | 0.146 | 0.154 | 1,301,837 | 193,864 | 0.1489 | 0.150 | 0.147 | 0.150 | 0.145 | 0.152 | 1,314,812 | 0.1474 | -1.95% |
| 2019-05-10 | 0 | 0.154 | 0.146 | 0.154 | 0.145 | 0.155 | 4,118,907 | 616,253 | 0.1496 | 0.152 | 0.145 | 0.152 | 0.144 | 0.153 | 4,159,959 | 0.1481 | 0.65% |
| 2019-05-09 | 0 | 0.153 | 0.145 | 0.152 | 0.141 | 0.157 | 6,913,474 | 1,023,396 | 0.1480 | 0.151 | 0.144 | 0.150 | 0.140 | 0.155 | 6,982,379 | 0.1466 | -4.37% |
| 2019-05-08 | 0 | 0.160 | 0.150 | 0.160 | 0.149 | 0.160 | 1,700,000 | 264,600 | 0.1556 | 0.158 | 0.149 | 0.158 | 0.148 | 0.158 | 1,716,944 | 0.1541 | 4.58% |
| 2019-05-07 | 0 | 0.153 | 0.148 | 0.153 | 0.147 | 0.154 | 3,550,000 | 531,450 | 0.1497 | 0.151 | 0.147 | 0.151 | 0.146 | 0.152 | 3,585,382 | 0.1482 | 1.32% |
| 2019-05-06 | 0 | 0.151 | 0.148 | 0.151 | 0.148 | 0.155 | 7,818,481 | 1,174,374 | 0.1502 | 0.150 | 0.147 | 0.150 | 0.147 | 0.153 | 7,896,406 | 0.1487 | -5.63% |
| 2019-05-03 | 0 | 0.160 | 0.151 | 0.160 | 0.156 | 0.160 | 546,636 | 86,651 | 0.1585 | 0.158 | 0.150 | 0.158 | 0.154 | 0.158 | 552,084 | 0.1570 | 1.91% |
| 2019-05-02 | 0 | 0.157 | 0.151 | 0.157 | 0.149 | 0.157 | 4,850,100 | 743,515 | 0.1533 | 0.155 | 0.150 | 0.155 | 0.148 | 0.155 | 4,898,440 | 0.1518 | 1.29% |
| 2019-04-30 | 0 | 0.155 | 0.150 | 0.155 | 0.149 | 0.155 | 1,800,000 | 272,800 | 0.1516 | 0.153 | 0.149 | 0.153 | 0.148 | 0.153 | 1,817,940 | 0.1501 | 0.00% |
| 2019-04-29 | 0 | 0.155 | 0.148 | 0.155 | 0.147 | 0.155 | 4,950,000 | 742,000 | 0.1499 | 0.153 | 0.147 | 0.153 | 0.146 | 0.153 | 4,999,336 | 0.1484 | 1.31% |
| 2019-04-26 | 0 | 0.153 | 0.149 | 0.153 | 0.152 | 0.153 | 150,000 | 22,850 | 0.1523 | 0.151 | 0.148 | 0.151 | 0.150 | 0.151 | 151,495 | 0.1508 | 0.00% |
| 2019-04-25 | 0 | 0.153 | 0.149 | 0.155 | 0.147 | 0.155 | 7,901,200 | 1,184,620 | 0.1499 | 0.151 | 0.148 | 0.153 | 0.146 | 0.153 | 7,979,950 | 0.1484 | -0.65% |
| 2019-04-24 | 0 | 0.154 | 0.147 | 0.154 | 0.146 | 0.154 | 5,550,000 | 825,650 | 0.1488 | 0.152 | 0.146 | 0.152 | 0.145 | 0.152 | 5,605,316 | 0.1473 | 1.32% |
| 2019-04-23 | 0 | 0.152 | 0.151 | 0.153 | 0.143 | 0.157 | 14,300,000 | 2,140,600 | 0.1497 | 0.150 | 0.150 | 0.151 | 0.142 | 0.155 | 14,442,525 | 0.1482 | -2.56% |
| 2019-04-18 | 0 | 0.156 | 0.156 | 0.160 | 0.156 | 0.160 | 1,050,000 | 166,100 | 0.1582 | 0.154 | 0.154 | 0.158 | 0.154 | 0.158 | 1,060,465 | 0.1566 | -1.27% |
| 2019-04-17 | 0 | 0.158 | 0.157 | 0.160 | 0.154 | 0.160 | 6,150,000 | 956,050 | 0.1555 | 0.156 | 0.155 | 0.158 | 0.152 | 0.158 | 6,211,296 | 0.1539 | 0.00% |
| 2019-04-16 | 0 | 0.158 | 0.154 | 0.158 | 0.154 | 0.161 | 1,660,292 | 260,093 | 0.1567 | 0.156 | 0.152 | 0.156 | 0.152 | 0.159 | 1,676,840 | 0.1551 | -1.25% |
| 2019-04-15 | 0 | 0.160 | 0.154 | 0.160 | 0.150 | 0.161 | 7,417,593 | 1,173,939 | 0.1583 | 0.158 | 0.152 | 0.158 | 0.149 | 0.159 | 7,491,522 | 0.1567 | -0.62% |
| 2019-04-12 | 0 | 0.161 | 0.158 | 0.161 | 0.157 | 0.163 | 4,250,000 | 679,100 | 0.1598 | 0.159 | 0.156 | 0.159 | 0.155 | 0.161 | 4,292,359 | 0.1582 | 0.63% |
| 2019-04-11 | 0 | 0.160 | 0.160 | 0.163 | 0.160 | 0.167 | 7,650,000 | 1,261,850 | 0.1649 | 0.158 | 0.158 | 0.161 | 0.158 | 0.165 | 7,726,246 | 0.1633 | 0.63% |
| 2019-04-10 | 0 | 0.159 | 0.158 | 0.159 | 0.157 | 0.159 | 1,850,000 | 292,000 | 0.1578 | 0.157 | 0.156 | 0.157 | 0.155 | 0.157 | 1,868,439 | 0.1563 | -0.63% |
| 2019-04-09 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.160 | 1,820,795 | 289,977 | 0.1593 | 0.158 | 0.157 | 0.158 | 0.157 | 0.158 | 1,838,942 | 0.1577 | -1.84% |
| 2019-04-08 | 0 | 0.163 | 0.160 | 0.163 | 0.159 | 0.165 | 2,550,000 | 415,200 | 0.1628 | 0.161 | 0.158 | 0.161 | 0.157 | 0.163 | 2,575,415 | 0.1612 | 0.00% |
| 2019-04-04 | 0 | 0.163 | 0.159 | 0.163 | 0.160 | 0.163 | 1,150,000 | 187,050 | 0.1627 | 0.161 | 0.157 | 0.161 | 0.158 | 0.161 | 1,161,462 | 0.1610 | 0.00% |
| 2019-04-03 | 0 | 0.163 | 0.162 | 0.163 | 0.160 | 0.166 | 5,128,984 | 832,229 | 0.1623 | 0.161 | 0.160 | 0.161 | 0.158 | 0.164 | 5,180,103 | 0.1607 | 1.88% |
| 2019-04-02 | 0 | 0.160 | 0.156 | 0.160 | 0.156 | 0.160 | 1,900,000 | 301,300 | 0.1586 | 0.158 | 0.154 | 0.158 | 0.154 | 0.158 | 1,918,937 | 0.1570 | 0.00% |
| 2019-04-01 | 0 | 0.160 | 0.155 | 0.160 | 0.155 | 0.163 | 5,129,936 | 813,800 | 0.1586 | 0.158 | 0.153 | 0.158 | 0.153 | 0.161 | 5,181,065 | 0.1571 | 0.63% |
| 2019-03-29 | 0 | 0.159 | 0.157 | 0.159 | 0.157 | 0.160 | 4,528,780 | 720,717 | 0.1591 | 0.157 | 0.155 | 0.157 | 0.155 | 0.158 | 4,573,917 | 0.1576 | 0.00% |
| 2019-03-28 | 0 | 0.159 | 0.157 | 0.159 | 0.155 | 0.159 | 2,400,000 | 379,400 | 0.1581 | 0.157 | 0.155 | 0.157 | 0.153 | 0.157 | 2,423,920 | 0.1565 | 0.00% |
| 2019-03-27 | 0 | 0.159 | 0.156 | 0.159 | 0.156 | 0.161 | 4,983,890 | 792,904 | 0.1591 | 0.157 | 0.154 | 0.157 | 0.154 | 0.159 | 5,033,563 | 0.1575 | -1.85% |
| 2019-03-26 | 0 | 0.162 | 0.161 | 0.163 | 0.161 | 0.166 | 900,000 | 147,300 | 0.1637 | 0.160 | 0.159 | 0.161 | 0.159 | 0.164 | 908,970 | 0.1621 | -2.41% |
| 2019-03-25 | 0 | 0.166 | 0.161 | 0.166 | 0.162 | 0.168 | 3,750,000 | 617,950 | 0.1648 | 0.164 | 0.159 | 0.164 | 0.160 | 0.166 | 3,787,375 | 0.1632 | -1.78% |
| 2019-03-22 | 0 | 0.169 | 0.165 | 0.169 | 0.160 | 0.169 | 18,850,000 | 3,118,050 | 0.1654 | 0.167 | 0.163 | 0.167 | 0.158 | 0.167 | 19,037,874 | 0.1638 | 0.60% |
| 2019-03-21 | 0 | 0.168 | 0.163 | 0.168 | 0.161 | 0.170 | 27,048,946 | 4,493,830 | 0.1661 | 0.166 | 0.161 | 0.166 | 0.159 | 0.168 | 27,318,537 | 0.1645 | 1.82% |
| 2019-03-20 | 0 | 0.165 | 0.163 | 0.165 | 0.165 | 0.167 | 1,600,000 | 264,950 | 0.1656 | 0.163 | 0.161 | 0.163 | 0.163 | 0.165 | 1,615,947 | 0.1640 | -1.20% |
| 2019-03-19 | 0 | 0.167 | 0.166 | 0.167 | 0.165 | 0.170 | 32,250,419 | 5,412,264 | 0.1678 | 0.165 | 0.164 | 0.165 | 0.163 | 0.168 | 32,571,852 | 0.1662 | -0.60% |
| 2019-03-18 | 0 | 0.168 | 0.166 | 0.168 | 0.163 | 0.169 | 33,200,000 | 5,517,350 | 0.1662 | 0.166 | 0.164 | 0.166 | 0.161 | 0.167 | 33,530,897 | 0.1645 | -0.59% |
| 2019-03-15 | 0 | 0.169 | 0.165 | 0.169 | 0.162 | 0.170 | 35,350,000 | 5,858,750 | 0.1657 | 0.167 | 0.163 | 0.167 | 0.160 | 0.168 | 35,702,326 | 0.1641 | 2.42% |
| 2019-03-14 | 0 | 0.165 | 0.163 | 0.165 | 0.158 | 0.167 | 24,816,880 | 4,088,951 | 0.1648 | 0.163 | 0.161 | 0.163 | 0.156 | 0.165 | 25,064,224 | 0.1631 | 0.61% |
| 2019-03-13 | 0 | 0.164 | 0.161 | 0.164 | 0.157 | 0.165 | 700,000 | 112,650 | 0.1609 | 0.162 | 0.159 | 0.162 | 0.155 | 0.163 | 706,977 | 0.1593 | 1.23% |
| 2019-03-12 | 0 | 0.162 | 0.159 | 0.162 | 0.155 | 0.165 | 3,850,000 | 613,200 | 0.1593 | 0.160 | 0.157 | 0.160 | 0.153 | 0.163 | 3,888,372 | 0.1577 | 1.25% |
| 2019-03-11 | 0 | 0.160 | 0.158 | 0.160 | 0.158 | 0.163 | 6,600,000 | 1,057,200 | 0.1602 | 0.158 | 0.156 | 0.158 | 0.156 | 0.161 | 6,665,781 | 0.1586 | -1.84% |
| 2019-03-08 | 0 | 0.163 | 0.161 | 0.163 | 0.160 | 0.164 | 3,400,000 | 551,600 | 0.1622 | 0.161 | 0.159 | 0.161 | 0.158 | 0.162 | 3,433,887 | 0.1606 | -0.61% |
| 2019-03-07 | 0 | 0.164 | 0.163 | 0.164 | 0.163 | 0.167 | 5,100,000 | 839,700 | 0.1646 | 0.162 | 0.161 | 0.162 | 0.161 | 0.165 | 5,150,831 | 0.1630 | -1.20% |
| 2019-03-06 | 0 | 0.166 | 0.165 | 0.166 | 0.165 | 0.171 | 12,800,000 | 2,135,250 | 0.1668 | 0.164 | 0.163 | 0.164 | 0.163 | 0.169 | 12,927,575 | 0.1652 | 1.22% |
| 2019-03-05 | 0 | 0.164 | 0.163 | 0.165 | 0.164 | 0.170 | 6,500,000 | 1,074,950 | 0.1654 | 0.162 | 0.161 | 0.163 | 0.162 | 0.168 | 6,564,784 | 0.1637 | 0.00% |
| 2019-03-04 | 0 | 0.164 | 0.164 | 0.165 | 0.164 | 0.170 | 18,733,120 | 3,123,914 | 0.1668 | 0.162 | 0.162 | 0.163 | 0.162 | 0.168 | 18,919,829 | 0.1651 | -5.75% |
| 2019-03-01 | 0 | 0.174 | 0.171 | 0.174 | 0.168 | 0.174 | 400,000 | 68,900 | 0.1723 | 0.172 | 0.169 | 0.172 | 0.166 | 0.172 | 403,987 | 0.1706 | 1.16% |
| 2019-02-28 | 0 | 0.172 | 0.168 | 0.173 | 0.166 | 0.175 | 3,672,764 | 627,496 | 0.1709 | 0.170 | 0.166 | 0.171 | 0.164 | 0.173 | 3,709,370 | 0.1692 | 1.18% |
| 2019-02-27 | 0 | 0.170 | 0.170 | 0.175 | 0.167 | 0.175 | 11,600,000 | 1,976,050 | 0.1703 | 0.168 | 0.168 | 0.173 | 0.165 | 0.173 | 11,715,615 | 0.1687 | -2.86% |
| 2019-02-26 | 0 | 0.175 | 0.170 | 0.176 | 0.172 | 0.177 | 3,051,837 | 530,801 | 0.1739 | 0.173 | 0.168 | 0.174 | 0.170 | 0.175 | 3,082,254 | 0.1722 | -1.13% |
| 2019-02-25 | 0 | 0.177 | 0.175 | 0.177 | 0.168 | 0.178 | 8,550,000 | 1,475,100 | 0.1725 | 0.175 | 0.173 | 0.175 | 0.166 | 0.176 | 8,635,216 | 0.1708 | 2.91% |
| 2019-02-22 | 0 | 0.172 | 0.170 | 0.174 | 0.167 | 0.172 | 3,175,209 | 540,133 | 0.1701 | 0.170 | 0.168 | 0.172 | 0.165 | 0.170 | 3,206,856 | 0.1684 | 0.00% |
| 2019-02-21 | 0 | 0.172 | 0.169 | 0.172 | 0.166 | 0.172 | 2,050,000 | 346,500 | 0.1690 | 0.170 | 0.167 | 0.170 | 0.164 | 0.170 | 2,070,432 | 0.1674 | 2.38% |
| 2019-02-20 | 0 | 0.168 | 0.166 | 0.168 | 0.162 | 0.168 | 22,578,884 | 3,718,664 | 0.1647 | 0.166 | 0.164 | 0.166 | 0.160 | 0.166 | 22,803,923 | 0.1631 | 0.60% |
| 2019-02-19 | 0 | 0.167 | 0.163 | 0.167 | 0.163 | 0.167 | 21,317,552 | 3,514,960 | 0.1649 | 0.165 | 0.161 | 0.165 | 0.161 | 0.165 | 21,530,019 | 0.1633 | -0.60% |
| 2019-02-18 | 0 | 0.168 | 0.164 | 0.168 | 0.163 | 0.168 | 5,000,000 | 823,900 | 0.1648 | 0.166 | 0.162 | 0.166 | 0.161 | 0.166 | 5,049,834 | 0.1632 | 0.00% |
| 2019-02-15 | 0 | 0.168 | 0.164 | 0.168 | 0.163 | 0.168 | 4,400,000 | 728,000 | 0.1655 | 0.166 | 0.162 | 0.166 | 0.161 | 0.166 | 4,443,854 | 0.1638 | 0.00% |
| 2019-02-14 | 0 | 0.168 | 0.167 | 0.168 | 0.166 | 0.170 | 1,850,000 | 310,950 | 0.1681 | 0.166 | 0.165 | 0.166 | 0.164 | 0.168 | 1,868,439 | 0.1664 | -1.18% |
| 2019-02-13 | 0 | 0.170 | 0.166 | 0.170 | 0.164 | 0.172 | 19,050,000 | 3,201,900 | 0.1681 | 0.168 | 0.164 | 0.168 | 0.162 | 0.170 | 19,239,867 | 0.1664 | 0.00% |
| 2019-02-12 | 0 | 0.170 | 0.165 | 0.170 | 0.163 | 0.170 | 5,250,000 | 875,450 | 0.1668 | 0.168 | 0.163 | 0.168 | 0.161 | 0.168 | 5,302,326 | 0.1651 | 3.03% |
| 2019-02-11 | 0 | 0.165 | 0.162 | 0.165 | 0.165 | 0.167 | 1,200,000 | 199,200 | 0.1660 | 0.163 | 0.160 | 0.163 | 0.163 | 0.165 | 1,211,960 | 0.1644 | -1.79% |
| 2019-02-08 | 0 | 0.168 | 0.166 | 0.168 | - | - | 0 | 0 | - | 0.166 | 0.164 | 0.166 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 0.168 | 0.167 | 0.168 | 0.168 | 0.171 | 2,850,000 | 479,250 | 0.1682 | 0.166 | 0.165 | 0.166 | 0.166 | 0.169 | 2,878,405 | 0.1665 | -2.33% |
| 2019-02-01 | 0 | 0.172 | 0.171 | 0.172 | 0.170 | 0.172 | 5,000,000 | 855,750 | 0.1712 | 0.170 | 0.169 | 0.170 | 0.168 | 0.170 | 5,049,834 | 0.1695 | 0.00% |
| 2019-01-31 | 0 | 0.172 | 0.168 | 0.172 | 0.168 | 0.173 | 4,250,000 | 720,550 | 0.1695 | 0.170 | 0.166 | 0.170 | 0.166 | 0.171 | 4,292,359 | 0.1679 | 0.58% |
| 2019-01-30 | 0 | 0.171 | 0.168 | 0.171 | 0.168 | 0.171 | 1,600,000 | 270,300 | 0.1689 | 0.169 | 0.166 | 0.169 | 0.166 | 0.169 | 1,615,947 | 0.1673 | 0.59% |
| 2019-01-29 | 0 | 0.170 | 0.169 | 0.172 | 0.168 | 0.172 | 1,250,000 | 214,050 | 0.1712 | 0.168 | 0.167 | 0.170 | 0.166 | 0.170 | 1,262,458 | 0.1696 | -1.73% |
| 2019-01-28 | 0 | 0.173 | 0.169 | 0.173 | 0.172 | 0.173 | 2,350,000 | 404,400 | 0.1721 | 0.171 | 0.167 | 0.171 | 0.170 | 0.171 | 2,373,422 | 0.1704 | -0.57% |
| 2019-01-25 | 0 | 0.174 | 0.172 | 0.176 | 0.171 | 0.174 | 3,700,000 | 637,500 | 0.1723 | 0.172 | 0.170 | 0.174 | 0.169 | 0.172 | 3,736,877 | 0.1706 | 1.75% |
| 2019-01-24 | 0 | 0.171 | 0.169 | 0.171 | 0.165 | 0.171 | 1,000,000 | 168,450 | 0.1685 | 0.169 | 0.167 | 0.169 | 0.163 | 0.169 | 1,009,967 | 0.1668 | 0.00% |
| 2019-01-23 | 0 | 0.171 | 0.166 | 0.171 | - | - | 0 | 0 | - | 0.169 | 0.164 | 0.169 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 0.171 | 0.168 | 0.171 | 0.166 | 0.171 | 2,150,000 | 361,200 | 0.1680 | 0.169 | 0.166 | 0.169 | 0.164 | 0.169 | 2,171,429 | 0.1663 | 0.00% |
| 2019-01-21 | 0 | 0.171 | 0.168 | 0.171 | 0.165 | 0.171 | 2,200,000 | 370,000 | 0.1682 | 0.169 | 0.166 | 0.169 | 0.163 | 0.169 | 2,221,927 | 0.1665 | 0.00% |
| 2019-01-18 | 0 | 0.171 | 0.170 | 0.171 | 0.166 | 0.171 | 10,400,000 | 1,755,250 | 0.1688 | 0.169 | 0.168 | 0.169 | 0.164 | 0.169 | 10,503,654 | 0.1671 | 0.00% |
| 2019-01-17 | 0 | 0.171 | 0.168 | 0.172 | 0.168 | 0.172 | 2,357,090 | 398,320 | 0.1690 | 0.169 | 0.166 | 0.170 | 0.166 | 0.170 | 2,380,583 | 0.1673 | -0.58% |
| 2019-01-16 | 0 | 0.172 | 0.169 | 0.172 | 0.169 | 0.172 | 1,550,000 | 264,850 | 0.1709 | 0.170 | 0.167 | 0.170 | 0.167 | 0.170 | 1,565,449 | 0.1692 | -0.58% |
| 2019-01-15 | 0 | 0.173 | 0.170 | 0.173 | 0.170 | 0.173 | 1,020,208 | 175,084 | 0.1716 | 0.171 | 0.168 | 0.171 | 0.168 | 0.171 | 1,030,376 | 0.1699 | 0.58% |
| 2019-01-14 | 0 | 0.172 | 0.170 | 0.172 | 0.168 | 0.173 | 400,000 | 68,550 | 0.1714 | 0.170 | 0.168 | 0.170 | 0.166 | 0.171 | 403,987 | 0.1697 | 0.00% |
| 2019-01-11 | 0 | 0.172 | 0.169 | 0.172 | 0.168 | 0.173 | 1,250,000 | 212,600 | 0.1701 | 0.170 | 0.167 | 0.170 | 0.166 | 0.171 | 1,262,458 | 0.1684 | 1.18% |
| 2019-01-10 | 0 | 0.170 | 0.168 | 0.170 | 0.168 | 0.170 | 1,300,000 | 219,500 | 0.1688 | 0.168 | 0.166 | 0.168 | 0.166 | 0.168 | 1,312,957 | 0.1672 | -1.16% |
| 2019-01-09 | 0 | 0.172 | 0.167 | 0.172 | 0.166 | 0.172 | 1,100,000 | 187,150 | 0.1701 | 0.170 | 0.165 | 0.170 | 0.164 | 0.170 | 1,110,963 | 0.1685 | 1.78% |
| 2019-01-08 | 0 | 0.169 | 0.168 | 0.169 | 0.166 | 0.170 | 1,100,000 | 185,700 | 0.1688 | 0.167 | 0.166 | 0.167 | 0.164 | 0.168 | 1,110,963 | 0.1672 | 0.00% |
| 2019-01-07 | 0 | 0.169 | 0.165 | 0.170 | 0.165 | 0.170 | 4,150,000 | 701,700 | 0.1691 | 0.167 | 0.163 | 0.168 | 0.163 | 0.168 | 4,191,362 | 0.1674 | 4.32% |
| 2019-01-04 | 0 | 0.162 | 0.162 | 0.169 | 0.160 | 0.171 | 2,350,000 | 383,350 | 0.1631 | 0.160 | 0.160 | 0.167 | 0.158 | 0.169 | 2,373,422 | 0.1615 | -0.61% |
| 2019-01-03 | 0 | 0.163 | 0.162 | 0.171 | 0.163 | 0.173 | 7,950,000 | 1,343,450 | 0.1690 | 0.161 | 0.160 | 0.169 | 0.161 | 0.171 | 8,029,236 | 0.1673 | -8.43% |
| 2019-01-02 | 0 | 0.178 | 0.175 | 0.180 | 0.178 | 0.200 | 12,600,000 | 2,354,000 | 0.1868 | 0.176 | 0.173 | 0.178 | 0.176 | 0.198 | 12,725,581 | 0.1850 | -11.00% |
| 2018-12-31 | 0 | 0.200 | 0.193 | 0.203 | 0.178 | 0.204 | 91,350,000 | 17,700,600 | 0.1938 | 0.198 | 0.191 | 0.201 | 0.176 | 0.202 | 92,260,465 | 0.1919 | 11.73% |
| 2018-12-28 | 0 | 0.179 | 0.176 | 0.179 | 0.163 | 0.180 | 44,344,372 | 7,621,128 | 0.1719 | 0.177 | 0.174 | 0.177 | 0.161 | 0.178 | 44,786,342 | 0.1702 | 12.58% |
| 2018-12-27 | 0 | 0.159 | 0.160 | 0.170 | 0.145 | 0.162 | 33,695,920 | 5,133,238 | 0.1523 | 0.157 | 0.158 | 0.168 | 0.144 | 0.160 | 34,031,760 | 0.1508 | 5.30% |
| 2018-12-24 | 0 | 0.151 | 0.147 | 0.155 | 0.140 | 0.160 | 4,750,000 | 705,300 | 0.1485 | 0.150 | 0.146 | 0.153 | 0.139 | 0.158 | 4,797,342 | 0.1470 | -3.82% |
| 2018-12-21 | 0 | 0.157 | 0.150 | 0.157 | 0.145 | 0.157 | 13,556,721 | 2,036,374 | 0.1502 | 0.155 | 0.149 | 0.155 | 0.144 | 0.155 | 13,691,838 | 0.1487 | -1.87% |
| 2018-12-20 | 0 | 0.160 | 0.157 | 0.160 | 0.150 | 0.162 | 7,150,000 | 1,128,200 | 0.1578 | 0.158 | 0.155 | 0.158 | 0.149 | 0.160 | 7,221,262 | 0.1562 | -1.84% |
| 2018-12-19 | 0 | 0.163 | 0.161 | 0.163 | 0.161 | 0.165 | 950,000 | 154,550 | 0.1627 | 0.161 | 0.159 | 0.161 | 0.159 | 0.163 | 959,468 | 0.1611 | 0.00% |
| 2018-12-18 | 0 | 0.163 | 0.162 | 0.163 | 0.161 | 0.164 | 16,050,000 | 2,615,400 | 0.1630 | 0.161 | 0.160 | 0.161 | 0.159 | 0.162 | 16,209,967 | 0.1613 | -1.81% |
| 2018-12-17 | 0 | 0.166 | 0.166 | 0.169 | 0.163 | 0.168 | 4,930,000 | 820,550 | 0.1664 | 0.164 | 0.164 | 0.167 | 0.161 | 0.166 | 4,979,136 | 0.1648 | -1.78% |
| 2018-12-14 | 0 | 0.169 | 0.169 | 0.170 | 0.167 | 0.174 | 5,215,756 | 889,255 | 0.1705 | 0.167 | 0.167 | 0.168 | 0.165 | 0.172 | 5,267,740 | 0.1688 | 1.20% |
| 2018-12-13 | 0 | 0.167 | 0.167 | 0.170 | 0.167 | 0.170 | 300,000 | 50,250 | 0.1675 | 0.165 | 0.165 | 0.168 | 0.165 | 0.168 | 302,990 | 0.1658 | -1.76% |
| 2018-12-12 | 0 | 0.170 | 0.168 | 0.172 | 0.165 | 0.173 | 7,450,000 | 1,252,450 | 0.1681 | 0.168 | 0.166 | 0.170 | 0.163 | 0.171 | 7,524,252 | 0.1665 | -1.16% |
| 2018-12-11 | 0 | 0.172 | 0.170 | 0.173 | 0.171 | 0.173 | 250,000 | 43,100 | 0.1724 | 0.170 | 0.168 | 0.171 | 0.169 | 0.171 | 252,492 | 0.1707 | 0.58% |
| 2018-12-10 | 0 | 0.171 | 0.170 | 0.171 | 0.170 | 0.174 | 5,260,000 | 901,750 | 0.1714 | 0.169 | 0.168 | 0.169 | 0.168 | 0.172 | 5,312,425 | 0.1697 | -1.16% |
| 2018-12-07 | 0 | 0.173 | 0.173 | 0.174 | 0.172 | 0.174 | 3,500,000 | 604,550 | 0.1727 | 0.171 | 0.171 | 0.172 | 0.170 | 0.172 | 3,534,884 | 0.1710 | 0.58% |
| 2018-12-06 | 0 | 0.172 | 0.172 | 0.173 | 0.171 | 0.175 | 3,000,000 | 516,600 | 0.1722 | 0.170 | 0.170 | 0.171 | 0.169 | 0.173 | 3,029,900 | 0.1705 | 0.00% |
| 2018-12-05 | 0 | 0.172 | 0.172 | 0.174 | 0.172 | 0.174 | 500,000 | 86,700 | 0.1734 | 0.170 | 0.170 | 0.172 | 0.170 | 0.172 | 504,983 | 0.1717 | -1.15% |
| 2018-12-04 | 0 | 0.174 | 0.174 | 0.175 | 0.173 | 0.175 | 6,450,000 | 1,119,000 | 0.1735 | 0.172 | 0.172 | 0.173 | 0.171 | 0.173 | 6,514,286 | 0.1718 | 0.58% |
| 2018-12-03 | 0 | 0.173 | 0.172 | 0.174 | 0.172 | 0.175 | 2,300,000 | 399,200 | 0.1736 | 0.171 | 0.170 | 0.172 | 0.170 | 0.173 | 2,322,924 | 0.1719 | -1.14% |
| 2018-11-30 | 0 | 0.175 | 0.174 | 0.175 | 0.172 | 0.175 | 7,050,000 | 1,225,600 | 0.1738 | 0.173 | 0.172 | 0.173 | 0.170 | 0.173 | 7,120,266 | 0.1721 | 0.00% |
| 2018-11-29 | 0 | 0.175 | 0.174 | 0.177 | 0.174 | 0.178 | 1,751,837 | 308,556 | 0.1761 | 0.173 | 0.172 | 0.175 | 0.172 | 0.176 | 1,769,297 | 0.1744 | 0.57% |
| 2018-11-28 | 0 | 0.174 | 0.174 | 0.177 | 0.174 | 0.177 | 2,550,000 | 448,750 | 0.1760 | 0.172 | 0.172 | 0.175 | 0.172 | 0.175 | 2,575,415 | 0.1742 | -0.57% |
| 2018-11-27 | 0 | 0.175 | 0.175 | 0.176 | 0.174 | 0.177 | 2,400,000 | 420,250 | 0.1751 | 0.173 | 0.173 | 0.174 | 0.172 | 0.175 | 2,423,920 | 0.1734 | -1.69% |
| 2018-11-26 | 0 | 0.178 | 0.175 | 0.180 | 0.174 | 0.178 | 7,450,000 | 1,306,300 | 0.1753 | 0.176 | 0.173 | 0.178 | 0.172 | 0.176 | 7,524,252 | 0.1736 | 0.56% |
| 2018-11-23 | 0 | 0.177 | 0.176 | 0.178 | 0.177 | 0.181 | 550,000 | 97,800 | 0.1778 | 0.175 | 0.174 | 0.176 | 0.175 | 0.179 | 555,482 | 0.1761 | -0.56% |
| 2018-11-22 | 0 | 0.178 | 0.178 | 0.180 | 0.176 | 0.180 | 1,053,000 | 187,028 | 0.1776 | 0.176 | 0.176 | 0.178 | 0.174 | 0.178 | 1,063,495 | 0.1759 | 0.00% |
| 2018-11-21 | 0 | 0.178 | 0.177 | 0.178 | 0.177 | 0.182 | 3,850,000 | 683,700 | 0.1776 | 0.176 | 0.175 | 0.176 | 0.175 | 0.180 | 3,888,372 | 0.1758 | -2.73% |
| 2018-11-20 | 0 | 0.183 | 0.180 | 0.184 | 0.177 | 0.183 | 5,250,000 | 933,800 | 0.1779 | 0.181 | 0.178 | 0.182 | 0.175 | 0.181 | 5,302,326 | 0.1761 | 1.67% |
| 2018-11-19 | 0 | 0.180 | 0.178 | 0.180 | 0.178 | 0.180 | 3,700,000 | 660,150 | 0.1784 | 0.178 | 0.176 | 0.178 | 0.176 | 0.178 | 3,736,877 | 0.1767 | 0.00% |
| 2018-11-16 | 0 | 0.180 | 0.177 | 0.178 | 0.178 | 0.185 | 4,700,000 | 846,450 | 0.1801 | 0.178 | 0.175 | 0.176 | 0.176 | 0.183 | 4,746,844 | 0.1783 | -0.55% |
| 2018-11-15 | 0 | 0.181 | 0.179 | 0.181 | 0.180 | 0.181 | 1,700,000 | 306,100 | 0.1801 | 0.179 | 0.177 | 0.179 | 0.178 | 0.179 | 1,716,944 | 0.1783 | 0.00% |
| 2018-11-14 | 0 | 0.181 | 0.179 | 0.181 | 0.179 | 0.182 | 1,815,000 | 326,800 | 0.1801 | 0.179 | 0.177 | 0.179 | 0.177 | 0.180 | 1,833,090 | 0.1783 | -0.55% |
| 2018-11-13 | 0 | 0.182 | 0.180 | 0.182 | 0.181 | 0.182 | 1,050,000 | 190,600 | 0.1815 | 0.180 | 0.178 | 0.180 | 0.179 | 0.180 | 1,060,465 | 0.1797 | 0.00% |
| 2018-11-12 | 0 | 0.182 | 0.180 | 0.182 | 0.179 | 0.184 | 3,028,780 | 546,894 | 0.1806 | 0.180 | 0.178 | 0.180 | 0.177 | 0.182 | 3,058,967 | 0.1788 | -1.09% |
| 2018-11-09 | 0 | 0.184 | 0.181 | 0.185 | 0.181 | 0.185 | 2,250,000 | 409,050 | 0.1818 | 0.182 | 0.179 | 0.183 | 0.179 | 0.183 | 2,272,425 | 0.1800 | 0.00% |
| 2018-11-08 | 0 | 0.184 | 0.180 | 0.184 | 0.180 | 0.185 | 3,000,000 | 546,200 | 0.1821 | 0.182 | 0.178 | 0.182 | 0.178 | 0.183 | 3,029,900 | 0.1803 | 1.10% |
| 2018-11-07 | 0 | 0.182 | 0.179 | 0.182 | 0.178 | 0.182 | 5,250,000 | 941,850 | 0.1794 | 0.180 | 0.177 | 0.180 | 0.176 | 0.180 | 5,302,326 | 0.1776 | 1.11% |
| 2018-11-06 | 0 | 0.180 | 0.179 | 0.181 | 0.178 | 0.181 | 7,150,000 | 1,284,900 | 0.1797 | 0.178 | 0.177 | 0.179 | 0.176 | 0.179 | 7,221,262 | 0.1779 | -0.55% |
| 2018-11-05 | 0 | 0.181 | 0.181 | 0.182 | 0.181 | 0.181 | 400,000 | 72,400 | 0.1810 | 0.179 | 0.179 | 0.180 | 0.179 | 0.179 | 403,987 | 0.1792 | -0.55% |
| 2018-11-02 | 0 | 0.182 | 0.181 | 0.182 | 0.181 | 0.183 | 2,500,000 | 454,700 | 0.1819 | 0.180 | 0.179 | 0.180 | 0.179 | 0.181 | 2,524,917 | 0.1801 | 0.55% |
| 2018-11-01 | 0 | 0.181 | 0.180 | 0.181 | 0.180 | 0.182 | 3,597,268 | 648,021 | 0.1801 | 0.179 | 0.178 | 0.179 | 0.178 | 0.180 | 3,633,121 | 0.1784 | -0.55% |
| 2018-10-31 | 0 | 0.182 | 0.181 | 0.182 | 0.180 | 0.183 | 5,450,000 | 988,800 | 0.1814 | 0.180 | 0.179 | 0.180 | 0.178 | 0.181 | 5,504,319 | 0.1796 | -0.55% |
| 2018-10-30 | 0 | 0.183 | 0.182 | 0.183 | 0.181 | 0.183 | 2,203,000 | 401,549 | 0.1823 | 0.181 | 0.180 | 0.181 | 0.179 | 0.181 | 2,224,957 | 0.1805 | 0.00% |
| 2018-10-29 | 0 | 0.183 | 0.183 | 0.184 | 0.183 | 0.193 | 3,750,000 | 693,050 | 0.1848 | 0.181 | 0.181 | 0.182 | 0.181 | 0.191 | 3,787,375 | 0.1830 | -0.54% |
| 2018-10-26 | 0 | 0.184 | 0.183 | 0.184 | 0.182 | 0.188 | 1,550,000 | 284,050 | 0.1833 | 0.182 | 0.181 | 0.182 | 0.180 | 0.186 | 1,565,449 | 0.1814 | 1.10% |
| 2018-10-25 | 0 | 0.182 | 0.182 | 0.185 | 0.182 | 0.186 | 2,165,756 | 396,660 | 0.1832 | 0.180 | 0.180 | 0.183 | 0.180 | 0.184 | 2,187,342 | 0.1813 | -3.70% |
| 2018-10-24 | 0 | 0.189 | 0.185 | 0.189 | 0.186 | 0.190 | 900,000 | 168,200 | 0.1869 | 0.187 | 0.183 | 0.187 | 0.184 | 0.188 | 908,970 | 0.1850 | 0.00% |
| 2018-10-23 | 0 | 0.189 | 0.186 | 0.189 | 0.193 | 0.194 | 800,120 | 154,623 | 0.1932 | 0.187 | 0.184 | 0.187 | 0.191 | 0.192 | 808,095 | 0.1913 | 0.00% |
| 2018-10-22 | 0 | 0.189 | 0.187 | 0.189 | 0.185 | 0.190 | 2,500,000 | 470,050 | 0.1880 | 0.187 | 0.185 | 0.187 | 0.183 | 0.188 | 2,524,917 | 0.1862 | 1.07% |
| 2018-10-19 | 0 | 0.187 | 0.183 | 0.189 | 0.183 | 0.189 | 4,700,000 | 877,100 | 0.1866 | 0.185 | 0.181 | 0.187 | 0.181 | 0.187 | 4,746,844 | 0.1848 | 0.54% |
| 2018-10-18 | 0 | 0.186 | 0.184 | 0.186 | 0.182 | 0.189 | 4,050,000 | 753,800 | 0.1861 | 0.184 | 0.182 | 0.184 | 0.180 | 0.187 | 4,090,365 | 0.1843 | 0.00% |
| 2018-10-16 | 0 | 0.186 | 0.182 | 0.186 | 0.182 | 0.189 | 5,100,000 | 933,750 | 0.1831 | 0.184 | 0.180 | 0.184 | 0.180 | 0.187 | 5,150,831 | 0.1813 | -0.53% |
| 2018-10-15 | 0 | 0.187 | 0.185 | 0.187 | 0.184 | 0.189 | 4,908,656 | 909,514 | 0.1853 | 0.185 | 0.183 | 0.185 | 0.182 | 0.187 | 4,957,579 | 0.1835 | 0.00% |
| 2018-10-12 | 0 | 0.187 | 0.187 | 0.188 | 0.186 | 0.198 | 3,082,000 | 579,160 | 0.1879 | 0.185 | 0.185 | 0.186 | 0.184 | 0.196 | 3,112,718 | 0.1861 | -1.06% |
| 2018-10-11 | 0 | 0.189 | 0.187 | 0.189 | 0.183 | 0.194 | 15,900,000 | 2,979,300 | 0.1874 | 0.187 | 0.185 | 0.187 | 0.181 | 0.192 | 16,058,472 | 0.1855 | -3.57% |
| 2018-10-10 | 0 | 0.196 | 0.194 | 0.196 | 0.194 | 0.200 | 4,800,000 | 936,050 | 0.1950 | 0.194 | 0.192 | 0.194 | 0.192 | 0.198 | 4,847,841 | 0.1931 | -2.49% |
| 2018-10-09 | 0 | 0.201 | 0.200 | 0.201 | 0.194 | 0.203 | 16,200,000 | 3,191,950 | 0.1970 | 0.199 | 0.198 | 0.199 | 0.192 | 0.201 | 16,361,462 | 0.1951 | 0.00% |
| 2018-10-08 | 0 | 0.201 | 0.203 | 0.204 | 0.187 | 0.203 | 36,731,512 | 7,123,335 | 0.1939 | 0.199 | 0.201 | 0.202 | 0.185 | 0.201 | 37,097,607 | 0.1920 | 2.55% |
| 2018-10-05 | 0 | 0.196 | 0.196 | 0.197 | 0.183 | 0.196 | 17,750,000 | 3,391,400 | 0.1911 | 0.194 | 0.194 | 0.195 | 0.181 | 0.194 | 17,926,910 | 0.1892 | 5.95% |
| 2018-10-04 | 0 | 0.185 | 0.182 | 0.185 | 0.185 | 0.188 | 800,000 | 148,850 | 0.1861 | 0.183 | 0.180 | 0.183 | 0.183 | 0.186 | 807,973 | 0.1842 | -1.07% |
| 2018-10-03 | 0 | 0.187 | 0.183 | 0.188 | 0.183 | 0.187 | 150,000 | 27,700 | 0.1847 | 0.185 | 0.181 | 0.186 | 0.181 | 0.185 | 151,495 | 0.1828 | 0.54% |
| 2018-10-02 | 0 | 0.186 | 0.183 | 0.188 | 0.184 | 0.186 | 800,000 | 147,400 | 0.1843 | 0.184 | 0.181 | 0.186 | 0.182 | 0.184 | 807,973 | 0.1824 | -0.53% |
| 2018-09-28 | 0 | 0.187 | 0.183 | 0.187 | 0.182 | 0.189 | 2,381,512 | 440,177 | 0.1848 | 0.185 | 0.181 | 0.185 | 0.180 | 0.187 | 2,405,248 | 0.1830 | 0.00% |
| 2018-09-27 | 0 | 0.187 | 0.184 | 0.187 | 0.180 | 0.189 | 7,339,390 | 1,353,114 | 0.1844 | 0.185 | 0.182 | 0.185 | 0.178 | 0.187 | 7,412,540 | 0.1825 | 0.54% |
| 2018-09-26 | 0 | 0.186 | 0.184 | 0.187 | 0.180 | 0.190 | 6,250,000 | 1,155,350 | 0.1849 | 0.184 | 0.182 | 0.185 | 0.178 | 0.188 | 6,312,292 | 0.1830 | -2.11% |
| 2018-09-24 | 0 | 0.190 | 0.190 | 0.192 | 0.190 | 0.193 | 1,800,000 | 346,700 | 0.1926 | 0.188 | 0.188 | 0.190 | 0.188 | 0.191 | 1,817,940 | 0.1907 | -1.55% |
| 2018-09-21 | 0 | 0.193 | 0.193 | 0.194 | 0.186 | 0.193 | 4,350,000 | 826,050 | 0.1899 | 0.191 | 0.191 | 0.192 | 0.184 | 0.191 | 4,393,355 | 0.1880 | 2.66% |
| 2018-09-20 | 0 | 0.188 | 0.187 | 0.188 | 0.184 | 0.190 | 1,150,000 | 215,900 | 0.1877 | 0.186 | 0.185 | 0.186 | 0.182 | 0.188 | 1,161,462 | 0.1859 | 1.08% |
| 2018-09-19 | 0 | 0.186 | 0.185 | 0.186 | 0.185 | 0.189 | 4,250,000 | 794,850 | 0.1870 | 0.184 | 0.183 | 0.184 | 0.183 | 0.187 | 4,292,359 | 0.1852 | 1.64% |
| 2018-09-18 | 0 | 0.183 | 0.181 | 0.186 | 0.183 | 0.190 | 5,350,000 | 995,800 | 0.1861 | 0.181 | 0.179 | 0.184 | 0.181 | 0.188 | 5,403,322 | 0.1843 | 0.55% |
| 2018-09-17 | 0 | 0.182 | 0.179 | 0.182 | 0.182 | 0.182 | 200,000 | 36,650 | 0.1833 | 0.180 | 0.177 | 0.180 | 0.180 | 0.180 | 201,993 | 0.1814 | 0.55% |
| 2018-09-14 | 0 | 0.181 | 0.179 | 0.183 | 0.175 | 0.184 | 4,800,000 | 862,600 | 0.1797 | 0.179 | 0.177 | 0.181 | 0.173 | 0.182 | 4,847,841 | 0.1779 | -1.09% |
| 2018-09-13 | 0 | 0.183 | 0.182 | 0.184 | 0.180 | 0.190 | 700,000 | 128,000 | 0.1829 | 0.181 | 0.180 | 0.182 | 0.178 | 0.188 | 706,977 | 0.1811 | -1.08% |
| 2018-09-12 | 0 | 0.185 | 0.182 | 0.186 | 0.180 | 0.189 | 3,550,000 | 659,650 | 0.1858 | 0.183 | 0.180 | 0.184 | 0.178 | 0.187 | 3,585,382 | 0.1840 | -1.60% |
| 2018-09-11 | 0 | 0.188 | 0.187 | 0.188 | 0.186 | 0.190 | 4,250,000 | 796,200 | 0.1873 | 0.186 | 0.185 | 0.186 | 0.184 | 0.188 | 4,292,359 | 0.1855 | -1.05% |
| 2018-09-10 | 0 | 0.190 | 0.189 | 0.192 | 0.189 | 0.198 | 4,631,512 | 889,129 | 0.1920 | 0.188 | 0.187 | 0.190 | 0.187 | 0.196 | 4,677,673 | 0.1901 | -5.00% |
| 2018-09-07 | 0 | 0.200 | 0.197 | 0.200 | 0.195 | 0.200 | 12,000,000 | 2,352,200 | 0.1960 | 0.198 | 0.195 | 0.198 | 0.193 | 0.198 | 12,119,601 | 0.1941 | 2.56% |
| 2018-09-06 | 0 | 0.195 | 0.190 | 0.195 | 0.188 | 0.195 | 2,250,000 | 428,350 | 0.1904 | 0.193 | 0.188 | 0.193 | 0.186 | 0.193 | 2,272,425 | 0.1885 | 0.00% |
| 2018-09-05 | 0 | 0.195 | 0.195 | 0.196 | 0.194 | 0.196 | 26,450,000 | 5,157,300 | 0.1950 | 0.193 | 0.193 | 0.194 | 0.192 | 0.194 | 26,713,621 | 0.1931 | -0.51% |
| 2018-09-04 | 0 | 0.196 | 0.195 | 0.196 | 0.195 | 0.197 | 9,150,000 | 1,790,600 | 0.1957 | 0.194 | 0.193 | 0.194 | 0.193 | 0.195 | 9,241,196 | 0.1938 | 1.03% |
| 2018-09-03 | 0 | 0.194 | 0.193 | 0.194 | 0.186 | 0.196 | 28,800,000 | 5,559,900 | 0.1931 | 0.192 | 0.191 | 0.192 | 0.184 | 0.194 | 29,087,043 | 0.1911 | 0.00% |
| 2018-08-31 | 0 | 0.194 | 0.194 | 0.196 | 0.181 | 0.196 | 32,650,000 | 6,170,700 | 0.1890 | 0.192 | 0.192 | 0.194 | 0.179 | 0.194 | 32,975,415 | 0.1871 | 7.18% |
| 2018-08-30 | 0 | 0.181 | 0.180 | 0.181 | 0.180 | 0.184 | 10,350,000 | 1,881,600 | 0.1818 | 0.179 | 0.178 | 0.179 | 0.178 | 0.182 | 10,453,156 | 0.1800 | -1.63% |
| 2018-08-29 | 0 | 0.184 | 0.182 | 0.183 | 0.181 | 0.186 | 6,400,000 | 1,172,700 | 0.1832 | 0.182 | 0.180 | 0.181 | 0.179 | 0.184 | 6,463,787 | 0.1814 | -0.54% |
| 2018-08-28 | 0 | 0.185 | 0.185 | 0.189 | 0.184 | 0.195 | 10,531,512 | 1,987,072 | 0.1887 | 0.183 | 0.183 | 0.187 | 0.182 | 0.193 | 10,636,477 | 0.1868 | -1.07% |
| 2018-08-27 | 0 | 0.187 | 0.180 | 0.187 | 0.180 | 0.190 | 32,812,428 | 6,010,061 | 0.1832 | 0.185 | 0.178 | 0.185 | 0.178 | 0.188 | 33,139,462 | 0.1814 | 3.89% |
| 2018-08-24 | 0 | 0.180 | 0.180 | 0.182 | 0.176 | 0.183 | 8,217,750 | 1,480,967 | 0.1802 | 0.178 | 0.178 | 0.180 | 0.174 | 0.181 | 8,299,654 | 0.1784 | 0.56% |
| 2018-08-23 | 0 | 0.179 | 0.176 | 0.179 | 0.177 | 0.180 | 2,850,000 | 505,700 | 0.1774 | 0.177 | 0.174 | 0.177 | 0.175 | 0.178 | 2,878,405 | 0.1757 | -0.56% |
| 2018-08-22 | 0 | 0.180 | 0.177 | 0.180 | 0.177 | 0.183 | 600,000 | 106,900 | 0.1782 | 0.178 | 0.175 | 0.178 | 0.175 | 0.181 | 605,980 | 0.1764 | 0.00% |
| 2018-08-21 | 0 | 0.180 | 0.177 | 0.179 | 0.178 | 0.183 | 1,900,000 | 341,600 | 0.1798 | 0.178 | 0.175 | 0.177 | 0.176 | 0.181 | 1,918,937 | 0.1780 | -0.55% |
| 2018-08-20 | 0 | 0.181 | 0.178 | 0.181 | 0.178 | 0.183 | 700,000 | 125,550 | 0.1794 | 0.179 | 0.176 | 0.179 | 0.176 | 0.181 | 706,977 | 0.1776 | 0.00% |
| 2018-08-17 | 0 | 0.181 | 0.181 | 0.182 | 0.176 | 0.183 | 5,600,000 | 990,900 | 0.1769 | 0.179 | 0.179 | 0.180 | 0.174 | 0.181 | 5,655,814 | 0.1752 | 1.12% |
| 2018-08-16 | 0 | 0.179 | 0.174 | 0.179 | 0.175 | 0.179 | 3,150,000 | 556,700 | 0.1767 | 0.177 | 0.172 | 0.177 | 0.173 | 0.177 | 3,181,395 | 0.1750 | 0.00% |
| 2018-08-15 | 0 | 0.179 | 0.176 | 0.179 | 0.173 | 0.182 | 8,357,560 | 1,466,070 | 0.1754 | 0.177 | 0.174 | 0.177 | 0.171 | 0.180 | 8,440,858 | 0.1737 | -0.56% |
| 2018-08-14 | 0 | 0.180 | 0.179 | 0.180 | 0.176 | 0.183 | 6,100,000 | 1,084,850 | 0.1778 | 0.178 | 0.177 | 0.178 | 0.174 | 0.181 | 6,160,797 | 0.1761 | 0.00% |
| 2018-08-13 | 0 | 0.180 | 0.180 | 0.183 | 0.174 | 0.182 | 3,273,634 | 580,091 | 0.1772 | 0.178 | 0.178 | 0.181 | 0.172 | 0.180 | 3,306,262 | 0.1755 | -1.64% |
| 2018-08-10 | 0 | 0.183 | 0.177 | 0.185 | 0.178 | 0.185 | 650,000 | 118,000 | 0.1815 | 0.181 | 0.175 | 0.183 | 0.176 | 0.183 | 656,478 | 0.1797 | -1.08% |
| 2018-08-09 | 0 | 0.185 | 0.177 | 0.185 | 0.178 | 0.185 | 8,650,000 | 1,560,900 | 0.1805 | 0.183 | 0.175 | 0.183 | 0.176 | 0.183 | 8,736,213 | 0.1787 | 2.78% |
| 2018-08-08 | 0 | 0.180 | 0.178 | 0.180 | 0.173 | 0.180 | 12,000,000 | 2,102,350 | 0.1752 | 0.178 | 0.176 | 0.178 | 0.171 | 0.178 | 12,119,601 | 0.1735 | 1.69% |
| 2018-08-07 | 0 | 0.177 | 0.174 | 0.177 | 0.171 | 0.179 | 11,700,000 | 2,051,700 | 0.1754 | 0.175 | 0.172 | 0.175 | 0.169 | 0.177 | 11,816,611 | 0.1736 | 2.31% |
| 2018-08-06 | 0 | 0.173 | 0.173 | 0.175 | 0.173 | 0.180 | 4,250,000 | 741,500 | 0.1745 | 0.171 | 0.171 | 0.173 | 0.171 | 0.178 | 4,292,359 | 0.1727 | -2.26% |
| 2018-08-03 | 0 | 0.177 | 0.175 | 0.177 | 0.175 | 0.180 | 10,300,000 | 1,809,400 | 0.1757 | 0.175 | 0.173 | 0.175 | 0.173 | 0.178 | 10,402,658 | 0.1739 | -1.12% |
| 2018-08-02 | 0 | 0.179 | 0.177 | 0.179 | 0.176 | 0.183 | 15,400,000 | 2,736,850 | 0.1777 | 0.177 | 0.175 | 0.177 | 0.174 | 0.181 | 15,553,488 | 0.1760 | -1.65% |
| 2018-08-01 | 0 | 0.182 | 0.180 | 0.182 | 0.180 | 0.185 | 2,500,000 | 457,050 | 0.1828 | 0.180 | 0.178 | 0.180 | 0.178 | 0.183 | 2,524,917 | 0.1810 | 0.55% |
| 2018-07-31 | 0 | 0.181 | 0.180 | 0.181 | 0.181 | 0.185 | 850,000 | 154,050 | 0.1812 | 0.179 | 0.178 | 0.179 | 0.179 | 0.183 | 858,472 | 0.1794 | -2.69% |
| 2018-07-30 | 0 | 0.186 | 0.183 | 0.186 | 0.180 | 0.186 | 6,400,000 | 1,165,300 | 0.1821 | 0.184 | 0.181 | 0.184 | 0.178 | 0.184 | 6,463,787 | 0.1803 | 1.64% |
| 2018-07-27 | 0 | 0.183 | 0.183 | 0.184 | 0.183 | 0.190 | 3,550,000 | 652,100 | 0.1837 | 0.181 | 0.181 | 0.182 | 0.181 | 0.188 | 3,585,382 | 0.1819 | -3.17% |
| 2018-07-26 | 0 | 0.189 | 0.184 | 0.189 | 0.184 | 0.189 | 3,050,000 | 572,300 | 0.1876 | 0.187 | 0.182 | 0.187 | 0.182 | 0.187 | 3,080,399 | 0.1858 | 1.07% |
| 2018-07-25 | 0 | 0.187 | 0.184 | 0.186 | 0.183 | 0.190 | 3,250,000 | 600,800 | 0.1849 | 0.185 | 0.182 | 0.184 | 0.181 | 0.188 | 3,282,392 | 0.1830 | -0.53% |
| 2018-07-24 | 0 | 0.188 | 0.186 | 0.188 | 0.181 | 0.188 | 14,257,559 | 2,628,492 | 0.1844 | 0.186 | 0.184 | 0.186 | 0.179 | 0.186 | 14,399,661 | 0.1825 | 3.30% |
| 2018-07-23 | 0 | 0.182 | 0.182 | 0.185 | 0.182 | 0.188 | 3,000,000 | 554,500 | 0.1848 | 0.180 | 0.180 | 0.183 | 0.180 | 0.186 | 3,029,900 | 0.1830 | -3.19% |
| 2018-07-20 | 0 | 0.188 | 0.184 | 0.188 | 0.180 | 0.188 | 6,050,000 | 1,114,100 | 0.1841 | 0.186 | 0.182 | 0.186 | 0.178 | 0.186 | 6,110,299 | 0.1823 | 2.73% |
| 2018-07-19 | 0 | 0.183 | 0.183 | 0.186 | 0.183 | 0.190 | 4,297,268 | 793,816 | 0.1847 | 0.181 | 0.181 | 0.184 | 0.181 | 0.188 | 4,340,098 | 0.1829 | -3.17% |
| 2018-07-18 | 0 | 0.189 | 0.186 | 0.189 | 0.183 | 0.190 | 3,550,000 | 661,850 | 0.1864 | 0.187 | 0.184 | 0.187 | 0.181 | 0.188 | 3,585,382 | 0.1846 | 0.53% |
| 2018-07-17 | 0 | 0.188 | 0.186 | 0.188 | 0.185 | 0.188 | 2,350,000 | 439,000 | 0.1868 | 0.186 | 0.184 | 0.186 | 0.183 | 0.186 | 2,373,422 | 0.1850 | 0.00% |
| 2018-07-16 | 0 | 0.188 | 0.188 | 0.190 | 0.179 | 0.190 | 14,400,000 | 2,622,600 | 0.1821 | 0.186 | 0.186 | 0.188 | 0.177 | 0.188 | 14,543,522 | 0.1803 | -1.05% |
| 2018-07-13 | 0 | 0.190 | 0.187 | 0.190 | 0.187 | 0.194 | 8,793,690 | 1,678,425 | 0.1909 | 0.188 | 0.185 | 0.188 | 0.185 | 0.192 | 8,881,335 | 0.1890 | 0.00% |
| 2018-07-12 | 0 | 0.190 | 0.190 | 0.192 | 0.189 | 0.197 | 5,953,674 | 1,137,164 | 0.1910 | 0.188 | 0.188 | 0.190 | 0.187 | 0.195 | 6,013,013 | 0.1891 | -2.56% |
| 2018-07-11 | 0 | 0.195 | 0.193 | 0.195 | 0.192 | 0.200 | 4,500,000 | 870,700 | 0.1935 | 0.193 | 0.191 | 0.193 | 0.190 | 0.198 | 4,544,850 | 0.1916 | -1.02% |
| 2018-07-10 | 0 | 0.197 | 0.196 | 0.197 | 0.193 | 0.198 | 12,904,357 | 2,519,877 | 0.1953 | 0.195 | 0.194 | 0.195 | 0.191 | 0.196 | 13,032,972 | 0.1933 | 1.03% |
| 2018-07-09 | 0 | 0.195 | 0.193 | 0.198 | 0.190 | 0.198 | 4,150,000 | 804,550 | 0.1939 | 0.193 | 0.191 | 0.196 | 0.188 | 0.196 | 4,191,362 | 0.1920 | 0.52% |
| 2018-07-06 | 0 | 0.194 | 0.195 | 0.196 | 0.191 | 0.196 | 3,150,000 | 611,100 | 0.1940 | 0.192 | 0.193 | 0.194 | 0.189 | 0.194 | 3,181,395 | 0.1921 | 0.52% |
| 2018-07-05 | 0 | 0.193 | 0.190 | 0.193 | 0.191 | 0.203 | 4,500,000 | 876,100 | 0.1947 | 0.191 | 0.188 | 0.191 | 0.189 | 0.201 | 4,544,850 | 0.1928 | -1.03% |
| 2018-07-04 | 0 | 0.195 | 0.193 | 0.196 | 0.195 | 0.204 | 1,850,060 | 363,361 | 0.1964 | 0.193 | 0.191 | 0.194 | 0.193 | 0.202 | 1,868,499 | 0.1945 | 0.00% |
| 2018-07-03 | 0 | 0.195 | 0.194 | 0.196 | 0.194 | 0.203 | 7,301,575 | 1,433,722 | 0.1964 | 0.193 | 0.192 | 0.194 | 0.192 | 0.201 | 7,374,348 | 0.1944 | -5.80% |
| 2018-06-29 | 0 | 0.207 | 0.206 | 0.207 | 0.199 | 0.215 | 47,282,219 | 9,804,912 | 0.2074 | 0.205 | 0.204 | 0.205 | 0.197 | 0.213 | 47,753,470 | 0.2053 | 4.02% |
| 2018-06-28 | 0 | 0.199 | 0.199 | 0.200 | 0.187 | 0.200 | 17,750,000 | 3,463,400 | 0.1951 | 0.197 | 0.197 | 0.198 | 0.185 | 0.198 | 17,926,910 | 0.1932 | 5.29% |
| 2018-06-27 | 0 | 0.189 | 0.189 | 0.190 | 0.188 | 0.197 | 13,350,000 | 2,574,900 | 0.1929 | 0.187 | 0.187 | 0.188 | 0.186 | 0.195 | 13,483,056 | 0.1910 | -0.53% |
| 2018-06-26 | 0 | 0.190 | 0.189 | 0.190 | 0.184 | 0.192 | 12,651,837 | 2,378,776 | 0.1880 | 0.188 | 0.187 | 0.188 | 0.182 | 0.190 | 12,777,935 | 0.1862 | 0.00% |
| 2018-06-25 | 0 | 0.190 | 0.187 | 0.190 | 0.181 | 0.190 | 13,910,105 | 2,578,318 | 0.1854 | 0.188 | 0.185 | 0.188 | 0.179 | 0.188 | 14,048,744 | 0.1835 | 2.70% |
| 2018-06-22 | 0 | 0.185 | 0.184 | 0.185 | 0.179 | 0.187 | 21,441,300 | 3,947,725 | 0.1841 | 0.183 | 0.182 | 0.183 | 0.177 | 0.185 | 21,655,001 | 0.1823 | 1.09% |
| 2018-06-21 | 0 | 0.183 | 0.179 | 0.183 | 0.179 | 0.185 | 5,324,952 | 965,516 | 0.1813 | 0.181 | 0.177 | 0.181 | 0.177 | 0.183 | 5,378,025 | 0.1795 | 1.10% |
| 2018-06-20 | 0 | 0.181 | 0.181 | 0.182 | 0.175 | 0.181 | 16,156,302 | 2,894,665 | 0.1792 | 0.179 | 0.179 | 0.180 | 0.173 | 0.179 | 16,317,328 | 0.1774 | 0.00% |
| 2018-06-19 | 0 | 0.181 | 0.181 | 0.182 | 0.177 | 0.185 | 22,605,666 | 4,099,658 | 0.1814 | 0.179 | 0.179 | 0.180 | 0.175 | 0.183 | 22,830,972 | 0.1796 | -0.55% |
| 2018-06-15 | 0 | 0.182 | 0.182 | 0.183 | 0.181 | 0.188 | 25,400,000 | 4,653,000 | 0.1832 | 0.180 | 0.180 | 0.181 | 0.179 | 0.186 | 25,653,156 | 0.1814 | -1.62% |
| 2018-06-14 | 0 | 0.185 | 0.185 | 0.186 | 0.180 | 0.191 | 25,907,500 | 4,792,400 | 0.1850 | 0.183 | 0.183 | 0.184 | 0.178 | 0.189 | 26,165,714 | 0.1832 | -0.54% |
| 2018-06-13 | 0 | 0.186 | 0.186 | 0.188 | 0.182 | 0.190 | 11,350,000 | 2,116,850 | 0.1865 | 0.184 | 0.184 | 0.186 | 0.180 | 0.188 | 11,463,123 | 0.1847 | -2.11% |
| 2018-06-12 | 0 | 0.190 | 0.190 | 0.193 | 0.189 | 0.194 | 14,150,000 | 2,717,300 | 0.1920 | 0.188 | 0.188 | 0.191 | 0.187 | 0.192 | 14,291,030 | 0.1901 | 0.00% |
| 2018-06-11 | 0 | 0.190 | 0.188 | 0.190 | 0.186 | 0.190 | 7,772,058 | 1,463,880 | 0.1884 | 0.188 | 0.186 | 0.188 | 0.184 | 0.188 | 7,849,520 | 0.1865 | 1.60% |
| 2018-06-08 | 0 | 0.187 | 0.186 | 0.187 | 0.187 | 0.190 | 5,057,878 | 949,133 | 0.1877 | 0.185 | 0.184 | 0.185 | 0.185 | 0.188 | 5,108,289 | 0.1858 | 0.54% |
| 2018-06-07 | 0 | 0.186 | 0.186 | 0.189 | 0.185 | 0.190 | 10,150,000 | 1,905,650 | 0.1877 | 0.184 | 0.184 | 0.187 | 0.183 | 0.188 | 10,251,163 | 0.1859 | 0.00% |
| 2018-06-06 | 0 | 0.186 | 0.186 | 0.189 | 0.185 | 0.189 | 12,150,000 | 2,281,350 | 0.1878 | 0.184 | 0.184 | 0.187 | 0.183 | 0.187 | 12,271,096 | 0.1859 | -1.06% |
| 2018-06-05 | 0 | 0.188 | 0.188 | 0.190 | 0.187 | 0.190 | 1,996,999 | 377,919 | 0.1892 | 0.186 | 0.186 | 0.188 | 0.185 | 0.188 | 2,016,903 | 0.1874 | -0.53% |
| 2018-06-04 | 0 | 0.189 | 0.189 | 0.190 | 0.189 | 0.197 | 931,512 | 177,211 | 0.1902 | 0.187 | 0.187 | 0.188 | 0.187 | 0.195 | 940,796 | 0.1884 | 0.00% |
| 2018-06-01 | 0 | 0.189 | 0.189 | 0.193 | 0.189 | 0.193 | 4,700,000 | 895,250 | 0.1905 | 0.187 | 0.187 | 0.191 | 0.187 | 0.191 | 4,746,844 | 0.1886 | 0.16% |
| 2018-05-31 | 0 | 0.191 | 0.191 | 0.192 | 0.187 | 0.193 | 79,850,000 | 15,245,550 | 0.1909 | 0.187 | 0.187 | 0.188 | 0.183 | 0.189 | 81,628,812 | 0.1868 | 2.69% |
| 2018-05-30 | 0 | 0.186 | 0.186 | 0.189 | 0.185 | 0.194 | 22,050,000 | 4,166,400 | 0.1890 | 0.182 | 0.182 | 0.185 | 0.181 | 0.190 | 22,541,206 | 0.1848 | 0.00% |
| 2018-05-29 | 0 | 0.186 | 0.185 | 0.186 | 0.186 | 0.198 | 35,200,000 | 6,634,000 | 0.1885 | 0.182 | 0.181 | 0.182 | 0.182 | 0.194 | 35,984,148 | 0.1844 | -3.12% |
| 2018-05-28 | 0 | 0.192 | 0.190 | 0.192 | 0.188 | 0.201 | 20,500,000 | 3,966,750 | 0.1935 | 0.188 | 0.186 | 0.188 | 0.184 | 0.197 | 20,956,677 | 0.1893 | -0.52% |
| 2018-05-25 | 0 | 0.193 | 0.191 | 0.193 | 0.193 | 0.201 | 18,750,000 | 3,670,750 | 0.1958 | 0.189 | 0.187 | 0.189 | 0.189 | 0.197 | 19,167,692 | 0.1915 | -3.98% |
| 2018-05-24 | 0 | 0.201 | 0.201 | 0.202 | 0.183 | 0.202 | 47,638,000 | 9,211,536 | 0.1934 | 0.197 | 0.197 | 0.198 | 0.179 | 0.198 | 48,699,228 | 0.1892 | 8.06% |
| 2018-05-23 | 0 | 0.186 | 0.186 | 0.187 | 0.180 | 0.189 | 73,720,000 | 13,581,650 | 0.1842 | 0.182 | 0.182 | 0.183 | 0.176 | 0.185 | 75,362,254 | 0.1802 | 1.64% |
| 2018-05-21 | 0 | 0.183 | 0.183 | 0.186 | 0.182 | 0.191 | 54,878,780 | 10,126,515 | 0.1845 | 0.179 | 0.179 | 0.182 | 0.178 | 0.187 | 56,101,310 | 0.1805 | -2.14% |
| 2018-05-18 | 0 | 0.187 | 0.186 | 0.187 | 0.184 | 0.194 | 38,500,000 | 7,271,150 | 0.1889 | 0.183 | 0.182 | 0.183 | 0.180 | 0.190 | 39,357,661 | 0.1847 | -2.09% |
| 2018-05-17 | 0 | 0.191 | 0.191 | 0.192 | 0.191 | 0.206 | 36,800,000 | 7,182,250 | 0.1952 | 0.187 | 0.187 | 0.188 | 0.187 | 0.202 | 37,619,791 | 0.1909 | -4.98% |
| 2018-05-16 | 0 | 0.201 | 0.200 | 0.201 | 0.200 | 0.209 | 8,000,000 | 1,608,200 | 0.2010 | 0.197 | 0.196 | 0.197 | 0.196 | 0.204 | 8,178,215 | 0.1966 | 0.50% |
| 2018-05-15 | 0 | 0.200 | 0.200 | 0.203 | 0.200 | 0.212 | 12,315,756 | 2,517,351 | 0.2044 | 0.196 | 0.196 | 0.199 | 0.196 | 0.207 | 12,590,113 | 0.1999 | -4.31% |
| 2018-05-14 | 0 | 0.209 | 0.208 | 0.209 | 0.207 | 0.212 | 3,700,000 | 771,850 | 0.2086 | 0.204 | 0.203 | 0.204 | 0.202 | 0.207 | 3,782,425 | 0.2041 | 1.95% |
| 2018-05-11 | 0 | 0.205 | 0.205 | 0.207 | 0.205 | 0.214 | 46,200,000 | 9,645,150 | 0.2088 | 0.201 | 0.201 | 0.202 | 0.201 | 0.209 | 47,229,194 | 0.2042 | -1.44% |
| 2018-05-10 | 0 | 0.208 | 0.208 | 0.209 | 0.207 | 0.210 | 4,400,000 | 914,900 | 0.2079 | 0.203 | 0.203 | 0.204 | 0.202 | 0.205 | 4,498,018 | 0.2034 | 0.00% |
| 2018-05-09 | 0 | 0.208 | 0.207 | 0.208 | 0.204 | 0.212 | 4,320,000 | 899,290 | 0.2082 | 0.203 | 0.202 | 0.203 | 0.200 | 0.207 | 4,416,236 | 0.2036 | 0.00% |
| 2018-05-08 | 0 | 0.208 | 0.208 | 0.212 | 0.202 | 0.213 | 9,115,756 | 1,907,151 | 0.2092 | 0.203 | 0.203 | 0.207 | 0.198 | 0.208 | 9,318,827 | 0.2047 | 0.97% |
| 2018-05-07 | 0 | 0.206 | 0.203 | 0.205 | 0.201 | 0.209 | 5,278,733 | 1,076,652 | 0.2040 | 0.202 | 0.199 | 0.201 | 0.197 | 0.204 | 5,396,327 | 0.1995 | -0.48% |
| 2018-05-04 | 0 | 0.207 | 0.206 | 0.207 | 0.205 | 0.210 | 6,700,000 | 1,383,400 | 0.2065 | 0.202 | 0.202 | 0.202 | 0.201 | 0.205 | 6,849,255 | 0.2020 | -0.48% |
| 2018-05-03 | 0 | 0.208 | 0.205 | 0.208 | 0.205 | 0.209 | 3,650,000 | 752,850 | 0.2063 | 0.203 | 0.201 | 0.203 | 0.201 | 0.204 | 3,731,311 | 0.2018 | 0.97% |
| 2018-05-02 | 0 | 0.206 | 0.206 | 0.207 | 0.205 | 0.210 | 3,900,000 | 809,200 | 0.2075 | 0.202 | 0.202 | 0.202 | 0.201 | 0.205 | 3,986,880 | 0.2030 | 0.98% |
| 2018-04-30 | 0 | 0.204 | 0.200 | 0.204 | 0.203 | 0.206 | 1,300,000 | 266,000 | 0.2046 | 0.200 | 0.196 | 0.200 | 0.199 | 0.202 | 1,328,960 | 0.2002 | -2.39% |
| 2018-04-27 | 0 | 0.209 | 0.205 | 0.209 | 0.198 | 0.210 | 11,378,575 | 2,301,850 | 0.2023 | 0.204 | 0.201 | 0.204 | 0.194 | 0.205 | 11,632,055 | 0.1979 | 2.96% |
| 2018-04-26 | 0 | 0.203 | 0.201 | 0.203 | 0.201 | 0.205 | 2,210,000 | 448,260 | 0.2028 | 0.199 | 0.197 | 0.199 | 0.197 | 0.201 | 2,259,232 | 0.1984 | -0.98% |
| 2018-04-25 | 0 | 0.205 | 0.204 | 0.205 | 0.204 | 0.208 | 1,700,000 | 348,200 | 0.2048 | 0.201 | 0.200 | 0.201 | 0.200 | 0.203 | 1,737,871 | 0.2004 | -0.97% |
| 2018-04-24 | 0 | 0.207 | 0.204 | 0.207 | 0.201 | 0.208 | 3,300,000 | 676,500 | 0.2050 | 0.202 | 0.200 | 0.202 | 0.197 | 0.203 | 3,373,514 | 0.2005 | 0.00% |
| 2018-04-23 | 0 | 0.207 | 0.206 | 0.207 | 0.203 | 0.207 | 5,350,000 | 1,091,600 | 0.2040 | 0.202 | 0.202 | 0.202 | 0.199 | 0.202 | 5,469,182 | 0.1996 | 0.49% |
| 2018-04-20 | 0 | 0.206 | 0.205 | 0.206 | 0.204 | 0.210 | 8,700,205 | 1,788,041 | 0.2055 | 0.202 | 0.201 | 0.202 | 0.200 | 0.205 | 8,894,019 | 0.2010 | -0.96% |
| 2018-04-19 | 0 | 0.208 | 0.207 | 0.211 | 0.208 | 0.211 | 365,756 | 76,598 | 0.2094 | 0.203 | 0.202 | 0.206 | 0.203 | 0.206 | 373,904 | 0.2049 | 0.48% |
| 2018-04-18 | 0 | 0.207 | 0.206 | 0.207 | 0.204 | 0.213 | 6,400,000 | 1,328,200 | 0.2075 | 0.202 | 0.202 | 0.202 | 0.200 | 0.208 | 6,542,572 | 0.2030 | -0.96% |
| 2018-04-17 | 0 | 0.209 | 0.205 | 0.210 | 0.205 | 0.214 | 6,830,000 | 1,408,180 | 0.2062 | 0.204 | 0.201 | 0.205 | 0.201 | 0.209 | 6,982,151 | 0.2017 | 0.97% |
| 2018-04-16 | 0 | 0.207 | 0.203 | 0.208 | 0.203 | 0.217 | 9,631,512 | 2,021,352 | 0.2099 | 0.202 | 0.199 | 0.203 | 0.199 | 0.212 | 9,846,072 | 0.2053 | -2.36% |
| 2018-04-13 | 0 | 0.212 | 0.211 | 0.212 | 0.210 | 0.215 | 3,950,000 | 834,400 | 0.2112 | 0.207 | 0.206 | 0.207 | 0.205 | 0.210 | 4,037,994 | 0.2066 | 0.00% |
| 2018-04-12 | 0 | 0.212 | 0.212 | 0.213 | 0.211 | 0.214 | 2,100,000 | 445,550 | 0.2122 | 0.207 | 0.207 | 0.208 | 0.206 | 0.209 | 2,146,782 | 0.2075 | -1.85% |
| 2018-04-11 | 0 | 0.216 | 0.216 | 0.217 | 0.211 | 0.217 | 3,250,000 | 696,200 | 0.2142 | 0.211 | 0.211 | 0.212 | 0.206 | 0.212 | 3,322,400 | 0.2095 | 1.89% |
| 2018-04-10 | 0 | 0.212 | 0.212 | 0.213 | 0.212 | 0.216 | 6,550,000 | 1,403,250 | 0.2142 | 0.207 | 0.207 | 0.208 | 0.207 | 0.211 | 6,695,914 | 0.2096 | -1.85% |
| 2018-04-09 | 0 | 0.216 | 0.212 | 0.216 | 0.209 | 0.216 | 12,800,000 | 2,706,400 | 0.2114 | 0.211 | 0.207 | 0.211 | 0.204 | 0.211 | 13,085,145 | 0.2068 | 3.35% |
| 2018-04-06 | 0 | 0.209 | 0.208 | 0.209 | 0.207 | 0.210 | 7,956,214 | 1,657,317 | 0.2083 | 0.204 | 0.203 | 0.204 | 0.202 | 0.205 | 8,133,454 | 0.2038 | -0.48% |
| 2018-04-04 | 0 | 0.210 | 0.208 | 0.210 | 0.207 | 0.215 | 9,250,000 | 1,950,350 | 0.2108 | 0.205 | 0.203 | 0.205 | 0.202 | 0.210 | 9,456,061 | 0.2063 | -1.87% |
| 2018-04-03 | 0 | 0.214 | 0.213 | 0.214 | 0.214 | 0.218 | 4,400,000 | 946,850 | 0.2152 | 0.209 | 0.208 | 0.209 | 0.209 | 0.213 | 4,498,018 | 0.2105 | -1.83% |
| 2018-03-29 | 0 | 0.218 | 0.218 | 0.219 | 0.215 | 0.225 | 9,900,000 | 2,165,650 | 0.2188 | 0.213 | 0.213 | 0.214 | 0.210 | 0.220 | 10,120,541 | 0.2140 | -2.24% |
| 2018-03-28 | 0 | 0.223 | 0.221 | 0.223 | 0.218 | 0.226 | 3,200,000 | 707,000 | 0.2209 | 0.218 | 0.216 | 0.218 | 0.213 | 0.221 | 3,271,286 | 0.2161 | -2.19% |
| 2018-03-27 | 0 | 0.228 | 0.221 | 0.228 | 0.222 | 0.228 | 4,350,000 | 983,550 | 0.2261 | 0.223 | 0.216 | 0.223 | 0.217 | 0.223 | 4,446,905 | 0.2212 | 2.24% |
| 2018-03-26 | 0 | 0.223 | 0.219 | 0.223 | 0.214 | 0.224 | 15,150,000 | 3,300,700 | 0.2179 | 0.218 | 0.214 | 0.218 | 0.209 | 0.219 | 15,487,495 | 0.2131 | 1.36% |
| 2018-03-23 | 0 | 0.220 | 0.219 | 0.220 | 0.215 | 0.225 | 11,400,000 | 2,497,750 | 0.2191 | 0.215 | 0.214 | 0.215 | 0.210 | 0.220 | 11,653,957 | 0.2143 | -2.22% |
| 2018-03-22 | 0 | 0.225 | 0.225 | 0.226 | 0.225 | 0.229 | 7,532,741 | 1,704,763 | 0.2263 | 0.220 | 0.220 | 0.221 | 0.220 | 0.224 | 7,700,547 | 0.2214 | -1.32% |
| 2018-03-21 | 0 | 0.228 | 0.226 | 0.228 | 0.226 | 0.231 | 9,802,732 | 2,232,681 | 0.2278 | 0.223 | 0.221 | 0.223 | 0.221 | 0.226 | 10,021,107 | 0.2228 | -1.72% |
| 2018-03-20 | 0 | 0.232 | 0.229 | 0.232 | 0.225 | 0.232 | 4,950,000 | 1,132,300 | 0.2287 | 0.227 | 0.224 | 0.227 | 0.220 | 0.227 | 5,060,271 | 0.2238 | 0.43% |
| 2018-03-19 | 0 | 0.231 | 0.228 | 0.231 | 0.227 | 0.231 | 2,470,000 | 562,580 | 0.2278 | 0.226 | 0.223 | 0.226 | 0.222 | 0.226 | 2,525,024 | 0.2228 | -0.86% |
| 2018-03-16 | 0 | 0.233 | 0.233 | 0.234 | 0.228 | 0.233 | 5,600,000 | 1,299,150 | 0.2320 | 0.228 | 0.228 | 0.229 | 0.223 | 0.228 | 5,724,751 | 0.2269 | 0.43% |
| 2018-03-15 | 0 | 0.232 | 0.229 | 0.232 | 0.228 | 0.233 | 4,000,000 | 922,950 | 0.2307 | 0.227 | 0.224 | 0.227 | 0.223 | 0.228 | 4,089,108 | 0.2257 | 0.43% |
| 2018-03-14 | 0 | 0.231 | 0.228 | 0.231 | 0.226 | 0.232 | 7,343,672 | 1,685,244 | 0.2295 | 0.226 | 0.223 | 0.226 | 0.221 | 0.227 | 7,507,266 | 0.2245 | 2.21% |
| 2018-03-13 | 0 | 0.226 | 0.226 | 0.229 | 0.226 | 0.230 | 2,300,000 | 525,050 | 0.2283 | 0.221 | 0.221 | 0.224 | 0.221 | 0.225 | 2,351,237 | 0.2233 | -1.74% |
| 2018-03-12 | 0 | 0.230 | 0.228 | 0.230 | 0.227 | 0.236 | 15,800,000 | 3,607,500 | 0.2283 | 0.225 | 0.223 | 0.225 | 0.222 | 0.231 | 16,151,975 | 0.2233 | 0.00% |
| 2018-03-09 | 0 | 0.230 | 0.229 | 0.230 | 0.230 | 0.233 | 7,856,302 | 1,812,917 | 0.2308 | 0.225 | 0.224 | 0.225 | 0.225 | 0.228 | 8,031,316 | 0.2257 | 0.00% |
| 2018-03-08 | 0 | 0.230 | 0.229 | 0.230 | 0.226 | 0.232 | 12,909,872 | 2,952,462 | 0.2287 | 0.225 | 0.224 | 0.225 | 0.221 | 0.227 | 13,197,464 | 0.2237 | 0.44% |
| 2018-03-07 | 0 | 0.229 | 0.228 | 0.229 | 0.228 | 0.234 | 10,250,000 | 2,352,300 | 0.2295 | 0.224 | 0.223 | 0.224 | 0.223 | 0.229 | 10,478,338 | 0.2245 | -3.78% |
| 2018-03-06 | 0 | 0.238 | 0.236 | 0.239 | 0.236 | 0.238 | 3,400,000 | 805,150 | 0.2368 | 0.233 | 0.231 | 0.234 | 0.231 | 0.233 | 3,475,742 | 0.2316 | -0.83% |
| 2018-03-05 | 0 | 0.240 | 0.236 | 0.240 | 0.238 | 0.244 | 13,950,000 | 3,353,600 | 0.2404 | 0.235 | 0.231 | 0.235 | 0.233 | 0.239 | 14,260,763 | 0.2352 | -1.64% |
| 2018-03-02 | 0 | 0.244 | 0.244 | 0.246 | 0.244 | 0.247 | 5,600,000 | 1,374,600 | 0.2455 | 0.239 | 0.239 | 0.241 | 0.239 | 0.242 | 5,724,751 | 0.2401 | -2.01% |
| 2018-03-01 | 0 | 0.249 | 0.247 | 0.250 | 0.244 | 0.255 | 37,851,837 | 9,454,872 | 0.2498 | 0.244 | 0.242 | 0.245 | 0.239 | 0.249 | 38,695,059 | 0.2443 | -0.40% |
| 2018-02-28 | 0 | 0.250 | 0.247 | 0.250 | 0.234 | 0.250 | 37,950,000 | 9,266,700 | 0.2442 | 0.245 | 0.242 | 0.245 | 0.229 | 0.245 | 38,795,409 | 0.2389 | 4.17% |
| 2018-02-27 | 0 | 0.240 | 0.239 | 0.240 | 0.230 | 0.242 | 34,950,000 | 8,302,000 | 0.2375 | 0.235 | 0.234 | 0.235 | 0.225 | 0.237 | 35,728,578 | 0.2324 | 3.00% |
| 2018-02-26 | 0 | 0.233 | 0.232 | 0.233 | 0.226 | 0.238 | 22,800,000 | 5,319,150 | 0.2333 | 0.228 | 0.227 | 0.228 | 0.221 | 0.233 | 23,307,914 | 0.2282 | 2.19% |
| 2018-02-23 | 0 | 0.228 | 0.228 | 0.229 | 0.225 | 0.229 | 6,600,000 | 1,501,850 | 0.2276 | 0.223 | 0.223 | 0.224 | 0.220 | 0.224 | 6,747,028 | 0.2226 | 0.00% |
| 2018-02-22 | 0 | 0.228 | 0.225 | 0.228 | 0.220 | 0.229 | 8,850,000 | 1,985,950 | 0.2244 | 0.223 | 0.220 | 0.223 | 0.215 | 0.224 | 9,047,151 | 0.2195 | 3.64% |
| 2018-02-21 | 0 | 0.220 | 0.216 | 0.222 | 0.215 | 0.228 | 10,750,000 | 2,350,400 | 0.2186 | 0.215 | 0.211 | 0.217 | 0.210 | 0.223 | 10,989,477 | 0.2139 | -2.22% |
| 2018-02-20 | 0 | 0.225 | 0.220 | 0.225 | 0.214 | 0.230 | 7,377,623 | 1,620,115 | 0.2196 | 0.220 | 0.215 | 0.220 | 0.209 | 0.225 | 7,541,974 | 0.2148 | 0.90% |
| 2018-02-15 | 0 | 0.223 | 0.217 | 0.223 | - | - | 0 | 0 | - | 0.218 | 0.212 | 0.218 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 0.223 | 0.218 | 0.223 | 0.214 | 0.225 | 6,050,000 | 1,316,500 | 0.2176 | 0.218 | 0.213 | 0.218 | 0.209 | 0.220 | 6,184,775 | 0.2129 | 0.45% |
| 2018-02-13 | 0 | 0.222 | 0.222 | 0.228 | 0.222 | 0.229 | 1,300,000 | 291,650 | 0.2243 | 0.217 | 0.217 | 0.223 | 0.217 | 0.224 | 1,328,960 | 0.2195 | 0.00% |
| 2018-02-12 | 0 | 0.222 | 0.222 | 0.225 | 0.219 | 0.227 | 9,300,000 | 2,063,950 | 0.2219 | 0.217 | 0.217 | 0.220 | 0.214 | 0.222 | 9,507,175 | 0.2171 | 3.26% |
| 2018-02-09 | 0 | 0.215 | 0.213 | 0.215 | 0.212 | 0.220 | 11,000,000 | 2,355,000 | 0.2141 | 0.210 | 0.208 | 0.210 | 0.207 | 0.215 | 11,245,046 | 0.2094 | -5.70% |
| 2018-02-08 | 0 | 0.228 | 0.225 | 0.228 | 0.224 | 0.230 | 4,100,000 | 926,300 | 0.2259 | 0.223 | 0.220 | 0.223 | 0.219 | 0.225 | 4,191,335 | 0.2210 | 0.00% |
| 2018-02-07 | 0 | 0.228 | 0.227 | 0.228 | 0.228 | 0.234 | 12,500,000 | 2,869,950 | 0.2296 | 0.223 | 0.222 | 0.223 | 0.223 | 0.229 | 12,778,461 | 0.2246 | -0.44% |
| 2018-02-06 | 0 | 0.229 | 0.228 | 0.229 | 0.225 | 0.231 | 19,000,000 | 4,334,000 | 0.2281 | 0.224 | 0.223 | 0.224 | 0.220 | 0.226 | 19,423,261 | 0.2231 | -2.14% |
| 2018-02-05 | 0 | 0.234 | 0.234 | 0.236 | 0.225 | 0.237 | 10,050,000 | 2,352,550 | 0.2341 | 0.229 | 0.229 | 0.231 | 0.220 | 0.232 | 10,273,883 | 0.2290 | -0.85% |
| 2018-02-02 | 0 | 0.236 | 0.236 | 0.238 | 0.231 | 0.239 | 6,350,000 | 1,503,600 | 0.2368 | 0.231 | 0.231 | 0.233 | 0.226 | 0.234 | 6,491,458 | 0.2316 | 0.43% |
| 2018-02-01 | 0 | 0.235 | 0.234 | 0.235 | 0.231 | 0.238 | 8,359,715 | 1,955,441 | 0.2339 | 0.230 | 0.229 | 0.230 | 0.226 | 0.233 | 8,545,944 | 0.2288 | 0.43% |
| 2018-01-31 | 0 | 0.234 | 0.234 | 0.235 | 0.228 | 0.235 | 11,420,000 | 2,647,650 | 0.2318 | 0.229 | 0.229 | 0.230 | 0.223 | 0.230 | 11,674,402 | 0.2268 | 0.43% |
| 2018-01-30 | 0 | 0.233 | 0.233 | 0.234 | 0.231 | 0.241 | 20,150,000 | 4,734,250 | 0.2350 | 0.228 | 0.228 | 0.229 | 0.226 | 0.236 | 20,598,880 | 0.2298 | -3.32% |
| 2018-01-29 | 0 | 0.241 | 0.241 | 0.243 | 0.239 | 0.246 | 11,447,268 | 2,776,290 | 0.2425 | 0.236 | 0.236 | 0.238 | 0.234 | 0.241 | 11,702,278 | 0.2372 | -0.41% |
| 2018-01-26 | 0 | 0.242 | 0.242 | 0.245 | 0.242 | 0.247 | 11,351,576 | 2,782,526 | 0.2451 | 0.237 | 0.237 | 0.240 | 0.237 | 0.242 | 11,604,454 | 0.2398 | -0.82% |
| 2018-01-25 | 0 | 0.244 | 0.244 | 0.245 | 0.243 | 0.246 | 10,900,000 | 2,662,200 | 0.2442 | 0.239 | 0.239 | 0.240 | 0.238 | 0.241 | 11,142,818 | 0.2389 | 0.41% |
| 2018-01-24 | 0 | 0.243 | 0.243 | 0.246 | 0.242 | 0.248 | 16,408,528 | 4,023,274 | 0.2452 | 0.238 | 0.238 | 0.241 | 0.237 | 0.243 | 16,774,059 | 0.2399 | -0.82% |
| 2018-01-23 | 0 | 0.245 | 0.245 | 0.247 | 0.243 | 0.247 | 13,950,000 | 3,419,050 | 0.2451 | 0.240 | 0.240 | 0.242 | 0.238 | 0.242 | 14,260,763 | 0.2398 | 0.00% |
| 2018-01-22 | 0 | 0.245 | 0.245 | 0.246 | 0.243 | 0.249 | 14,150,838 | 3,472,783 | 0.2454 | 0.240 | 0.240 | 0.241 | 0.238 | 0.244 | 14,466,075 | 0.2401 | -1.61% |
| 2018-01-19 | 0 | 0.249 | 0.248 | 0.249 | 0.245 | 0.250 | 16,617,875 | 4,105,525 | 0.2471 | 0.244 | 0.243 | 0.244 | 0.240 | 0.245 | 16,988,070 | 0.2417 | 1.63% |
| 2018-01-18 | 0 | 0.245 | 0.244 | 0.245 | 0.245 | 0.249 | 12,978,756 | 3,191,619 | 0.2459 | 0.240 | 0.239 | 0.240 | 0.240 | 0.244 | 13,267,883 | 0.2406 | -1.61% |
| 2018-01-17 | 0 | 0.249 | 0.248 | 0.249 | 0.245 | 0.250 | 14,050,000 | 3,490,250 | 0.2484 | 0.244 | 0.243 | 0.244 | 0.240 | 0.245 | 14,362,991 | 0.2430 | -0.40% |
| 2018-01-16 | 0 | 0.250 | 0.247 | 0.250 | 0.244 | 0.250 | 29,750,000 | 7,366,050 | 0.2476 | 0.245 | 0.242 | 0.245 | 0.239 | 0.245 | 30,412,738 | 0.2422 | 1.21% |
| 2018-01-15 | 0 | 0.247 | 0.244 | 0.247 | 0.244 | 0.248 | 5,478,780 | 1,351,007 | 0.2466 | 0.242 | 0.239 | 0.242 | 0.239 | 0.243 | 5,600,830 | 0.2412 | 0.00% |
| 2018-01-12 | 0 | 0.247 | 0.245 | 0.247 | 0.242 | 0.247 | 6,470,000 | 1,583,190 | 0.2447 | 0.242 | 0.240 | 0.242 | 0.237 | 0.242 | 6,614,132 | 0.2394 | 0.41% |
| 2018-01-11 | 0 | 0.246 | 0.243 | 0.246 | 0.240 | 0.246 | 11,070,000 | 2,690,250 | 0.2430 | 0.241 | 0.238 | 0.241 | 0.235 | 0.241 | 11,316,605 | 0.2377 | 0.41% |
| 2018-01-10 | 0 | 0.245 | 0.243 | 0.247 | 0.242 | 0.248 | 4,300,000 | 1,053,300 | 0.2450 | 0.240 | 0.238 | 0.242 | 0.237 | 0.243 | 4,395,791 | 0.2396 | -1.21% |
| 2018-01-09 | 0 | 0.248 | 0.246 | 0.248 | 0.243 | 0.250 | 12,200,000 | 3,003,850 | 0.2462 | 0.243 | 0.241 | 0.243 | 0.238 | 0.245 | 12,471,778 | 0.2409 | 2.06% |
| 2018-01-08 | 0 | 0.243 | 0.243 | 0.248 | 0.241 | 0.249 | 15,778,144 | 3,834,548 | 0.2430 | 0.238 | 0.238 | 0.243 | 0.236 | 0.244 | 16,129,632 | 0.2377 | -0.41% |
| 2018-01-05 | 0 | 0.244 | 0.243 | 0.244 | 0.243 | 0.247 | 12,250,000 | 2,992,300 | 0.2443 | 0.239 | 0.238 | 0.239 | 0.238 | 0.242 | 12,522,892 | 0.2389 | 0.00% |
| 2018-01-04 | 0 | 0.244 | 0.243 | 0.245 | 0.240 | 0.250 | 29,016,378 | 7,093,831 | 0.2445 | 0.239 | 0.238 | 0.240 | 0.235 | 0.245 | 29,662,773 | 0.2391 | -2.01% |
| 2018-01-03 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.255 | 29,825,209 | 7,444,650 | 0.2496 | 0.244 | 0.244 | 0.245 | 0.243 | 0.249 | 30,489,623 | 0.2442 | -2.35% |
| 2018-01-02 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.270 | 55,450,000 | 14,105,450 | 0.2544 | 0.249 | 0.245 | 0.249 | 0.244 | 0.264 | 56,685,255 | 0.2488 | -5.56% |
| 2017-12-29 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 97,622,000 | 25,853,670 | 0.2648 | 0.264 | 0.259 | 0.264 | 0.249 | 0.264 | 99,796,717 | 0.2591 | 1.89% |
| 2017-12-28 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 150,103,232 | 38,974,074 | 0.2596 | 0.259 | 0.254 | 0.259 | 0.245 | 0.259 | 153,447,069 | 0.2540 | 3.92% |
| 2017-12-27 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 144,630,000 | 37,123,100 | 0.2567 | 0.249 | 0.249 | 0.254 | 0.245 | 0.254 | 147,851,911 | 0.2511 | 0.00% |
| 2017-12-22 | 0 | 0.255 | 0.250 | 0.255 | 0.242 | 0.255 | 103,070,902 | 25,879,166 | 0.2511 | 0.249 | 0.245 | 0.249 | 0.237 | 0.249 | 105,367,004 | 0.2456 | 3.24% |
| 2017-12-21 | 0 | 0.247 | 0.246 | 0.247 | 0.222 | 0.248 | 65,146,480 | 15,594,162 | 0.2394 | 0.242 | 0.241 | 0.242 | 0.217 | 0.243 | 66,597,743 | 0.2342 | 8.33% |
| 2017-12-20 | 0 | 0.228 | 0.224 | 0.229 | 0.214 | 0.232 | 22,350,000 | 5,009,550 | 0.2241 | 0.223 | 0.219 | 0.224 | 0.209 | 0.227 | 22,847,889 | 0.2193 | 5.07% |
| 2017-12-19 | 0 | 0.217 | 0.215 | 0.217 | 0.210 | 0.218 | 18,903,674 | 4,043,599 | 0.2139 | 0.212 | 0.210 | 0.212 | 0.205 | 0.213 | 19,324,790 | 0.2092 | 1.40% |
| 2017-12-18 | 0 | 0.214 | 0.212 | 0.215 | 0.210 | 0.215 | 6,800,000 | 1,452,650 | 0.2136 | 0.209 | 0.207 | 0.210 | 0.205 | 0.210 | 6,951,483 | 0.2090 | 1.90% |
| 2017-12-15 | 0 | 0.210 | 0.210 | 0.212 | 0.210 | 0.213 | 11,975,600 | 2,527,865 | 0.2111 | 0.205 | 0.205 | 0.207 | 0.205 | 0.208 | 12,242,379 | 0.2065 | -0.94% |
| 2017-12-14 | 0 | 0.212 | 0.212 | 0.213 | 0.208 | 0.215 | 8,350,000 | 1,771,600 | 0.2122 | 0.207 | 0.207 | 0.208 | 0.203 | 0.210 | 8,536,012 | 0.2075 | 0.47% |
| 2017-12-13 | 0 | 0.211 | 0.209 | 0.211 | 0.206 | 0.211 | 16,200,000 | 3,396,400 | 0.2097 | 0.206 | 0.204 | 0.206 | 0.202 | 0.206 | 16,560,886 | 0.2051 | 1.44% |
| 2017-12-12 | 0 | 0.208 | 0.207 | 0.210 | 0.207 | 0.210 | 1,621,704 | 337,736 | 0.2083 | 0.203 | 0.202 | 0.205 | 0.202 | 0.205 | 1,657,831 | 0.2037 | -0.48% |
| 2017-12-11 | 0 | 0.209 | 0.208 | 0.209 | 0.206 | 0.210 | 7,450,000 | 1,545,250 | 0.2074 | 0.204 | 0.203 | 0.204 | 0.202 | 0.205 | 7,615,963 | 0.2029 | -1.42% |
| 2017-12-08 | 0 | 0.212 | 0.212 | 0.214 | 0.208 | 0.214 | 4,650,000 | 981,050 | 0.2110 | 0.207 | 0.207 | 0.209 | 0.203 | 0.209 | 4,753,588 | 0.2064 | 1.44% |
| 2017-12-07 | 0 | 0.209 | 0.208 | 0.209 | 0.209 | 0.214 | 2,700,000 | 569,050 | 0.2108 | 0.204 | 0.203 | 0.204 | 0.204 | 0.209 | 2,760,148 | 0.2062 | -0.48% |
| 2017-12-06 | 0 | 0.210 | 0.209 | 0.210 | 0.207 | 0.214 | 10,950,000 | 2,305,550 | 0.2106 | 0.205 | 0.204 | 0.205 | 0.202 | 0.209 | 11,193,932 | 0.2060 | 0.00% |
| 2017-12-05 | 0 | 0.210 | 0.210 | 0.212 | 0.209 | 0.213 | 12,894,536 | 2,713,390 | 0.2104 | 0.205 | 0.205 | 0.207 | 0.204 | 0.208 | 13,181,787 | 0.2058 | -1.87% |
| 2017-12-04 | 0 | 0.214 | 0.213 | 0.214 | 0.212 | 0.219 | 21,125,629 | 4,505,655 | 0.2133 | 0.209 | 0.208 | 0.209 | 0.207 | 0.214 | 21,596,243 | 0.2086 | -1.83% |
| 2017-12-01 | 0 | 0.218 | 0.218 | 0.219 | 0.215 | 0.219 | 4,800,000 | 1,039,100 | 0.2165 | 0.213 | 0.213 | 0.214 | 0.210 | 0.214 | 4,906,929 | 0.2118 | -0.91% |
| 2017-11-30 | 0 | 0.220 | 0.216 | 0.220 | 0.215 | 0.221 | 15,100,000 | 3,279,650 | 0.2172 | 0.215 | 0.211 | 0.215 | 0.210 | 0.216 | 15,436,381 | 0.2125 | -0.45% |
| 2017-11-29 | 0 | 0.221 | 0.220 | 0.221 | 0.217 | 0.222 | 15,100,000 | 3,316,900 | 0.2197 | 0.216 | 0.215 | 0.216 | 0.212 | 0.217 | 15,436,381 | 0.2149 | 0.91% |
| 2017-11-28 | 0 | 0.219 | 0.217 | 0.219 | 0.217 | 0.224 | 9,200,000 | 2,010,700 | 0.2186 | 0.214 | 0.212 | 0.214 | 0.212 | 0.219 | 9,404,948 | 0.2138 | -2.23% |
| 2017-11-27 | 0 | 0.224 | 0.221 | 0.224 | 0.220 | 0.228 | 4,720,000 | 1,050,260 | 0.2225 | 0.219 | 0.216 | 0.219 | 0.215 | 0.223 | 4,825,147 | 0.2177 | 1.36% |
| 2017-11-24 | 0 | 0.221 | 0.219 | 0.221 | 0.217 | 0.224 | 6,000,000 | 1,306,950 | 0.2178 | 0.216 | 0.214 | 0.216 | 0.212 | 0.219 | 6,133,662 | 0.2131 | -0.45% |
| 2017-11-23 | 0 | 0.222 | 0.220 | 0.222 | 0.220 | 0.229 | 4,700,000 | 1,045,100 | 0.2224 | 0.217 | 0.215 | 0.217 | 0.215 | 0.224 | 4,804,702 | 0.2175 | 1.37% |
| 2017-11-22 | 0 | 0.219 | 0.218 | 0.219 | 0.216 | 0.222 | 12,704,257 | 2,772,751 | 0.2183 | 0.214 | 0.213 | 0.214 | 0.211 | 0.217 | 12,987,269 | 0.2135 | 0.00% |
| 2017-11-21 | 0 | 0.219 | 0.217 | 0.219 | 0.216 | 0.221 | 16,800,000 | 3,650,250 | 0.2173 | 0.214 | 0.212 | 0.214 | 0.211 | 0.216 | 17,174,252 | 0.2125 | -0.90% |
| 2017-11-20 | 0 | 0.221 | 0.218 | 0.221 | 0.218 | 0.223 | 16,450,000 | 3,615,900 | 0.2198 | 0.216 | 0.213 | 0.216 | 0.213 | 0.218 | 16,816,455 | 0.2150 | -0.45% |
| 2017-11-17 | 0 | 0.222 | 0.221 | 0.223 | 0.220 | 0.225 | 13,700,000 | 3,034,650 | 0.2215 | 0.217 | 0.216 | 0.218 | 0.215 | 0.220 | 14,005,194 | 0.2167 | 0.00% |
| 2017-11-16 | 0 | 0.222 | 0.221 | 0.222 | 0.222 | 0.228 | 3,007,878 | 671,028 | 0.2231 | 0.217 | 0.216 | 0.217 | 0.217 | 0.223 | 3,074,884 | 0.2182 | 0.00% |
| 2017-11-15 | 0 | 0.222 | 0.222 | 0.225 | 0.221 | 0.227 | 4,800,000 | 1,071,650 | 0.2233 | 0.217 | 0.217 | 0.220 | 0.216 | 0.222 | 4,906,929 | 0.2184 | -2.20% |
| 2017-11-14 | 0 | 0.227 | 0.225 | 0.227 | 0.223 | 0.228 | 7,500,000 | 1,691,300 | 0.2255 | 0.222 | 0.220 | 0.222 | 0.218 | 0.223 | 7,667,077 | 0.2206 | 0.89% |
| 2017-11-13 | 0 | 0.225 | 0.224 | 0.225 | 0.224 | 0.228 | 11,751,837 | 2,650,154 | 0.2255 | 0.220 | 0.219 | 0.220 | 0.219 | 0.223 | 12,013,632 | 0.2206 | -2.17% |
| 2017-11-10 | 0 | 0.230 | 0.229 | 0.230 | 0.228 | 0.235 | 15,000,000 | 3,453,450 | 0.2302 | 0.225 | 0.224 | 0.225 | 0.223 | 0.230 | 15,334,154 | 0.2252 | -2.54% |
| 2017-11-09 | 0 | 0.236 | 0.234 | 0.236 | 0.234 | 0.240 | 9,226,616 | 2,191,237 | 0.2375 | 0.231 | 0.229 | 0.231 | 0.229 | 0.235 | 9,432,157 | 0.2323 | 0.43% |
| 2017-11-08 | 0 | 0.235 | 0.234 | 0.235 | 0.233 | 0.238 | 5,718,528 | 1,343,116 | 0.2349 | 0.230 | 0.229 | 0.230 | 0.228 | 0.233 | 5,845,919 | 0.2298 | 0.86% |
| 2017-11-07 | 0 | 0.233 | 0.231 | 0.233 | 0.222 | 0.237 | 41,303,024 | 9,387,365 | 0.2273 | 0.228 | 0.226 | 0.228 | 0.217 | 0.232 | 42,223,128 | 0.2223 | -0.43% |
| 2017-11-06 | 0 | 0.234 | 0.229 | 0.234 | 0.225 | 0.242 | 15,916,176 | 3,736,554 | 0.2348 | 0.229 | 0.224 | 0.229 | 0.220 | 0.237 | 16,270,739 | 0.2296 | -3.31% |
| 2017-11-03 | 0 | 0.242 | 0.240 | 0.242 | 0.235 | 0.244 | 11,700,000 | 2,809,050 | 0.2401 | 0.237 | 0.235 | 0.237 | 0.230 | 0.239 | 11,960,640 | 0.2349 | 1.68% |
| 2017-11-02 | 0 | 0.238 | 0.236 | 0.238 | 0.230 | 0.244 | 17,700,000 | 4,185,800 | 0.2365 | 0.233 | 0.231 | 0.233 | 0.225 | 0.239 | 18,094,301 | 0.2313 | 2.59% |
| 2017-11-01 | 0 | 0.232 | 0.231 | 0.232 | 0.232 | 0.239 | 6,850,000 | 1,609,250 | 0.2349 | 0.227 | 0.226 | 0.227 | 0.227 | 0.234 | 7,002,597 | 0.2298 | -1.69% |
| 2017-10-31 | 0 | 0.236 | 0.234 | 0.236 | 0.235 | 0.250 | 24,980,000 | 6,011,750 | 0.2407 | 0.231 | 0.229 | 0.231 | 0.230 | 0.245 | 25,536,477 | 0.2354 | -5.60% |
| 2017-10-30 | 0 | 0.250 | 0.248 | 0.250 | 0.217 | 0.260 | 80,913,024 | 19,754,574 | 0.2441 | 0.245 | 0.243 | 0.245 | 0.212 | 0.254 | 82,715,517 | 0.2388 | 15.21% |
| 2017-10-27 | 0 | 0.217 | 0.216 | 0.219 | 0.216 | 0.223 | 27,426,865 | 6,016,756 | 0.2194 | 0.212 | 0.211 | 0.214 | 0.211 | 0.218 | 28,037,851 | 0.2146 | -3.13% |
| 2017-10-26 | 0 | 0.224 | 0.221 | 0.224 | 0.221 | 0.225 | 10,970,000 | 2,448,260 | 0.2232 | 0.219 | 0.216 | 0.219 | 0.216 | 0.220 | 11,214,378 | 0.2183 | -0.44% |
| 2017-10-25 | 0 | 0.225 | 0.225 | 0.227 | 0.225 | 0.229 | 3,000,000 | 681,250 | 0.2271 | 0.220 | 0.220 | 0.222 | 0.220 | 0.224 | 3,066,831 | 0.2221 | -0.88% |
| 2017-10-24 | 0 | 0.227 | 0.226 | 0.227 | 0.221 | 0.227 | 26,201,837 | 5,874,948 | 0.2242 | 0.222 | 0.221 | 0.222 | 0.216 | 0.222 | 26,785,533 | 0.2193 | -0.44% |
| 2017-10-23 | 0 | 0.228 | 0.227 | 0.228 | 0.226 | 0.233 | 11,759,475 | 2,670,930 | 0.2271 | 0.223 | 0.222 | 0.223 | 0.221 | 0.228 | 12,021,440 | 0.2222 | -0.87% |
| 2017-10-20 | 0 | 0.230 | 0.229 | 0.230 | 0.226 | 0.233 | 15,414,164 | 3,516,094 | 0.2281 | 0.225 | 0.224 | 0.225 | 0.221 | 0.228 | 15,757,544 | 0.2231 | 0.00% |
| 2017-10-19 | 0 | 0.230 | 0.230 | 0.232 | 0.227 | 0.233 | 30,760,292 | 7,067,665 | 0.2298 | 0.225 | 0.225 | 0.227 | 0.222 | 0.228 | 31,445,537 | 0.2248 | -0.86% |
| 2017-10-18 | 0 | 0.232 | 0.231 | 0.232 | 0.231 | 0.235 | 16,052,420 | 3,729,775 | 0.2323 | 0.227 | 0.226 | 0.227 | 0.226 | 0.230 | 16,410,018 | 0.2273 | -1.28% |
| 2017-10-17 | 0 | 0.235 | 0.234 | 0.235 | 0.234 | 0.238 | 15,100,000 | 3,549,100 | 0.2350 | 0.230 | 0.229 | 0.230 | 0.229 | 0.233 | 15,436,381 | 0.2299 | -0.42% |
| 2017-10-16 | 0 | 0.236 | 0.234 | 0.236 | 0.233 | 0.239 | 14,850,000 | 3,496,450 | 0.2355 | 0.231 | 0.229 | 0.231 | 0.228 | 0.234 | 15,180,812 | 0.2303 | 0.00% |
| 2017-10-13 | 0 | 0.236 | 0.235 | 0.236 | 0.234 | 0.238 | 9,600,000 | 2,262,450 | 0.2357 | 0.231 | 0.230 | 0.231 | 0.229 | 0.233 | 9,813,858 | 0.2305 | -0.84% |
| 2017-10-12 | 0 | 0.238 | 0.236 | 0.238 | 0.236 | 0.239 | 5,800,000 | 1,378,450 | 0.2377 | 0.233 | 0.231 | 0.233 | 0.231 | 0.234 | 5,929,206 | 0.2325 | 0.42% |
| 2017-10-11 | 0 | 0.237 | 0.237 | 0.239 | 0.234 | 0.241 | 22,994,536 | 5,481,743 | 0.2384 | 0.232 | 0.232 | 0.234 | 0.229 | 0.236 | 23,506,783 | 0.2332 | 0.00% |
| 2017-10-10 | 0 | 0.237 | 0.234 | 0.237 | 0.232 | 0.239 | 19,281,512 | 4,521,853 | 0.2345 | 0.232 | 0.229 | 0.232 | 0.227 | 0.234 | 19,711,045 | 0.2294 | 0.42% |
| 2017-10-09 | 0 | 0.236 | 0.235 | 0.236 | 0.234 | 0.239 | 10,100,000 | 2,385,050 | 0.2361 | 0.231 | 0.230 | 0.231 | 0.229 | 0.234 | 10,324,997 | 0.2310 | -1.26% |
| 2017-10-06 | 0 | 0.239 | 0.236 | 0.239 | 0.235 | 0.241 | 18,964,599 | 4,502,757 | 0.2374 | 0.234 | 0.231 | 0.234 | 0.230 | 0.236 | 19,387,072 | 0.2323 | -0.83% |
| 2017-10-04 | 0 | 0.241 | 0.241 | 0.242 | 0.240 | 0.244 | 7,150,000 | 1,724,500 | 0.2412 | 0.236 | 0.236 | 0.237 | 0.235 | 0.239 | 7,309,280 | 0.2359 | -1.63% |
| 2017-10-03 | 0 | 0.245 | 0.243 | 0.245 | 0.241 | 0.245 | 6,000,000 | 1,456,250 | 0.2427 | 0.240 | 0.238 | 0.240 | 0.236 | 0.240 | 6,133,662 | 0.2374 | -0.41% |
| 2017-09-29 | 0 | 0.246 | 0.243 | 0.246 | 0.241 | 0.246 | 6,000,000 | 1,466,000 | 0.2443 | 0.241 | 0.238 | 0.241 | 0.236 | 0.241 | 6,133,662 | 0.2390 | 0.82% |
| 2017-09-28 | 0 | 0.244 | 0.242 | 0.245 | 0.238 | 0.246 | 17,150,000 | 4,161,950 | 0.2427 | 0.239 | 0.237 | 0.240 | 0.233 | 0.241 | 17,532,049 | 0.2374 | 2.09% |
| 2017-09-27 | 0 | 0.239 | 0.238 | 0.239 | 0.237 | 0.240 | 12,500,000 | 2,985,350 | 0.2388 | 0.234 | 0.233 | 0.234 | 0.232 | 0.235 | 12,778,461 | 0.2336 | -0.42% |
| 2017-09-26 | 0 | 0.240 | 0.240 | 0.241 | 0.239 | 0.243 | 28,700,000 | 6,885,250 | 0.2399 | 0.235 | 0.235 | 0.236 | 0.234 | 0.238 | 29,339,348 | 0.2347 | -0.83% |
| 2017-09-25 | 0 | 0.242 | 0.241 | 0.242 | 0.241 | 0.248 | 45,400,000 | 11,043,550 | 0.2433 | 0.237 | 0.236 | 0.237 | 0.236 | 0.243 | 46,411,372 | 0.2379 | -2.81% |
| 2017-09-22 | 0 | 0.249 | 0.248 | 0.249 | 0.245 | 0.250 | 21,984,027 | 5,416,433 | 0.2464 | 0.244 | 0.243 | 0.244 | 0.240 | 0.245 | 22,473,763 | 0.2410 | 0.40% |
| 2017-09-21 | 0 | 0.248 | 0.247 | 0.248 | 0.247 | 0.255 | 19,100,000 | 4,758,000 | 0.2491 | 0.243 | 0.242 | 0.243 | 0.242 | 0.249 | 19,525,489 | 0.2437 | -0.40% |
| 2017-09-20 | 0 | 0.249 | 0.249 | 0.250 | 0.247 | 0.255 | 18,700,000 | 4,667,500 | 0.2496 | 0.244 | 0.244 | 0.245 | 0.242 | 0.249 | 19,116,578 | 0.2442 | 0.00% |
| 2017-09-19 | 0 | 0.249 | 0.247 | 0.249 | 0.248 | 0.250 | 13,740,000 | 3,418,150 | 0.2488 | 0.244 | 0.242 | 0.244 | 0.243 | 0.245 | 14,046,085 | 0.2434 | -0.40% |
| 2017-09-18 | 0 | 0.250 | 0.249 | 0.250 | 0.248 | 0.250 | 12,150,000 | 3,024,850 | 0.2490 | 0.245 | 0.244 | 0.245 | 0.243 | 0.245 | 12,420,665 | 0.2435 | 0.40% |
| 2017-09-15 | 0 | 0.249 | 0.247 | 0.249 | 0.246 | 0.250 | 36,231,512 | 8,970,744 | 0.2476 | 0.244 | 0.242 | 0.244 | 0.241 | 0.245 | 37,038,638 | 0.2422 | -0.40% |
| 2017-09-14 | 0 | 0.250 | 0.249 | 0.250 | 0.247 | 0.255 | 11,345,560 | 2,834,244 | 0.2498 | 0.245 | 0.244 | 0.245 | 0.242 | 0.249 | 11,598,304 | 0.2444 | 0.81% |
| 2017-09-13 | 0 | 0.248 | 0.247 | 0.248 | 0.246 | 0.248 | 9,705,240 | 2,396,794 | 0.2470 | 0.243 | 0.242 | 0.243 | 0.241 | 0.243 | 9,921,443 | 0.2416 | 0.00% |
| 2017-09-12 | 0 | 0.248 | 0.247 | 0.248 | 0.246 | 0.249 | 8,250,000 | 2,040,000 | 0.2473 | 0.243 | 0.242 | 0.243 | 0.241 | 0.244 | 8,433,785 | 0.2419 | 0.00% |
| 2017-09-11 | 0 | 0.248 | 0.247 | 0.248 | 0.246 | 0.249 | 13,750,000 | 3,401,600 | 0.2474 | 0.243 | 0.242 | 0.243 | 0.241 | 0.244 | 14,056,308 | 0.2420 | -0.40% |
| 2017-09-08 | 0 | 0.249 | 0.249 | 0.250 | 0.247 | 0.250 | 6,408,080 | 1,595,171 | 0.2489 | 0.244 | 0.244 | 0.245 | 0.242 | 0.245 | 6,550,832 | 0.2435 | 0.00% |
| 2017-09-07 | 0 | 0.249 | 0.249 | 0.250 | 0.247 | 0.250 | 13,250,000 | 3,294,050 | 0.2486 | 0.244 | 0.244 | 0.245 | 0.242 | 0.245 | 13,545,169 | 0.2432 | 0.00% |
| 2017-09-06 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.250 | 11,400,000 | 2,836,550 | 0.2488 | 0.244 | 0.244 | 0.245 | 0.243 | 0.245 | 11,653,957 | 0.2434 | 0.00% |
| 2017-09-05 | 0 | 0.249 | 0.249 | 0.250 | 0.249 | 0.250 | 11,700,000 | 2,922,150 | 0.2498 | 0.244 | 0.244 | 0.245 | 0.244 | 0.245 | 11,960,640 | 0.2443 | 0.00% |
| 2017-09-04 | 0 | 0.249 | 0.248 | 0.249 | 0.249 | 0.255 | 59,150,000 | 14,777,250 | 0.2498 | 0.244 | 0.243 | 0.244 | 0.244 | 0.249 | 60,467,680 | 0.2444 | -2.35% |
| 2017-09-01 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 28,400,000 | 7,235,500 | 0.2548 | 0.249 | 0.245 | 0.249 | 0.245 | 0.254 | 29,032,664 | 0.2492 | 0.00% |
| 2017-08-31 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 16,800,000 | 4,315,750 | 0.2569 | 0.249 | 0.249 | 0.254 | 0.249 | 0.254 | 17,174,252 | 0.2513 | 0.00% |
| 2017-08-30 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 12,057,878 | 3,111,101 | 0.2580 | 0.249 | 0.249 | 0.254 | 0.249 | 0.254 | 12,326,490 | 0.2524 | 0.00% |
| 2017-08-29 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 26,700,000 | 6,897,500 | 0.2583 | 0.249 | 0.249 | 0.254 | 0.249 | 0.254 | 27,294,794 | 0.2527 | -1.92% |
| 2017-08-28 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 17,213,024 | 4,480,729 | 0.2603 | 0.254 | 0.254 | 0.259 | 0.254 | 0.259 | 17,596,477 | 0.2546 | -1.89% |
| 2017-08-25 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 10,878,780 | 2,843,945 | 0.2614 | 0.259 | 0.254 | 0.259 | 0.254 | 0.259 | 11,121,126 | 0.2557 | 0.00% |
| 2017-08-24 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 16,350,000 | 4,288,000 | 0.2623 | 0.259 | 0.254 | 0.259 | 0.254 | 0.259 | 16,714,228 | 0.2565 | 0.00% |
| 2017-08-22 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 13,550,000 | 3,563,200 | 0.2630 | 0.259 | 0.254 | 0.259 | 0.254 | 0.259 | 13,851,852 | 0.2572 | -1.85% |
| 2017-08-21 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 38,748,000 | 10,369,250 | 0.2676 | 0.264 | 0.259 | 0.264 | 0.259 | 0.264 | 39,611,186 | 0.2618 | 0.00% |
| 2017-08-18 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 28,900,000 | 7,767,500 | 0.2688 | 0.264 | 0.259 | 0.264 | 0.254 | 0.264 | 29,543,803 | 0.2629 | 0.00% |
| 2017-08-17 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 34,870,000 | 9,171,000 | 0.2630 | 0.264 | 0.259 | 0.264 | 0.254 | 0.264 | 35,646,796 | 0.2573 | 1.89% |
| 2017-08-16 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 33,650,000 | 8,915,500 | 0.2649 | 0.259 | 0.259 | 0.264 | 0.254 | 0.264 | 34,399,618 | 0.2592 | 0.00% |
| 2017-08-15 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 8,532,000 | 2,229,030 | 0.2613 | 0.259 | 0.254 | 0.259 | 0.254 | 0.259 | 8,722,067 | 0.2556 | 0.00% |
| 2017-08-14 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 35,500,000 | 9,340,250 | 0.2631 | 0.259 | 0.254 | 0.259 | 0.254 | 0.259 | 36,290,831 | 0.2574 | 0.00% |
| 2017-08-11 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 26,450,000 | 6,897,000 | 0.2608 | 0.259 | 0.254 | 0.259 | 0.254 | 0.259 | 27,039,224 | 0.2551 | 0.00% |
| 2017-08-10 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 10,394,536 | 2,721,884 | 0.2619 | 0.259 | 0.254 | 0.259 | 0.254 | 0.264 | 10,626,094 | 0.2562 | 1.92% |
| 2017-08-09 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 46,389,072 | 12,376,768 | 0.2668 | 0.254 | 0.254 | 0.259 | 0.254 | 0.264 | 47,422,478 | 0.2610 | -3.70% |
| 2017-08-08 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 52,465,120 | 14,001,605 | 0.2669 | 0.264 | 0.259 | 0.264 | 0.254 | 0.264 | 53,633,881 | 0.2611 | 0.00% |
| 2017-08-07 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 21,870,000 | 5,788,350 | 0.2647 | 0.264 | 0.259 | 0.264 | 0.254 | 0.264 | 22,357,196 | 0.2589 | 1.89% |
| 2017-08-04 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 12,100,000 | 3,202,250 | 0.2646 | 0.259 | 0.254 | 0.259 | 0.254 | 0.264 | 12,369,551 | 0.2589 | 0.00% |
| 2017-08-03 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 30,150,000 | 8,034,250 | 0.2665 | 0.259 | 0.254 | 0.259 | 0.254 | 0.264 | 30,821,649 | 0.2607 | 0.00% |
| 2017-08-02 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 21,174,680 | 5,590,374 | 0.2640 | 0.259 | 0.254 | 0.259 | 0.254 | 0.259 | 21,646,387 | 0.2583 | 0.00% |
| 2017-08-01 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 47,146,000 | 12,486,500 | 0.2648 | 0.259 | 0.254 | 0.259 | 0.254 | 0.264 | 48,196,268 | 0.2591 | 0.00% |
| 2017-07-31 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 40,000,000 | 10,565,000 | 0.2641 | 0.259 | 0.254 | 0.259 | 0.254 | 0.259 | 40,891,077 | 0.2584 | 0.00% |
| 2017-07-28 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 33,500,000 | 8,760,750 | 0.2615 | 0.259 | 0.254 | 0.259 | 0.254 | 0.259 | 34,246,277 | 0.2558 | 1.92% |
| 2017-07-27 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 37,600,000 | 9,926,000 | 0.2640 | 0.254 | 0.254 | 0.259 | 0.254 | 0.264 | 38,437,612 | 0.2582 | -3.70% |
| 2017-07-26 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 59,100,000 | 15,555,250 | 0.2632 | 0.264 | 0.259 | 0.264 | 0.254 | 0.264 | 60,416,566 | 0.2575 | 3.85% |
| 2017-07-25 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 22,150,000 | 5,905,250 | 0.2666 | 0.254 | 0.254 | 0.259 | 0.254 | 0.264 | 22,643,434 | 0.2608 | -1.89% |
| 2017-07-24 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 47,099,500 | 12,557,377 | 0.2666 | 0.259 | 0.254 | 0.264 | 0.254 | 0.264 | 48,148,732 | 0.2608 | 0.00% |
| 2017-07-21 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.275 | 51,956,302 | 13,963,512 | 0.2688 | 0.259 | 0.254 | 0.259 | 0.259 | 0.269 | 53,113,728 | 0.2629 | -1.85% |
| 2017-07-20 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 94,965,500 | 25,177,244 | 0.2651 | 0.264 | 0.259 | 0.264 | 0.254 | 0.264 | 97,081,039 | 0.2593 | 1.89% |
| 2017-07-19 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 28,550,000 | 7,513,750 | 0.2632 | 0.259 | 0.254 | 0.259 | 0.254 | 0.259 | 29,186,006 | 0.2574 | 0.00% |
| 2017-07-18 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 14,263,029 | 3,765,876 | 0.2640 | 0.259 | 0.254 | 0.259 | 0.254 | 0.259 | 14,580,765 | 0.2583 | 0.00% |
| 2017-07-17 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 44,398,991 | 11,766,297 | 0.2650 | 0.259 | 0.254 | 0.259 | 0.254 | 0.264 | 45,388,064 | 0.2592 | 0.00% |
| 2017-07-14 | 0 | 0.265 | 0.255 | 0.260 | 0.255 | 0.265 | 88,200,000 | 22,969,750 | 0.2604 | 0.259 | 0.249 | 0.254 | 0.249 | 0.259 | 90,164,824 | 0.2548 | 1.92% |
| 2017-07-13 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 45,415,935 | 11,670,170 | 0.2570 | 0.254 | 0.249 | 0.254 | 0.245 | 0.254 | 46,427,662 | 0.2514 | 1.96% |
| 2017-07-12 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 19,451,837 | 4,944,444 | 0.2542 | 0.249 | 0.245 | 0.249 | 0.245 | 0.249 | 19,885,164 | 0.2486 | 2.00% |
| 2017-07-11 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 19,150,000 | 4,877,750 | 0.2547 | 0.245 | 0.245 | 0.254 | 0.245 | 0.249 | 19,576,603 | 0.2492 | -1.96% |
| 2017-07-10 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 37,400,000 | 9,583,000 | 0.2562 | 0.249 | 0.245 | 0.249 | 0.245 | 0.254 | 38,233,157 | 0.2506 | -1.92% |
| 2017-07-07 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 58,706,641 | 15,016,593 | 0.2558 | 0.254 | 0.245 | 0.254 | 0.245 | 0.254 | 60,014,444 | 0.2502 | 1.96% |
| 2017-07-06 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 28,364,145 | 7,270,607 | 0.2563 | 0.249 | 0.245 | 0.249 | 0.245 | 0.254 | 28,996,011 | 0.2507 | 0.00% |
| 2017-07-05 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 33,616,877 | 8,597,462 | 0.2557 | 0.249 | 0.245 | 0.249 | 0.245 | 0.254 | 34,365,757 | 0.2502 | 2.00% |
| 2017-07-04 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 41,554,828 | 10,573,932 | 0.2545 | 0.245 | 0.245 | 0.249 | 0.245 | 0.254 | 42,480,542 | 0.2489 | 0.00% |
| 2017-07-03 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 65,055,240 | 16,471,191 | 0.2532 | 0.245 | 0.245 | 0.249 | 0.245 | 0.254 | 66,504,470 | 0.2477 | 0.40% |
| 2017-06-30 | 0 | 0.249 | 0.248 | 0.249 | 0.248 | 0.250 | 23,100,000 | 5,742,950 | 0.2486 | 0.244 | 0.243 | 0.244 | 0.243 | 0.245 | 23,614,597 | 0.2432 | 0.00% |
| 2017-06-29 | 0 | 0.249 | 0.248 | 0.249 | 0.248 | 0.250 | 34,550,000 | 8,590,600 | 0.2486 | 0.244 | 0.243 | 0.244 | 0.243 | 0.245 | 35,319,668 | 0.2432 | -0.40% |
| 2017-06-28 | 0 | 0.250 | 0.249 | 0.250 | 0.247 | 0.255 | 53,050,884 | 13,226,670 | 0.2493 | 0.245 | 0.244 | 0.245 | 0.242 | 0.249 | 54,232,694 | 0.2439 | -1.96% |
| 2017-06-27 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 31,342,541 | 7,832,309 | 0.2499 | 0.249 | 0.245 | 0.249 | 0.244 | 0.249 | 32,040,756 | 0.2444 | 0.00% |
| 2017-06-26 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 42,100,000 | 10,514,250 | 0.2497 | 0.249 | 0.245 | 0.249 | 0.243 | 0.249 | 43,037,858 | 0.2443 | 2.00% |
| 2017-06-23 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 19,150,000 | 4,791,250 | 0.2502 | 0.245 | 0.245 | 0.249 | 0.245 | 0.249 | 19,576,603 | 0.2447 | -1.96% |
| 2017-06-22 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 9,200,000 | 2,309,750 | 0.2511 | 0.249 | 0.245 | 0.249 | 0.245 | 0.249 | 9,404,948 | 0.2456 | 2.00% |
| 2017-06-21 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.255 | 31,229,722 | 7,793,669 | 0.2496 | 0.245 | 0.245 | 0.249 | 0.240 | 0.249 | 31,925,424 | 0.2441 | 0.00% |
| 2017-06-20 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 15,800,000 | 3,953,250 | 0.2502 | 0.245 | 0.245 | 0.249 | 0.245 | 0.249 | 16,151,975 | 0.2448 | 0.00% |
| 2017-06-19 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 34,800,000 | 8,753,000 | 0.2515 | 0.245 | 0.245 | 0.249 | 0.245 | 0.249 | 35,575,237 | 0.2460 | -1.96% |
| 2017-06-16 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.260 | 31,950,000 | 8,147,500 | 0.2550 | 0.249 | 0.245 | 0.254 | 0.249 | 0.254 | 32,661,748 | 0.2495 | -1.92% |
| 2017-06-15 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,650,000 | 685,250 | 0.2586 | 0.254 | 0.249 | 0.254 | 0.249 | 0.254 | 2,709,034 | 0.2529 | 0.00% |
| 2017-06-14 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 17,000,000 | 4,435,250 | 0.2609 | 0.254 | 0.254 | 0.259 | 0.254 | 0.259 | 17,378,708 | 0.2552 | 0.00% |
| 2017-06-13 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 103,600,000 | 27,034,750 | 0.2610 | 0.254 | 0.254 | 0.259 | 0.245 | 0.259 | 105,907,889 | 0.2553 | 1.96% |
| 2017-06-12 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 12,300,000 | 3,133,250 | 0.2547 | 0.249 | 0.245 | 0.249 | 0.245 | 0.254 | 12,574,006 | 0.2492 | -1.92% |
| 2017-06-09 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 29,000,000 | 7,445,250 | 0.2567 | 0.254 | 0.249 | 0.254 | 0.245 | 0.254 | 29,646,031 | 0.2511 | 0.00% |
| 2017-06-08 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 72,300,000 | 18,348,000 | 0.2538 | 0.254 | 0.249 | 0.254 | 0.245 | 0.254 | 73,910,621 | 0.2482 | 1.96% |
| 2017-06-07 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 16,547,268 | 4,193,344 | 0.2534 | 0.249 | 0.245 | 0.249 | 0.245 | 0.249 | 16,915,890 | 0.2479 | 0.00% |
| 2017-06-06 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.260 | 15,450,000 | 3,940,000 | 0.2550 | 0.249 | 0.245 | 0.249 | 0.249 | 0.254 | 15,794,178 | 0.2495 | -1.92% |
| 2017-06-05 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 19,570,798 | 5,000,125 | 0.2555 | 0.254 | 0.249 | 0.254 | 0.245 | 0.254 | 20,006,775 | 0.2499 | 1.96% |
| 2017-06-02 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 24,599,383 | 6,339,792 | 0.2577 | 0.249 | 0.249 | 0.254 | 0.249 | 0.254 | 25,147,381 | 0.2521 | -1.92% |
| 2017-06-01 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 14,168,907 | 3,637,613 | 0.2567 | 0.254 | 0.249 | 0.254 | 0.249 | 0.254 | 14,484,547 | 0.2511 | 1.96% |
| 2017-05-31 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 44,950,000 | 11,499,900 | 0.2558 | 0.249 | 0.245 | 0.249 | 0.245 | 0.254 | 45,951,347 | 0.2503 | -1.92% |
| 2017-05-29 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 3,800,000 | 983,500 | 0.2588 | 0.254 | 0.249 | 0.254 | 0.249 | 0.254 | 3,884,652 | 0.2532 | 0.78% |
| 2017-05-26 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 16,100,000 | 4,178,250 | 0.2595 | 0.252 | 0.248 | 0.252 | 0.248 | 0.252 | 16,586,245 | 0.2519 | 0.00% |
| 2017-05-25 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 3,000,000 | 770,750 | 0.2569 | 0.252 | 0.248 | 0.252 | 0.248 | 0.252 | 3,090,605 | 0.2494 | 0.00% |
| 2017-05-24 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 25,500,000 | 6,625,250 | 0.2598 | 0.252 | 0.252 | 0.257 | 0.248 | 0.257 | 26,270,139 | 0.2522 | -1.89% |
| 2017-05-23 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 42,200,001 | 10,930,750 | 0.2590 | 0.257 | 0.252 | 0.257 | 0.248 | 0.257 | 43,474,506 | 0.2514 | 1.92% |
| 2017-05-22 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 42,378,360 | 11,008,556 | 0.2598 | 0.252 | 0.248 | 0.252 | 0.248 | 0.257 | 43,658,252 | 0.2522 | 0.00% |
| 2017-05-19 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 22,650,000 | 5,852,250 | 0.2584 | 0.252 | 0.248 | 0.252 | 0.248 | 0.252 | 23,334,065 | 0.2508 | 1.96% |
| 2017-05-18 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 46,506,302 | 12,115,262 | 0.2605 | 0.248 | 0.248 | 0.252 | 0.248 | 0.257 | 47,910,864 | 0.2529 | -3.77% |
| 2017-05-17 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 54,350,000 | 14,231,500 | 0.2618 | 0.257 | 0.252 | 0.257 | 0.243 | 0.257 | 55,991,454 | 0.2542 | 3.92% |
| 2017-05-16 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.260 | 13,873,738 | 3,540,698 | 0.2552 | 0.248 | 0.243 | 0.252 | 0.248 | 0.252 | 14,292,746 | 0.2477 | 0.00% |
| 2017-05-15 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 33,566,594 | 8,614,399 | 0.2566 | 0.248 | 0.248 | 0.252 | 0.243 | 0.252 | 34,580,357 | 0.2491 | 2.00% |
| 2017-05-12 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 15,700,000 | 4,005,750 | 0.2551 | 0.243 | 0.243 | 0.248 | 0.243 | 0.252 | 16,174,164 | 0.2477 | -3.85% |
| 2017-05-11 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 21,923,316 | 5,586,238 | 0.2548 | 0.252 | 0.248 | 0.252 | 0.243 | 0.252 | 22,585,434 | 0.2473 | 0.00% |
| 2017-05-10 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 15,207,878 | 3,888,640 | 0.2557 | 0.252 | 0.248 | 0.252 | 0.248 | 0.252 | 15,667,179 | 0.2482 | 1.96% |
| 2017-05-09 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 9,253,151 | 2,373,006 | 0.2565 | 0.248 | 0.248 | 0.252 | 0.248 | 0.252 | 9,532,610 | 0.2489 | 0.00% |
| 2017-05-08 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 15,325,995 | 3,955,238 | 0.2581 | 0.248 | 0.248 | 0.252 | 0.248 | 0.257 | 15,788,864 | 0.2505 | -3.77% |
| 2017-05-05 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 15,631,512 | 4,066,312 | 0.2601 | 0.257 | 0.252 | 0.257 | 0.252 | 0.257 | 16,103,608 | 0.2525 | 1.92% |
| 2017-05-04 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 27,743,676 | 7,246,194 | 0.2612 | 0.252 | 0.252 | 0.257 | 0.252 | 0.257 | 28,581,578 | 0.2535 | -1.89% |
| 2017-05-02 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 61,850,000 | 16,489,000 | 0.2666 | 0.257 | 0.252 | 0.257 | 0.252 | 0.262 | 63,717,966 | 0.2588 | 0.00% |
| 2017-04-28 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 61,950,000 | 16,576,500 | 0.2676 | 0.257 | 0.252 | 0.257 | 0.257 | 0.262 | 63,820,986 | 0.2597 | 1.92% |
| 2017-04-27 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 7,812,604 | 2,064,901 | 0.2643 | 0.252 | 0.252 | 0.257 | 0.252 | 0.257 | 8,048,557 | 0.2566 | -1.89% |
| 2017-04-26 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 46,150,000 | 12,386,500 | 0.2684 | 0.257 | 0.252 | 0.257 | 0.257 | 0.262 | 47,543,801 | 0.2605 | 0.00% |
| 2017-04-25 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 41,300,838 | 11,125,959 | 0.2694 | 0.257 | 0.257 | 0.262 | 0.257 | 0.267 | 42,548,187 | 0.2615 | 0.00% |
| 2017-04-24 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 47,315,756 | 12,917,689 | 0.2730 | 0.257 | 0.257 | 0.262 | 0.257 | 0.272 | 48,744,765 | 0.2650 | -1.85% |
| 2017-04-21 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 51,450,000 | 13,898,750 | 0.2701 | 0.262 | 0.257 | 0.262 | 0.257 | 0.267 | 53,003,870 | 0.2622 | 0.00% |
| 2017-04-20 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 62,000,000 | 16,302,750 | 0.2629 | 0.262 | 0.257 | 0.262 | 0.252 | 0.262 | 63,872,496 | 0.2552 | 1.89% |
| 2017-04-19 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 52,798,100 | 13,947,384 | 0.2642 | 0.257 | 0.252 | 0.257 | 0.252 | 0.262 | 54,392,684 | 0.2564 | 0.00% |
| 2017-04-18 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 34,832,500 | 9,248,560 | 0.2655 | 0.257 | 0.252 | 0.257 | 0.252 | 0.262 | 35,884,495 | 0.2577 | -1.85% |
| 2017-04-13 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 79,854,726 | 21,351,181 | 0.2674 | 0.262 | 0.257 | 0.262 | 0.257 | 0.267 | 82,266,462 | 0.2595 | 0.00% |
| 2017-04-12 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 52,600,000 | 14,088,750 | 0.2678 | 0.262 | 0.262 | 0.267 | 0.257 | 0.267 | 54,188,601 | 0.2600 | 0.00% |
| 2017-04-11 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 86,323,635 | 23,081,896 | 0.2674 | 0.262 | 0.257 | 0.262 | 0.257 | 0.267 | 88,930,742 | 0.2595 | -1.82% |
| 2017-04-10 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 75,700,000 | 20,463,750 | 0.2703 | 0.267 | 0.262 | 0.267 | 0.262 | 0.267 | 77,986,257 | 0.2624 | 1.85% |
| 2017-04-07 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 157,600,000 | 43,421,750 | 0.2755 | 0.262 | 0.262 | 0.267 | 0.262 | 0.277 | 162,359,764 | 0.2674 | -3.57% |
| 2017-04-06 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.280 | 276,638,652 | 75,067,019 | 0.2714 | 0.272 | 0.267 | 0.272 | 0.252 | 0.272 | 284,993,567 | 0.2634 | 5.66% |
| 2017-04-05 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 89,550,000 | 23,708,500 | 0.2648 | 0.257 | 0.252 | 0.257 | 0.248 | 0.262 | 92,254,548 | 0.2570 | 1.92% |
| 2017-04-03 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 65,000,000 | 16,635,750 | 0.2559 | 0.252 | 0.248 | 0.252 | 0.243 | 0.252 | 66,963,100 | 0.2484 | 0.00% |
| 2017-03-31 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.260 | 54,407,878 | 13,754,840 | 0.2528 | 0.252 | 0.248 | 0.252 | 0.242 | 0.252 | 56,051,080 | 0.2454 | 4.00% |
| 2017-03-30 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 47,439,072 | 12,055,072 | 0.2541 | 0.243 | 0.243 | 0.248 | 0.243 | 0.252 | 48,871,805 | 0.2467 | -3.85% |
| 2017-03-29 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.260 | 98,600,000 | 24,941,800 | 0.2530 | 0.252 | 0.248 | 0.252 | 0.242 | 0.252 | 101,577,872 | 0.2455 | 4.00% |
| 2017-03-28 | 0 | 0.250 | 0.249 | 0.250 | 0.247 | 0.250 | 60,500,000 | 15,042,000 | 0.2486 | 0.243 | 0.242 | 0.243 | 0.240 | 0.243 | 62,327,194 | 0.2413 | 0.00% |
| 2017-03-27 | 0 | 0.250 | 0.248 | 0.255 | 0.245 | 0.250 | 37,078,563 | 9,191,502 | 0.2479 | 0.243 | 0.241 | 0.248 | 0.238 | 0.243 | 38,198,393 | 0.2406 | 0.00% |
| 2017-03-24 | 0 | 0.250 | 0.249 | 0.250 | 0.245 | 0.250 | 39,550,000 | 9,848,850 | 0.2490 | 0.243 | 0.242 | 0.243 | 0.238 | 0.243 | 40,744,471 | 0.2417 | 0.40% |
| 2017-03-23 | 0 | 0.249 | 0.248 | 0.249 | 0.243 | 0.250 | 14,500,000 | 3,601,000 | 0.2483 | 0.242 | 0.241 | 0.242 | 0.236 | 0.243 | 14,937,922 | 0.2411 | 1.63% |
| 2017-03-22 | 0 | 0.245 | 0.245 | 0.246 | 0.243 | 0.249 | 37,250,000 | 9,164,000 | 0.2460 | 0.238 | 0.238 | 0.239 | 0.236 | 0.242 | 38,375,008 | 0.2388 | -2.00% |
| 2017-03-21 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.255 | 68,723,634 | 17,229,093 | 0.2507 | 0.243 | 0.242 | 0.243 | 0.242 | 0.248 | 70,799,194 | 0.2434 | 0.00% |
| 2017-03-20 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 26,750,000 | 6,820,250 | 0.2550 | 0.243 | 0.243 | 0.248 | 0.243 | 0.252 | 27,557,891 | 0.2475 | -1.96% |
| 2017-03-17 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.265 | 118,215,756 | 30,195,410 | 0.2554 | 0.248 | 0.243 | 0.248 | 0.241 | 0.257 | 121,786,055 | 0.2479 | -3.77% |
| 2017-03-16 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 55,646,000 | 14,691,750 | 0.2640 | 0.257 | 0.252 | 0.257 | 0.252 | 0.262 | 57,326,595 | 0.2563 | 0.00% |
| 2017-03-15 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 97,554,828 | 25,986,997 | 0.2664 | 0.257 | 0.257 | 0.262 | 0.252 | 0.267 | 100,501,135 | 0.2586 | -3.64% |
| 2017-03-14 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 58,385,082 | 15,770,871 | 0.2701 | 0.267 | 0.262 | 0.267 | 0.257 | 0.267 | 60,148,402 | 0.2622 | 1.85% |
| 2017-03-13 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 111,242,000 | 29,164,120 | 0.2622 | 0.262 | 0.257 | 0.262 | 0.248 | 0.262 | 114,601,680 | 0.2545 | 3.85% |
| 2017-03-10 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 60,950,000 | 15,683,500 | 0.2573 | 0.252 | 0.248 | 0.252 | 0.248 | 0.262 | 62,790,784 | 0.2498 | -1.89% |
| 2017-03-09 | 0 | 0.265 | 0.260 | 0.265 | 0.245 | 0.265 | 88,631,512 | 22,691,762 | 0.2560 | 0.257 | 0.252 | 0.257 | 0.238 | 0.257 | 91,308,321 | 0.2485 | 6.00% |
| 2017-03-08 | 0 | 0.250 | 0.247 | 0.250 | 0.248 | 0.250 | 17,778,780 | 4,420,857 | 0.2487 | 0.243 | 0.240 | 0.243 | 0.241 | 0.243 | 18,315,727 | 0.2414 | 0.81% |
| 2017-03-07 | 0 | 0.248 | 0.246 | 0.248 | 0.244 | 0.249 | 20,900,000 | 5,166,300 | 0.2472 | 0.241 | 0.239 | 0.241 | 0.237 | 0.242 | 21,531,212 | 0.2399 | 0.00% |
| 2017-03-06 | 0 | 0.248 | 0.245 | 0.248 | 0.246 | 0.249 | 20,050,000 | 4,951,350 | 0.2470 | 0.241 | 0.238 | 0.241 | 0.239 | 0.242 | 20,655,541 | 0.2397 | 0.81% |
| 2017-03-03 | 0 | 0.246 | 0.245 | 0.246 | 0.242 | 0.247 | 26,750,000 | 6,558,800 | 0.2452 | 0.239 | 0.238 | 0.239 | 0.235 | 0.240 | 27,557,891 | 0.2380 | 0.82% |
| 2017-03-02 | 0 | 0.244 | 0.243 | 0.244 | 0.243 | 0.248 | 29,950,000 | 7,339,600 | 0.2451 | 0.237 | 0.236 | 0.237 | 0.236 | 0.241 | 30,854,536 | 0.2379 | -0.81% |
| 2017-03-01 | 0 | 0.246 | 0.244 | 0.246 | 0.243 | 0.247 | 28,250,000 | 6,931,100 | 0.2453 | 0.239 | 0.237 | 0.239 | 0.236 | 0.240 | 29,103,194 | 0.2382 | 1.23% |
| 2017-02-28 | 0 | 0.243 | 0.242 | 0.243 | 0.242 | 0.247 | 12,520,000 | 3,052,010 | 0.2438 | 0.236 | 0.235 | 0.236 | 0.235 | 0.240 | 12,898,123 | 0.2366 | -0.82% |
| 2017-02-27 | 0 | 0.245 | 0.243 | 0.245 | 0.242 | 0.249 | 18,400,000 | 4,510,050 | 0.2451 | 0.238 | 0.236 | 0.238 | 0.235 | 0.242 | 18,955,708 | 0.2379 | -0.41% |
| 2017-02-24 | 0 | 0.246 | 0.246 | 0.247 | 0.244 | 0.249 | 15,398,660 | 3,788,628 | 0.2460 | 0.239 | 0.239 | 0.240 | 0.237 | 0.242 | 15,863,723 | 0.2388 | 0.00% |
| 2017-02-23 | 0 | 0.246 | 0.246 | 0.247 | 0.246 | 0.250 | 12,900,000 | 3,205,250 | 0.2485 | 0.239 | 0.239 | 0.240 | 0.239 | 0.243 | 13,289,600 | 0.2412 | -1.20% |
| 2017-02-22 | 0 | 0.249 | 0.249 | 0.250 | 0.246 | 0.255 | 17,000,000 | 4,230,400 | 0.2488 | 0.242 | 0.242 | 0.243 | 0.239 | 0.248 | 17,513,426 | 0.2416 | -0.40% |
| 2017-02-21 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.255 | 11,250,000 | 2,814,550 | 0.2502 | 0.243 | 0.241 | 0.243 | 0.241 | 0.248 | 11,589,767 | 0.2428 | -1.96% |
| 2017-02-20 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 16,050,000 | 4,015,900 | 0.2502 | 0.248 | 0.243 | 0.248 | 0.242 | 0.248 | 16,534,735 | 0.2429 | 0.00% |
| 2017-02-17 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 11,220,160 | 2,809,842 | 0.2504 | 0.248 | 0.243 | 0.248 | 0.241 | 0.248 | 11,559,026 | 0.2431 | 2.41% |
| 2017-02-16 | 0 | 0.249 | 0.249 | 0.250 | 0.249 | 0.255 | 14,618,037 | 3,654,072 | 0.2500 | 0.242 | 0.242 | 0.243 | 0.242 | 0.248 | 15,059,524 | 0.2426 | -2.35% |
| 2017-02-15 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 9,250,000 | 2,322,000 | 0.2510 | 0.248 | 0.243 | 0.248 | 0.243 | 0.248 | 9,529,364 | 0.2437 | 2.41% |
| 2017-02-14 | 0 | 0.249 | 0.249 | 0.250 | 0.249 | 0.255 | 18,450,000 | 4,613,400 | 0.2500 | 0.242 | 0.242 | 0.243 | 0.242 | 0.248 | 19,007,219 | 0.2427 | -0.40% |
| 2017-02-13 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 24,409,453 | 6,185,424 | 0.2534 | 0.243 | 0.243 | 0.248 | 0.243 | 0.252 | 25,146,656 | 0.2460 | -1.96% |
| 2017-02-10 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 62,000,000 | 15,936,750 | 0.2570 | 0.248 | 0.248 | 0.252 | 0.243 | 0.257 | 63,872,496 | 0.2495 | 4.08% |
| 2017-02-09 | 0 | 0.245 | 0.245 | 0.247 | 0.241 | 0.248 | 8,750,000 | 2,145,400 | 0.2452 | 0.238 | 0.238 | 0.240 | 0.234 | 0.241 | 9,014,264 | 0.2380 | 0.41% |
| 2017-02-08 | 0 | 0.244 | 0.243 | 0.244 | 0.231 | 0.245 | 36,700,000 | 8,800,000 | 0.2398 | 0.237 | 0.236 | 0.237 | 0.224 | 0.238 | 37,808,397 | 0.2328 | -0.41% |
| 2017-02-07 | 0 | 0.245 | 0.245 | 0.246 | 0.244 | 0.250 | 19,602,000 | 4,818,124 | 0.2458 | 0.238 | 0.238 | 0.239 | 0.237 | 0.243 | 20,194,011 | 0.2386 | 1.66% |
| 2017-02-06 | 0 | 0.241 | 0.241 | 0.242 | 0.238 | 0.249 | 49,900,000 | 12,172,450 | 0.2439 | 0.234 | 0.234 | 0.235 | 0.231 | 0.242 | 51,407,057 | 0.2368 | 0.84% |
| 2017-02-03 | 0 | 0.239 | 0.239 | 0.240 | 0.237 | 0.241 | 16,740,000 | 3,997,550 | 0.2388 | 0.232 | 0.232 | 0.233 | 0.230 | 0.234 | 17,245,574 | 0.2318 | -0.42% |
| 2017-02-02 | 0 | 0.240 | 0.239 | 0.240 | 0.240 | 0.244 | 5,902,620 | 1,421,049 | 0.2407 | 0.233 | 0.232 | 0.233 | 0.233 | 0.237 | 6,080,888 | 0.2337 | -1.23% |
| 2017-02-01 | 0 | 0.243 | 0.242 | 0.244 | 0.240 | 0.245 | 10,152,620 | 2,458,794 | 0.2422 | 0.236 | 0.235 | 0.237 | 0.233 | 0.238 | 10,459,245 | 0.2351 | -1.22% |
| 2017-01-27 | 0 | 0.246 | 0.245 | 0.247 | 0.242 | 0.247 | 2,150,837 | 529,050 | 0.2460 | 0.239 | 0.238 | 0.240 | 0.235 | 0.240 | 2,215,796 | 0.2388 | -0.81% |
| 2017-01-26 | 0 | 0.248 | 0.247 | 0.248 | 0.246 | 0.250 | 21,900,000 | 5,433,600 | 0.2481 | 0.241 | 0.240 | 0.241 | 0.239 | 0.243 | 22,561,414 | 0.2408 | -0.80% |
| 2017-01-25 | 0 | 0.250 | 0.249 | 0.250 | 0.239 | 0.250 | 66,453,674 | 16,236,804 | 0.2443 | 0.243 | 0.242 | 0.243 | 0.232 | 0.243 | 68,460,678 | 0.2372 | 4.17% |
| 2017-01-24 | 0 | 0.240 | 0.239 | 0.240 | 0.236 | 0.249 | 24,050,000 | 5,753,500 | 0.2392 | 0.233 | 0.232 | 0.233 | 0.229 | 0.242 | 24,776,347 | 0.2322 | 2.56% |
| 2017-01-23 | 0 | 0.234 | 0.233 | 0.234 | 0.230 | 0.236 | 31,936,658 | 7,465,587 | 0.2338 | 0.227 | 0.226 | 0.227 | 0.223 | 0.229 | 32,901,194 | 0.2269 | 1.74% |
| 2017-01-20 | 0 | 0.230 | 0.230 | 0.231 | 0.230 | 0.234 | 25,500,000 | 5,889,450 | 0.2310 | 0.223 | 0.223 | 0.224 | 0.223 | 0.227 | 26,270,139 | 0.2242 | -2.13% |
| 2017-01-19 | 0 | 0.235 | 0.233 | 0.235 | 0.232 | 0.240 | 59,931,512 | 14,124,027 | 0.2357 | 0.228 | 0.226 | 0.228 | 0.225 | 0.233 | 61,741,536 | 0.2288 | -2.08% |
| 2017-01-18 | 0 | 0.240 | 0.239 | 0.240 | 0.238 | 0.245 | 22,200,000 | 5,351,650 | 0.2411 | 0.233 | 0.232 | 0.233 | 0.231 | 0.238 | 22,870,474 | 0.2340 | -0.83% |
| 2017-01-17 | 0 | 0.242 | 0.241 | 0.242 | 0.241 | 0.246 | 37,100,000 | 9,022,150 | 0.2432 | 0.235 | 0.234 | 0.235 | 0.234 | 0.239 | 38,220,477 | 0.2361 | -1.63% |
| 2017-01-16 | 0 | 0.246 | 0.246 | 0.247 | 0.246 | 0.250 | 31,581,512 | 7,800,312 | 0.2470 | 0.239 | 0.239 | 0.240 | 0.239 | 0.243 | 32,535,322 | 0.2397 | -1.60% |
| 2017-01-13 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.255 | 30,446,043 | 7,654,700 | 0.2514 | 0.243 | 0.242 | 0.243 | 0.242 | 0.248 | 31,365,561 | 0.2440 | 0.00% |
| 2017-01-12 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.255 | 21,605,240 | 5,409,991 | 0.2504 | 0.243 | 0.242 | 0.243 | 0.242 | 0.248 | 22,257,752 | 0.2431 | -1.96% |
| 2017-01-11 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 40,959,397 | 10,274,074 | 0.2508 | 0.248 | 0.243 | 0.248 | 0.242 | 0.248 | 42,196,434 | 0.2435 | 0.00% |
| 2017-01-10 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 11,357,560 | 2,859,488 | 0.2518 | 0.248 | 0.243 | 0.248 | 0.243 | 0.248 | 11,700,576 | 0.2444 | 2.00% |
| 2017-01-09 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 28,950,000 | 7,312,450 | 0.2526 | 0.243 | 0.243 | 0.248 | 0.242 | 0.248 | 29,824,335 | 0.2452 | -1.96% |
| 2017-01-06 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 14,289,404 | 3,620,589 | 0.2534 | 0.248 | 0.243 | 0.248 | 0.243 | 0.248 | 14,720,966 | 0.2459 | 2.00% |
| 2017-01-05 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 19,678,780 | 4,948,157 | 0.2514 | 0.243 | 0.243 | 0.248 | 0.243 | 0.248 | 20,273,110 | 0.2441 | 0.00% |
| 2017-01-04 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 4,700,000 | 1,190,500 | 0.2533 | 0.243 | 0.243 | 0.248 | 0.243 | 0.252 | 4,841,947 | 0.2459 | 0.00% |
| 2017-01-03 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 21,250,000 | 5,410,750 | 0.2546 | 0.243 | 0.243 | 0.248 | 0.243 | 0.252 | 21,891,783 | 0.2472 | -3.85% |
| 2016-12-30 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 10,801,837 | 2,763,201 | 0.2558 | 0.252 | 0.243 | 0.252 | 0.248 | 0.252 | 11,128,069 | 0.2483 | 0.00% |
| 2016-12-29 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.255 | 15,400,000 | 3,927,000 | 0.2550 | 0.252 | 0.248 | 0.252 | 0.243 | 0.248 | 15,865,104 | 0.2475 | 0.00% |
| 2016-12-28 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 27,100,000 | 6,900,750 | 0.2546 | 0.252 | 0.248 | 0.252 | 0.243 | 0.252 | 27,918,462 | 0.2472 | 0.00% |
| 2016-12-23 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 5,200,000 | 1,350,500 | 0.2597 | 0.252 | 0.248 | 0.252 | 0.248 | 0.257 | 5,357,048 | 0.2521 | 0.00% |
| 2016-12-22 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 8,580,000 | 2,220,300 | 0.2588 | 0.252 | 0.248 | 0.252 | 0.248 | 0.252 | 8,839,129 | 0.2512 | 0.00% |
| 2016-12-21 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 18,352,414 | 4,715,555 | 0.2569 | 0.252 | 0.248 | 0.252 | 0.243 | 0.257 | 18,906,685 | 0.2494 | 4.00% |
| 2016-12-20 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 19,400,000 | 4,894,000 | 0.2523 | 0.243 | 0.243 | 0.248 | 0.243 | 0.248 | 19,985,910 | 0.2449 | -1.96% |
| 2016-12-19 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 45,134,132 | 11,541,048 | 0.2557 | 0.248 | 0.248 | 0.252 | 0.243 | 0.252 | 46,497,253 | 0.2482 | -1.92% |
| 2016-12-16 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 21,979,671 | 5,800,769 | 0.2639 | 0.252 | 0.252 | 0.262 | 0.252 | 0.262 | 22,643,491 | 0.2562 | -1.89% |
| 2016-12-15 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 31,957,878 | 8,394,508 | 0.2627 | 0.257 | 0.257 | 0.262 | 0.252 | 0.262 | 32,923,055 | 0.2550 | -1.85% |
| 2016-12-14 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 33,839,072 | 9,192,268 | 0.2716 | 0.262 | 0.262 | 0.267 | 0.262 | 0.267 | 34,861,064 | 0.2637 | 0.00% |
| 2016-12-13 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 20,000,000 | 5,366,250 | 0.2683 | 0.262 | 0.257 | 0.262 | 0.257 | 0.262 | 20,604,031 | 0.2604 | 0.00% |
| 2016-12-12 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 67,010,165 | 17,958,541 | 0.2680 | 0.262 | 0.262 | 0.267 | 0.257 | 0.267 | 69,033,976 | 0.2601 | -1.82% |
| 2016-12-09 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 28,564,194 | 7,793,798 | 0.2729 | 0.267 | 0.262 | 0.267 | 0.262 | 0.267 | 29,426,877 | 0.2649 | 0.00% |
| 2016-12-08 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 37,076,154 | 10,105,791 | 0.2726 | 0.267 | 0.262 | 0.267 | 0.262 | 0.272 | 38,195,911 | 0.2646 | 0.00% |
| 2016-12-07 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 15,050,000 | 4,113,750 | 0.2733 | 0.267 | 0.262 | 0.267 | 0.262 | 0.267 | 15,504,533 | 0.2653 | 0.00% |
| 2016-12-06 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 41,000,000 | 11,270,750 | 0.2749 | 0.267 | 0.262 | 0.267 | 0.262 | 0.272 | 42,238,263 | 0.2668 | 0.00% |
| 2016-12-05 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.290 | 43,250,000 | 12,048,250 | 0.2786 | 0.267 | 0.262 | 0.267 | 0.262 | 0.281 | 44,556,217 | 0.2704 | -3.51% |
| 2016-12-02 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 29,350,000 | 8,312,250 | 0.2832 | 0.277 | 0.272 | 0.277 | 0.272 | 0.277 | 30,236,415 | 0.2749 | 1.79% |
| 2016-12-01 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 38,002,414 | 10,756,019 | 0.2830 | 0.272 | 0.272 | 0.277 | 0.267 | 0.281 | 39,150,146 | 0.2747 | -1.75% |
| 2016-11-30 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 143,628,780 | 40,541,982 | 0.2823 | 0.277 | 0.272 | 0.277 | 0.262 | 0.281 | 147,966,591 | 0.2740 | 3.64% |
| 2016-11-29 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 39,205,146 | 10,744,036 | 0.2740 | 0.267 | 0.262 | 0.267 | 0.262 | 0.267 | 40,389,202 | 0.2660 | 0.00% |
| 2016-11-28 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 48,150,000 | 13,288,500 | 0.2760 | 0.267 | 0.262 | 0.267 | 0.262 | 0.277 | 49,604,204 | 0.2679 | 0.00% |
| 2016-11-25 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 27,565,756 | 7,697,767 | 0.2793 | 0.267 | 0.267 | 0.272 | 0.267 | 0.277 | 28,398,284 | 0.2711 | -1.79% |
| 2016-11-24 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 31,200,000 | 8,346,500 | 0.2675 | 0.272 | 0.267 | 0.272 | 0.267 | 0.272 | 32,142,288 | 0.2597 | 0.00% |
| 2016-11-23 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 30,061,000 | 8,372,330 | 0.2785 | 0.272 | 0.267 | 0.272 | 0.267 | 0.272 | 30,968,889 | 0.2703 | 1.82% |
| 2016-11-22 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 82,750,000 | 22,949,250 | 0.2773 | 0.267 | 0.267 | 0.272 | 0.262 | 0.277 | 85,249,178 | 0.2692 | -1.79% |
| 2016-11-21 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 66,001,837 | 18,315,718 | 0.2775 | 0.272 | 0.267 | 0.272 | 0.262 | 0.272 | 67,995,194 | 0.2694 | 1.82% |
| 2016-11-18 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 39,930,000 | 10,914,000 | 0.2733 | 0.267 | 0.262 | 0.267 | 0.262 | 0.272 | 41,135,948 | 0.2653 | 0.00% |
| 2016-11-17 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.285 | 78,950,002 | 21,805,750 | 0.2762 | 0.267 | 0.262 | 0.267 | 0.257 | 0.277 | 81,334,414 | 0.2681 | 1.85% |
| 2016-11-16 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 87,101,168 | 22,840,344 | 0.2622 | 0.262 | 0.257 | 0.262 | 0.248 | 0.262 | 89,731,758 | 0.2545 | 3.85% |
| 2016-11-15 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 17,581,512 | 4,499,812 | 0.2559 | 0.252 | 0.248 | 0.252 | 0.248 | 0.252 | 18,112,501 | 0.2484 | 0.00% |
| 2016-11-14 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 40,150,000 | 10,390,750 | 0.2588 | 0.252 | 0.248 | 0.252 | 0.248 | 0.252 | 41,362,592 | 0.2512 | 0.00% |
| 2016-11-11 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 49,000,000 | 12,639,250 | 0.2579 | 0.252 | 0.248 | 0.252 | 0.243 | 0.252 | 50,479,876 | 0.2504 | 0.00% |
| 2016-11-10 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 40,250,000 | 10,453,750 | 0.2597 | 0.252 | 0.252 | 0.257 | 0.248 | 0.257 | 41,465,612 | 0.2521 | 0.00% |
| 2016-11-09 | 0 | 0.260 | 0.255 | 0.260 | 0.248 | 0.260 | 105,500,000 | 26,457,950 | 0.2508 | 0.252 | 0.248 | 0.252 | 0.241 | 0.252 | 108,686,263 | 0.2434 | 1.96% |
| 2016-11-08 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 41,350,000 | 10,518,000 | 0.2544 | 0.248 | 0.248 | 0.252 | 0.243 | 0.252 | 42,598,834 | 0.2469 | 2.00% |
| 2016-11-07 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 51,700,000 | 13,050,000 | 0.2524 | 0.243 | 0.243 | 0.248 | 0.243 | 0.252 | 53,261,420 | 0.2450 | -1.96% |
| 2016-11-04 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.260 | 49,850,000 | 12,706,700 | 0.2549 | 0.248 | 0.243 | 0.248 | 0.241 | 0.252 | 51,355,547 | 0.2474 | 2.82% |
| 2016-11-03 | 0 | 0.248 | 0.248 | 0.249 | 0.248 | 0.255 | 62,050,000 | 15,502,500 | 0.2498 | 0.241 | 0.241 | 0.242 | 0.241 | 0.248 | 63,924,006 | 0.2425 | -2.75% |
| 2016-11-02 | 0 | 0.255 | 0.255 | 0.260 | 0.249 | 0.260 | 56,186,340 | 14,295,521 | 0.2544 | 0.248 | 0.248 | 0.252 | 0.242 | 0.252 | 57,883,254 | 0.2470 | 0.00% |
| 2016-11-01 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.255 | 47,200,000 | 11,883,050 | 0.2518 | 0.248 | 0.243 | 0.248 | 0.240 | 0.248 | 48,625,513 | 0.2444 | 0.00% |
| 2016-10-31 | 0 | 0.255 | 0.250 | 0.260 | 0.242 | 0.260 | 63,800,000 | 16,151,250 | 0.2532 | 0.248 | 0.243 | 0.252 | 0.235 | 0.252 | 65,726,859 | 0.2457 | 2.82% |
| 2016-10-28 | 0 | 0.248 | 0.247 | 0.248 | 0.244 | 0.260 | 107,850,000 | 26,830,950 | 0.2488 | 0.241 | 0.240 | 0.241 | 0.237 | 0.252 | 111,107,237 | 0.2415 | -6.42% |
| 2016-10-27 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 30,800,000 | 8,088,000 | 0.2626 | 0.257 | 0.252 | 0.257 | 0.252 | 0.257 | 31,730,208 | 0.2549 | -1.85% |
| 2016-10-26 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 44,650,000 | 11,927,750 | 0.2671 | 0.262 | 0.257 | 0.262 | 0.257 | 0.267 | 45,998,499 | 0.2593 | 1.89% |
| 2016-10-25 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 27,750,000 | 7,426,250 | 0.2676 | 0.257 | 0.257 | 0.262 | 0.257 | 0.267 | 28,588,093 | 0.2598 | -3.64% |
| 2016-10-24 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 49,355,756 | 13,253,739 | 0.2685 | 0.267 | 0.262 | 0.267 | 0.252 | 0.267 | 50,846,376 | 0.2607 | 3.77% |
| 2016-10-20 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.285 | 108,200,000 | 28,980,750 | 0.2678 | 0.257 | 0.257 | 0.262 | 0.252 | 0.277 | 111,467,807 | 0.2600 | -5.36% |
| 2016-10-19 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 115,957,560 | 32,465,003 | 0.2800 | 0.272 | 0.272 | 0.277 | 0.267 | 0.277 | 119,459,658 | 0.2718 | 0.00% |
| 2016-10-18 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.285 | 195,481,512 | 53,407,035 | 0.2732 | 0.272 | 0.272 | 0.277 | 0.257 | 0.277 | 201,385,356 | 0.2652 | 5.66% |
| 2016-10-17 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.275 | 176,650,000 | 46,946,750 | 0.2658 | 0.257 | 0.257 | 0.262 | 0.248 | 0.267 | 181,985,103 | 0.2580 | 0.00% |
| 2016-10-14 | 0 | 0.265 | 0.265 | 0.270 | 0.234 | 0.280 | 743,972,800 | 193,737,772 | 0.2604 | 0.257 | 0.257 | 0.262 | 0.227 | 0.272 | 766,441,928 | 0.2528 | 13.73% |
| 2016-10-13 | 0 | 0.233 | 0.232 | 0.233 | 0.218 | 0.239 | 186,568,837 | 42,638,497 | 0.2285 | 0.226 | 0.225 | 0.226 | 0.212 | 0.232 | 192,203,504 | 0.2218 | 6.39% |
| 2016-10-12 | 0 | 0.219 | 0.218 | 0.220 | 0.210 | 0.222 | 95,550,000 | 20,724,545 | 0.2169 | 0.213 | 0.212 | 0.214 | 0.204 | 0.215 | 98,435,758 | 0.2105 | 3.79% |
| 2016-10-11 | 0 | 0.211 | 0.209 | 0.211 | 0.207 | 0.213 | 78,700,000 | 16,527,650 | 0.2100 | 0.205 | 0.203 | 0.205 | 0.201 | 0.207 | 81,076,862 | 0.2039 | 0.96% |
| 2016-10-07 | 0 | 0.209 | 0.208 | 0.209 | 0.206 | 0.210 | 15,900,000 | 3,307,150 | 0.2080 | 0.203 | 0.202 | 0.203 | 0.200 | 0.204 | 16,380,205 | 0.2019 | 0.00% |
| 2016-10-06 | 0 | 0.209 | 0.208 | 0.209 | 0.206 | 0.210 | 17,700,000 | 3,671,600 | 0.2074 | 0.203 | 0.202 | 0.203 | 0.200 | 0.204 | 18,234,567 | 0.2014 | -0.48% |
| 2016-10-05 | 0 | 0.210 | 0.210 | 0.211 | 0.209 | 0.214 | 19,325,000 | 4,064,825 | 0.2103 | 0.204 | 0.204 | 0.205 | 0.203 | 0.208 | 19,908,645 | 0.2042 | 1.45% |
| 2016-10-04 | 0 | 0.207 | 0.207 | 0.208 | 0.205 | 0.209 | 6,800,000 | 1,408,500 | 0.2071 | 0.201 | 0.201 | 0.202 | 0.199 | 0.203 | 7,005,371 | 0.2011 | 0.00% |
| 2016-10-03 | 0 | 0.207 | 0.206 | 0.207 | 0.206 | 0.210 | 3,650,000 | 756,850 | 0.2074 | 0.201 | 0.200 | 0.201 | 0.200 | 0.204 | 3,760,236 | 0.2013 | 0.00% |
| 2016-09-30 | 0 | 0.207 | 0.207 | 0.208 | 0.206 | 0.209 | 15,350,000 | 3,170,050 | 0.2065 | 0.201 | 0.201 | 0.202 | 0.200 | 0.203 | 15,813,594 | 0.2005 | -0.96% |
| 2016-09-29 | 0 | 0.209 | 0.208 | 0.209 | 0.208 | 0.210 | 10,355,510 | 2,159,202 | 0.2085 | 0.203 | 0.202 | 0.203 | 0.202 | 0.204 | 10,668,262 | 0.2024 | -0.48% |
| 2016-09-28 | 0 | 0.210 | 0.209 | 0.210 | 0.209 | 0.210 | 9,501,575 | 1,991,447 | 0.2096 | 0.204 | 0.203 | 0.204 | 0.203 | 0.204 | 9,788,537 | 0.2034 | 0.00% |
| 2016-09-27 | 0 | 0.210 | 0.208 | 0.210 | 0.208 | 0.210 | 11,768,907 | 2,457,831 | 0.2088 | 0.204 | 0.202 | 0.204 | 0.202 | 0.204 | 12,124,346 | 0.2027 | 0.00% |
| 2016-09-26 | 0 | 0.210 | 0.208 | 0.210 | 0.208 | 0.214 | 65,441,888 | 13,825,855 | 0.2113 | 0.204 | 0.202 | 0.204 | 0.202 | 0.208 | 67,418,334 | 0.2051 | 0.00% |
| 2016-09-23 | 0 | 0.210 | 0.208 | 0.210 | 0.206 | 0.210 | 22,720,000 | 4,728,340 | 0.2081 | 0.204 | 0.202 | 0.204 | 0.200 | 0.204 | 23,406,179 | 0.2020 | 0.96% |
| 2016-09-22 | 0 | 0.208 | 0.206 | 0.208 | 0.207 | 0.210 | 29,300,000 | 6,102,650 | 0.2083 | 0.202 | 0.200 | 0.202 | 0.201 | 0.204 | 30,184,905 | 0.2022 | -0.95% |
| 2016-09-21 | 0 | 0.210 | 0.209 | 0.210 | 0.207 | 0.210 | 32,050,000 | 6,694,100 | 0.2089 | 0.204 | 0.203 | 0.204 | 0.201 | 0.204 | 33,017,960 | 0.2027 | 0.48% |
| 2016-09-20 | 0 | 0.209 | 0.207 | 0.209 | 0.206 | 0.210 | 34,570,000 | 7,192,400 | 0.2081 | 0.203 | 0.201 | 0.203 | 0.200 | 0.204 | 35,614,067 | 0.2020 | -0.48% |
| 2016-09-19 | 0 | 0.210 | 0.209 | 0.210 | 0.200 | 0.211 | 32,850,000 | 6,870,700 | 0.2092 | 0.204 | 0.203 | 0.204 | 0.194 | 0.205 | 33,842,121 | 0.2030 | 0.00% |
| 2016-09-15 | 0 | 0.210 | 0.210 | 0.211 | 0.207 | 0.215 | 187,050,000 | 39,392,500 | 0.2106 | 0.204 | 0.204 | 0.205 | 0.201 | 0.209 | 192,699,199 | 0.2044 | -0.47% |
| 2016-09-14 | 0 | 0.211 | 0.208 | 0.211 | 0.206 | 0.211 | 27,752,520 | 5,803,454 | 0.2091 | 0.205 | 0.202 | 0.205 | 0.200 | 0.205 | 28,590,689 | 0.2030 | 0.48% |
| 2016-09-13 | 0 | 0.210 | 0.209 | 0.210 | 0.208 | 0.210 | 22,400,000 | 4,687,150 | 0.2092 | 0.204 | 0.203 | 0.204 | 0.202 | 0.204 | 23,076,515 | 0.2031 | 0.96% |
| 2016-09-12 | 0 | 0.208 | 0.206 | 0.208 | 0.203 | 0.209 | 40,300,000 | 8,360,650 | 0.2075 | 0.202 | 0.200 | 0.202 | 0.197 | 0.203 | 41,517,122 | 0.2014 | -0.48% |
| 2016-09-09 | 0 | 0.209 | 0.207 | 0.209 | 0.206 | 0.210 | 28,950,000 | 6,018,900 | 0.2079 | 0.203 | 0.201 | 0.203 | 0.200 | 0.204 | 29,824,335 | 0.2018 | 0.00% |
| 2016-09-08 | 0 | 0.209 | 0.207 | 0.209 | 0.206 | 0.211 | 42,350,000 | 8,803,700 | 0.2079 | 0.203 | 0.201 | 0.203 | 0.200 | 0.205 | 43,629,035 | 0.2018 | 0.48% |
| 2016-09-07 | 0 | 0.208 | 0.208 | 0.210 | 0.207 | 0.211 | 19,200,000 | 4,011,100 | 0.2089 | 0.202 | 0.202 | 0.204 | 0.201 | 0.205 | 19,779,870 | 0.2028 | -0.48% |
| 2016-09-06 | 0 | 0.209 | 0.209 | 0.210 | 0.207 | 0.212 | 59,997,268 | 12,578,195 | 0.2096 | 0.203 | 0.203 | 0.204 | 0.201 | 0.206 | 61,809,278 | 0.2035 | 0.97% |
| 2016-09-05 | 0 | 0.207 | 0.205 | 0.207 | 0.205 | 0.211 | 42,597,268 | 8,806,503 | 0.2067 | 0.201 | 0.199 | 0.201 | 0.199 | 0.205 | 43,883,771 | 0.2007 | 0.49% |
| 2016-09-02 | 0 | 0.206 | 0.205 | 0.206 | 0.201 | 0.210 | 95,105,443 | 19,705,199 | 0.2072 | 0.200 | 0.199 | 0.200 | 0.195 | 0.204 | 97,977,774 | 0.2011 | 1.48% |
| 2016-09-01 | 0 | 0.203 | 0.202 | 0.203 | 0.195 | 0.207 | 75,221,500 | 14,973,149 | 0.1991 | 0.197 | 0.196 | 0.197 | 0.189 | 0.201 | 77,493,306 | 0.1932 | 5.18% |
| 2016-08-31 | 0 | 0.193 | 0.192 | 0.193 | 0.192 | 0.196 | 17,900,000 | 3,453,000 | 0.1929 | 0.187 | 0.186 | 0.187 | 0.186 | 0.190 | 18,440,608 | 0.1872 | -1.03% |
| 2016-08-30 | 0 | 0.195 | 0.195 | 0.196 | 0.194 | 0.198 | 25,350,000 | 4,964,050 | 0.1958 | 0.189 | 0.189 | 0.190 | 0.188 | 0.192 | 26,115,609 | 0.1901 | 0.00% |
| 2016-08-29 | 0 | 0.195 | 0.194 | 0.195 | 0.194 | 0.199 | 48,400,000 | 9,432,600 | 0.1949 | 0.189 | 0.188 | 0.189 | 0.188 | 0.193 | 49,861,755 | 0.1892 | -1.02% |
| 2016-08-26 | 0 | 0.197 | 0.196 | 0.197 | 0.196 | 0.200 | 15,300,000 | 3,012,300 | 0.1969 | 0.191 | 0.190 | 0.191 | 0.190 | 0.194 | 15,762,084 | 0.1911 | 0.00% |
| 2016-08-25 | 0 | 0.197 | 0.197 | 0.199 | 0.197 | 0.200 | 18,197,268 | 3,606,539 | 0.1982 | 0.191 | 0.191 | 0.193 | 0.191 | 0.194 | 18,746,854 | 0.1924 | -0.51% |
| 2016-08-24 | 0 | 0.198 | 0.197 | 0.198 | 0.196 | 0.199 | 15,350,000 | 3,037,150 | 0.1979 | 0.192 | 0.191 | 0.192 | 0.190 | 0.193 | 15,813,594 | 0.1921 | 0.51% |
| 2016-08-23 | 0 | 0.197 | 0.196 | 0.197 | 0.195 | 0.199 | 15,200,000 | 2,996,700 | 0.1972 | 0.191 | 0.190 | 0.191 | 0.189 | 0.193 | 15,659,063 | 0.1914 | 0.51% |
| 2016-08-22 | 0 | 0.196 | 0.195 | 0.197 | 0.195 | 0.200 | 15,800,000 | 3,097,650 | 0.1961 | 0.190 | 0.189 | 0.191 | 0.189 | 0.194 | 16,277,184 | 0.1903 | -1.01% |
| 2016-08-19 | 0 | 0.198 | 0.197 | 0.198 | 0.196 | 0.200 | 15,457,560 | 3,055,616 | 0.1977 | 0.192 | 0.191 | 0.192 | 0.190 | 0.194 | 15,924,402 | 0.1919 | -1.00% |
| 2016-08-18 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.205 | 53,250,000 | 10,662,200 | 0.2002 | 0.194 | 0.193 | 0.194 | 0.192 | 0.199 | 54,858,232 | 0.1944 | 0.00% |
| 2016-08-17 | 0 | 0.200 | 0.199 | 0.200 | 0.197 | 0.200 | 30,933,300 | 6,162,703 | 0.1992 | 0.194 | 0.193 | 0.194 | 0.191 | 0.194 | 31,867,533 | 0.1934 | 1.52% |
| 2016-08-16 | 0 | 0.197 | 0.196 | 0.197 | 0.196 | 0.198 | 10,278,816 | 2,024,958 | 0.1970 | 0.191 | 0.190 | 0.191 | 0.190 | 0.192 | 10,589,252 | 0.1912 | 0.00% |
| 2016-08-15 | 0 | 0.197 | 0.197 | 0.198 | 0.197 | 0.200 | 17,500,000 | 3,469,750 | 0.1983 | 0.191 | 0.191 | 0.192 | 0.191 | 0.194 | 18,028,527 | 0.1925 | -1.50% |
| 2016-08-12 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.201 | 21,850,000 | 4,355,500 | 0.1993 | 0.194 | 0.192 | 0.194 | 0.192 | 0.195 | 22,509,904 | 0.1935 | -0.50% |
| 2016-08-11 | 0 | 0.201 | 0.200 | 0.201 | 0.197 | 0.201 | 18,980,000 | 3,796,550 | 0.2000 | 0.195 | 0.194 | 0.195 | 0.191 | 0.195 | 19,553,225 | 0.1942 | 1.01% |
| 2016-08-10 | 0 | 0.199 | 0.198 | 0.199 | 0.196 | 0.200 | 37,067,756 | 7,354,295 | 0.1984 | 0.193 | 0.192 | 0.193 | 0.190 | 0.194 | 38,187,260 | 0.1926 | -0.50% |
| 2016-08-09 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.201 | 17,150,000 | 3,430,650 | 0.2000 | 0.194 | 0.193 | 0.194 | 0.193 | 0.195 | 17,667,957 | 0.1942 | -0.50% |
| 2016-08-08 | 0 | 0.201 | 0.200 | 0.201 | 0.199 | 0.202 | 32,000,000 | 6,405,250 | 0.2002 | 0.195 | 0.194 | 0.195 | 0.193 | 0.196 | 32,966,449 | 0.1943 | 1.01% |
| 2016-08-05 | 0 | 0.199 | 0.199 | 0.200 | 0.197 | 0.202 | 41,750,000 | 8,318,350 | 0.1992 | 0.193 | 0.193 | 0.194 | 0.191 | 0.196 | 43,010,915 | 0.1934 | 1.53% |
| 2016-08-04 | 0 | 0.196 | 0.195 | 0.196 | 0.193 | 0.200 | 38,080,000 | 7,452,330 | 0.1957 | 0.190 | 0.189 | 0.190 | 0.187 | 0.194 | 39,230,075 | 0.1900 | -1.51% |
| 2016-08-03 | 0 | 0.199 | 0.199 | 0.200 | 0.197 | 0.202 | 26,200,000 | 5,228,500 | 0.1996 | 0.193 | 0.193 | 0.194 | 0.191 | 0.196 | 26,991,280 | 0.1937 | -1.00% |
| 2016-08-01 | 0 | 0.201 | 0.201 | 0.202 | 0.197 | 0.202 | 40,059,453 | 7,993,933 | 0.1996 | 0.195 | 0.195 | 0.196 | 0.191 | 0.196 | 41,269,310 | 0.1937 | 0.00% |
| 2016-07-29 | 0 | 0.201 | 0.201 | 0.202 | 0.200 | 0.202 | 19,707,800 | 3,960,761 | 0.2010 | 0.195 | 0.195 | 0.196 | 0.194 | 0.196 | 20,303,006 | 0.1951 | -0.99% |
| 2016-07-28 | 0 | 0.203 | 0.203 | 0.205 | 0.200 | 0.205 | 36,750,000 | 7,439,800 | 0.2024 | 0.197 | 0.197 | 0.199 | 0.194 | 0.199 | 37,859,907 | 0.1965 | -0.98% |
| 2016-07-27 | 0 | 0.205 | 0.204 | 0.205 | 0.201 | 0.205 | 46,370,000 | 9,402,010 | 0.2028 | 0.199 | 0.198 | 0.199 | 0.195 | 0.199 | 47,770,446 | 0.1968 | 0.49% |
| 2016-07-26 | 0 | 0.204 | 0.203 | 0.205 | 0.202 | 0.205 | 9,500,000 | 1,937,800 | 0.2040 | 0.198 | 0.197 | 0.199 | 0.196 | 0.199 | 9,786,915 | 0.1980 | 0.00% |
| 2016-07-25 | 0 | 0.204 | 0.204 | 0.205 | 0.202 | 0.205 | 24,200,000 | 4,931,500 | 0.2038 | 0.198 | 0.198 | 0.199 | 0.196 | 0.199 | 24,930,877 | 0.1978 | 0.00% |
| 2016-07-22 | 0 | 0.204 | 0.204 | 0.205 | 0.202 | 0.205 | 26,950,000 | 5,482,100 | 0.2034 | 0.198 | 0.198 | 0.199 | 0.196 | 0.199 | 27,763,932 | 0.1975 | -0.49% |
| 2016-07-21 | 0 | 0.205 | 0.205 | 0.206 | 0.203 | 0.206 | 61,550,000 | 12,571,950 | 0.2043 | 0.199 | 0.199 | 0.200 | 0.197 | 0.200 | 63,408,905 | 0.1983 | 0.00% |
| 2016-07-20 | 0 | 0.205 | 0.205 | 0.206 | 0.203 | 0.207 | 31,413,024 | 6,459,583 | 0.2056 | 0.199 | 0.199 | 0.200 | 0.197 | 0.201 | 32,361,746 | 0.1996 | 0.00% |
| 2016-07-19 | 0 | 0.205 | 0.204 | 0.205 | 0.203 | 0.208 | 11,528,024 | 2,354,103 | 0.2042 | 0.199 | 0.198 | 0.199 | 0.197 | 0.202 | 11,876,188 | 0.1982 | -0.49% |
| 2016-07-18 | 0 | 0.206 | 0.206 | 0.207 | 0.203 | 0.207 | 29,310,292 | 6,009,342 | 0.2050 | 0.200 | 0.200 | 0.201 | 0.197 | 0.201 | 30,195,508 | 0.1990 | -0.48% |
| 2016-07-15 | 0 | 0.207 | 0.206 | 0.207 | 0.205 | 0.209 | 20,300,000 | 4,190,700 | 0.2064 | 0.201 | 0.200 | 0.201 | 0.199 | 0.203 | 20,913,091 | 0.2004 | -0.96% |
| 2016-07-14 | 0 | 0.209 | 0.207 | 0.209 | 0.204 | 0.209 | 25,900,000 | 5,355,100 | 0.2068 | 0.203 | 0.201 | 0.203 | 0.198 | 0.203 | 26,682,220 | 0.2007 | 0.97% |
| 2016-07-13 | 0 | 0.207 | 0.206 | 0.207 | 0.205 | 0.210 | 37,110,000 | 7,669,260 | 0.2067 | 0.201 | 0.200 | 0.201 | 0.199 | 0.204 | 38,230,779 | 0.2006 | -0.48% |
| 2016-07-12 | 0 | 0.208 | 0.207 | 0.209 | 0.203 | 0.209 | 25,836,658 | 5,314,841 | 0.2057 | 0.202 | 0.201 | 0.203 | 0.197 | 0.203 | 26,616,965 | 0.1997 | 1.46% |
| 2016-07-11 | 0 | 0.205 | 0.205 | 0.206 | 0.202 | 0.208 | 38,307,560 | 7,866,562 | 0.2054 | 0.199 | 0.199 | 0.200 | 0.196 | 0.202 | 39,464,508 | 0.1993 | 0.99% |
| 2016-07-08 | 0 | 0.203 | 0.202 | 0.204 | 0.201 | 0.205 | 13,100,000 | 2,643,550 | 0.2018 | 0.197 | 0.196 | 0.198 | 0.195 | 0.199 | 13,495,640 | 0.1959 | -0.98% |
| 2016-07-07 | 0 | 0.205 | 0.203 | 0.205 | 0.201 | 0.205 | 32,920,000 | 6,658,630 | 0.2023 | 0.199 | 0.197 | 0.199 | 0.195 | 0.199 | 33,914,235 | 0.1963 | 0.49% |
| 2016-07-06 | 0 | 0.204 | 0.203 | 0.204 | 0.202 | 0.206 | 53,020,000 | 10,801,300 | 0.2037 | 0.198 | 0.197 | 0.198 | 0.196 | 0.200 | 54,621,286 | 0.1977 | -1.45% |
| 2016-07-05 | 0 | 0.207 | 0.206 | 0.208 | 0.206 | 0.210 | 21,933,634 | 4,560,026 | 0.2079 | 0.201 | 0.200 | 0.202 | 0.200 | 0.204 | 22,596,064 | 0.2018 | -1.90% |
| 2016-07-04 | 0 | 0.211 | 0.210 | 0.211 | 0.207 | 0.211 | 37,650,000 | 7,882,700 | 0.2094 | 0.205 | 0.204 | 0.205 | 0.201 | 0.205 | 38,787,088 | 0.2032 | 0.48% |
| 2016-06-30 | 0 | 0.210 | 0.209 | 0.210 | 0.207 | 0.211 | 46,403,707 | 9,679,521 | 0.2086 | 0.204 | 0.203 | 0.204 | 0.201 | 0.205 | 47,805,171 | 0.2025 | 1.94% |
| 2016-06-29 | 0 | 0.206 | 0.206 | 0.208 | 0.205 | 0.210 | 20,100,000 | 4,155,150 | 0.2067 | 0.200 | 0.200 | 0.202 | 0.199 | 0.204 | 20,707,051 | 0.2007 | -0.48% |
| 2016-06-28 | 0 | 0.207 | 0.205 | 0.207 | 0.204 | 0.207 | 8,227,405 | 1,689,117 | 0.2053 | 0.201 | 0.199 | 0.201 | 0.198 | 0.201 | 8,475,885 | 0.1993 | -1.43% |
| 2016-06-27 | 0 | 0.210 | 0.207 | 0.210 | 0.202 | 0.211 | 24,850,000 | 5,078,850 | 0.2044 | 0.204 | 0.201 | 0.204 | 0.196 | 0.205 | 25,600,508 | 0.1984 | 2.94% |
| 2016-06-24 | 0 | 0.204 | 0.202 | 0.205 | 0.202 | 0.210 | 47,650,000 | 9,767,700 | 0.2050 | 0.198 | 0.196 | 0.199 | 0.196 | 0.204 | 49,089,104 | 0.1990 | -2.39% |
| 2016-06-23 | 0 | 0.209 | 0.209 | 0.210 | 0.207 | 0.211 | 27,000,000 | 5,652,100 | 0.2093 | 0.203 | 0.203 | 0.204 | 0.201 | 0.205 | 27,815,442 | 0.2032 | 0.48% |
| 2016-06-22 | 0 | 0.208 | 0.208 | 0.209 | 0.207 | 0.211 | 27,480,240 | 5,723,238 | 0.2083 | 0.202 | 0.202 | 0.203 | 0.201 | 0.205 | 28,310,186 | 0.2022 | 0.00% |
| 2016-06-21 | 0 | 0.208 | 0.208 | 0.210 | 0.207 | 0.211 | 22,823,541 | 4,754,544 | 0.2083 | 0.202 | 0.202 | 0.204 | 0.201 | 0.205 | 23,512,847 | 0.2022 | -0.48% |
| 2016-06-20 | 0 | 0.209 | 0.209 | 0.210 | 0.208 | 0.214 | 32,050,000 | 6,716,150 | 0.2096 | 0.203 | 0.203 | 0.204 | 0.202 | 0.208 | 33,017,960 | 0.2034 | -0.48% |
| 2016-06-17 | 0 | 0.210 | 0.208 | 0.210 | 0.207 | 0.210 | 22,750,000 | 4,756,800 | 0.2091 | 0.204 | 0.202 | 0.204 | 0.201 | 0.204 | 23,437,085 | 0.2030 | 0.96% |
| 2016-06-16 | 0 | 0.208 | 0.207 | 0.208 | 0.205 | 0.208 | 20,428,780 | 4,205,106 | 0.2058 | 0.202 | 0.201 | 0.202 | 0.199 | 0.202 | 21,045,761 | 0.1998 | 0.48% |
| 2016-06-15 | 0 | 0.207 | 0.207 | 0.208 | 0.205 | 0.208 | 15,265,756 | 3,162,351 | 0.2072 | 0.201 | 0.201 | 0.202 | 0.199 | 0.202 | 15,726,805 | 0.2011 | 0.00% |
| 2016-06-14 | 0 | 0.207 | 0.206 | 0.207 | 0.206 | 0.212 | 21,500,000 | 4,458,700 | 0.2074 | 0.201 | 0.200 | 0.201 | 0.200 | 0.206 | 22,149,333 | 0.2013 | -0.48% |
| 2016-06-13 | 0 | 0.208 | 0.208 | 0.209 | 0.206 | 0.210 | 44,701,837 | 9,273,322 | 0.2074 | 0.202 | 0.202 | 0.203 | 0.200 | 0.204 | 46,051,902 | 0.2014 | -0.95% |
| 2016-06-10 | 0 | 0.210 | 0.209 | 0.211 | 0.208 | 0.211 | 15,922,680 | 3,339,586 | 0.2097 | 0.204 | 0.203 | 0.205 | 0.202 | 0.205 | 16,403,570 | 0.2036 | 0.00% |
| 2016-06-08 | 0 | 0.210 | 0.209 | 0.210 | 0.208 | 0.214 | 24,981,512 | 5,220,646 | 0.2090 | 0.204 | 0.203 | 0.204 | 0.202 | 0.208 | 25,735,992 | 0.2029 | 0.00% |
| 2016-06-07 | 0 | 0.210 | 0.210 | 0.212 | 0.208 | 0.212 | 42,250,000 | 8,853,500 | 0.2096 | 0.204 | 0.204 | 0.206 | 0.202 | 0.206 | 43,526,015 | 0.2034 | 0.00% |
| 2016-06-06 | 0 | 0.210 | 0.209 | 0.210 | 0.200 | 0.212 | 43,050,000 | 8,940,300 | 0.2077 | 0.204 | 0.203 | 0.204 | 0.194 | 0.206 | 44,350,177 | 0.2016 | 0.48% |
| 2016-06-03 | 0 | 0.209 | 0.209 | 0.210 | 0.208 | 0.215 | 72,768,083 | 15,405,816 | 0.2117 | 0.203 | 0.203 | 0.204 | 0.202 | 0.209 | 74,965,792 | 0.2055 | 0.00% |
| 2016-06-02 | 0 | 0.209 | 0.209 | 0.211 | 0.208 | 0.213 | 22,000,000 | 4,635,700 | 0.2107 | 0.203 | 0.203 | 0.205 | 0.202 | 0.207 | 22,664,434 | 0.2045 | -0.95% |
| 2016-06-01 | 0 | 0.211 | 0.211 | 0.212 | 0.211 | 0.215 | 18,200,000 | 3,892,250 | 0.2139 | 0.205 | 0.205 | 0.206 | 0.205 | 0.209 | 18,749,668 | 0.2076 | -1.86% |
| 2016-05-31 | 0 | 0.215 | 0.208 | 0.217 | 0.207 | 0.218 | 202,198,500 | 43,010,517 | 0.2127 | 0.209 | 0.202 | 0.211 | 0.201 | 0.212 | 208,305,207 | 0.2065 | 2.87% |
| 2016-05-30 | 0 | 0.209 | 0.208 | 0.209 | 0.206 | 0.212 | 33,750,000 | 7,067,000 | 0.2094 | 0.203 | 0.202 | 0.203 | 0.200 | 0.206 | 34,769,302 | 0.2033 | -0.48% |
| 2016-05-27 | 0 | 0.210 | 0.208 | 0.210 | 0.202 | 0.211 | 29,050,000 | 6,019,400 | 0.2072 | 0.204 | 0.202 | 0.204 | 0.196 | 0.205 | 29,927,355 | 0.2011 | 2.44% |
| 2016-05-26 | 0 | 0.205 | 0.203 | 0.205 | 0.201 | 0.210 | 15,107,560 | 3,081,348 | 0.2040 | 0.199 | 0.197 | 0.199 | 0.195 | 0.204 | 15,563,832 | 0.1980 | -1.44% |
| 2016-05-25 | 0 | 0.208 | 0.207 | 0.209 | 0.202 | 0.209 | 30,200,000 | 6,193,450 | 0.2051 | 0.202 | 0.201 | 0.203 | 0.196 | 0.203 | 31,112,087 | 0.1991 | 3.48% |
| 2016-05-24 | 0 | 0.201 | 0.200 | 0.202 | 0.199 | 0.203 | 27,600,000 | 5,549,100 | 0.2011 | 0.195 | 0.194 | 0.196 | 0.193 | 0.197 | 28,433,563 | 0.1952 | -0.50% |
| 2016-05-23 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.209 | 61,250,000 | 12,453,550 | 0.2033 | 0.196 | 0.195 | 0.196 | 0.194 | 0.203 | 63,099,845 | 0.1974 | -2.42% |
| 2016-05-20 | 0 | 0.207 | 0.205 | 0.208 | 0.202 | 0.208 | 53,350,000 | 10,954,250 | 0.2053 | 0.201 | 0.199 | 0.202 | 0.196 | 0.202 | 54,961,252 | 0.1993 | 1.47% |
| 2016-05-19 | 0 | 0.204 | 0.202 | 0.204 | 0.202 | 0.209 | 29,100,000 | 5,951,950 | 0.2045 | 0.198 | 0.196 | 0.198 | 0.196 | 0.203 | 29,978,865 | 0.1985 | -0.97% |
| 2016-05-18 | 0 | 0.206 | 0.205 | 0.206 | 0.198 | 0.208 | 66,350,000 | 13,433,400 | 0.2025 | 0.200 | 0.199 | 0.200 | 0.192 | 0.202 | 68,353,873 | 0.1965 | 1.48% |
| 2016-05-17 | 0 | 0.203 | 0.201 | 0.203 | 0.197 | 0.205 | 20,250,000 | 4,073,300 | 0.2012 | 0.197 | 0.195 | 0.197 | 0.191 | 0.199 | 20,861,581 | 0.1953 | -0.98% |
| 2016-05-16 | 0 | 0.205 | 0.204 | 0.206 | 0.200 | 0.207 | 17,150,000 | 3,498,100 | 0.2040 | 0.199 | 0.198 | 0.200 | 0.194 | 0.201 | 17,667,957 | 0.1980 | 0.49% |
| 2016-05-13 | 0 | 0.204 | 0.201 | 0.204 | 0.198 | 0.206 | 31,400,000 | 6,305,550 | 0.2008 | 0.198 | 0.195 | 0.198 | 0.192 | 0.200 | 32,348,329 | 0.1949 | -0.49% |
| 2016-05-12 | 0 | 0.205 | 0.204 | 0.205 | 0.204 | 0.208 | 10,100,000 | 2,076,250 | 0.2056 | 0.199 | 0.198 | 0.199 | 0.198 | 0.202 | 10,405,036 | 0.1995 | -1.44% |
| 2016-05-11 | 0 | 0.208 | 0.207 | 0.208 | 0.207 | 0.218 | 23,250,000 | 4,911,950 | 0.2113 | 0.202 | 0.201 | 0.202 | 0.201 | 0.212 | 23,952,186 | 0.2051 | -1.42% |
| 2016-05-10 | 0 | 0.211 | 0.210 | 0.211 | 0.206 | 0.220 | 202,400,000 | 42,791,300 | 0.2114 | 0.205 | 0.204 | 0.205 | 0.200 | 0.214 | 208,512,793 | 0.2052 | -4.95% |
| 2016-05-09 | 0 | 0.222 | 0.221 | 0.223 | 0.204 | 0.223 | 118,200,000 | 25,266,250 | 0.2138 | 0.215 | 0.215 | 0.216 | 0.198 | 0.216 | 121,769,823 | 0.2075 | 4.23% |
| 2016-05-06 | 0 | 0.213 | 0.211 | 0.213 | 0.198 | 0.215 | 139,550,000 | 29,062,000 | 0.2083 | 0.207 | 0.205 | 0.207 | 0.192 | 0.209 | 143,764,626 | 0.2021 | 5.97% |
| 2016-05-05 | 0 | 0.201 | 0.200 | 0.202 | 0.190 | 0.203 | 42,350,000 | 8,364,050 | 0.1975 | 0.195 | 0.194 | 0.196 | 0.184 | 0.197 | 43,629,035 | 0.1917 | 3.08% |
| 2016-05-04 | 0 | 0.195 | 0.194 | 0.195 | 0.189 | 0.197 | 13,300,000 | 2,562,950 | 0.1927 | 0.189 | 0.188 | 0.189 | 0.183 | 0.191 | 13,701,681 | 0.1871 | 2.09% |
| 2016-05-03 | 0 | 0.191 | 0.190 | 0.192 | 0.187 | 0.195 | 14,550,000 | 2,764,100 | 0.1900 | 0.185 | 0.184 | 0.186 | 0.182 | 0.189 | 14,989,432 | 0.1844 | -0.52% |
| 2016-04-29 | 0 | 0.192 | 0.192 | 0.193 | 0.184 | 0.193 | 21,650,000 | 4,072,600 | 0.1881 | 0.186 | 0.186 | 0.187 | 0.179 | 0.187 | 22,303,863 | 0.1826 | 1.59% |
| 2016-04-28 | 0 | 0.189 | 0.188 | 0.189 | 0.179 | 0.189 | 25,930,780 | 4,779,442 | 0.1843 | 0.183 | 0.182 | 0.183 | 0.174 | 0.183 | 26,713,930 | 0.1789 | 4.42% |
| 2016-04-27 | 0 | 0.181 | 0.182 | 0.183 | 0.179 | 0.190 | 26,050,000 | 4,784,300 | 0.1837 | 0.176 | 0.177 | 0.178 | 0.174 | 0.184 | 26,836,750 | 0.1783 | -2.69% |
| 2016-04-26 | 0 | 0.186 | 0.186 | 0.187 | 0.173 | 0.191 | 91,108,400 | 16,363,078 | 0.1796 | 0.181 | 0.181 | 0.182 | 0.168 | 0.185 | 93,860,014 | 0.1743 | -3.12% |
| 2016-04-25 | 0 | 0.192 | 0.192 | 0.193 | 0.190 | 0.200 | 30,700,000 | 5,969,450 | 0.1944 | 0.186 | 0.186 | 0.187 | 0.184 | 0.194 | 31,627,187 | 0.1887 | -2.54% |
| 2016-04-22 | 0 | 0.197 | 0.196 | 0.198 | 0.190 | 0.207 | 49,050,000 | 9,752,050 | 0.1988 | 0.191 | 0.190 | 0.192 | 0.184 | 0.201 | 50,531,386 | 0.1930 | -2.96% |
| 2016-04-21 | 0 | 0.203 | 0.203 | 0.205 | 0.201 | 0.209 | 28,912,604 | 5,887,295 | 0.2036 | 0.197 | 0.197 | 0.199 | 0.195 | 0.203 | 29,785,809 | 0.1977 | -0.49% |
| 2016-04-20 | 0 | 0.204 | 0.204 | 0.206 | 0.204 | 0.212 | 59,450,000 | 12,273,600 | 0.2065 | 0.198 | 0.198 | 0.200 | 0.198 | 0.206 | 61,245,482 | 0.2004 | -3.32% |
| 2016-04-19 | 0 | 0.211 | 0.210 | 0.213 | 0.210 | 0.216 | 26,250,000 | 5,596,350 | 0.2132 | 0.205 | 0.204 | 0.207 | 0.204 | 0.210 | 27,042,791 | 0.2069 | -0.94% |
| 2016-04-18 | 0 | 0.213 | 0.212 | 0.213 | 0.212 | 0.217 | 15,300,000 | 3,271,650 | 0.2138 | 0.207 | 0.206 | 0.207 | 0.206 | 0.211 | 15,762,084 | 0.2076 | -1.39% |
| 2016-04-15 | 0 | 0.216 | 0.215 | 0.217 | 0.215 | 0.219 | 31,719,695 | 6,881,510 | 0.2169 | 0.210 | 0.209 | 0.211 | 0.209 | 0.213 | 32,677,679 | 0.2106 | 0.00% |
| 2016-04-14 | 0 | 0.216 | 0.216 | 0.218 | 0.213 | 0.220 | 30,200,000 | 6,540,500 | 0.2166 | 0.210 | 0.210 | 0.212 | 0.207 | 0.214 | 31,112,087 | 0.2102 | -0.46% |
| 2016-04-13 | 0 | 0.217 | 0.216 | 0.217 | 0.215 | 0.222 | 27,250,000 | 5,939,800 | 0.2180 | 0.211 | 0.210 | 0.211 | 0.209 | 0.215 | 28,072,992 | 0.2116 | -1.36% |
| 2016-04-12 | 0 | 0.220 | 0.220 | 0.221 | 0.216 | 0.225 | 35,000,000 | 7,672,500 | 0.2192 | 0.214 | 0.214 | 0.215 | 0.210 | 0.218 | 36,057,054 | 0.2128 | 0.46% |
| 2016-04-11 | 0 | 0.219 | 0.218 | 0.220 | 0.209 | 0.230 | 124,034,500 | 27,735,755 | 0.2236 | 0.213 | 0.212 | 0.214 | 0.203 | 0.223 | 127,780,534 | 0.2171 | 3.30% |
| 2016-04-08 | 0 | 0.212 | 0.211 | 0.212 | 0.205 | 0.213 | 47,015,120 | 9,916,634 | 0.2109 | 0.206 | 0.205 | 0.206 | 0.199 | 0.207 | 48,435,049 | 0.2047 | 3.41% |
| 2016-04-07 | 0 | 0.205 | 0.205 | 0.206 | 0.205 | 0.211 | 23,500,000 | 4,878,850 | 0.2076 | 0.199 | 0.199 | 0.200 | 0.199 | 0.205 | 24,209,736 | 0.2015 | -2.38% |
| 2016-04-06 | 0 | 0.210 | 0.210 | 0.211 | 0.210 | 0.213 | 9,800,000 | 2,070,800 | 0.2113 | 0.204 | 0.204 | 0.205 | 0.204 | 0.207 | 10,095,975 | 0.2051 | -0.94% |
| 2016-04-05 | 0 | 0.212 | 0.212 | 0.214 | 0.207 | 0.215 | 51,300,000 | 10,869,100 | 0.2119 | 0.206 | 0.206 | 0.208 | 0.201 | 0.209 | 52,849,339 | 0.2057 | 0.00% |
| 2016-04-01 | 0 | 0.212 | 0.212 | 0.215 | 0.212 | 0.217 | 15,800,000 | 3,385,750 | 0.2143 | 0.206 | 0.206 | 0.209 | 0.206 | 0.211 | 16,277,184 | 0.2080 | -1.40% |
| 2016-03-31 | 0 | 0.215 | 0.215 | 0.216 | 0.214 | 0.216 | 18,200,000 | 3,907,850 | 0.2147 | 0.209 | 0.209 | 0.210 | 0.208 | 0.210 | 18,749,668 | 0.2084 | 0.47% |
| 2016-03-30 | 0 | 0.214 | 0.213 | 0.216 | 0.212 | 0.216 | 18,750,000 | 4,013,700 | 0.2141 | 0.208 | 0.207 | 0.210 | 0.206 | 0.210 | 19,316,279 | 0.2078 | 0.94% |
| 2016-03-29 | 0 | 0.212 | 0.211 | 0.212 | 0.211 | 0.215 | 26,950,000 | 5,716,100 | 0.2121 | 0.206 | 0.205 | 0.206 | 0.205 | 0.209 | 27,763,932 | 0.2059 | -1.85% |
| 2016-03-24 | 0 | 0.216 | 0.214 | 0.216 | 0.213 | 0.217 | 26,000,000 | 5,569,450 | 0.2142 | 0.210 | 0.208 | 0.210 | 0.207 | 0.211 | 26,785,240 | 0.2079 | 0.00% |
| 2016-03-23 | 0 | 0.216 | 0.213 | 0.215 | 0.207 | 0.217 | 52,400,000 | 11,163,800 | 0.2130 | 0.210 | 0.207 | 0.209 | 0.201 | 0.211 | 53,982,561 | 0.2068 | 2.86% |
| 2016-03-22 | 0 | 0.210 | 0.209 | 0.211 | 0.207 | 0.211 | 51,513,863 | 10,748,520 | 0.2087 | 0.204 | 0.203 | 0.205 | 0.201 | 0.205 | 53,069,661 | 0.2025 | -1.41% |
| 2016-03-21 | 0 | 0.213 | 0.212 | 0.213 | 0.210 | 0.223 | 67,850,000 | 14,704,350 | 0.2167 | 0.207 | 0.206 | 0.207 | 0.204 | 0.216 | 69,899,175 | 0.2104 | -2.74% |
| 2016-03-18 | 0 | 0.219 | 0.218 | 0.219 | 0.218 | 0.224 | 55,400,000 | 12,223,000 | 0.2206 | 0.213 | 0.212 | 0.213 | 0.212 | 0.217 | 57,073,166 | 0.2142 | -0.45% |
| 2016-03-17 | 0 | 0.220 | 0.219 | 0.220 | 0.218 | 0.226 | 75,400,000 | 16,704,750 | 0.2215 | 0.214 | 0.213 | 0.214 | 0.212 | 0.219 | 77,677,197 | 0.2151 | 1.85% |
| 2016-03-16 | 0 | 0.216 | 0.216 | 0.217 | 0.214 | 0.221 | 68,102,514 | 14,796,022 | 0.2173 | 0.210 | 0.210 | 0.211 | 0.208 | 0.215 | 70,159,315 | 0.2109 | -0.46% |
| 2016-03-15 | 0 | 0.217 | 0.215 | 0.217 | 0.204 | 0.221 | 132,635,000 | 28,489,140 | 0.2148 | 0.211 | 0.209 | 0.211 | 0.198 | 0.215 | 136,640,782 | 0.2085 | 5.85% |
| 2016-03-14 | 0 | 0.205 | 0.205 | 0.207 | 0.204 | 0.207 | 16,964,300 | 3,494,095 | 0.2060 | 0.199 | 0.199 | 0.201 | 0.198 | 0.201 | 17,476,648 | 0.1999 | 0.49% |
| 2016-03-11 | 0 | 0.204 | 0.203 | 0.204 | 0.201 | 0.204 | 10,447,268 | 2,114,355 | 0.2024 | 0.198 | 0.197 | 0.198 | 0.195 | 0.198 | 10,762,792 | 0.1965 | 0.99% |
| 2016-03-10 | 0 | 0.202 | 0.201 | 0.202 | 0.201 | 0.205 | 15,350,000 | 3,103,050 | 0.2022 | 0.196 | 0.195 | 0.196 | 0.195 | 0.199 | 15,813,594 | 0.1962 | 0.50% |
| 2016-03-09 | 0 | 0.201 | 0.201 | 0.204 | 0.201 | 0.208 | 28,630,840 | 5,805,222 | 0.2028 | 0.195 | 0.195 | 0.198 | 0.195 | 0.202 | 29,495,536 | 0.1968 | -2.43% |
| 2016-03-08 | 0 | 0.206 | 0.205 | 0.206 | 0.202 | 0.207 | 23,200,000 | 4,734,100 | 0.2041 | 0.200 | 0.199 | 0.200 | 0.196 | 0.201 | 23,900,676 | 0.1981 | 0.98% |
| 2016-03-07 | 0 | 0.204 | 0.203 | 0.204 | 0.202 | 0.210 | 33,171,275 | 6,828,948 | 0.2059 | 0.198 | 0.197 | 0.198 | 0.196 | 0.204 | 34,173,099 | 0.1998 | -0.49% |
| 2016-03-04 | 0 | 0.205 | 0.205 | 0.207 | 0.204 | 0.208 | 28,050,000 | 5,764,500 | 0.2055 | 0.199 | 0.199 | 0.201 | 0.198 | 0.202 | 28,897,153 | 0.1995 | -0.97% |
| 2016-03-03 | 0 | 0.207 | 0.205 | 0.208 | 0.203 | 0.219 | 53,815,756 | 11,139,951 | 0.2070 | 0.201 | 0.199 | 0.202 | 0.197 | 0.213 | 55,441,075 | 0.2009 | -2.36% |
| 2016-03-02 | 0 | 0.212 | 0.211 | 0.212 | 0.200 | 0.215 | 84,350,000 | 17,816,950 | 0.2112 | 0.206 | 0.205 | 0.206 | 0.194 | 0.209 | 86,897,500 | 0.2050 | 7.61% |
| 2016-03-01 | 0 | 0.197 | 0.197 | 0.198 | 0.192 | 0.214 | 136,250,000 | 27,415,450 | 0.2012 | 0.191 | 0.191 | 0.192 | 0.186 | 0.208 | 140,364,961 | 0.1953 | -8.37% |
| 2016-02-29 | 0 | 0.215 | 0.214 | 0.215 | 0.212 | 0.217 | 53,900,000 | 11,572,500 | 0.2147 | 0.209 | 0.208 | 0.209 | 0.206 | 0.211 | 55,527,863 | 0.2084 | -0.92% |
| 2016-02-26 | 0 | 0.217 | 0.217 | 0.218 | 0.213 | 0.219 | 53,822,680 | 11,617,944 | 0.2159 | 0.211 | 0.211 | 0.212 | 0.207 | 0.213 | 55,448,208 | 0.2095 | 2.84% |
| 2016-02-25 | 0 | 0.211 | 0.210 | 0.214 | 0.208 | 0.221 | 131,700,000 | 28,187,050 | 0.2140 | 0.205 | 0.204 | 0.208 | 0.202 | 0.215 | 135,677,544 | 0.2078 | -1.86% |
| 2016-02-24 | 0 | 0.215 | 0.214 | 0.215 | 0.207 | 0.220 | 82,421,351 | 17,579,098 | 0.2133 | 0.209 | 0.208 | 0.209 | 0.201 | 0.214 | 84,910,603 | 0.2070 | 1.42% |
| 2016-02-23 | 0 | 0.212 | 0.212 | 0.213 | 0.208 | 0.215 | 71,100,000 | 15,003,950 | 0.2110 | 0.206 | 0.206 | 0.207 | 0.202 | 0.209 | 73,247,330 | 0.2048 | 1.92% |
| 2016-02-22 | 0 | 0.208 | 0.207 | 0.208 | 0.202 | 0.213 | 120,511,512 | 25,139,706 | 0.2086 | 0.202 | 0.201 | 0.202 | 0.196 | 0.207 | 124,151,146 | 0.2025 | 2.97% |
| 2016-02-19 | 0 | 0.202 | 0.201 | 0.202 | 0.199 | 0.205 | 38,786,340 | 7,829,277 | 0.2019 | 0.196 | 0.195 | 0.196 | 0.193 | 0.199 | 39,957,747 | 0.1959 | 0.50% |
| 2016-02-18 | 0 | 0.201 | 0.200 | 0.201 | 0.199 | 0.213 | 177,631,512 | 36,322,402 | 0.2045 | 0.195 | 0.194 | 0.195 | 0.193 | 0.207 | 182,996,258 | 0.1985 | 0.00% |
| 2016-02-17 | 0 | 0.201 | 0.199 | 0.201 | 0.197 | 0.204 | 53,968,040 | 10,774,413 | 0.1996 | 0.195 | 0.193 | 0.195 | 0.191 | 0.198 | 55,597,958 | 0.1938 | 1.01% |
| 2016-02-16 | 0 | 0.199 | 0.198 | 0.199 | 0.186 | 0.208 | 211,573,316 | 42,663,022 | 0.2016 | 0.193 | 0.192 | 0.193 | 0.181 | 0.202 | 217,963,157 | 0.1957 | 5.85% |
| 2016-02-15 | 0 | 0.188 | 0.187 | 0.188 | 0.183 | 0.189 | 21,103,151 | 3,924,073 | 0.1859 | 0.182 | 0.182 | 0.182 | 0.178 | 0.183 | 21,740,499 | 0.1805 | 0.53% |
| 2016-02-12 | 0 | 0.187 | 0.186 | 0.187 | 0.183 | 0.189 | 30,650,000 | 5,701,450 | 0.1860 | 0.182 | 0.181 | 0.182 | 0.178 | 0.183 | 31,575,677 | 0.1806 | 0.54% |
| 2016-02-11 | 0 | 0.186 | 0.184 | 0.185 | 0.180 | 0.190 | 56,100,000 | 10,301,550 | 0.1836 | 0.181 | 0.179 | 0.180 | 0.175 | 0.184 | 57,794,307 | 0.1782 | -2.62% |
| 2016-02-05 | 0 | 0.191 | 0.190 | 0.192 | 0.190 | 0.196 | 57,037,813 | 10,913,193 | 0.1913 | 0.185 | 0.184 | 0.186 | 0.184 | 0.190 | 58,760,443 | 0.1857 | 0.00% |
| 2016-02-04 | 0 | 0.191 | 0.190 | 0.192 | 0.190 | 0.198 | 80,300,000 | 15,466,100 | 0.1926 | 0.185 | 0.184 | 0.186 | 0.184 | 0.192 | 82,725,184 | 0.1870 | 1.06% |
| 2016-02-03 | 0 | 0.189 | 0.190 | 0.191 | 0.180 | 0.202 | 247,150,000 | 47,501,200 | 0.1922 | 0.183 | 0.184 | 0.185 | 0.175 | 0.196 | 254,614,312 | 0.1866 | 2.16% |
| 2016-02-02 | 0 | 0.185 | 0.184 | 0.185 | 0.178 | 0.188 | 102,851,866 | 18,807,861 | 0.1829 | 0.180 | 0.179 | 0.180 | 0.173 | 0.182 | 105,958,151 | 0.1775 | 4.52% |
| 2016-02-01 | 0 | 0.177 | 0.176 | 0.178 | 0.172 | 0.183 | 73,800,000 | 13,091,450 | 0.1774 | 0.172 | 0.171 | 0.173 | 0.167 | 0.178 | 76,028,874 | 0.1722 | 0.57% |
| 2016-01-29 | 0 | 0.176 | 0.175 | 0.177 | 0.174 | 0.188 | 201,670,000 | 36,404,200 | 0.1805 | 0.171 | 0.170 | 0.172 | 0.169 | 0.182 | 207,760,746 | 0.1752 | -4.35% |
| 2016-01-28 | 0 | 0.184 | 0.184 | 0.185 | 0.147 | 0.198 | 578,446,903 | 103,089,265 | 0.1782 | 0.179 | 0.179 | 0.180 | 0.143 | 0.192 | 595,916,894 | 0.1730 | 23.49% |
| 2016-01-27 | 0 | 0.149 | 0.147 | 0.149 | 0.145 | 0.149 | 21,482,769 | 3,159,073 | 0.1471 | 0.145 | 0.143 | 0.145 | 0.141 | 0.145 | 22,131,582 | 0.1427 | 3.47% |
| 2016-01-26 | 0 | 0.144 | 0.144 | 0.147 | 0.142 | 0.147 | 41,128,780 | 5,988,564 | 0.1456 | 0.140 | 0.140 | 0.143 | 0.138 | 0.143 | 42,370,933 | 0.1413 | -2.70% |
| 2016-01-25 | 0 | 0.148 | 0.146 | 0.148 | 0.143 | 0.148 | 32,800,000 | 4,777,850 | 0.1457 | 0.144 | 0.142 | 0.144 | 0.139 | 0.144 | 33,790,611 | 0.1414 | 2.78% |
| 2016-01-22 | 0 | 0.144 | 0.144 | 0.145 | 0.144 | 0.151 | 51,040,000 | 7,459,710 | 0.1462 | 0.140 | 0.140 | 0.141 | 0.140 | 0.147 | 52,581,487 | 0.1419 | 1.41% |
| 2016-01-21 | 0 | 0.142 | 0.142 | 0.144 | 0.141 | 0.149 | 42,600,000 | 6,203,600 | 0.1456 | 0.138 | 0.138 | 0.140 | 0.137 | 0.145 | 43,886,586 | 0.1414 | -4.05% |
| 2016-01-20 | 0 | 0.148 | 0.148 | 0.149 | 0.148 | 0.153 | 37,500,000 | 5,595,650 | 0.1492 | 0.144 | 0.144 | 0.145 | 0.144 | 0.149 | 38,632,558 | 0.1448 | -3.90% |
| 2016-01-19 | 0 | 0.154 | 0.152 | 0.154 | 0.147 | 0.157 | 36,850,000 | 5,575,550 | 0.1513 | 0.149 | 0.148 | 0.149 | 0.143 | 0.152 | 37,962,927 | 0.1469 | 2.67% |
| 2016-01-18 | 0 | 0.150 | 0.149 | 0.150 | 0.144 | 0.151 | 16,800,000 | 2,496,800 | 0.1486 | 0.146 | 0.145 | 0.146 | 0.140 | 0.147 | 17,307,386 | 0.1443 | 0.67% |
| 2016-01-15 | 0 | 0.149 | 0.147 | 0.149 | 0.147 | 0.156 | 49,400,000 | 7,458,500 | 0.1510 | 0.145 | 0.143 | 0.145 | 0.143 | 0.151 | 50,891,956 | 0.1466 | 0.00% |
| 2016-01-14 | 0 | 0.149 | 0.148 | 0.149 | 0.146 | 0.149 | 17,090,351 | 2,519,649 | 0.1474 | 0.145 | 0.144 | 0.145 | 0.142 | 0.145 | 17,606,506 | 0.1431 | 0.00% |
| 2016-01-13 | 0 | 0.149 | 0.149 | 0.150 | 0.147 | 0.154 | 39,600,000 | 5,936,950 | 0.1499 | 0.145 | 0.145 | 0.146 | 0.143 | 0.149 | 40,795,981 | 0.1455 | 1.36% |
| 2016-01-12 | 0 | 0.147 | 0.147 | 0.150 | 0.146 | 0.152 | 26,290,351 | 3,901,321 | 0.1484 | 0.143 | 0.143 | 0.146 | 0.142 | 0.148 | 27,084,360 | 0.1440 | -0.68% |
| 2016-01-11 | 0 | 0.148 | 0.148 | 0.150 | 0.148 | 0.154 | 31,632,659 | 4,740,816 | 0.1499 | 0.144 | 0.144 | 0.146 | 0.144 | 0.149 | 32,588,014 | 0.1455 | -4.52% |
| 2016-01-08 | 0 | 0.155 | 0.155 | 0.157 | 0.153 | 0.160 | 30,350,000 | 4,719,500 | 0.1555 | 0.150 | 0.150 | 0.152 | 0.149 | 0.155 | 31,266,617 | 0.1509 | -1.27% |
| 2016-01-07 | 0 | 0.157 | 0.156 | 0.158 | 0.148 | 0.164 | 68,550,000 | 10,541,100 | 0.1538 | 0.152 | 0.151 | 0.153 | 0.144 | 0.159 | 70,620,316 | 0.1493 | -4.27% |
| 2016-01-06 | 0 | 0.164 | 0.163 | 0.164 | 0.161 | 0.165 | 17,150,000 | 2,787,100 | 0.1625 | 0.159 | 0.158 | 0.159 | 0.156 | 0.160 | 17,667,957 | 0.1577 | 1.23% |
| 2016-01-05 | 0 | 0.162 | 0.162 | 0.163 | 0.157 | 0.165 | 44,300,000 | 7,121,000 | 0.1607 | 0.157 | 0.157 | 0.158 | 0.152 | 0.160 | 45,637,928 | 0.1560 | 1.25% |
| 2016-01-04 | 0 | 0.160 | 0.160 | 0.161 | 0.157 | 0.168 | 69,657,560 | 11,396,767 | 0.1636 | 0.155 | 0.155 | 0.156 | 0.152 | 0.163 | 71,761,326 | 0.1588 | -6.43% |
| 2015-12-31 | 0 | 0.171 | 0.171 | 0.172 | 0.170 | 0.175 | 18,850,000 | 3,245,700 | 0.1722 | 0.166 | 0.166 | 0.167 | 0.165 | 0.170 | 19,419,299 | 0.1671 | -1.16% |
| 2015-12-30 | 0 | 0.173 | 0.172 | 0.173 | 0.162 | 0.179 | 152,235,260 | 26,300,397 | 0.1728 | 0.168 | 0.167 | 0.168 | 0.157 | 0.174 | 156,833,000 | 0.1677 | 8.81% |
| 2015-12-29 | 0 | 0.159 | 0.159 | 0.160 | 0.158 | 0.163 | 28,150,000 | 4,514,200 | 0.1604 | 0.154 | 0.154 | 0.155 | 0.153 | 0.158 | 29,000,174 | 0.1557 | 0.63% |
| 2015-12-28 | 0 | 0.158 | 0.156 | 0.158 | 0.153 | 0.159 | 56,200,000 | 8,813,450 | 0.1568 | 0.153 | 0.151 | 0.153 | 0.149 | 0.154 | 57,897,327 | 0.1522 | 1.94% |
| 2015-12-24 | 0 | 0.155 | 0.153 | 0.155 | 0.150 | 0.156 | 10,150,000 | 1,554,850 | 0.1532 | 0.150 | 0.149 | 0.150 | 0.146 | 0.151 | 10,456,546 | 0.1487 | 1.31% |
| 2015-12-23 | 0 | 0.153 | 0.152 | 0.153 | 0.152 | 0.158 | 17,329,966 | 2,679,474 | 0.1546 | 0.149 | 0.148 | 0.149 | 0.148 | 0.153 | 17,853,358 | 0.1501 | -1.92% |
| 2015-12-22 | 0 | 0.156 | 0.155 | 0.156 | 0.154 | 0.158 | 13,235,241 | 2,054,032 | 0.1552 | 0.151 | 0.150 | 0.151 | 0.149 | 0.153 | 13,634,966 | 0.1506 | -1.89% |
| 2015-12-21 | 0 | 0.159 | 0.156 | 0.159 | 0.155 | 0.160 | 19,600,000 | 3,067,000 | 0.1565 | 0.154 | 0.151 | 0.154 | 0.150 | 0.155 | 20,191,950 | 0.1519 | -1.24% |
| 2015-12-18 | 0 | 0.161 | 0.158 | 0.161 | 0.157 | 0.161 | 32,400,000 | 5,139,200 | 0.1586 | 0.156 | 0.153 | 0.156 | 0.152 | 0.156 | 33,378,530 | 0.1540 | 0.00% |
| 2015-12-17 | 0 | 0.161 | 0.160 | 0.161 | 0.154 | 0.167 | 74,400,223 | 12,007,989 | 0.1614 | 0.156 | 0.155 | 0.156 | 0.149 | 0.162 | 76,647,225 | 0.1567 | 5.23% |
| 2015-12-16 | 0 | 0.153 | 0.153 | 0.154 | 0.151 | 0.158 | 23,500,000 | 3,622,450 | 0.1541 | 0.149 | 0.149 | 0.149 | 0.147 | 0.153 | 24,209,736 | 0.1496 | 0.00% |
| 2015-12-15 | 0 | 0.153 | 0.152 | 0.154 | 0.146 | 0.154 | 31,681,512 | 4,790,169 | 0.1512 | 0.149 | 0.148 | 0.149 | 0.142 | 0.149 | 32,638,343 | 0.1468 | 4.79% |
| 2015-12-14 | 0 | 0.146 | 0.145 | 0.146 | 0.142 | 0.147 | 7,450,000 | 1,077,500 | 0.1446 | 0.142 | 0.141 | 0.142 | 0.138 | 0.143 | 7,675,002 | 0.1404 | 0.00% |
| 2015-12-11 | 0 | 0.146 | 0.144 | 0.146 | 0.143 | 0.151 | 15,400,000 | 2,222,700 | 0.1443 | 0.142 | 0.140 | 0.142 | 0.139 | 0.147 | 15,865,104 | 0.1401 | 0.00% |
| 2015-12-10 | 0 | 0.146 | 0.145 | 0.149 | 0.142 | 0.150 | 24,480,000 | 3,563,410 | 0.1456 | 0.142 | 0.141 | 0.145 | 0.138 | 0.146 | 25,219,334 | 0.1413 | 2.10% |
| 2015-12-09 | 0 | 0.143 | 0.143 | 0.147 | 0.141 | 0.148 | 14,050,000 | 2,032,350 | 0.1447 | 0.139 | 0.139 | 0.143 | 0.137 | 0.144 | 14,474,332 | 0.1404 | -1.38% |
| 2015-12-08 | 0 | 0.145 | 0.144 | 0.146 | 0.142 | 0.148 | 22,450,000 | 3,258,050 | 0.1451 | 0.141 | 0.140 | 0.142 | 0.138 | 0.144 | 23,128,025 | 0.1409 | -1.36% |
| 2015-12-07 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.150 | 6,156,302 | 913,151 | 0.1483 | 0.143 | 0.143 | 0.145 | 0.143 | 0.146 | 6,342,232 | 0.1440 | -2.00% |
| 2015-12-04 | 0 | 0.150 | 0.148 | 0.150 | 0.146 | 0.151 | 13,500,000 | 1,993,000 | 0.1476 | 0.146 | 0.144 | 0.146 | 0.142 | 0.147 | 13,907,721 | 0.1433 | 1.35% |
| 2015-12-03 | 0 | 0.148 | 0.148 | 0.150 | 0.146 | 0.154 | 56,115,756 | 8,375,923 | 0.1493 | 0.144 | 0.144 | 0.146 | 0.142 | 0.149 | 57,810,539 | 0.1449 | -3.90% |
| 2015-12-02 | 0 | 0.154 | 0.153 | 0.154 | 0.151 | 0.159 | 39,900,000 | 6,197,050 | 0.1553 | 0.149 | 0.149 | 0.149 | 0.147 | 0.154 | 41,105,042 | 0.1508 | 0.65% |
| 2015-12-01 | 0 | 0.153 | 0.153 | 0.154 | 0.152 | 0.158 | 12,650,000 | 1,949,050 | 0.1541 | 0.149 | 0.149 | 0.149 | 0.148 | 0.153 | 13,032,050 | 0.1496 | -1.29% |
| 2015-11-30 | 0 | 0.155 | 0.153 | 0.155 | 0.144 | 0.155 | 35,200,000 | 5,285,900 | 0.1502 | 0.150 | 0.149 | 0.150 | 0.140 | 0.150 | 36,263,094 | 0.1458 | 4.03% |
| 2015-11-27 | 0 | 0.149 | 0.147 | 0.150 | 0.142 | 0.160 | 79,800,000 | 11,809,600 | 0.1480 | 0.145 | 0.143 | 0.146 | 0.138 | 0.155 | 82,210,083 | 0.1437 | -5.10% |
| 2015-11-26 | 0 | 0.157 | 0.156 | 0.157 | 0.155 | 0.166 | 39,052,500 | 6,233,410 | 0.1596 | 0.152 | 0.151 | 0.152 | 0.150 | 0.161 | 40,231,946 | 0.1549 | -3.68% |
| 2015-11-25 | 0 | 0.163 | 0.161 | 0.163 | 0.161 | 0.165 | 36,189,390 | 5,900,584 | 0.1630 | 0.158 | 0.156 | 0.158 | 0.156 | 0.160 | 37,282,366 | 0.1583 | -1.21% |
| 2015-11-24 | 0 | 0.165 | 0.164 | 0.165 | 0.164 | 0.169 | 26,950,000 | 4,460,550 | 0.1655 | 0.160 | 0.159 | 0.160 | 0.159 | 0.164 | 27,763,932 | 0.1607 | -1.20% |
| 2015-11-23 | 0 | 0.167 | 0.167 | 0.168 | 0.164 | 0.170 | 43,200,000 | 7,208,850 | 0.1669 | 0.162 | 0.162 | 0.163 | 0.159 | 0.165 | 44,504,707 | 0.1620 | 0.00% |
| 2015-11-20 | 0 | 0.167 | 0.166 | 0.167 | 0.164 | 0.167 | 60,106,721 | 9,904,875 | 0.1648 | 0.162 | 0.161 | 0.162 | 0.159 | 0.162 | 61,922,037 | 0.1600 | 1.83% |
| 2015-11-19 | 0 | 0.164 | 0.163 | 0.165 | 0.164 | 0.167 | 20,593,024 | 3,391,484 | 0.1647 | 0.159 | 0.158 | 0.160 | 0.159 | 0.162 | 21,214,965 | 0.1599 | -0.61% |
| 2015-11-18 | 0 | 0.165 | 0.163 | 0.166 | 0.162 | 0.168 | 24,456,465 | 4,027,315 | 0.1647 | 0.160 | 0.158 | 0.161 | 0.157 | 0.163 | 25,195,088 | 0.1598 | 1.23% |
| 2015-11-17 | 0 | 0.163 | 0.162 | 0.165 | 0.162 | 0.170 | 54,500,000 | 9,044,300 | 0.1660 | 0.158 | 0.157 | 0.160 | 0.157 | 0.165 | 56,145,984 | 0.1611 | -0.61% |
| 2015-11-16 | 0 | 0.164 | 0.163 | 0.164 | 0.160 | 0.167 | 44,889,390 | 7,380,749 | 0.1644 | 0.159 | 0.158 | 0.159 | 0.155 | 0.162 | 46,245,119 | 0.1596 | -0.61% |
| 2015-11-13 | 0 | 0.165 | 0.165 | 0.167 | 0.164 | 0.169 | 32,599,999 | 5,405,549 | 0.1658 | 0.160 | 0.160 | 0.162 | 0.159 | 0.164 | 33,584,569 | 0.1610 | -2.37% |
| 2015-11-12 | 0 | 0.169 | 0.168 | 0.169 | 0.166 | 0.175 | 80,667,165 | 13,809,962 | 0.1712 | 0.164 | 0.163 | 0.164 | 0.161 | 0.170 | 83,103,438 | 0.1662 | 1.81% |
| 2015-11-11 | 0 | 0.166 | 0.165 | 0.166 | 0.165 | 0.168 | 25,400,000 | 4,216,550 | 0.1660 | 0.161 | 0.160 | 0.161 | 0.160 | 0.163 | 26,167,119 | 0.1611 | -0.60% |
| 2015-11-10 | 0 | 0.167 | 0.166 | 0.167 | 0.165 | 0.169 | 27,000,000 | 4,511,200 | 0.1671 | 0.162 | 0.161 | 0.162 | 0.160 | 0.164 | 27,815,442 | 0.1622 | -0.60% |
| 2015-11-09 | 0 | 0.168 | 0.166 | 0.168 | 0.166 | 0.172 | 43,800,001 | 7,401,550 | 0.1690 | 0.163 | 0.161 | 0.163 | 0.161 | 0.167 | 45,122,829 | 0.1640 | 0.60% |
| 2015-11-06 | 0 | 0.167 | 0.166 | 0.168 | 0.166 | 0.170 | 15,147,268 | 2,543,868 | 0.1679 | 0.162 | 0.161 | 0.163 | 0.161 | 0.165 | 15,604,739 | 0.1630 | -1.18% |
| 2015-11-05 | 0 | 0.169 | 0.167 | 0.169 | 0.165 | 0.172 | 68,050,000 | 11,472,000 | 0.1686 | 0.164 | 0.162 | 0.164 | 0.160 | 0.167 | 70,105,215 | 0.1636 | 3.68% |
| 2015-11-04 | 0 | 0.163 | 0.162 | 0.163 | 0.159 | 0.165 | 55,028,780 | 8,900,474 | 0.1617 | 0.158 | 0.157 | 0.158 | 0.154 | 0.160 | 56,690,734 | 0.1570 | 0.00% |
| 2015-11-03 | 0 | 0.163 | 0.163 | 0.164 | 0.156 | 0.165 | 39,450,000 | 6,407,000 | 0.1624 | 0.158 | 0.158 | 0.159 | 0.151 | 0.160 | 40,641,451 | 0.1576 | 3.82% |
| 2015-11-02 | 0 | 0.157 | 0.157 | 0.158 | 0.157 | 0.164 | 26,350,000 | 4,221,250 | 0.1602 | 0.152 | 0.152 | 0.153 | 0.152 | 0.159 | 27,145,811 | 0.1555 | -4.27% |
| 2015-10-30 | 0 | 0.164 | 0.164 | 0.165 | 0.163 | 0.167 | 24,145,157 | 3,980,675 | 0.1649 | 0.159 | 0.159 | 0.160 | 0.158 | 0.162 | 24,874,378 | 0.1600 | 0.00% |
| 2015-10-29 | 0 | 0.164 | 0.164 | 0.167 | 0.163 | 0.169 | 25,903,699 | 4,269,532 | 0.1648 | 0.159 | 0.159 | 0.162 | 0.158 | 0.164 | 26,686,031 | 0.1600 | -0.61% |
| 2015-10-28 | 0 | 0.165 | 0.165 | 0.166 | 0.164 | 0.169 | 29,700,000 | 4,938,200 | 0.1663 | 0.160 | 0.160 | 0.161 | 0.159 | 0.164 | 30,596,986 | 0.1614 | -1.79% |
| 2015-10-27 | 0 | 0.168 | 0.168 | 0.169 | 0.167 | 0.175 | 35,250,000 | 5,957,450 | 0.1690 | 0.163 | 0.163 | 0.164 | 0.162 | 0.170 | 36,314,604 | 0.1641 | -3.45% |
| 2015-10-26 | 0 | 0.174 | 0.173 | 0.174 | 0.170 | 0.181 | 91,189,072 | 16,024,579 | 0.1757 | 0.169 | 0.168 | 0.169 | 0.165 | 0.176 | 93,943,123 | 0.1706 | 2.96% |
| 2015-10-23 | 0 | 0.169 | 0.166 | 0.169 | 0.162 | 0.176 | 89,750,000 | 15,316,750 | 0.1707 | 0.164 | 0.161 | 0.164 | 0.157 | 0.171 | 92,460,589 | 0.1657 | 6.29% |
| 2015-10-22 | 0 | 0.159 | 0.158 | 0.159 | 0.155 | 0.162 | 51,250,000 | 8,143,100 | 0.1589 | 0.154 | 0.153 | 0.154 | 0.150 | 0.157 | 52,797,829 | 0.1542 | -2.45% |
| 2015-10-20 | 0 | 0.163 | 0.163 | 0.165 | 0.162 | 0.168 | 68,180,000 | 11,213,230 | 0.1645 | 0.158 | 0.158 | 0.160 | 0.157 | 0.163 | 70,239,141 | 0.1596 | -2.98% |
| 2015-10-19 | 0 | 0.168 | 0.168 | 0.170 | 0.167 | 0.180 | 43,550,000 | 7,413,300 | 0.1702 | 0.163 | 0.163 | 0.165 | 0.162 | 0.175 | 44,865,277 | 0.1652 | -3.45% |
| 2015-10-16 | 0 | 0.174 | 0.172 | 0.173 | 0.173 | 0.187 | 62,350,000 | 11,067,250 | 0.1775 | 0.169 | 0.167 | 0.168 | 0.168 | 0.182 | 64,233,066 | 0.1723 | -4.40% |
| 2015-10-15 | 0 | 0.182 | 0.181 | 0.182 | 0.178 | 0.189 | 88,528,780 | 16,116,907 | 0.1821 | 0.177 | 0.176 | 0.177 | 0.173 | 0.183 | 91,202,486 | 0.1767 | 1.68% |
| 2015-10-14 | 0 | 0.179 | 0.179 | 0.180 | 0.172 | 0.187 | 143,250,000 | 25,865,100 | 0.1806 | 0.174 | 0.174 | 0.175 | 0.167 | 0.182 | 147,576,371 | 0.1753 | 0.00% |
| 2015-10-13 | 0 | 0.179 | 0.179 | 0.180 | 0.167 | 0.191 | 410,478,500 | 74,197,787 | 0.1808 | 0.174 | 0.174 | 0.175 | 0.162 | 0.185 | 422,875,585 | 0.1755 | 6.55% |
| 2015-10-12 | 0 | 0.168 | 0.167 | 0.168 | 0.163 | 0.173 | 70,352,000 | 11,800,168 | 0.1677 | 0.163 | 0.162 | 0.163 | 0.158 | 0.168 | 72,476,739 | 0.1628 | 0.60% |
| 2015-10-09 | 0 | 0.167 | 0.166 | 0.167 | 0.159 | 0.181 | 315,769,688 | 54,256,177 | 0.1718 | 0.162 | 0.161 | 0.162 | 0.154 | 0.176 | 325,306,421 | 0.1668 | 6.37% |
| 2015-10-08 | 0 | 0.157 | 0.157 | 0.158 | 0.148 | 0.186 | 306,520,000 | 50,796,850 | 0.1657 | 0.152 | 0.152 | 0.153 | 0.144 | 0.181 | 315,777,378 | 0.1609 | -3.68% |
| 2015-10-07 | 1 | 0.163 | 0.162 | 0.164 | 0.125 | 0.180 | 528,431,200 | 83,427,937 | 0.1579 | 0.158 | 0.157 | 0.159 | 0.121 | 0.175 | 544,390,639 | 0.1533 | 26.36% |
| 2015-10-06 | 0 | 0.129 | 0.128 | 0.129 | 0.126 | 0.134 | 56,850,000 | 7,335,350 | 0.1290 | 0.125 | 0.124 | 0.125 | 0.122 | 0.130 | 58,566,958 | 0.1252 | 2.38% |
| 2015-10-05 | 0 | 0.126 | 0.125 | 0.126 | 0.123 | 0.127 | 39,151,512 | 4,910,026 | 0.1254 | 0.122 | 0.121 | 0.122 | 0.119 | 0.123 | 40,333,948 | 0.1217 | 2.44% |
| 2015-10-02 | 0 | 0.123 | 0.121 | 0.122 | 0.120 | 0.124 | 16,600,000 | 2,023,150 | 0.1219 | 0.119 | 0.117 | 0.118 | 0.116 | 0.120 | 17,101,346 | 0.1183 | 1.65% |
| 2015-09-30 | 0 | 0.121 | 0.121 | 0.122 | 0.119 | 0.123 | 25,550,000 | 3,086,550 | 0.1208 | 0.117 | 0.117 | 0.118 | 0.116 | 0.119 | 26,321,649 | 0.1173 | 0.00% |
| 2015-09-29 | 0 | 0.121 | 0.121 | 0.122 | 0.120 | 0.124 | 36,339,390 | 4,421,108 | 0.1217 | 0.117 | 0.117 | 0.118 | 0.116 | 0.120 | 37,436,896 | 0.1181 | -4.72% |
| 2015-09-25 | 0 | 0.127 | 0.125 | 0.127 | 0.120 | 0.131 | 41,500,000 | 5,176,150 | 0.1247 | 0.123 | 0.121 | 0.123 | 0.116 | 0.127 | 42,753,364 | 0.1211 | 2.42% |
| 2015-09-24 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.128 | 6,900,000 | 862,050 | 0.1249 | 0.120 | 0.119 | 0.120 | 0.119 | 0.124 | 7,108,391 | 0.1213 | -0.80% |
| 2015-09-23 | 0 | 0.125 | 0.125 | 0.126 | 0.124 | 0.128 | 21,750,000 | 2,719,950 | 0.1251 | 0.121 | 0.121 | 0.122 | 0.120 | 0.124 | 22,406,884 | 0.1214 | -2.34% |
| 2015-09-22 | 0 | 0.128 | 0.128 | 0.129 | 0.128 | 0.132 | 36,250,000 | 4,699,300 | 0.1296 | 0.124 | 0.124 | 0.125 | 0.124 | 0.128 | 37,344,806 | 0.1258 | 0.00% |
| 2015-09-21 | 0 | 0.128 | 0.127 | 0.129 | 0.126 | 0.129 | 30,650,000 | 3,899,950 | 0.1272 | 0.124 | 0.123 | 0.125 | 0.122 | 0.125 | 31,575,677 | 0.1235 | -3.03% |
| 2015-09-18 | 0 | 0.132 | 0.131 | 0.133 | 0.126 | 0.132 | 34,297,268 | 4,450,272 | 0.1298 | 0.128 | 0.127 | 0.129 | 0.122 | 0.128 | 35,333,099 | 0.1260 | 3.12% |
| 2015-09-17 | 0 | 0.128 | 0.127 | 0.128 | 0.125 | 0.131 | 53,300,000 | 6,861,350 | 0.1287 | 0.124 | 0.123 | 0.124 | 0.121 | 0.127 | 54,909,742 | 0.1250 | 0.00% |
| 2015-09-16 | 0 | 0.128 | 0.128 | 0.129 | 0.124 | 0.130 | 44,000,000 | 5,572,450 | 0.1266 | 0.124 | 0.124 | 0.125 | 0.120 | 0.126 | 45,328,868 | 0.1229 | 1.59% |
| 2015-09-15 | 0 | 0.126 | 0.126 | 0.127 | 0.125 | 0.131 | 34,900,000 | 4,463,300 | 0.1279 | 0.122 | 0.122 | 0.123 | 0.121 | 0.127 | 35,954,034 | 0.1241 | -1.56% |
| 2015-09-14 | 0 | 0.128 | 0.127 | 0.129 | 0.122 | 0.133 | 41,650,000 | 5,247,850 | 0.1260 | 0.124 | 0.123 | 0.125 | 0.118 | 0.129 | 42,907,894 | 0.1223 | 3.23% |
| 2015-09-11 | 0 | 0.124 | 0.124 | 0.125 | 0.117 | 0.135 | 102,291,257 | 12,895,427 | 0.1261 | 0.120 | 0.120 | 0.121 | 0.114 | 0.131 | 105,380,611 | 0.1224 | 5.98% |
| 2015-09-10 | 0 | 0.117 | 0.116 | 0.118 | 0.114 | 0.120 | 18,289,000 | 2,137,190 | 0.1169 | 0.114 | 0.113 | 0.115 | 0.111 | 0.116 | 18,841,356 | 0.1134 | -1.68% |
| 2015-09-09 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.124 | 51,350,000 | 6,199,450 | 0.1207 | 0.116 | 0.116 | 0.116 | 0.115 | 0.120 | 52,900,849 | 0.1172 | 2.59% |
| 2015-09-08 | 0 | 0.116 | 0.116 | 0.118 | 0.111 | 0.119 | 50,600,000 | 5,834,550 | 0.1153 | 0.113 | 0.113 | 0.115 | 0.108 | 0.116 | 52,128,198 | 0.1119 | 5.45% |
| 2015-09-07 | 0 | 0.110 | 0.110 | 0.112 | 0.109 | 0.113 | 31,600,000 | 3,494,750 | 0.1106 | 0.107 | 0.107 | 0.109 | 0.106 | 0.110 | 32,554,369 | 0.1074 | 0.00% |
| 2015-09-04 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.111 | 27,950,000 | 3,064,950 | 0.1097 | 0.107 | 0.106 | 0.107 | 0.105 | 0.108 | 28,794,133 | 0.1064 | -0.90% |
| 2015-09-02 | 0 | 0.111 | 0.111 | 0.113 | 0.107 | 0.114 | 50,650,000 | 5,573,500 | 0.1100 | 0.108 | 0.108 | 0.110 | 0.104 | 0.111 | 52,179,708 | 0.1068 | -3.48% |
| 2015-09-01 | 0 | 0.115 | 0.114 | 0.115 | 0.111 | 0.119 | 29,300,000 | 3,394,700 | 0.1159 | 0.112 | 0.111 | 0.112 | 0.108 | 0.116 | 30,184,905 | 0.1125 | 0.00% |
| 2015-08-31 | 0 | 0.115 | 0.114 | 0.115 | 0.110 | 0.120 | 35,735,029 | 4,092,973 | 0.1145 | 0.112 | 0.111 | 0.112 | 0.107 | 0.116 | 36,814,282 | 0.1112 | -4.96% |
| 2015-08-28 | 0 | 0.121 | 0.121 | 0.122 | 0.119 | 0.130 | 47,951,837 | 5,909,202 | 0.1232 | 0.117 | 0.117 | 0.118 | 0.116 | 0.126 | 49,400,057 | 0.1196 | 1.68% |
| 2015-08-27 | 0 | 0.119 | 0.119 | 0.120 | 0.112 | 0.120 | 79,500,000 | 9,311,100 | 0.1171 | 0.116 | 0.116 | 0.116 | 0.109 | 0.116 | 81,901,023 | 0.1137 | 9.17% |
| 2015-08-26 | 0 | 0.109 | 0.109 | 0.110 | 0.107 | 0.116 | 53,850,000 | 5,978,750 | 0.1110 | 0.106 | 0.106 | 0.107 | 0.104 | 0.113 | 55,476,353 | 0.1078 | 1.87% |
| 2015-08-25 | 0 | 0.107 | 0.105 | 0.107 | 0.097 | 0.132 | 123,100,000 | 13,382,210 | 0.1087 | 0.104 | 0.102 | 0.104 | 0.094 | 0.128 | 126,817,810 | 0.1055 | -0.93% |
| 2015-08-24 | 0 | 0.108 | 0.107 | 0.108 | 0.107 | 0.120 | 79,640,000 | 8,801,100 | 0.1105 | 0.105 | 0.104 | 0.105 | 0.104 | 0.116 | 82,045,251 | 0.1073 | -16.28% |
| 2015-08-21 | 0 | 0.129 | 0.126 | 0.129 | 0.115 | 0.132 | 80,750,000 | 9,936,050 | 0.1230 | 0.125 | 0.122 | 0.125 | 0.112 | 0.128 | 83,188,775 | 0.1194 | -3.73% |
| 2015-08-20 | 0 | 0.134 | 0.132 | 0.134 | 0.130 | 0.143 | 51,838,907 | 6,952,785 | 0.1341 | 0.130 | 0.128 | 0.130 | 0.126 | 0.139 | 53,404,522 | 0.1302 | -6.29% |
| 2015-08-19 | 0 | 0.143 | 0.143 | 0.145 | 0.142 | 0.147 | 12,900,000 | 1,857,100 | 0.1440 | 0.139 | 0.139 | 0.141 | 0.138 | 0.143 | 13,289,600 | 0.1397 | -0.69% |
| 2015-08-18 | 0 | 0.144 | 0.144 | 0.145 | 0.144 | 0.148 | 24,450,000 | 3,563,750 | 0.1458 | 0.140 | 0.140 | 0.141 | 0.140 | 0.144 | 25,188,428 | 0.1415 | -3.36% |
| 2015-08-17 | 0 | 0.149 | 0.146 | 0.149 | 0.144 | 0.150 | 27,600,000 | 4,051,400 | 0.1468 | 0.145 | 0.142 | 0.145 | 0.140 | 0.146 | 28,433,563 | 0.1425 | 2.05% |
| 2015-08-14 | 0 | 0.146 | 0.145 | 0.146 | 0.143 | 0.147 | 20,200,000 | 2,918,050 | 0.1445 | 0.142 | 0.141 | 0.142 | 0.139 | 0.143 | 20,810,071 | 0.1402 | 0.00% |
| 2015-08-13 | 0 | 0.146 | 0.144 | 0.145 | 0.144 | 0.149 | 18,600,000 | 2,726,250 | 0.1466 | 0.142 | 0.140 | 0.141 | 0.140 | 0.145 | 19,161,749 | 0.1423 | 1.39% |
| 2015-08-12 | 0 | 0.144 | 0.150 | 0.151 | 0.141 | 0.150 | 50,000,000 | 7,245,900 | 0.1449 | 0.140 | 0.146 | 0.147 | 0.137 | 0.146 | 51,510,077 | 0.1407 | -4.00% |
| 2015-08-11 | 0 | 0.150 | 0.148 | 0.150 | 0.147 | 0.154 | 57,650,000 | 8,683,450 | 0.1506 | 0.146 | 0.144 | 0.146 | 0.143 | 0.149 | 59,391,119 | 0.1462 | 0.67% |
| 2015-08-10 | 0 | 0.149 | 0.149 | 0.150 | 0.143 | 0.152 | 43,431,511 | 6,440,122 | 0.1483 | 0.145 | 0.145 | 0.146 | 0.139 | 0.148 | 44,743,210 | 0.1439 | 2.76% |
| 2015-08-07 | 0 | 0.145 | 0.145 | 0.146 | 0.140 | 0.156 | 52,200,000 | 7,719,900 | 0.1479 | 0.141 | 0.141 | 0.142 | 0.136 | 0.151 | 53,776,521 | 0.1436 | 1.40% |
| 2015-08-06 | 0 | 0.143 | 0.142 | 0.143 | 0.141 | 0.148 | 14,400,000 | 2,072,400 | 0.1439 | 0.139 | 0.138 | 0.139 | 0.137 | 0.144 | 14,834,902 | 0.1397 | -1.38% |
| 2015-08-05 | 0 | 0.145 | 0.144 | 0.145 | 0.142 | 0.148 | 21,100,000 | 3,061,000 | 0.1451 | 0.141 | 0.140 | 0.141 | 0.138 | 0.144 | 21,737,253 | 0.1408 | -2.03% |
| 2015-08-04 | 0 | 0.148 | 0.145 | 0.148 | 0.141 | 0.148 | 40,450,000 | 5,915,150 | 0.1462 | 0.144 | 0.141 | 0.144 | 0.137 | 0.144 | 41,671,653 | 0.1419 | 2.07% |
| 2015-08-03 | 0 | 0.145 | 0.144 | 0.146 | 0.143 | 0.151 | 25,450,000 | 3,724,450 | 0.1463 | 0.141 | 0.140 | 0.142 | 0.139 | 0.147 | 26,218,629 | 0.1421 | -3.33% |
| 2015-07-31 | 0 | 0.150 | 0.149 | 0.150 | 0.146 | 0.153 | 19,085,892 | 2,836,167 | 0.1486 | 0.146 | 0.145 | 0.146 | 0.142 | 0.149 | 19,662,315 | 0.1442 | -0.66% |
| 2015-07-30 | 0 | 0.151 | 0.149 | 0.151 | 0.147 | 0.155 | 36,850,000 | 5,588,600 | 0.1517 | 0.147 | 0.145 | 0.147 | 0.143 | 0.150 | 37,962,927 | 0.1472 | -1.31% |
| 2015-07-29 | 0 | 0.153 | 0.152 | 0.154 | 0.147 | 0.161 | 66,950,000 | 10,194,700 | 0.1523 | 0.149 | 0.148 | 0.149 | 0.143 | 0.156 | 68,971,993 | 0.1478 | 2.68% |
| 2015-07-28 | 0 | 0.149 | 0.149 | 0.151 | 0.136 | 0.160 | 106,900,000 | 16,273,750 | 0.1522 | 0.145 | 0.145 | 0.147 | 0.132 | 0.155 | 110,128,545 | 0.1478 | 4.93% |
| 2015-07-27 | 0 | 0.142 | 0.142 | 0.143 | 0.141 | 0.162 | 77,780,876 | 11,613,790 | 0.1493 | 0.138 | 0.138 | 0.139 | 0.137 | 0.157 | 80,129,979 | 0.1449 | -11.80% |
| 2015-07-24 | 0 | 0.161 | 0.161 | 0.162 | 0.160 | 0.165 | 44,331,512 | 7,194,534 | 0.1623 | 0.156 | 0.156 | 0.157 | 0.155 | 0.160 | 45,670,392 | 0.1575 | -2.42% |
| 2015-07-23 | 0 | 0.165 | 0.164 | 0.165 | 0.162 | 0.166 | 58,150,000 | 9,553,600 | 0.1643 | 0.160 | 0.159 | 0.160 | 0.157 | 0.161 | 59,906,220 | 0.1595 | 1.23% |
| 2015-07-22 | 0 | 0.163 | 0.162 | 0.164 | 0.158 | 0.166 | 33,641,356 | 5,435,753 | 0.1616 | 0.158 | 0.157 | 0.159 | 0.153 | 0.161 | 34,657,377 | 0.1568 | -1.21% |
| 2015-07-21 | 0 | 0.165 | 0.165 | 0.166 | 0.161 | 0.168 | 44,594,756 | 7,370,239 | 0.1653 | 0.160 | 0.160 | 0.161 | 0.156 | 0.163 | 45,941,587 | 0.1604 | 0.00% |
| 2015-07-20 | 0 | 0.165 | 0.165 | 0.166 | 0.161 | 0.173 | 87,800,000 | 14,635,950 | 0.1667 | 0.160 | 0.160 | 0.161 | 0.156 | 0.168 | 90,451,696 | 0.1618 | -2.37% |
| 2015-07-17 | 0 | 0.169 | 0.169 | 0.170 | 0.160 | 0.175 | 132,370,000 | 22,438,850 | 0.1695 | 0.164 | 0.164 | 0.165 | 0.155 | 0.170 | 136,367,779 | 0.1645 | 5.63% |
| 2015-07-16 | 0 | 0.160 | 0.160 | 0.162 | 0.146 | 0.163 | 116,350,000 | 18,361,300 | 0.1578 | 0.155 | 0.155 | 0.157 | 0.142 | 0.158 | 119,863,950 | 0.1532 | 1.27% |
| 2015-07-15 | 0 | 0.158 | 0.157 | 0.158 | 0.152 | 0.170 | 121,800,000 | 19,409,650 | 0.1594 | 0.153 | 0.152 | 0.153 | 0.148 | 0.165 | 125,478,548 | 0.1547 | -5.95% |
| 2015-07-14 | 0 | 0.168 | 0.167 | 0.169 | 0.164 | 0.178 | 118,450,000 | 20,161,250 | 0.1702 | 0.163 | 0.162 | 0.164 | 0.159 | 0.173 | 122,027,373 | 0.1652 | -2.89% |
| 2015-07-13 | 0 | 0.173 | 0.172 | 0.174 | 0.158 | 0.178 | 181,650,000 | 30,798,250 | 0.1695 | 0.168 | 0.167 | 0.169 | 0.153 | 0.173 | 187,136,111 | 0.1646 | 5.49% |
| 2015-07-10 | 0 | 0.164 | 0.164 | 0.165 | 0.145 | 0.184 | 444,500,000 | 75,784,250 | 0.1705 | 0.159 | 0.159 | 0.160 | 0.141 | 0.179 | 457,924,587 | 0.1655 | 16.31% |
| 2015-07-09 | 0 | 0.141 | 0.141 | 0.142 | 0.094 | 0.152 | 557,130,680 | 72,259,330 | 0.1297 | 0.137 | 0.137 | 0.138 | 0.091 | 0.148 | 573,956,888 | 0.1259 | 50.00% |
| 2015-07-08 | 0 | 0.094 | 0.092 | 0.094 | 0.080 | 0.122 | 424,170,000 | 43,017,450 | 0.1014 | 0.091 | 0.089 | 0.091 | 0.078 | 0.118 | 436,980,590 | 0.0984 | -27.13% |
| 2015-07-07 | 0 | 0.129 | 0.128 | 0.129 | 0.125 | 0.160 | 299,320,000 | 39,845,810 | 0.1331 | 0.125 | 0.124 | 0.125 | 0.121 | 0.155 | 308,359,927 | 0.1292 | -15.69% |
| 2015-07-06 | 0 | 0.153 | 0.152 | 0.153 | 0.130 | 0.196 | 398,560,000 | 61,081,200 | 0.1533 | 0.149 | 0.148 | 0.149 | 0.126 | 0.190 | 410,597,128 | 0.1488 | -13.07% |
| 2015-07-03 | 0 | 0.176 | 0.175 | 0.178 | 0.160 | 0.205 | 251,400,000 | 45,554,150 | 0.1812 | 0.171 | 0.170 | 0.173 | 0.155 | 0.199 | 258,992,669 | 0.1759 | -13.30% |
| 2015-07-02 | 0 | 0.203 | 0.202 | 0.204 | 0.199 | 0.220 | 154,600,000 | 32,068,900 | 0.2074 | 0.197 | 0.196 | 0.198 | 0.193 | 0.214 | 159,269,159 | 0.2014 | -3.33% |
| 2015-06-30 | 0 | 0.210 | 0.210 | 0.212 | 0.195 | 0.224 | 228,100,000 | 48,104,500 | 0.2109 | 0.204 | 0.204 | 0.206 | 0.189 | 0.217 | 234,988,973 | 0.2047 | 0.96% |
| 2015-06-29 | 0 | 0.208 | 0.208 | 0.209 | 0.188 | 0.232 | 309,915,756 | 65,353,964 | 0.2109 | 0.202 | 0.202 | 0.203 | 0.182 | 0.225 | 319,275,691 | 0.2047 | -4.59% |
| 2015-06-26 | 0 | 0.218 | 0.217 | 0.219 | 0.208 | 0.240 | 260,053,674 | 57,978,858 | 0.2229 | 0.212 | 0.211 | 0.213 | 0.202 | 0.233 | 267,907,697 | 0.2164 | -6.03% |
| 2015-06-25 | 0 | 0.232 | 0.230 | 0.232 | 0.204 | 0.255 | 600,100,000 | 136,748,050 | 0.2279 | 0.225 | 0.223 | 0.225 | 0.198 | 0.248 | 618,223,948 | 0.2212 | -2.11% |
| 2015-06-24 | 0 | 0.237 | 0.236 | 0.237 | 0.215 | 0.270 | 1,084,370,000 | 266,846,150 | 0.2461 | 0.230 | 0.229 | 0.230 | 0.209 | 0.262 | 1,117,119,650 | 0.2389 | 5.33% |
| 2015-06-23 | 0 | 0.225 | 0.225 | 0.226 | 0.128 | 0.230 | 2,524,340,268 | 478,627,576 | 0.1896 | 0.218 | 0.218 | 0.219 | 0.124 | 0.223 | 2,600,579,246 | 0.1840 | 49.01% |
| 2015-06-22 | 0 | 0.151 | 0.151 | 0.152 | 0.150 | 0.186 | 804,327,852 | 127,415,400 | 0.1584 | 0.147 | 0.147 | 0.148 | 0.146 | 0.181 | 828,619,796 | 0.1538 | -17.93% |
| 2015-06-19 | 0 | 0.184 | 0.184 | 0.185 | 0.178 | 0.225 | 780,210,000 | 149,535,910 | 0.1917 | 0.179 | 0.179 | 0.180 | 0.173 | 0.218 | 803,773,548 | 0.1860 | -14.42% |
| 2015-06-18 | 0 | 0.215 | 0.215 | 0.217 | 0.206 | 0.244 | 426,682,096 | 93,926,064 | 0.2201 | 0.209 | 0.209 | 0.211 | 0.200 | 0.237 | 439,568,555 | 0.2137 | -10.79% |
| 2015-06-17 | 0 | 0.241 | 0.240 | 0.243 | 0.225 | 0.255 | 132,531,512 | 31,728,423 | 0.2394 | 0.234 | 0.233 | 0.236 | 0.218 | 0.248 | 136,534,169 | 0.2324 | -2.43% |
| 2015-06-16 | 0 | 0.247 | 0.246 | 0.247 | 0.244 | 0.255 | 98,507,840 | 24,423,214 | 0.2479 | 0.240 | 0.239 | 0.240 | 0.237 | 0.248 | 101,482,929 | 0.2407 | 0.41% |
| 2015-06-15 | 0 | 0.246 | 0.246 | 0.249 | 0.243 | 0.260 | 197,826,048 | 49,168,901 | 0.2485 | 0.239 | 0.239 | 0.242 | 0.236 | 0.252 | 203,800,700 | 0.2413 | -5.38% |
| 2015-06-12 | 0 | 0.260 | 0.255 | 0.260 | 0.247 | 0.265 | 161,671,596 | 40,813,049 | 0.2524 | 0.252 | 0.248 | 0.252 | 0.240 | 0.257 | 166,554,328 | 0.2450 | 1.96% |
| 2015-06-11 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.280 | 177,178,271 | 46,440,244 | 0.2621 | 0.248 | 0.248 | 0.252 | 0.243 | 0.272 | 182,529,329 | 0.2544 | -1.92% |
| 2015-06-10 | 0 | 0.260 | 0.255 | 0.265 | 0.240 | 0.275 | 354,581,512 | 91,567,320 | 0.2582 | 0.252 | 0.248 | 0.257 | 0.233 | 0.267 | 365,290,422 | 0.2507 | 5.69% |
| 2015-06-09 | 0 | 0.246 | 0.245 | 0.246 | 0.235 | 0.275 | 381,465,840 | 95,475,360 | 0.2503 | 0.239 | 0.238 | 0.239 | 0.228 | 0.267 | 392,986,698 | 0.2429 | -8.89% |
| 2015-06-08 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 192,520,000 | 52,991,400 | 0.2753 | 0.262 | 0.262 | 0.267 | 0.262 | 0.281 | 198,334,402 | 0.2672 | -6.90% |
| 2015-06-05 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.325 | 604,252,550 | 184,864,350 | 0.3059 | 0.281 | 0.277 | 0.281 | 0.272 | 0.315 | 622,501,911 | 0.2970 | -1.69% |
| 2015-06-04 | 0 | 0.295 | 0.290 | 0.295 | 0.260 | 0.300 | 404,476,467 | 111,861,083 | 0.2766 | 0.286 | 0.281 | 0.286 | 0.252 | 0.291 | 416,692,281 | 0.2685 | 7.27% |
| 2015-06-03 | 0 | 0.275 | 0.270 | 0.275 | 0.250 | 0.290 | 355,615,902 | 94,280,757 | 0.2651 | 0.267 | 0.262 | 0.267 | 0.243 | 0.281 | 366,356,052 | 0.2573 | -3.51% |
| 2015-06-02 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.305 | 401,631,665 | 114,233,764 | 0.2844 | 0.277 | 0.272 | 0.277 | 0.267 | 0.296 | 413,761,562 | 0.2761 | -1.72% |
| 2015-06-01 | 0 | 0.290 | 0.285 | 0.290 | 0.234 | 0.300 | 736,956,339 | 203,711,758 | 0.2764 | 0.281 | 0.277 | 0.281 | 0.227 | 0.291 | 759,213,559 | 0.2683 | 20.83% |
| 2015-05-29 | 0 | 0.240 | 0.239 | 0.240 | 0.230 | 0.300 | 930,132,170 | 240,422,812 | 0.2585 | 0.233 | 0.232 | 0.233 | 0.223 | 0.291 | 958,223,599 | 0.2509 | -15.79% |
| 2015-05-28 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.335 | 832,895,024 | 237,614,326 | 0.2853 | 0.277 | 0.272 | 0.277 | 0.257 | 0.325 | 858,049,741 | 0.2769 | -6.56% |
| 2015-05-27 | 0 | 0.305 | 0.305 | 0.310 | 0.270 | 0.390 | 1,353,406,182 | 470,761,935 | 0.3478 | 0.296 | 0.296 | 0.301 | 0.262 | 0.379 | 1,394,281,140 | 0.3376 | -7.58% |
| 2015-05-26 | 0 | 0.330 | 0.330 | 0.335 | 0.250 | 0.355 | 1,707,853,697 | 536,297,014 | 0.3140 | 0.320 | 0.320 | 0.325 | 0.243 | 0.345 | 1,759,433,518 | 0.3048 | 35.80% |
| 2015-05-22 | 0 | 0.243 | 0.242 | 0.244 | 0.206 | 0.246 | 944,577,769 | 218,082,807 | 0.2309 | 0.236 | 0.235 | 0.237 | 0.200 | 0.239 | 973,105,478 | 0.2241 | 17.96% |
| 2015-05-21 | 0 | 0.206 | 0.205 | 0.206 | 0.178 | 0.219 | 1,327,138,598 | 271,107,350 | 0.2043 | 0.200 | 0.199 | 0.200 | 0.173 | 0.213 | 1,367,220,235 | 0.1983 | 6.19% |
| 2015-05-20 | 0 | 0.194 | 0.194 | 0.195 | 0.147 | 0.195 | 1,370,328,249 | 239,961,253 | 0.1751 | 0.188 | 0.188 | 0.189 | 0.143 | 0.189 | 1,411,714,280 | 0.1700 | 34.72% |
| 2015-05-19 | 0 | 0.144 | 0.144 | 0.145 | 0.137 | 0.146 | 256,700,000 | 36,726,000 | 0.1431 | 0.140 | 0.140 | 0.141 | 0.133 | 0.142 | 264,452,737 | 0.1389 | 5.11% |
| 2015-05-18 | 0 | 0.137 | 0.137 | 0.138 | 0.135 | 0.140 | 218,366,048 | 30,104,452 | 0.1379 | 0.133 | 0.133 | 0.134 | 0.131 | 0.136 | 224,961,040 | 0.1338 | 3.79% |
| 2015-05-15 | 0 | 0.132 | 0.132 | 0.133 | 0.131 | 0.145 | 386,454,096 | 53,977,548 | 0.1397 | 0.128 | 0.128 | 0.129 | 0.127 | 0.141 | 398,125,607 | 0.1356 | -1.49% |
| 2015-05-14 | 0 | 0.134 | 0.133 | 0.134 | 0.119 | 0.140 | 573,629,047 | 75,744,580 | 0.1320 | 0.130 | 0.129 | 0.130 | 0.116 | 0.136 | 590,953,531 | 0.1282 | 11.67% |
| 2015-05-13 | 0 | 0.120 | 0.119 | 0.120 | 0.117 | 0.122 | 82,400,000 | 9,864,100 | 0.1197 | 0.116 | 0.116 | 0.116 | 0.114 | 0.118 | 84,888,607 | 0.1162 | 0.84% |
| 2015-05-12 | 0 | 0.119 | 0.119 | 0.120 | 0.119 | 0.126 | 108,313,024 | 13,113,995 | 0.1211 | 0.116 | 0.116 | 0.116 | 0.116 | 0.122 | 111,584,245 | 0.1175 | -3.25% |
| 2015-05-11 | 0 | 0.123 | 0.122 | 0.123 | 0.118 | 0.128 | 103,749,511 | 12,609,651 | 0.1215 | 0.119 | 0.118 | 0.119 | 0.115 | 0.124 | 106,882,907 | 0.1180 | 0.82% |
| 2015-05-08 | 0 | 0.122 | 0.122 | 0.123 | 0.117 | 0.126 | 102,250,000 | 12,552,850 | 0.1228 | 0.118 | 0.118 | 0.119 | 0.114 | 0.122 | 105,338,108 | 0.1192 | 4.27% |
| 2015-05-07 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.125 | 126,350,000 | 15,116,750 | 0.1196 | 0.114 | 0.113 | 0.114 | 0.113 | 0.121 | 130,165,965 | 0.1161 | -5.65% |
| 2015-05-06 | 0 | 0.124 | 0.124 | 0.126 | 0.120 | 0.136 | 208,050,000 | 26,495,434 | 0.1274 | 0.120 | 0.120 | 0.122 | 0.116 | 0.132 | 214,333,432 | 0.1236 | -3.13% |
| 2015-05-05 | 0 | 0.128 | 0.128 | 0.129 | 0.120 | 0.143 | 447,901,244 | 59,889,045 | 0.1337 | 0.124 | 0.124 | 0.125 | 0.116 | 0.139 | 461,428,554 | 0.1298 | 0.79% |
| 2015-05-04 | 0 | 0.127 | 0.125 | 0.126 | 0.108 | 0.127 | 313,018,139 | 37,624,025 | 0.1202 | 0.123 | 0.121 | 0.122 | 0.105 | 0.123 | 322,471,771 | 0.1167 | 18.69% |
| 2015-04-30 | 0 | 0.107 | 0.104 | 0.105 | 0.105 | 0.126 | 271,101,848 | 31,709,112 | 0.1170 | 0.104 | 0.101 | 0.102 | 0.102 | 0.122 | 279,289,543 | 0.1135 | -8.55% |
| 2015-04-29 | 0 | 0.117 | 0.116 | 0.117 | 0.113 | 0.129 | 340,900,000 | 40,603,350 | 0.1191 | 0.114 | 0.113 | 0.114 | 0.110 | 0.125 | 351,195,707 | 0.1156 | -1.68% |
| 2015-04-28 | 0 | 0.119 | 0.118 | 0.119 | 0.112 | 0.150 | 919,544,536 | 122,564,164 | 0.1333 | 0.116 | 0.115 | 0.116 | 0.109 | 0.146 | 947,316,202 | 0.1294 | -7.03% |
| 2015-04-27 | 0 | 0.128 | 0.127 | 0.128 | 0.093 | 0.129 | 885,059,844 | 101,598,755 | 0.1148 | 0.124 | 0.123 | 0.124 | 0.090 | 0.125 | 911,790,019 | 0.1114 | 37.63% |
| 2015-04-24 | 0 | 0.093 | 0.093 | 0.094 | 0.083 | 0.097 | 552,459,703 | 49,934,943 | 0.0904 | 0.090 | 0.090 | 0.091 | 0.081 | 0.094 | 569,144,840 | 0.0877 | 13.41% |
| 2015-04-23 | 0 | 0.082 | 0.081 | 0.082 | 0.075 | 0.090 | 588,205,329 | 48,961,127 | 0.0832 | 0.080 | 0.079 | 0.080 | 0.073 | 0.087 | 605,970,039 | 0.0808 | 10.81% |
| 2015-04-22 | 0 | 0.074 | 0.074 | 0.075 | 0.061 | 0.077 | 700,219,066 | 50,382,495 | 0.0720 | 0.072 | 0.072 | 0.073 | 0.059 | 0.075 | 721,366,764 | 0.0698 | 21.31% |
| 2015-04-21 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.064 | 98,630,240 | 6,155,603 | 0.0624 | 0.059 | 0.059 | 0.060 | 0.058 | 0.062 | 101,609,026 | 0.0606 | 1.67% |
| 2015-04-20 | 0 | 0.060 | 0.060 | 0.061 | 0.053 | 0.063 | 183,302,911 | 10,808,713 | 0.0590 | 0.058 | 0.058 | 0.059 | 0.051 | 0.061 | 188,838,942 | 0.0572 | 7.14% |
| 2015-04-17 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.060 | 53,531,512 | 3,082,325 | 0.0576 | 0.054 | 0.054 | 0.055 | 0.054 | 0.058 | 55,148,246 | 0.0559 | -1.75% |
| 2015-04-16 | 0 | 0.057 | 0.057 | 0.058 | 0.052 | 0.058 | 61,081,512 | 3,391,462 | 0.0555 | 0.055 | 0.055 | 0.056 | 0.050 | 0.056 | 62,926,268 | 0.0539 | 5.56% |
| 2015-04-15 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.062 | 154,847,268 | 8,703,357 | 0.0562 | 0.052 | 0.052 | 0.053 | 0.052 | 0.060 | 159,523,895 | 0.0546 | -8.47% |
| 2015-04-14 | 0 | 0.059 | 0.059 | 0.060 | 0.057 | 0.069 | 349,315,120 | 22,282,466 | 0.0638 | 0.057 | 0.057 | 0.058 | 0.055 | 0.067 | 359,864,977 | 0.0619 | 1.72% |
| 2015-04-13 | 0 | 0.058 | 0.058 | 0.059 | 0.046 | 0.059 | 303,660,494 | 15,810,417 | 0.0521 | 0.056 | 0.056 | 0.057 | 0.045 | 0.057 | 312,831,510 | 0.0505 | 26.09% |
| 2015-04-10 | 0 | 0.046 | 0.045 | 0.046 | 0.042 | 0.046 | 129,440,000 | 5,814,430 | 0.0449 | 0.045 | 0.044 | 0.045 | 0.041 | 0.045 | 133,349,288 | 0.0436 | 9.52% |
| 2015-04-09 | 0 | 0.042 | 0.042 | 0.043 | 0.038 | 0.044 | 152,725,628 | 6,242,295 | 0.0409 | 0.041 | 0.041 | 0.042 | 0.037 | 0.043 | 157,338,178 | 0.0397 | 2.44% |
| 2015-04-08 | 0 | 0.041 | 0.041 | 0.042 | 0.037 | 0.042 | 110,057,878 | 4,398,936 | 0.0400 | 0.040 | 0.040 | 0.041 | 0.036 | 0.041 | 113,381,796 | 0.0388 | 5.13% |
| 2015-04-02 | 0 | 0.039 | 0.039 | 0.040 | 0.035 | 0.041 | 131,400,000 | 5,125,400 | 0.0390 | 0.038 | 0.038 | 0.039 | 0.034 | 0.040 | 135,368,483 | 0.0379 | -2.50% |
| 2015-04-01 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 30,750,000 | 1,214,900 | 0.0395 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 31,678,698 | 0.0384 | 0.00% |
| 2015-03-31 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 10,876,900 | 435,168 | 0.0400 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 11,205,399 | 0.0388 | -2.44% |
| 2015-03-30 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 8,801,815 | 352,682 | 0.0401 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 9,067,643 | 0.0389 | 2.50% |
| 2015-03-27 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 16,757,560 | 657,576 | 0.0392 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 17,263,664 | 0.0381 | 0.00% |
| 2015-03-26 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.041 | 20,681,512 | 829,202 | 0.0401 | 0.039 | 0.038 | 0.039 | 0.039 | 0.040 | 21,306,126 | 0.0389 | -2.44% |
| 2015-03-25 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 13,650,000 | 546,250 | 0.0400 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 14,062,251 | 0.0388 | 0.00% |
| 2015-03-24 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 7,250,000 | 294,900 | 0.0407 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 7,468,961 | 0.0395 | -2.38% |
| 2015-03-23 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 34,600,000 | 1,446,000 | 0.0418 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 35,644,973 | 0.0406 | 0.00% |
| 2015-03-20 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 10,950,000 | 448,550 | 0.0410 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 11,280,707 | 0.0398 | 0.00% |
| 2015-03-19 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 32,100,000 | 1,315,500 | 0.0410 | 0.041 | 0.039 | 0.041 | 0.039 | 0.041 | 33,069,470 | 0.0398 | 0.00% |
| 2015-03-18 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.044 | 39,250,000 | 1,691,000 | 0.0431 | 0.041 | 0.040 | 0.041 | 0.040 | 0.043 | 40,435,411 | 0.0418 | 0.00% |
| 2015-03-17 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 15,450,000 | 649,400 | 0.0420 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 15,916,614 | 0.0408 | 2.44% |
| 2015-03-16 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 14,959,656 | 607,834 | 0.0406 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 15,411,461 | 0.0394 | 0.00% |
| 2015-03-13 | 0 | 0.041 | 0.040 | 0.042 | 0.040 | 0.043 | 19,344,000 | 799,840 | 0.0413 | 0.040 | 0.039 | 0.041 | 0.039 | 0.042 | 19,928,219 | 0.0401 | 2.50% |
| 2015-03-12 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.043 | 12,750,000 | 526,600 | 0.0413 | 0.039 | 0.039 | 0.040 | 0.039 | 0.042 | 13,135,070 | 0.0401 | -4.76% |
| 2015-03-11 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.043 | 20,450,000 | 854,000 | 0.0418 | 0.041 | 0.040 | 0.041 | 0.039 | 0.042 | 21,067,622 | 0.0405 | 2.44% |
| 2015-03-10 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 8,650,000 | 346,250 | 0.0400 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 8,911,243 | 0.0389 | 2.50% |
| 2015-03-09 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 7,150,000 | 284,900 | 0.0398 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 7,365,941 | 0.0387 | -2.44% |
| 2015-03-06 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.042 | 33,750,000 | 1,366,100 | 0.0405 | 0.040 | 0.039 | 0.040 | 0.038 | 0.041 | 34,769,302 | 0.0393 | 5.13% |
| 2015-03-05 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 7,050,000 | 275,750 | 0.0391 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 7,262,921 | 0.0380 | 2.63% |
| 2015-03-04 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 5,050,000 | 195,400 | 0.0387 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 5,202,518 | 0.0376 | -2.56% |
| 2015-03-03 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 1,200,000 | 46,750 | 0.0390 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 1,236,242 | 0.0378 | 0.00% |
| 2015-03-02 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 7,500,000 | 292,000 | 0.0389 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 7,726,512 | 0.0378 | -2.50% |
| 2015-02-27 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 10,000,000 | 386,550 | 0.0387 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 10,302,015 | 0.0375 | 5.26% |
| 2015-02-26 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 6,100,000 | 231,650 | 0.0380 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 6,284,229 | 0.0369 | 0.00% |
| 2015-02-25 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 8,500,000 | 325,150 | 0.0383 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 8,756,713 | 0.0371 | 0.00% |
| 2015-02-24 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 9,000,000 | 337,000 | 0.0374 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 9,271,814 | 0.0363 | 0.00% |
| 2015-02-23 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 20,413,024 | 769,040 | 0.0377 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 21,029,529 | 0.0366 | 0.00% |
| 2015-02-18 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 4,200,000 | 159,750 | 0.0380 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 4,326,846 | 0.0369 | -5.00% |
| 2015-02-17 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 22,900,000 | 883,700 | 0.0386 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 23,591,615 | 0.0375 | 5.26% |
| 2015-02-16 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 5,950,000 | 231,350 | 0.0389 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 6,129,699 | 0.0377 | -5.00% |
| 2015-02-13 | 0 | 0.040 | 0.038 | 0.040 | 0.039 | 0.040 | 1,400,000 | 54,850 | 0.0392 | 0.039 | 0.037 | 0.039 | 0.038 | 0.039 | 1,442,282 | 0.0380 | 5.26% |
| 2015-02-12 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 7,800,000 | 299,650 | 0.0384 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 8,035,572 | 0.0373 | 0.00% |
| 2015-02-11 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 614,180 | 23,725 | 0.0386 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 632,729 | 0.0375 | -2.56% |
| 2015-02-10 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 2,600,000 | 100,400 | 0.0386 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 2,678,524 | 0.0375 | 0.00% |
| 2015-02-09 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 11,650,000 | 457,550 | 0.0393 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 12,001,848 | 0.0381 | 0.00% |
| 2015-02-06 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 8,460,000 | 333,420 | 0.0394 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 8,715,505 | 0.0383 | -2.50% |
| 2015-02-05 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 5,550,000 | 219,450 | 0.0395 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 5,717,619 | 0.0384 | 2.56% |
| 2015-02-04 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 10,650,000 | 416,650 | 0.0391 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 10,971,646 | 0.0380 | -2.50% |
| 2015-02-03 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 10,600,000 | 422,400 | 0.0398 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 10,920,136 | 0.0387 | -2.44% |
| 2015-02-02 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 14,100,000 | 576,850 | 0.0409 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 14,525,842 | 0.0397 | -2.38% |
| 2015-01-30 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 20,750,000 | 878,400 | 0.0423 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 21,376,682 | 0.0411 | 2.44% |
| 2015-01-29 | 0 | 0.041 | 0.041 | 0.042 | 0.039 | 0.042 | 39,420,000 | 1,584,350 | 0.0402 | 0.040 | 0.040 | 0.041 | 0.038 | 0.041 | 40,610,545 | 0.0390 | 5.13% |
| 2015-01-28 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 26,675,209 | 1,049,306 | 0.0393 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 27,480,842 | 0.0382 | 0.00% |
| 2015-01-27 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.046 | 208,251,837 | 8,571,160 | 0.0412 | 0.038 | 0.038 | 0.039 | 0.036 | 0.045 | 214,541,364 | 0.0400 | 8.33% |
| 2015-01-26 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.039 | 29,600,000 | 1,090,700 | 0.0368 | 0.035 | 0.035 | 0.036 | 0.035 | 0.038 | 30,493,966 | 0.0358 | -2.70% |
| 2015-01-23 | 0 | 0.037 | 0.036 | 0.037 | 0.037 | 0.037 | 13,615,120 | 503,608 | 0.0370 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 14,026,318 | 0.0359 | -2.63% |
| 2015-01-22 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 5,631,512 | 212,408 | 0.0377 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 5,801,592 | 0.0366 | 0.00% |
| 2015-01-21 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.038 | 17,800,000 | 667,400 | 0.0375 | 0.037 | 0.037 | 0.038 | 0.036 | 0.037 | 18,337,588 | 0.0364 | 0.00% |
| 2015-01-20 | 0 | 0.038 | 0.037 | 0.039 | 0.038 | 0.039 | 3,305,987 | 125,709 | 0.0380 | 0.037 | 0.036 | 0.038 | 0.037 | 0.038 | 3,405,833 | 0.0369 | 0.00% |
| 2015-01-19 | 0 | 0.038 | 0.037 | 0.038 | 0.038 | 0.039 | 16,700,000 | 641,100 | 0.0384 | 0.037 | 0.036 | 0.037 | 0.037 | 0.038 | 17,204,366 | 0.0373 | 0.00% |
| 2015-01-16 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 850,000 | 32,300 | 0.0380 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 875,671 | 0.0369 | -2.56% |
| 2015-01-15 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 3,200,000 | 123,950 | 0.0387 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 3,296,645 | 0.0376 | -2.50% |
| 2015-01-14 | 0 | 0.040 | 0.038 | 0.039 | 0.038 | 0.040 | 3,915,756 | 152,622 | 0.0390 | 0.039 | 0.037 | 0.038 | 0.037 | 0.039 | 4,034,018 | 0.0378 | 2.56% |
| 2015-01-13 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 4,950,000 | 192,800 | 0.0389 | 0.038 | 0.038 | 0.039 | 0.037 | 0.038 | 5,099,498 | 0.0378 | 0.00% |
| 2015-01-12 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 1,065,756 | 41,322 | 0.0388 | 0.038 | 0.038 | 0.039 | 0.037 | 0.038 | 1,097,943 | 0.0376 | 0.00% |
| 2015-01-09 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 13,650,000 | 532,350 | 0.0390 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 14,062,251 | 0.0379 | 0.00% |
| 2015-01-08 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 15,250,000 | 608,450 | 0.0399 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 15,710,574 | 0.0387 | -2.50% |
| 2015-01-07 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 14,200,000 | 562,950 | 0.0396 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 14,628,862 | 0.0385 | 0.00% |
| 2015-01-06 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 8,250,000 | 327,350 | 0.0397 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 8,499,163 | 0.0385 | 2.56% |
| 2015-01-05 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 15,270,631 | 588,295 | 0.0385 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 15,731,828 | 0.0374 | -2.50% |
| 2015-01-02 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 6,450,000 | 256,900 | 0.0398 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 6,644,800 | 0.0387 | 0.00% |
| 2014-12-31 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 950,000 | 38,000 | 0.0400 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 978,691 | 0.0388 | 2.56% |
| 2014-12-30 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 28,300,000 | 1,083,850 | 0.0383 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 29,154,704 | 0.0372 | -2.50% |
| 2014-12-29 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 4,100,000 | 164,000 | 0.0400 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 4,223,826 | 0.0388 | 2.56% |
| 2014-12-24 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 800,000 | 30,800 | 0.0385 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 824,161 | 0.0374 | 0.00% |
| 2014-12-23 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.041 | 2,750,000 | 108,200 | 0.0393 | 0.038 | 0.038 | 0.039 | 0.037 | 0.040 | 2,833,054 | 0.0382 | -2.50% |
| 2014-12-22 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 4,681,512 | 187,689 | 0.0401 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 4,822,901 | 0.0389 | 2.56% |
| 2014-12-19 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 3,500,000 | 136,500 | 0.0390 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 3,605,705 | 0.0379 | 0.00% |
| 2014-12-18 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.041 | 27,350,000 | 1,055,100 | 0.0386 | 0.038 | 0.038 | 0.039 | 0.037 | 0.040 | 28,176,012 | 0.0374 | -2.50% |
| 2014-12-17 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 5,904,828 | 237,354 | 0.0402 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 6,083,163 | 0.0390 | 0.00% |
| 2014-12-16 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 6,150,000 | 246,000 | 0.0400 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 6,335,740 | 0.0388 | 0.00% |
| 2014-12-15 | 0 | 0.040 | 0.039 | 0.041 | 0.040 | 0.042 | 43,600,000 | 1,760,950 | 0.0404 | 0.039 | 0.038 | 0.040 | 0.039 | 0.041 | 44,916,787 | 0.0392 | -4.76% |
| 2014-12-12 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 7,450,000 | 317,200 | 0.0426 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 7,675,002 | 0.0413 | 0.00% |
| 2014-12-11 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 13,700,000 | 579,900 | 0.0423 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 14,113,761 | 0.0411 | 0.00% |
| 2014-12-10 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 8,500,000 | 356,050 | 0.0419 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 8,756,713 | 0.0407 | 0.00% |
| 2014-12-09 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 15,350,000 | 647,950 | 0.0422 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 15,813,594 | 0.0410 | -2.33% |
| 2014-12-08 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 11,240,000 | 488,000 | 0.0434 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 11,579,465 | 0.0421 | -2.27% |
| 2014-12-05 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 12,813,024 | 570,820 | 0.0445 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 13,199,997 | 0.0432 | -2.22% |
| 2014-12-04 | 0 | 0.045 | 0.044 | 0.046 | 0.044 | 0.047 | 30,400,000 | 1,379,850 | 0.0454 | 0.044 | 0.043 | 0.045 | 0.043 | 0.046 | 31,318,127 | 0.0441 | 2.27% |
| 2014-12-03 | 0 | 0.044 | 0.044 | 0.046 | 0.044 | 0.046 | 6,298,371 | 283,984 | 0.0451 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 6,488,592 | 0.0438 | -4.35% |
| 2014-12-02 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 9,939,390 | 465,057 | 0.0468 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 10,239,575 | 0.0454 | 0.00% |
| 2014-12-01 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.048 | 12,004,828 | 561,312 | 0.0468 | 0.045 | 0.044 | 0.045 | 0.044 | 0.047 | 12,367,392 | 0.0454 | -2.13% |
| 2014-11-28 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 11,400,000 | 525,150 | 0.0461 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 11,744,298 | 0.0447 | 0.00% |
| 2014-11-27 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 7,700,000 | 362,300 | 0.0471 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 7,932,552 | 0.0457 | -2.08% |
| 2014-11-26 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 27,928,780 | 1,317,008 | 0.0472 | 0.047 | 0.045 | 0.047 | 0.045 | 0.047 | 28,772,272 | 0.0458 | 2.13% |
| 2014-11-25 | 0 | 0.047 | 0.046 | 0.047 | 0.043 | 0.047 | 30,700,000 | 1,387,900 | 0.0452 | 0.046 | 0.045 | 0.046 | 0.042 | 0.046 | 31,627,187 | 0.0439 | 6.82% |
| 2014-11-24 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.048 | 29,418,000 | 1,316,646 | 0.0448 | 0.043 | 0.043 | 0.044 | 0.043 | 0.047 | 30,306,469 | 0.0434 | -6.38% |
| 2014-11-21 | 0 | 0.047 | 0.047 | 0.048 | 0.045 | 0.050 | 92,053,575 | 4,400,943 | 0.0478 | 0.046 | 0.046 | 0.047 | 0.044 | 0.049 | 94,833,735 | 0.0464 | 2.17% |
| 2014-11-20 | 0 | 0.046 | 0.045 | 0.046 | 0.043 | 0.048 | 84,350,000 | 3,826,350 | 0.0454 | 0.045 | 0.044 | 0.045 | 0.042 | 0.047 | 86,897,500 | 0.0440 | 9.52% |
| 2014-11-19 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.042 | 14,450,000 | 602,600 | 0.0417 | 0.041 | 0.041 | 0.042 | 0.040 | 0.041 | 14,886,412 | 0.0405 | 0.00% |
| 2014-11-18 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 15,100,000 | 644,050 | 0.0427 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 15,556,043 | 0.0414 | 0.00% |
| 2014-11-17 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 6,467,331 | 266,606 | 0.0412 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 6,662,654 | 0.0400 | 5.00% |
| 2014-11-14 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 18,015,756 | 727,351 | 0.0404 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 18,559,860 | 0.0392 | 0.00% |
| 2014-11-13 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 18,600,000 | 754,950 | 0.0406 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 19,161,749 | 0.0394 | -4.76% |
| 2014-11-12 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 8,550,000 | 362,300 | 0.0424 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 8,808,223 | 0.0411 | -2.33% |
| 2014-11-11 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.044 | 38,539,390 | 1,630,231 | 0.0423 | 0.042 | 0.041 | 0.042 | 0.040 | 0.043 | 39,703,339 | 0.0411 | 4.88% |
| 2014-11-10 | 0 | 0.041 | 0.040 | 0.041 | 0.041 | 0.043 | 11,300,000 | 470,850 | 0.0417 | 0.040 | 0.039 | 0.040 | 0.040 | 0.042 | 11,641,277 | 0.0404 | -2.38% |
| 2014-11-07 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 3,950,000 | 163,700 | 0.0414 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 4,069,296 | 0.0402 | 0.00% |
| 2014-11-06 | 0 | 0.042 | 0.041 | 0.043 | 0.041 | 0.043 | 5,350,000 | 224,850 | 0.0420 | 0.041 | 0.040 | 0.042 | 0.040 | 0.042 | 5,511,578 | 0.0408 | 0.00% |
| 2014-11-05 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 7,450,000 | 311,100 | 0.0418 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 7,675,002 | 0.0405 | 0.00% |
| 2014-11-04 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 8,100,000 | 338,500 | 0.0418 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 8,344,633 | 0.0406 | 0.00% |
| 2014-11-03 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.044 | 27,250,000 | 1,159,650 | 0.0426 | 0.041 | 0.040 | 0.041 | 0.040 | 0.043 | 28,072,992 | 0.0413 | -4.55% |
| 2014-10-31 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 10,300,000 | 453,000 | 0.0440 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 10,611,076 | 0.0427 | -2.22% |
| 2014-10-30 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 14,650,000 | 646,800 | 0.0442 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 15,092,453 | 0.0429 | 4.65% |
| 2014-10-29 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 9,951,200 | 425,344 | 0.0427 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 10,251,742 | 0.0415 | 0.00% |
| 2014-10-28 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 14,550,000 | 611,850 | 0.0421 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 14,989,432 | 0.0408 | 2.38% |
| 2014-10-27 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 4,250,000 | 183,050 | 0.0431 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 4,378,357 | 0.0418 | -2.33% |
| 2014-10-24 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.043 | 6,950,000 | 298,500 | 0.0429 | 0.042 | 0.042 | 0.043 | 0.041 | 0.042 | 7,159,901 | 0.0417 | 0.00% |
| 2014-10-23 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 35,050,000 | 1,485,350 | 0.0424 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 36,108,564 | 0.0411 | -2.27% |
| 2014-10-22 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 26,623,634 | 1,180,911 | 0.0444 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 27,427,709 | 0.0431 | -2.22% |
| 2014-10-21 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 18,525,941 | 841,397 | 0.0454 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 19,085,453 | 0.0441 | -2.17% |
| 2014-10-20 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 13,550,000 | 621,100 | 0.0458 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 13,959,231 | 0.0445 | 2.22% |
| 2014-10-17 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 10,539,390 | 479,596 | 0.0455 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 10,857,696 | 0.0442 | -2.17% |
| 2014-10-16 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 3,950,000 | 181,600 | 0.0460 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 4,069,296 | 0.0446 | 0.00% |
| 2014-10-15 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 12,100,000 | 556,950 | 0.0460 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 12,465,439 | 0.0447 | -2.13% |
| 2014-10-14 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 8,401,720 | 395,422 | 0.0471 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 8,655,465 | 0.0457 | 2.17% |
| 2014-10-13 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.046 | 20,500,000 | 938,650 | 0.0458 | 0.045 | 0.045 | 0.046 | 0.044 | 0.045 | 21,119,132 | 0.0444 | -2.13% |
| 2014-10-10 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 21,350,000 | 1,006,250 | 0.0471 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 21,994,803 | 0.0457 | -2.08% |
| 2014-10-09 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 17,050,000 | 830,900 | 0.0487 | 0.047 | 0.047 | 0.048 | 0.047 | 0.049 | 17,564,936 | 0.0473 | -2.04% |
| 2014-10-08 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 9,000,000 | 442,500 | 0.0492 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 9,271,814 | 0.0477 | 0.00% |
| 2014-10-07 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 5,050,000 | 250,900 | 0.0497 | 0.048 | 0.048 | 0.049 | 0.047 | 0.049 | 5,202,518 | 0.0482 | 2.08% |
| 2014-10-06 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.051 | 8,050,000 | 396,500 | 0.0493 | 0.047 | 0.047 | 0.048 | 0.047 | 0.050 | 8,293,122 | 0.0478 | -4.00% |
| 2014-10-03 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 6,700,000 | 326,100 | 0.0487 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 6,902,350 | 0.0472 | 4.17% |
| 2014-09-30 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.049 | 16,178,780 | 776,401 | 0.0480 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 16,667,404 | 0.0466 | 2.13% |
| 2014-09-29 | 0 | 0.047 | 0.047 | 0.048 | 0.045 | 0.048 | 47,400,000 | 2,203,900 | 0.0465 | 0.046 | 0.046 | 0.047 | 0.044 | 0.047 | 48,831,553 | 0.0451 | -4.08% |
| 2014-09-26 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 40,500,000 | 2,023,450 | 0.0500 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 41,723,163 | 0.0485 | -3.92% |
| 2014-09-25 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 13,050,000 | 669,150 | 0.0513 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 13,444,130 | 0.0498 | -1.92% |
| 2014-09-24 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.053 | 33,015,649 | 1,724,579 | 0.0522 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 34,012,773 | 0.0507 | -1.89% |
| 2014-09-23 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.054 | 18,150,000 | 962,400 | 0.0530 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 18,698,158 | 0.0515 | 0.00% |
| 2014-09-22 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 13,273,999 | 703,656 | 0.0530 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 13,674,894 | 0.0515 | 0.00% |
| 2014-09-19 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.055 | 15,250,000 | 813,300 | 0.0533 | 0.051 | 0.051 | 0.052 | 0.051 | 0.053 | 15,710,574 | 0.0518 | -1.85% |
| 2014-09-18 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 31,550,000 | 1,700,100 | 0.0539 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 32,502,859 | 0.0523 | 0.00% |
| 2014-09-17 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 18,450,000 | 984,950 | 0.0534 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 19,007,219 | 0.0518 | 1.89% |
| 2014-09-16 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 16,400,000 | 864,900 | 0.0527 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 16,895,305 | 0.0512 | -1.85% |
| 2014-09-15 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 33,600,000 | 1,806,450 | 0.0538 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 34,614,772 | 0.0522 | -3.57% |
| 2014-09-12 | 0 | 0.056 | 0.055 | 0.056 | 0.053 | 0.056 | 82,400,000 | 4,508,800 | 0.0547 | 0.054 | 0.053 | 0.054 | 0.051 | 0.054 | 84,888,607 | 0.0531 | 3.70% |
| 2014-09-11 | 0 | 0.054 | 0.054 | 0.055 | 0.052 | 0.056 | 92,900,000 | 5,042,050 | 0.0543 | 0.052 | 0.052 | 0.053 | 0.050 | 0.054 | 95,705,724 | 0.0527 | 3.85% |
| 2014-09-10 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 13,950,000 | 729,600 | 0.0523 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 14,371,312 | 0.0508 | 1.96% |
| 2014-09-08 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 11,800,000 | 608,300 | 0.0516 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 12,156,378 | 0.0500 | -1.92% |
| 2014-09-05 | 0 | 0.052 | 0.051 | 0.053 | 0.052 | 0.053 | 12,050,000 | 630,750 | 0.0523 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 12,413,929 | 0.0508 | -1.89% |
| 2014-09-04 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.054 | 22,250,000 | 1,172,300 | 0.0527 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 22,921,984 | 0.0511 | 1.92% |
| 2014-09-03 | 0 | 0.052 | 0.051 | 0.053 | 0.050 | 0.052 | 57,150,000 | 2,907,850 | 0.0509 | 0.050 | 0.050 | 0.051 | 0.049 | 0.050 | 58,876,018 | 0.0494 | 0.00% |
| 2014-09-02 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.052 | 10,650,000 | 552,800 | 0.0519 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 10,971,646 | 0.0504 | 0.00% |
| 2014-09-01 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 32,050,000 | 1,683,300 | 0.0525 | 0.050 | 0.050 | 0.050 | 0.050 | 0.051 | 33,017,960 | 0.0510 | -3.70% |
| 2014-08-29 | 0 | 0.054 | 0.053 | 0.054 | 0.051 | 0.055 | 71,450,000 | 3,807,700 | 0.0533 | 0.052 | 0.051 | 0.052 | 0.050 | 0.053 | 73,607,900 | 0.0517 | 1.89% |
| 2014-08-28 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 26,765,120 | 1,389,410 | 0.0519 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 27,573,468 | 0.0504 | 1.92% |
| 2014-08-27 | 0 | 0.052 | 0.051 | 0.053 | 0.051 | 0.052 | 8,703,674 | 450,515 | 0.0518 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 8,966,538 | 0.0502 | 4.00% |
| 2014-08-26 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 10,610,000 | 544,760 | 0.0513 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 10,930,438 | 0.0498 | -3.85% |
| 2014-08-25 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 17,650,000 | 903,300 | 0.0512 | 0.050 | 0.050 | 0.050 | 0.049 | 0.050 | 18,183,057 | 0.0497 | 1.96% |
| 2014-08-22 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 21,854,018 | 1,114,814 | 0.0510 | 0.050 | 0.050 | 0.050 | 0.049 | 0.050 | 22,514,043 | 0.0495 | -1.92% |
| 2014-08-21 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.053 | 10,900,000 | 563,900 | 0.0517 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 11,229,197 | 0.0502 | -1.89% |
| 2014-08-20 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.054 | 57,550,000 | 3,037,650 | 0.0528 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 59,288,099 | 0.0512 | 3.92% |
| 2014-08-19 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 13,900,000 | 704,900 | 0.0507 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 14,319,801 | 0.0492 | 0.00% |
| 2014-08-18 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 11,650,000 | 594,800 | 0.0511 | 0.050 | 0.050 | 0.050 | 0.049 | 0.050 | 12,001,848 | 0.0496 | 0.00% |
| 2014-08-15 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 27,865,756 | 1,424,509 | 0.0511 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 28,707,345 | 0.0496 | 0.00% |
| 2014-08-14 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 11,450,000 | 593,600 | 0.0518 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 11,795,808 | 0.0503 | -1.92% |
| 2014-08-13 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 32,585,945 | 1,697,539 | 0.0521 | 0.050 | 0.050 | 0.050 | 0.050 | 0.051 | 33,570,091 | 0.0506 | -1.89% |
| 2014-08-12 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.059 | 214,150,000 | 11,657,750 | 0.0544 | 0.051 | 0.050 | 0.051 | 0.049 | 0.057 | 220,617,661 | 0.0528 | 3.92% |
| 2014-08-11 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 21,600,000 | 1,074,450 | 0.0497 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 22,252,353 | 0.0483 | 2.00% |
| 2014-08-08 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 21,850,000 | 1,073,600 | 0.0491 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 22,509,904 | 0.0477 | 2.04% |
| 2014-08-07 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 4,250,000 | 212,050 | 0.0499 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 4,378,357 | 0.0484 | -2.00% |
| 2014-08-06 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 11,400,000 | 567,800 | 0.0498 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 11,744,298 | 0.0483 | 2.04% |
| 2014-08-05 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 15,000,000 | 747,350 | 0.0498 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 15,453,023 | 0.0484 | -2.00% |
| 2014-08-04 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 8,600,000 | 430,000 | 0.0500 | 0.049 | 0.049 | 0.050 | 0.049 | 0.049 | 8,859,733 | 0.0485 | -1.96% |
| 2014-08-01 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 21,113,024 | 1,049,386 | 0.0497 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 21,750,670 | 0.0482 | 2.00% |
| 2014-07-31 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.052 | 38,450,000 | 1,934,800 | 0.0503 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 39,611,249 | 0.0488 | -1.96% |
| 2014-07-30 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 25,828,780 | 1,320,737 | 0.0511 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 26,608,849 | 0.0496 | 0.00% |
| 2014-07-29 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.052 | 26,954,726 | 1,375,036 | 0.0510 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 27,768,800 | 0.0495 | 2.00% |
| 2014-07-28 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 18,050,000 | 903,200 | 0.0500 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 18,595,138 | 0.0486 | 0.00% |
| 2014-07-25 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 22,246,000 | 1,111,232 | 0.0500 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 22,917,864 | 0.0485 | 0.00% |
| 2014-07-24 | 0 | 0.050 | 0.049 | 0.051 | 0.049 | 0.051 | 23,540,240 | 1,176,810 | 0.0500 | 0.049 | 0.048 | 0.050 | 0.048 | 0.050 | 24,251,192 | 0.0485 | 0.00% |
| 2014-07-23 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.051 | 18,928,780 | 946,889 | 0.0500 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 19,500,458 | 0.0486 | -1.96% |
| 2014-07-22 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 17,450,000 | 890,600 | 0.0510 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 17,977,017 | 0.0495 | -1.92% |
| 2014-07-21 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.053 | 33,800,000 | 1,734,400 | 0.0513 | 0.050 | 0.050 | 0.050 | 0.049 | 0.051 | 34,820,812 | 0.0498 | 4.00% |
| 2014-07-18 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.053 | 133,800,000 | 6,791,300 | 0.0508 | 0.049 | 0.049 | 0.050 | 0.047 | 0.051 | 137,840,967 | 0.0493 | 4.17% |
| 2014-07-17 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.049 | 21,100,000 | 1,011,950 | 0.0480 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 21,737,253 | 0.0466 | 2.13% |
| 2014-07-16 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 8,400,000 | 395,700 | 0.0471 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 8,653,693 | 0.0457 | 0.00% |
| 2014-07-15 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.051 | 24,600,000 | 1,201,750 | 0.0489 | 0.046 | 0.046 | 0.047 | 0.046 | 0.050 | 25,342,958 | 0.0474 | 0.00% |
| 2014-07-14 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 8,750,000 | 408,050 | 0.0466 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 9,014,264 | 0.0453 | 0.00% |
| 2014-07-11 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 8,630,000 | 404,630 | 0.0469 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 8,890,639 | 0.0455 | 0.00% |
| 2014-07-10 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 8,300,000 | 390,800 | 0.0471 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 8,550,673 | 0.0457 | -2.08% |
| 2014-07-09 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 11,540,000 | 549,700 | 0.0476 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 11,888,526 | 0.0462 | -2.04% |
| 2014-07-08 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.050 | 22,100,000 | 1,075,850 | 0.0487 | 0.048 | 0.047 | 0.048 | 0.046 | 0.049 | 22,767,454 | 0.0473 | 2.08% |
| 2014-07-07 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.048 | 3,463,024 | 166,120 | 0.0480 | 0.047 | 0.047 | 0.048 | 0.047 | 0.047 | 3,567,613 | 0.0466 | 0.00% |
| 2014-07-04 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 18,675,209 | 885,308 | 0.0474 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 19,239,229 | 0.0460 | -2.04% |
| 2014-07-03 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 6,600,000 | 319,700 | 0.0484 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 6,799,330 | 0.0470 | 4.26% |
| 2014-07-02 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 3,250,000 | 153,550 | 0.0472 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 3,348,155 | 0.0459 | 0.00% |
| 2014-06-30 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 7,500,000 | 353,750 | 0.0472 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 7,726,512 | 0.0458 | -2.08% |
| 2014-06-27 | 0 | 0.048 | 0.047 | 0.049 | 0.047 | 0.049 | 3,850,000 | 184,200 | 0.0478 | 0.047 | 0.046 | 0.048 | 0.046 | 0.048 | 3,966,276 | 0.0464 | -2.04% |
| 2014-06-26 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 5,250,000 | 252,450 | 0.0481 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 5,408,558 | 0.0467 | 4.26% |
| 2014-06-25 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 7,415,756 | 351,393 | 0.0474 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 7,639,723 | 0.0460 | -4.08% |
| 2014-06-24 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 2,100,000 | 101,300 | 0.0482 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 2,163,423 | 0.0468 | 0.00% |
| 2014-06-23 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 4,150,000 | 205,700 | 0.0496 | 0.048 | 0.048 | 0.049 | 0.047 | 0.049 | 4,275,336 | 0.0481 | 0.00% |
| 2014-06-20 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.049 | 5,400,000 | 264,600 | 0.0490 | 0.048 | 0.048 | 0.049 | 0.048 | 0.048 | 5,563,088 | 0.0476 | 0.00% |
| 2014-06-19 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.052 | 17,210,000 | 865,000 | 0.0503 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 17,729,769 | 0.0488 | 0.00% |
| 2014-06-18 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.049 | 13,200,000 | 643,950 | 0.0488 | 0.048 | 0.048 | 0.049 | 0.047 | 0.048 | 13,598,660 | 0.0474 | 0.00% |
| 2014-06-17 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 7,500,000 | 364,700 | 0.0486 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 7,726,512 | 0.0472 | 2.08% |
| 2014-06-16 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 2,500,000 | 121,550 | 0.0486 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 2,575,504 | 0.0472 | -2.04% |
| 2014-06-13 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 3,690,292 | 178,072 | 0.0483 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 3,801,745 | 0.0468 | 2.08% |
| 2014-06-12 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 6,854,411 | 332,013 | 0.0484 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 7,061,425 | 0.0470 | 0.00% |
| 2014-06-11 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 6,250,000 | 299,850 | 0.0480 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 6,438,760 | 0.0466 | 0.00% |
| 2014-06-10 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 14,768,907 | 695,399 | 0.0471 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 15,214,951 | 0.0457 | 2.13% |
| 2014-06-09 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 49,750,000 | 2,329,300 | 0.0468 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 51,252,527 | 0.0454 | -4.08% |
| 2014-06-06 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 42,800,000 | 2,059,600 | 0.0481 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 44,092,626 | 0.0467 | 0.00% |
| 2014-06-05 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 37,093,631 | 1,834,761 | 0.0495 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 38,213,916 | 0.0480 | -2.00% |
| 2014-06-04 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 6,400,000 | 321,350 | 0.0502 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 6,593,290 | 0.0487 | 0.00% |
| 2014-06-03 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.053 | 41,562,605 | 2,096,917 | 0.0505 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 42,817,860 | 0.0490 | -3.85% |
| 2014-05-30 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 17,650,000 | 932,800 | 0.0528 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 18,183,057 | 0.0513 | 0.00% |
| 2014-05-29 | 0 | 0.052 | 0.052 | 0.053 | 0.050 | 0.059 | 85,050,000 | 4,642,200 | 0.0546 | 0.050 | 0.050 | 0.051 | 0.049 | 0.057 | 87,618,641 | 0.0530 | 6.12% |
| 2014-05-28 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 12,650,000 | 627,000 | 0.0496 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 13,032,050 | 0.0481 | -3.92% |
| 2014-05-27 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 4,250,000 | 213,450 | 0.0502 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 4,378,357 | 0.0488 | 2.00% |
| 2014-05-26 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 2,550,000 | 127,450 | 0.0500 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 2,627,014 | 0.0485 | 0.00% |
| 2014-05-23 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.050 | 1,300,000 | 64,850 | 0.0499 | 0.049 | 0.049 | 0.050 | 0.048 | 0.049 | 1,339,262 | 0.0484 | 0.00% |
| 2014-05-22 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.050 | 5,050,000 | 250,400 | 0.0496 | 0.049 | 0.049 | 0.050 | 0.048 | 0.049 | 5,202,518 | 0.0481 | 2.04% |
| 2014-05-21 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 15,630,000 | 769,320 | 0.0492 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 16,102,050 | 0.0478 | -2.00% |
| 2014-05-20 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.052 | 9,350,000 | 470,050 | 0.0503 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 9,632,384 | 0.0488 | -3.85% |
| 2014-05-19 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.052 | 14,800,000 | 758,600 | 0.0513 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 15,246,983 | 0.0498 | 1.96% |
| 2014-05-16 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 1,650,000 | 84,500 | 0.0512 | 0.050 | 0.050 | 0.050 | 0.049 | 0.050 | 1,699,833 | 0.0497 | 0.00% |
| 2014-05-15 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.051 | 4,250,000 | 215,450 | 0.0507 | 0.050 | 0.050 | 0.050 | 0.049 | 0.050 | 4,378,357 | 0.0492 | 0.00% |
| 2014-05-14 | 0 | 0.051 | 0.050 | 0.052 | 0.050 | 0.051 | 14,500,000 | 737,550 | 0.0509 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 14,937,922 | 0.0494 | 2.00% |
| 2014-05-13 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.053 | 30,656,302 | 1,564,558 | 0.0510 | 0.049 | 0.049 | 0.050 | 0.048 | 0.051 | 31,582,170 | 0.0495 | 2.04% |
| 2014-05-12 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 16,657,000 | 807,237 | 0.0485 | 0.048 | 0.048 | 0.049 | 0.047 | 0.049 | 17,160,067 | 0.0470 | 0.00% |
| 2014-05-09 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 11,500,000 | 563,500 | 0.0490 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 11,847,318 | 0.0476 | -2.00% |
| 2014-05-08 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.051 | 7,765,000 | 388,380 | 0.0500 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 7,999,515 | 0.0486 | 0.00% |
| 2014-05-07 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 7,900,000 | 395,000 | 0.0500 | 0.049 | 0.049 | 0.050 | 0.049 | 0.049 | 8,138,592 | 0.0485 | -1.96% |
| 2014-05-05 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.051 | 4,350,000 | 218,450 | 0.0502 | 0.050 | 0.050 | 0.050 | 0.049 | 0.050 | 4,481,377 | 0.0487 | 2.00% |
| 2014-05-02 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.051 | 8,400,000 | 423,150 | 0.0504 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 8,653,693 | 0.0489 | 0.00% |
| 2014-04-30 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.052 | 34,550,000 | 1,741,350 | 0.0504 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 35,593,463 | 0.0489 | -5.66% |
| 2014-04-29 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.054 | 13,000,000 | 677,950 | 0.0522 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 13,392,620 | 0.0506 | 1.92% |
| 2014-04-28 | 0 | 0.052 | 0.052 | 0.054 | 0.052 | 0.053 | 4,671,003 | 246,295 | 0.0527 | 0.050 | 0.050 | 0.052 | 0.050 | 0.051 | 4,812,075 | 0.0512 | -3.70% |
| 2014-04-25 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 11,200,000 | 606,200 | 0.0541 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 11,538,257 | 0.0525 | 0.00% |
| 2014-04-24 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.056 | 36,150,000 | 1,941,650 | 0.0537 | 0.052 | 0.052 | 0.053 | 0.051 | 0.054 | 37,241,786 | 0.0521 | -3.57% |
| 2014-04-23 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 31,889,072 | 1,771,253 | 0.0555 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 32,852,171 | 0.0539 | 0.00% |
| 2014-04-22 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.058 | 14,900,000 | 842,550 | 0.0565 | 0.054 | 0.054 | 0.055 | 0.053 | 0.056 | 15,350,003 | 0.0549 | -3.45% |
| 2014-04-17 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 4,100,000 | 233,350 | 0.0569 | 0.056 | 0.055 | 0.056 | 0.054 | 0.056 | 4,223,826 | 0.0552 | 0.00% |
| 2014-04-16 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 10,150,000 | 586,900 | 0.0578 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 10,456,546 | 0.0561 | 0.00% |
| 2014-04-15 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.060 | 24,900,000 | 1,421,000 | 0.0571 | 0.056 | 0.055 | 0.056 | 0.054 | 0.058 | 25,652,018 | 0.0554 | 1.75% |
| 2014-04-14 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.059 | 24,400,000 | 1,389,100 | 0.0569 | 0.055 | 0.055 | 0.056 | 0.054 | 0.057 | 25,136,918 | 0.0553 | -1.72% |
| 2014-04-11 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.060 | 27,000,000 | 1,551,150 | 0.0575 | 0.056 | 0.055 | 0.056 | 0.055 | 0.058 | 27,815,442 | 0.0558 | -3.33% |
| 2014-04-10 | 0 | 0.060 | 0.059 | 0.060 | 0.056 | 0.062 | 47,250,000 | 2,803,000 | 0.0593 | 0.058 | 0.057 | 0.058 | 0.054 | 0.060 | 48,677,023 | 0.0576 | 3.45% |
| 2014-04-09 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.062 | 70,600,000 | 4,176,300 | 0.0592 | 0.056 | 0.055 | 0.056 | 0.055 | 0.060 | 72,732,229 | 0.0574 | -7.94% |
| 2014-04-08 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.071 | 326,548,352 | 21,565,970 | 0.0660 | 0.061 | 0.060 | 0.061 | 0.059 | 0.069 | 336,410,617 | 0.0641 | -1.56% |
| 2014-04-07 | 0 | 0.064 | 0.063 | 0.064 | 0.052 | 0.066 | 414,900,000 | 25,803,200 | 0.0622 | 0.062 | 0.061 | 0.062 | 0.050 | 0.064 | 427,430,621 | 0.0604 | 23.08% |
| 2014-04-04 | 0 | 0.052 | 0.052 | 0.054 | 0.052 | 0.054 | 23,450,000 | 1,237,250 | 0.0528 | 0.050 | 0.050 | 0.052 | 0.050 | 0.052 | 24,158,226 | 0.0512 | -3.70% |
| 2014-04-03 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 17,300,000 | 908,350 | 0.0525 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 17,822,487 | 0.0510 | 1.89% |
| 2014-04-02 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 5,750,000 | 301,300 | 0.0524 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 5,923,659 | 0.0509 | 0.00% |
| 2014-04-01 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.055 | 18,050,000 | 948,790 | 0.0526 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 18,595,138 | 0.0510 | 0.00% |
| 2014-03-31 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.058 | 69,950,000 | 3,765,250 | 0.0538 | 0.051 | 0.050 | 0.051 | 0.050 | 0.056 | 72,062,598 | 0.0522 | 6.00% |
| 2014-03-28 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.051 | 16,200,000 | 814,650 | 0.0503 | 0.049 | 0.048 | 0.049 | 0.049 | 0.050 | 16,689,265 | 0.0488 | -3.85% |
| 2014-03-27 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.052 | 7,950,000 | 407,700 | 0.0513 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 8,190,102 | 0.0498 | 0.00% |
| 2014-03-26 | 0 | 0.052 | 0.051 | 0.053 | 0.050 | 0.057 | 26,400,000 | 1,400,650 | 0.0531 | 0.050 | 0.050 | 0.051 | 0.049 | 0.055 | 27,197,321 | 0.0515 | 4.00% |
| 2014-03-25 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 4,250,000 | 216,800 | 0.0510 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 4,378,357 | 0.0495 | -3.85% |
| 2014-03-24 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 10,300,000 | 524,750 | 0.0509 | 0.050 | 0.050 | 0.050 | 0.049 | 0.050 | 10,611,076 | 0.0495 | 1.96% |
| 2014-03-21 | 0 | 0.051 | 0.050 | 0.051 | 0.051 | 0.052 | 6,800,000 | 349,500 | 0.0514 | 0.050 | 0.049 | 0.050 | 0.050 | 0.050 | 7,005,371 | 0.0499 | 2.00% |
| 2014-03-20 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.052 | 20,600,000 | 1,040,200 | 0.0505 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 21,222,152 | 0.0490 | -3.85% |
| 2014-03-19 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.054 | 11,550,000 | 607,450 | 0.0526 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 11,898,828 | 0.0511 | -1.89% |
| 2014-03-18 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 14,250,000 | 741,100 | 0.0520 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 14,680,372 | 0.0505 | 3.92% |
| 2014-03-17 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.055 | 9,400,000 | 491,600 | 0.0523 | 0.050 | 0.050 | 0.050 | 0.050 | 0.053 | 9,683,895 | 0.0508 | -3.77% |
| 2014-03-14 | 0 | 0.053 | 0.053 | 0.055 | 0.053 | 0.057 | 19,250,000 | 1,064,600 | 0.0553 | 0.051 | 0.051 | 0.053 | 0.051 | 0.055 | 19,831,380 | 0.0537 | 0.00% |
| 2014-03-13 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.055 | 25,700,000 | 1,389,850 | 0.0541 | 0.051 | 0.051 | 0.052 | 0.051 | 0.053 | 26,476,180 | 0.0525 | -1.85% |
| 2014-03-12 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.056 | 34,350,000 | 1,867,200 | 0.0544 | 0.052 | 0.051 | 0.052 | 0.051 | 0.054 | 35,387,423 | 0.0528 | 1.89% |
| 2014-03-11 | 0 | 0.053 | 0.053 | 0.054 | 0.049 | 0.063 | 186,129,752 | 10,589,465 | 0.0569 | 0.051 | 0.051 | 0.052 | 0.048 | 0.061 | 191,751,158 | 0.0552 | 3.92% |
| 2014-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.056 | 61,450,000 | 3,185,450 | 0.0518 | 0.050 | 0.049 | 0.050 | 0.049 | 0.054 | 63,305,885 | 0.0503 | -10.53% |
| 2014-03-05 | 0 | 0.057 | 0.055 | 0.057 | 0.054 | 0.060 | 78,750,284 | 4,456,245 | 0.0566 | 0.055 | 0.053 | 0.055 | 0.052 | 0.058 | 81,128,664 | 0.0549 | 11.76% |
| 2014-03-04 | 0 | 0.051 | 0.050 | 0.051 | 0.048 | 0.052 | 45,018,170 | 2,235,176 | 0.0497 | 0.050 | 0.049 | 0.050 | 0.047 | 0.050 | 46,377,788 | 0.0482 | 0.00% |
| 2014-03-03 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.053 | 14,000,000 | 720,950 | 0.0515 | 0.050 | 0.050 | 0.050 | 0.049 | 0.051 | 14,422,822 | 0.0500 | 0.00% |
| 2014-02-28 | 0 | 0.051 | 0.050 | 0.052 | 0.050 | 0.054 | 35,550,000 | 1,841,550 | 0.0518 | 0.050 | 0.049 | 0.050 | 0.049 | 0.052 | 36,623,665 | 0.0503 | -3.77% |
| 2014-02-27 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.055 | 27,851,837 | 1,475,482 | 0.0530 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 28,693,006 | 0.0514 | 0.00% |
| 2014-02-26 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 6,300,000 | 329,800 | 0.0523 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 6,490,270 | 0.0508 | 1.92% |
| 2014-02-25 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.056 | 59,400,000 | 3,126,000 | 0.0526 | 0.050 | 0.050 | 0.050 | 0.049 | 0.054 | 61,193,972 | 0.0511 | -3.70% |
| 2014-02-24 | 0 | 0.054 | 0.054 | 0.056 | 0.054 | 0.057 | 13,450,404 | 742,237 | 0.0552 | 0.052 | 0.052 | 0.054 | 0.052 | 0.055 | 13,856,627 | 0.0536 | -6.90% |
| 2014-02-21 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 8,903,674 | 511,344 | 0.0574 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 9,172,579 | 0.0557 | 1.75% |
| 2014-02-20 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 20,200,000 | 1,158,900 | 0.0574 | 0.055 | 0.055 | 0.056 | 0.054 | 0.056 | 20,810,071 | 0.0557 | 1.79% |
| 2014-02-19 | 0 | 0.056 | 0.055 | 0.057 | 0.055 | 0.059 | 19,350,000 | 1,097,300 | 0.0567 | 0.054 | 0.053 | 0.055 | 0.053 | 0.057 | 19,934,400 | 0.0550 | 1.82% |
| 2014-02-18 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.058 | 10,950,000 | 597,800 | 0.0546 | 0.053 | 0.052 | 0.053 | 0.051 | 0.056 | 11,280,707 | 0.0530 | 1.85% |
| 2014-02-17 | 0 | 0.054 | 0.054 | 0.056 | 0.054 | 0.056 | 4,750,000 | 261,900 | 0.0551 | 0.052 | 0.052 | 0.054 | 0.052 | 0.054 | 4,893,457 | 0.0535 | -3.57% |
| 2014-02-14 | 0 | 0.056 | 0.054 | 0.056 | 0.052 | 0.056 | 19,350,000 | 1,063,550 | 0.0550 | 0.054 | 0.052 | 0.054 | 0.050 | 0.054 | 19,934,400 | 0.0534 | 5.66% |
| 2014-02-13 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 1,800,000 | 95,450 | 0.0530 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 1,854,363 | 0.0515 | 1.92% |
| 2014-02-12 | 0 | 0.052 | 0.052 | 0.054 | 0.052 | 0.055 | 18,500,000 | 971,800 | 0.0525 | 0.050 | 0.050 | 0.052 | 0.050 | 0.053 | 19,058,729 | 0.0510 | -1.89% |
| 2014-02-11 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 15,400,000 | 821,100 | 0.0533 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 15,865,104 | 0.0518 | -1.85% |
| 2014-02-10 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.056 | 8,900,000 | 486,500 | 0.0547 | 0.052 | 0.052 | 0.053 | 0.051 | 0.054 | 9,168,794 | 0.0531 | 0.00% |
| 2014-02-07 | 0 | 0.054 | 0.053 | 0.054 | 0.054 | 0.056 | 4,650,000 | 256,000 | 0.0551 | 0.052 | 0.051 | 0.052 | 0.052 | 0.054 | 4,790,437 | 0.0534 | -3.57% |
| 2014-02-06 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.058 | 4,547,268 | 249,313 | 0.0548 | 0.054 | 0.052 | 0.054 | 0.052 | 0.056 | 4,684,603 | 0.0532 | 1.82% |
| 2014-02-05 | 0 | 0.055 | 0.055 | 0.057 | 0.055 | 0.058 | 1,950,000 | 108,450 | 0.0556 | 0.053 | 0.053 | 0.055 | 0.053 | 0.056 | 2,008,893 | 0.0540 | -1.79% |
| 2014-02-04 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.057 | 2,600,000 | 146,900 | 0.0565 | 0.054 | 0.053 | 0.054 | 0.052 | 0.055 | 2,678,524 | 0.0548 | -3.45% |
| 2014-01-30 | 0 | 0.058 | 0.055 | 0.057 | 0.056 | 0.059 | 12,800,000 | 733,400 | 0.0573 | 0.056 | 0.053 | 0.055 | 0.054 | 0.057 | 13,186,580 | 0.0556 | 0.00% |
| 2014-01-29 | 0 | 0.058 | 0.057 | 0.059 | 0.054 | 0.060 | 18,400,000 | 1,055,200 | 0.0573 | 0.056 | 0.055 | 0.057 | 0.052 | 0.058 | 18,955,708 | 0.0557 | 5.45% |
| 2014-01-28 | 0 | 0.055 | 0.053 | 0.056 | 0.055 | 0.057 | 1,300,000 | 71,900 | 0.0553 | 0.053 | 0.051 | 0.054 | 0.053 | 0.055 | 1,339,262 | 0.0537 | -1.79% |
| 2014-01-27 | 0 | 0.056 | 0.055 | 0.056 | 0.045 | 0.057 | 41,100,000 | 2,218,100 | 0.0540 | 0.054 | 0.053 | 0.054 | 0.044 | 0.055 | 42,341,284 | 0.0524 | -5.08% |
| 2014-01-24 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.061 | 12,100,000 | 722,500 | 0.0597 | 0.057 | 0.057 | 0.058 | 0.057 | 0.059 | 12,465,439 | 0.0580 | 0.00% |
| 2014-01-23 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 4,800,000 | 285,950 | 0.0596 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 4,944,967 | 0.0578 | 0.00% |
| 2014-01-22 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 7,400,000 | 432,900 | 0.0585 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 7,623,491 | 0.0568 | 1.72% |
| 2014-01-21 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 4,300,000 | 251,100 | 0.0584 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 4,429,867 | 0.0567 | 0.00% |
| 2014-01-20 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 6,383,160 | 366,324 | 0.0574 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 6,575,941 | 0.0557 | -1.69% |
| 2014-01-17 | 0 | 0.059 | 0.058 | 0.060 | 0.057 | 0.059 | 15,250,000 | 884,050 | 0.0580 | 0.057 | 0.056 | 0.058 | 0.055 | 0.057 | 15,710,574 | 0.0563 | 1.72% |
| 2014-01-16 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 8,550,000 | 499,300 | 0.0584 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 8,808,223 | 0.0567 | 0.00% |
| 2014-01-15 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.060 | 18,800,000 | 1,088,500 | 0.0579 | 0.056 | 0.055 | 0.056 | 0.055 | 0.058 | 19,367,789 | 0.0562 | -1.69% |
| 2014-01-14 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.062 | 9,450,000 | 566,900 | 0.0600 | 0.057 | 0.057 | 0.058 | 0.057 | 0.060 | 9,735,405 | 0.0582 | -3.28% |
| 2014-01-13 | 0 | 0.061 | 0.060 | 0.062 | 0.060 | 0.064 | 24,450,000 | 1,501,950 | 0.0614 | 0.059 | 0.058 | 0.060 | 0.058 | 0.062 | 25,188,428 | 0.0596 | 1.67% |
| 2014-01-10 | 0 | 0.060 | 0.060 | 0.061 | 0.057 | 0.063 | 37,200,000 | 2,167,150 | 0.0583 | 0.058 | 0.058 | 0.059 | 0.055 | 0.061 | 38,323,497 | 0.0565 | -1.64% |
| 2014-01-09 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.064 | 12,400,000 | 771,800 | 0.0622 | 0.059 | 0.059 | 0.060 | 0.059 | 0.062 | 12,774,499 | 0.0604 | -3.17% |
| 2014-01-08 | 0 | 0.063 | 0.061 | 0.063 | 0.061 | 0.063 | 9,115,756 | 564,395 | 0.0619 | 0.061 | 0.059 | 0.061 | 0.059 | 0.061 | 9,391,066 | 0.0601 | 1.61% |
| 2014-01-07 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.064 | 9,904,727 | 615,645 | 0.0622 | 0.060 | 0.059 | 0.060 | 0.059 | 0.062 | 10,203,865 | 0.0603 | 0.00% |
| 2014-01-06 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.065 | 14,063,024 | 889,916 | 0.0633 | 0.060 | 0.060 | 0.061 | 0.059 | 0.063 | 14,487,749 | 0.0614 | -6.06% |
| 2014-01-03 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.068 | 15,950,000 | 1,055,100 | 0.0662 | 0.064 | 0.063 | 0.064 | 0.063 | 0.066 | 16,431,715 | 0.0642 | -1.49% |
| 2014-01-02 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.068 | 12,800,000 | 861,000 | 0.0673 | 0.065 | 0.064 | 0.065 | 0.064 | 0.066 | 13,186,580 | 0.0653 | 0.00% |
| 2013-12-31 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.071 | 29,350,000 | 2,000,450 | 0.0682 | 0.065 | 0.064 | 0.065 | 0.064 | 0.069 | 30,236,415 | 0.0662 | -6.94% |
| 2013-12-30 | 0 | 0.072 | 0.071 | 0.072 | 0.066 | 0.078 | 194,200,000 | 14,301,400 | 0.0736 | 0.070 | 0.069 | 0.070 | 0.064 | 0.076 | 200,065,140 | 0.0715 | 9.09% |
| 2013-12-27 | 0 | 0.066 | 0.065 | 0.066 | 0.055 | 0.066 | 104,150,000 | 6,442,550 | 0.0619 | 0.064 | 0.063 | 0.064 | 0.053 | 0.064 | 107,295,491 | 0.0600 | 17.86% |
| 2013-12-24 | 0 | 0.056 | 0.055 | 0.056 | 0.056 | 0.056 | 1,500,000 | 84,000 | 0.0560 | 0.054 | 0.053 | 0.054 | 0.054 | 0.054 | 1,545,302 | 0.0544 | 0.00% |
| 2013-12-23 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.057 | 12,200,000 | 672,800 | 0.0551 | 0.054 | 0.053 | 0.054 | 0.052 | 0.055 | 12,568,459 | 0.0535 | 0.00% |
| 2013-12-20 | 0 | 0.056 | 0.055 | 0.057 | 0.055 | 0.057 | 8,528,780 | 474,381 | 0.0556 | 0.054 | 0.053 | 0.055 | 0.053 | 0.055 | 8,786,362 | 0.0540 | 0.00% |
| 2013-12-19 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 5,950,000 | 336,000 | 0.0565 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 6,129,699 | 0.0548 | 0.00% |
| 2013-12-18 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 8,770,000 | 495,350 | 0.0565 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 9,034,868 | 0.0548 | 0.00% |
| 2013-12-17 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 4,373,316 | 246,865 | 0.0564 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 4,505,397 | 0.0548 | 0.00% |
| 2013-12-16 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.057 | 6,550,000 | 369,900 | 0.0565 | 0.054 | 0.054 | 0.056 | 0.054 | 0.055 | 6,747,820 | 0.0548 | 0.00% |
| 2013-12-13 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.057 | 7,166,340 | 403,453 | 0.0563 | 0.054 | 0.054 | 0.055 | 0.053 | 0.055 | 7,382,775 | 0.0546 | 0.00% |
| 2013-12-12 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.057 | 13,650,000 | 769,300 | 0.0564 | 0.054 | 0.054 | 0.055 | 0.053 | 0.055 | 14,062,251 | 0.0547 | -1.75% |
| 2013-12-11 | 0 | 0.057 | 0.057 | 0.059 | 0.056 | 0.059 | 16,657,560 | 970,928 | 0.0583 | 0.055 | 0.055 | 0.057 | 0.054 | 0.057 | 17,160,644 | 0.0566 | -1.72% |
| 2013-12-10 | 0 | 0.058 | 0.057 | 0.059 | 0.056 | 0.060 | 26,381,512 | 1,516,294 | 0.0575 | 0.056 | 0.055 | 0.057 | 0.054 | 0.058 | 27,178,274 | 0.0558 | 3.57% |
| 2013-12-09 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.056 | 7,404,828 | 404,126 | 0.0546 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 7,628,465 | 0.0530 | 1.82% |
| 2013-12-06 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.057 | 28,741,804 | 1,588,514 | 0.0553 | 0.053 | 0.052 | 0.053 | 0.052 | 0.055 | 29,609,851 | 0.0536 | -3.51% |
| 2013-12-05 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.058 | 10,750,000 | 614,300 | 0.0571 | 0.055 | 0.055 | 0.056 | 0.053 | 0.056 | 11,074,667 | 0.0555 | 1.79% |
| 2013-12-04 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.058 | 11,900,000 | 671,400 | 0.0564 | 0.054 | 0.054 | 0.056 | 0.054 | 0.056 | 12,259,398 | 0.0548 | -1.75% |
| 2013-12-03 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.057 | 12,000,000 | 671,900 | 0.0560 | 0.055 | 0.055 | 0.056 | 0.053 | 0.055 | 12,362,419 | 0.0544 | 1.79% |
| 2013-12-02 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.057 | 8,206,302 | 458,052 | 0.0558 | 0.054 | 0.054 | 0.055 | 0.053 | 0.055 | 8,454,145 | 0.0542 | 0.00% |
| 2013-11-29 | 0 | 0.056 | 0.056 | 0.058 | 0.049 | 0.060 | 25,300,000 | 1,435,300 | 0.0567 | 0.054 | 0.054 | 0.056 | 0.048 | 0.058 | 26,064,099 | 0.0551 | -5.08% |
| 2013-11-28 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 16,266,340 | 953,962 | 0.0586 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 16,757,609 | 0.0569 | 1.72% |
| 2013-11-27 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.059 | 17,850,000 | 1,043,250 | 0.0584 | 0.056 | 0.056 | 0.057 | 0.055 | 0.057 | 18,389,098 | 0.0567 | -1.69% |
| 2013-11-26 | 0 | 0.059 | 0.058 | 0.060 | 0.059 | 0.060 | 2,850,000 | 169,650 | 0.0595 | 0.057 | 0.056 | 0.058 | 0.057 | 0.058 | 2,936,074 | 0.0578 | -1.67% |
| 2013-11-25 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 5,000,000 | 297,950 | 0.0596 | 0.058 | 0.056 | 0.058 | 0.056 | 0.058 | 5,151,008 | 0.0578 | 1.69% |
| 2013-11-22 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 3,850,000 | 226,700 | 0.0589 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 3,966,276 | 0.0572 | -1.67% |
| 2013-11-21 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 11,510,000 | 681,050 | 0.0592 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 11,857,620 | 0.0574 | -1.64% |
| 2013-11-20 | 0 | 0.061 | 0.059 | 0.061 | 0.059 | 0.061 | 10,146,742 | 604,087 | 0.0595 | 0.059 | 0.057 | 0.059 | 0.057 | 0.059 | 10,453,189 | 0.0578 | 1.67% |
| 2013-11-19 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 11,060,000 | 663,360 | 0.0600 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 11,394,029 | 0.0582 | -1.64% |
| 2013-11-18 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.065 | 52,050,000 | 3,185,050 | 0.0612 | 0.059 | 0.058 | 0.059 | 0.058 | 0.063 | 53,621,990 | 0.0594 | 3.39% |
| 2013-11-15 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 4,150,000 | 245,900 | 0.0593 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 4,275,336 | 0.0575 | -1.67% |
| 2013-11-14 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.061 | 15,800,000 | 957,400 | 0.0606 | 0.058 | 0.058 | 0.059 | 0.057 | 0.059 | 16,277,184 | 0.0588 | 1.69% |
| 2013-11-13 | 0 | 0.059 | 0.057 | 0.059 | 0.056 | 0.059 | 7,050,000 | 408,050 | 0.0579 | 0.057 | 0.055 | 0.057 | 0.054 | 0.057 | 7,262,921 | 0.0562 | -1.67% |
| 2013-11-12 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.063 | 7,050,000 | 425,100 | 0.0603 | 0.058 | 0.057 | 0.058 | 0.057 | 0.061 | 7,262,921 | 0.0585 | -3.23% |
| 2013-11-11 | 0 | 0.062 | 0.059 | 0.062 | 0.059 | 0.062 | 13,500,000 | 812,800 | 0.0602 | 0.060 | 0.057 | 0.060 | 0.057 | 0.060 | 13,907,721 | 0.0584 | 3.33% |
| 2013-11-08 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.063 | 18,450,000 | 1,130,600 | 0.0613 | 0.058 | 0.058 | 0.059 | 0.058 | 0.061 | 19,007,219 | 0.0595 | -3.23% |
| 2013-11-07 | 0 | 0.062 | 0.061 | 0.062 | 0.062 | 0.065 | 14,909,185 | 934,877 | 0.0627 | 0.060 | 0.059 | 0.060 | 0.060 | 0.063 | 15,359,465 | 0.0609 | -3.13% |
| 2013-11-06 | 0 | 0.064 | 0.062 | 0.064 | 0.061 | 0.065 | 9,000,000 | 563,750 | 0.0626 | 0.062 | 0.060 | 0.062 | 0.059 | 0.063 | 9,271,814 | 0.0608 | 0.00% |
| 2013-11-05 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.065 | 30,900,000 | 1,982,750 | 0.0642 | 0.062 | 0.061 | 0.062 | 0.061 | 0.063 | 31,833,228 | 0.0623 | -3.03% |
| 2013-11-04 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.068 | 23,250,000 | 1,543,250 | 0.0664 | 0.064 | 0.063 | 0.064 | 0.063 | 0.066 | 23,952,186 | 0.0644 | -1.49% |
| 2013-11-01 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.068 | 13,707,560 | 908,088 | 0.0662 | 0.065 | 0.064 | 0.065 | 0.063 | 0.066 | 14,121,549 | 0.0643 | 3.08% |
| 2013-10-31 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.067 | 29,251,837 | 1,925,104 | 0.0658 | 0.063 | 0.063 | 0.064 | 0.062 | 0.065 | 30,135,288 | 0.0639 | -2.99% |
| 2013-10-30 | 0 | 0.067 | 0.067 | 0.068 | 0.061 | 0.067 | 58,800,000 | 3,799,550 | 0.0646 | 0.065 | 0.065 | 0.066 | 0.059 | 0.065 | 60,575,851 | 0.0627 | 8.06% |
| 2013-10-29 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.066 | 69,881,512 | 4,424,546 | 0.0633 | 0.060 | 0.060 | 0.061 | 0.060 | 0.064 | 71,992,042 | 0.0615 | 1.64% |
| 2013-10-28 | 0 | 0.061 | 0.060 | 0.061 | 0.056 | 0.064 | 60,531,512 | 3,649,533 | 0.0603 | 0.059 | 0.058 | 0.059 | 0.054 | 0.062 | 62,359,657 | 0.0585 | 8.93% |
| 2013-10-25 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 13,720,139 | 776,591 | 0.0566 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 14,134,508 | 0.0549 | 0.00% |
| 2013-10-24 | 0 | 0.056 | 0.055 | 0.057 | 0.056 | 0.057 | 8,950,000 | 502,050 | 0.0561 | 0.054 | 0.053 | 0.055 | 0.054 | 0.055 | 9,220,304 | 0.0545 | -1.75% |
| 2013-10-23 | 0 | 0.057 | 0.056 | 0.058 | 0.056 | 0.057 | 13,234,313 | 751,015 | 0.0567 | 0.055 | 0.054 | 0.056 | 0.054 | 0.055 | 13,634,010 | 0.0551 | 1.79% |
| 2013-10-22 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.059 | 14,750,000 | 838,950 | 0.0569 | 0.054 | 0.054 | 0.055 | 0.054 | 0.057 | 15,195,473 | 0.0552 | -1.75% |
| 2013-10-21 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.057 | 25,102,414 | 1,415,235 | 0.0564 | 0.055 | 0.053 | 0.055 | 0.053 | 0.055 | 25,860,546 | 0.0547 | 1.79% |
| 2013-10-18 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.057 | 17,500,000 | 971,900 | 0.0555 | 0.054 | 0.054 | 0.055 | 0.053 | 0.055 | 18,028,527 | 0.0539 | -1.75% |
| 2013-10-17 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.058 | 14,510,000 | 820,050 | 0.0565 | 0.055 | 0.054 | 0.055 | 0.053 | 0.056 | 14,948,224 | 0.0549 | 1.79% |
| 2013-10-16 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.060 | 20,100,000 | 1,141,300 | 0.0568 | 0.054 | 0.052 | 0.054 | 0.052 | 0.058 | 20,707,051 | 0.0551 | 0.00% |
| 2013-10-15 | 0 | 0.056 | 0.055 | 0.056 | 0.056 | 0.063 | 66,681,512 | 3,905,264 | 0.0586 | 0.054 | 0.053 | 0.054 | 0.054 | 0.061 | 68,695,397 | 0.0568 | -8.20% |
| 2013-10-11 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.065 | 28,600,000 | 1,795,650 | 0.0628 | 0.059 | 0.059 | 0.060 | 0.058 | 0.063 | 29,463,764 | 0.0609 | -7.58% |
| 2013-10-10 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.066 | 20,768,589 | 1,354,877 | 0.0652 | 0.064 | 0.063 | 0.064 | 0.062 | 0.064 | 21,395,832 | 0.0633 | 0.00% |
| 2013-10-09 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.068 | 12,591,850 | 842,095 | 0.0669 | 0.064 | 0.064 | 0.065 | 0.064 | 0.066 | 12,972,143 | 0.0649 | -1.49% |
| 2013-10-08 | 0 | 0.067 | 0.067 | 0.068 | 0.065 | 0.068 | 22,650,000 | 1,500,950 | 0.0663 | 0.065 | 0.065 | 0.066 | 0.063 | 0.066 | 23,334,065 | 0.0643 | 1.52% |
| 2013-10-07 | 0 | 0.066 | 0.066 | 0.068 | 0.066 | 0.070 | 15,280,000 | 1,019,750 | 0.0667 | 0.064 | 0.064 | 0.066 | 0.064 | 0.068 | 15,741,480 | 0.0648 | -4.35% |
| 2013-10-04 | 0 | 0.069 | 0.067 | 0.069 | 0.066 | 0.069 | 13,300,000 | 888,550 | 0.0668 | 0.067 | 0.065 | 0.067 | 0.064 | 0.067 | 13,701,681 | 0.0648 | 1.47% |
| 2013-10-03 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.069 | 11,738,177 | 792,416 | 0.0675 | 0.066 | 0.065 | 0.066 | 0.064 | 0.067 | 12,092,688 | 0.0655 | 0.00% |
| 2013-10-02 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.072 | 14,150,000 | 982,500 | 0.0694 | 0.066 | 0.066 | 0.067 | 0.066 | 0.070 | 14,577,352 | 0.0674 | 1.49% |
| 2013-09-30 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.068 | 38,750,000 | 2,573,650 | 0.0664 | 0.065 | 0.064 | 0.065 | 0.063 | 0.066 | 39,920,310 | 0.0645 | -1.47% |
| 2013-09-27 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.071 | 31,633,674 | 2,186,474 | 0.0691 | 0.066 | 0.066 | 0.068 | 0.066 | 0.069 | 32,589,060 | 0.0671 | 0.00% |
| 2013-09-26 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.072 | 36,280,664 | 2,550,956 | 0.0703 | 0.066 | 0.066 | 0.067 | 0.066 | 0.070 | 37,376,396 | 0.0683 | -5.56% |
| 2013-09-25 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.076 | 62,900,000 | 4,600,250 | 0.0731 | 0.070 | 0.070 | 0.071 | 0.070 | 0.074 | 64,799,677 | 0.0710 | -2.70% |
| 2013-09-24 | 0 | 0.074 | 0.073 | 0.074 | 0.064 | 0.074 | 146,820,000 | 10,408,520 | 0.0709 | 0.072 | 0.071 | 0.072 | 0.062 | 0.072 | 151,254,191 | 0.0688 | 10.45% |
| 2013-09-23 | 0 | 0.067 | 0.067 | 0.068 | 0.065 | 0.071 | 86,100,000 | 5,781,450 | 0.0671 | 0.065 | 0.065 | 0.066 | 0.063 | 0.069 | 88,700,353 | 0.0652 | -4.29% |
| 2013-09-19 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.078 | 142,589,072 | 10,367,411 | 0.0727 | 0.068 | 0.067 | 0.068 | 0.067 | 0.076 | 146,895,482 | 0.0706 | -2.78% |
| 2013-09-18 | 0 | 0.072 | 0.071 | 0.072 | 0.056 | 0.080 | 385,762,388 | 26,488,818 | 0.0687 | 0.070 | 0.069 | 0.070 | 0.054 | 0.078 | 397,413,008 | 0.0667 | 26.32% |
| 2013-09-17 | 0 | 0.057 | 0.056 | 0.057 | 0.052 | 0.059 | 178,624,140 | 10,079,900 | 0.0564 | 0.055 | 0.054 | 0.055 | 0.050 | 0.057 | 184,018,865 | 0.0548 | 7.55% |
| 2013-09-16 | 0 | 0.053 | 0.052 | 0.053 | 0.046 | 0.053 | 147,950,000 | 7,423,200 | 0.0502 | 0.051 | 0.050 | 0.051 | 0.045 | 0.051 | 152,418,319 | 0.0487 | 15.22% |
| 2013-09-13 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.048 | 73,350,000 | 3,375,950 | 0.0460 | 0.045 | 0.044 | 0.045 | 0.043 | 0.047 | 75,565,283 | 0.0447 | 4.55% |
| 2013-09-12 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.046 | 61,650,000 | 2,714,450 | 0.0440 | 0.043 | 0.043 | 0.044 | 0.042 | 0.045 | 63,511,925 | 0.0427 | 0.00% |
| 2013-09-11 | 0 | 0.044 | 0.043 | 0.044 | 0.041 | 0.050 | 211,084,365 | 9,353,405 | 0.0443 | 0.043 | 0.042 | 0.043 | 0.040 | 0.049 | 217,459,439 | 0.0430 | 7.32% |
| 2013-09-10 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 45,950,000 | 1,815,600 | 0.0395 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 47,337,761 | 0.0384 | 5.13% |
| 2013-09-09 | 0 | 0.039 | 0.038 | 0.040 | 0.037 | 0.039 | 55,200,000 | 2,120,500 | 0.0384 | 0.038 | 0.037 | 0.039 | 0.036 | 0.038 | 56,867,125 | 0.0373 | 5.41% |
| 2013-09-06 | 0 | 0.037 | 0.036 | 0.038 | 0.036 | 0.037 | 18,510,000 | 678,120 | 0.0366 | 0.036 | 0.035 | 0.037 | 0.035 | 0.036 | 19,069,031 | 0.0356 | 0.00% |
| 2013-09-05 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 8,298,944 | 306,005 | 0.0369 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 8,549,585 | 0.0358 | 2.78% |
| 2013-09-04 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 17,050,000 | 622,700 | 0.0365 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 17,564,936 | 0.0355 | -2.70% |
| 2013-09-03 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 25,900,000 | 951,450 | 0.0367 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 26,682,220 | 0.0357 | 0.00% |
| 2013-09-02 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 58,150,000 | 2,133,850 | 0.0367 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 59,906,220 | 0.0356 | 5.71% |
| 2013-08-30 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 12,650,000 | 447,900 | 0.0354 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 13,032,050 | 0.0344 | 0.00% |
| 2013-08-29 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 34,105,146 | 1,203,928 | 0.0353 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 35,135,174 | 0.0343 | 0.00% |
| 2013-08-28 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.037 | 65,950,000 | 2,311,250 | 0.0350 | 0.034 | 0.033 | 0.034 | 0.032 | 0.036 | 67,941,792 | 0.0340 | 6.06% |
| 2013-08-27 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.035 | 40,350,000 | 1,342,100 | 0.0333 | 0.032 | 0.032 | 0.033 | 0.031 | 0.034 | 41,568,632 | 0.0323 | 3.12% |
| 2013-08-26 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 3,850,000 | 123,400 | 0.0321 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 3,966,276 | 0.0311 | 3.23% |
| 2013-08-23 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 7,550,000 | 241,350 | 0.0320 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 7,778,022 | 0.0310 | 0.00% |
| 2013-08-22 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 3,350,000 | 104,450 | 0.0312 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 3,451,175 | 0.0303 | -3.13% |
| 2013-08-21 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 4,350,000 | 139,150 | 0.0320 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 4,481,377 | 0.0311 | 0.00% |
| 2013-08-20 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 17,000,000 | 553,000 | 0.0325 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 17,513,426 | 0.0316 | 0.00% |
| 2013-08-19 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 2,450,000 | 79,000 | 0.0322 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 2,523,994 | 0.0313 | 0.00% |
| 2013-08-16 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 4,431,589 | 145,652 | 0.0329 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 4,565,430 | 0.0319 | 0.00% |
| 2013-08-15 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 26,100,000 | 835,700 | 0.0320 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 26,888,260 | 0.0311 | 0.00% |
| 2013-08-13 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 12,000,000 | 384,000 | 0.0320 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 12,362,419 | 0.0311 | 0.00% |
| 2013-08-12 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 3,650,000 | 116,800 | 0.0320 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 3,760,236 | 0.0311 | 0.00% |
| 2013-08-09 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 3,300,000 | 104,950 | 0.0318 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 3,399,665 | 0.0309 | 0.00% |
| 2013-08-08 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 7,800,000 | 248,900 | 0.0319 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 8,035,572 | 0.0310 | 0.00% |
| 2013-08-07 | 0 | 0.032 | 0.031 | 0.033 | 0.032 | 0.032 | 12,100,000 | 388,200 | 0.0321 | 0.031 | 0.030 | 0.032 | 0.031 | 0.031 | 12,465,439 | 0.0311 | 0.00% |
| 2013-08-06 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 1,800,000 | 57,600 | 0.0320 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 1,854,363 | 0.0311 | 0.00% |
| 2013-08-05 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 5,350,000 | 172,450 | 0.0322 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 5,511,578 | 0.0313 | -3.03% |
| 2013-08-02 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 9,200,000 | 303,600 | 0.0330 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 9,477,854 | 0.0320 | 0.00% |
| 2013-08-01 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.035 | 73,300,000 | 2,467,700 | 0.0337 | 0.032 | 0.032 | 0.033 | 0.031 | 0.034 | 75,513,773 | 0.0327 | 3.12% |
| 2013-07-31 | 0 | 0.032 | 0.031 | 0.033 | 0.032 | 0.033 | 13,450,000 | 435,450 | 0.0324 | 0.031 | 0.030 | 0.032 | 0.031 | 0.032 | 13,856,211 | 0.0314 | 0.00% |
| 2013-07-30 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.032 | 5,500,000 | 175,900 | 0.0320 | 0.031 | 0.030 | 0.032 | 0.030 | 0.031 | 5,666,109 | 0.0310 | 0.00% |
| 2013-07-29 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 11,200,000 | 356,850 | 0.0319 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 11,538,257 | 0.0309 | -3.03% |
| 2013-07-26 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.034 | 51,350,000 | 1,682,400 | 0.0328 | 0.032 | 0.031 | 0.032 | 0.030 | 0.033 | 52,900,849 | 0.0318 | 6.45% |
| 2013-07-25 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 4,847,268 | 149,981 | 0.0309 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 4,993,663 | 0.0300 | 0.00% |
| 2013-07-24 | 0 | 0.031 | 0.030 | 0.032 | 0.031 | 0.031 | 3,450,000 | 106,950 | 0.0310 | 0.030 | 0.029 | 0.031 | 0.030 | 0.030 | 3,554,195 | 0.0301 | -3.13% |
| 2013-07-23 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 9,000,000 | 278,650 | 0.0310 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 9,271,814 | 0.0301 | 6.67% |
| 2013-07-22 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 11,750,000 | 364,000 | 0.0310 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 12,104,868 | 0.0301 | -3.23% |
| 2013-07-19 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 10,000,000 | 318,600 | 0.0319 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 10,302,015 | 0.0309 | -3.13% |
| 2013-07-18 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.033 | 32,850,000 | 1,039,850 | 0.0317 | 0.031 | 0.031 | 0.032 | 0.029 | 0.032 | 33,842,121 | 0.0307 | 6.67% |
| 2013-07-17 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 4,660,000 | 138,840 | 0.0298 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 4,800,739 | 0.0289 | 3.45% |
| 2013-07-16 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 7,400,000 | 221,950 | 0.0300 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 7,623,491 | 0.0291 | -3.33% |
| 2013-07-15 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 6,720,000 | 202,030 | 0.0301 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 6,922,954 | 0.0292 | 0.00% |
| 2013-07-12 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 8,550,000 | 256,550 | 0.0300 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 8,808,223 | 0.0291 | 0.00% |
| 2013-07-11 | 0 | 0.030 | 0.029 | 0.031 | 0.029 | 0.031 | 33,400,000 | 994,450 | 0.0298 | 0.029 | 0.028 | 0.030 | 0.028 | 0.030 | 34,408,732 | 0.0289 | 0.00% |
| 2013-07-10 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 10,450,000 | 317,200 | 0.0304 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 10,765,606 | 0.0295 | 0.00% |
| 2013-07-09 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 49,545,204 | 1,491,749 | 0.0301 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 51,041,546 | 0.0292 | -3.23% |
| 2013-07-08 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 8,060,000 | 244,180 | 0.0303 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 8,303,424 | 0.0294 | 0.00% |
| 2013-07-05 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 7,950,000 | 244,100 | 0.0307 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 8,190,102 | 0.0298 | 0.00% |
| 2013-07-04 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.037 | 124,900,000 | 4,219,550 | 0.0338 | 0.030 | 0.030 | 0.031 | 0.029 | 0.036 | 128,672,173 | 0.0328 | 0.00% |
| 2013-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 5,000,000 | 155,000 | 0.0310 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 5,151,008 | 0.0301 | 0.00% |
| 2013-06-27 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 7,300,000 | 223,100 | 0.0306 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 7,520,471 | 0.0297 | -3.13% |
| 2013-06-26 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 950,000 | 29,650 | 0.0312 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 978,691 | 0.0303 | 6.67% |
| 2013-06-25 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.031 | 16,250,000 | 496,950 | 0.0306 | 0.029 | 0.029 | 0.031 | 0.029 | 0.030 | 16,740,775 | 0.0297 | 0.00% |
| 2013-06-24 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 10,100,000 | 303,500 | 0.0300 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 10,405,036 | 0.0292 | -3.23% |
| 2013-06-21 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 18,300,000 | 566,800 | 0.0310 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 18,852,688 | 0.0301 | -3.13% |
| 2013-06-20 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 7,702,000 | 248,056 | 0.0322 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 7,934,612 | 0.0313 | 0.00% |
| 2013-06-19 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 2,050,000 | 65,700 | 0.0320 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 2,111,913 | 0.0311 | 0.00% |
| 2013-06-18 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 25,350,000 | 824,050 | 0.0325 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 26,115,609 | 0.0316 | -3.03% |
| 2013-06-17 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 5,600,000 | 185,550 | 0.0331 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 5,769,129 | 0.0322 | 0.00% |
| 2013-06-14 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 2,150,000 | 72,750 | 0.0338 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 2,214,933 | 0.0328 | 0.00% |
| 2013-06-13 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 12,485,451 | 416,679 | 0.0334 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 12,862,531 | 0.0324 | -2.94% |
| 2013-06-11 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 8,950,000 | 307,150 | 0.0343 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 9,220,304 | 0.0333 | -2.86% |
| 2013-06-10 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 23,700,000 | 835,800 | 0.0353 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 24,415,777 | 0.0342 | 0.00% |
| 2013-06-07 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 7,700,000 | 265,500 | 0.0345 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 7,932,552 | 0.0335 | 2.94% |
| 2013-06-06 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 9,760,000 | 343,410 | 0.0352 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 10,054,767 | 0.0342 | -5.56% |
| 2013-06-05 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 7,600,000 | 272,900 | 0.0359 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 7,829,532 | 0.0349 | 0.00% |
| 2013-06-04 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 5,600,000 | 201,600 | 0.0360 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 5,769,129 | 0.0349 | 0.00% |
| 2013-06-03 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.036 | 7,750,000 | 278,750 | 0.0360 | 0.035 | 0.034 | 0.036 | 0.034 | 0.035 | 7,984,062 | 0.0349 | 0.00% |
| 2013-05-31 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 20,892,960 | 751,088 | 0.0359 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 21,523,960 | 0.0349 | 2.86% |
| 2013-05-30 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 12,200,000 | 439,700 | 0.0360 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 12,568,459 | 0.0350 | 0.00% |
| 2013-05-29 | 0 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 5,650,000 | 197,750 | 0.0350 | 0.034 | 0.033 | 0.034 | 0.034 | 0.034 | 5,820,639 | 0.0340 | 0.00% |
| 2013-05-28 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.037 | 21,181,512 | 741,289 | 0.0350 | 0.034 | 0.034 | 0.035 | 0.033 | 0.036 | 21,821,226 | 0.0340 | 0.00% |
| 2013-05-27 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 5,584,663 | 191,939 | 0.0344 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 5,753,328 | 0.0334 | 2.94% |
| 2013-05-24 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 1,400,000 | 47,600 | 0.0340 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 1,442,282 | 0.0330 | -2.86% |
| 2013-05-23 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 38,784,663 | 1,317,928 | 0.0340 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 39,956,020 | 0.0330 | 0.00% |
| 2013-05-22 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 5,600,000 | 197,100 | 0.0352 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 5,769,129 | 0.0342 | 0.00% |
| 2013-05-21 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 11,143,744 | 397,028 | 0.0356 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 11,480,302 | 0.0346 | -2.78% |
| 2013-05-20 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.036 | 8,157,343 | 290,823 | 0.0357 | 0.035 | 0.034 | 0.036 | 0.034 | 0.035 | 8,403,707 | 0.0346 | 0.00% |
| 2013-05-16 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 13,795,692 | 487,675 | 0.0353 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 14,212,343 | 0.0343 | 2.86% |
| 2013-05-15 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 19,700,000 | 692,000 | 0.0351 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 20,294,970 | 0.0341 | 0.00% |
| 2013-05-14 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.037 | 8,850,000 | 317,850 | 0.0359 | 0.034 | 0.034 | 0.036 | 0.034 | 0.036 | 9,117,284 | 0.0349 | -2.78% |
| 2013-05-13 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.039 | 16,691,753 | 619,227 | 0.0371 | 0.035 | 0.035 | 0.037 | 0.035 | 0.038 | 17,195,870 | 0.0360 | -5.26% |
| 2013-05-10 | 0 | 0.038 | 0.037 | 0.038 | 0.034 | 0.040 | 175,810,000 | 6,554,600 | 0.0373 | 0.037 | 0.036 | 0.037 | 0.033 | 0.039 | 181,119,734 | 0.0362 | 15.15% |
| 2013-05-09 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.033 | 11,478,780 | 378,519 | 0.0330 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 11,825,457 | 0.0320 | 3.12% |
| 2013-05-08 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 4,800,000 | 156,900 | 0.0327 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 4,944,967 | 0.0317 | -3.03% |
| 2013-05-07 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 5,189,072 | 168,183 | 0.0324 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 5,345,790 | 0.0315 | 0.00% |
| 2013-05-06 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 44,500,000 | 1,453,900 | 0.0327 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 45,843,969 | 0.0317 | 0.00% |
| 2013-05-03 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 5,894,955 | 194,058 | 0.0329 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 6,072,992 | 0.0320 | 3.12% |
| 2013-05-02 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 6,337,015 | 208,010 | 0.0328 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 6,528,403 | 0.0319 | 0.00% |
| 2013-04-30 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 4,200,000 | 135,900 | 0.0324 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 4,326,846 | 0.0314 | 0.00% |
| 2013-04-29 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 3,900,000 | 127,150 | 0.0326 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 4,017,786 | 0.0316 | -3.03% |
| 2013-04-26 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 6,600,000 | 220,600 | 0.0334 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 6,799,330 | 0.0324 | 0.00% |
| 2013-04-25 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 5,100,000 | 167,950 | 0.0329 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 5,254,028 | 0.0320 | 3.12% |
| 2013-04-24 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 16,600,000 | 542,300 | 0.0327 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 17,101,346 | 0.0317 | 0.00% |
| 2013-04-23 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 5,200,000 | 165,050 | 0.0317 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 5,357,048 | 0.0308 | 0.00% |
| 2013-04-22 | 0 | 0.032 | 0.031 | 0.033 | 0.032 | 0.032 | 1,250,000 | 40,000 | 0.0320 | 0.031 | 0.030 | 0.032 | 0.031 | 0.031 | 1,287,752 | 0.0311 | 0.00% |
| 2013-04-19 | 0 | 0.032 | 0.031 | 0.033 | 0.032 | 0.033 | 2,250,000 | 72,150 | 0.0321 | 0.031 | 0.030 | 0.032 | 0.031 | 0.032 | 2,317,953 | 0.0311 | 0.00% |
| 2013-04-18 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 7,300,000 | 233,550 | 0.0320 | 0.031 | 0.030 | 0.031 | 0.031 | 0.031 | 7,520,471 | 0.0311 | 0.00% |
| 2013-04-17 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 2,158,000 | 70,600 | 0.0327 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 2,223,175 | 0.0318 | 0.00% |
| 2013-04-16 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 1,100,000 | 35,700 | 0.0325 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 1,133,222 | 0.0315 | -3.03% |
| 2013-04-15 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 4,050,000 | 130,600 | 0.0322 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 4,172,316 | 0.0313 | -2.94% |
| 2013-04-12 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 214,000 | 7,128 | 0.0333 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 220,463 | 0.0323 | 0.00% |
| 2013-04-11 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 32,050,000 | 1,057,750 | 0.0330 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 33,017,960 | 0.0320 | 0.00% |
| 2013-04-10 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 1,200,000 | 39,750 | 0.0331 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 1,236,242 | 0.0322 | 0.00% |
| 2013-04-09 | 0 | 0.034 | 0.032 | 0.034 | 0.033 | 0.034 | 11,622,550 | 385,536 | 0.0332 | 0.033 | 0.031 | 0.033 | 0.032 | 0.033 | 11,973,569 | 0.0322 | 3.03% |
| 2013-04-08 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 18,850,000 | 635,350 | 0.0337 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 19,419,299 | 0.0327 | 3.12% |
| 2013-04-05 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 13,250,000 | 434,050 | 0.0328 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 13,650,170 | 0.0318 | -8.57% |
| 2013-04-03 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 4,557,560 | 158,826 | 0.0348 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 4,695,205 | 0.0338 | 0.00% |
| 2013-04-02 | 0 | 0.035 | 0.035 | 0.036 | 0.033 | 0.036 | 29,395,692 | 1,023,449 | 0.0348 | 0.034 | 0.034 | 0.035 | 0.032 | 0.035 | 30,283,487 | 0.0338 | 0.00% |
| 2013-03-28 | 0 | 0.035 | 0.035 | 0.036 | 0.033 | 0.036 | 30,750,000 | 1,074,150 | 0.0349 | 0.034 | 0.034 | 0.035 | 0.032 | 0.035 | 31,678,698 | 0.0339 | -2.78% |
| 2013-03-27 | 0 | 0.036 | 0.035 | 0.036 | 0.033 | 0.037 | 55,678,780 | 1,954,178 | 0.0351 | 0.035 | 0.034 | 0.035 | 0.032 | 0.036 | 57,360,365 | 0.0341 | 12.50% |
| 2013-03-26 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 20,200,000 | 656,950 | 0.0325 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 20,810,071 | 0.0316 | 6.67% |
| 2013-03-25 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.031 | 13,617,751 | 411,709 | 0.0302 | 0.029 | 0.029 | 0.031 | 0.029 | 0.030 | 14,029,028 | 0.0293 | 0.00% |
| 2013-03-22 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 4,650,000 | 142,450 | 0.0306 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 4,790,437 | 0.0297 | -3.23% |
| 2013-03-21 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 5,800,000 | 179,800 | 0.0310 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 5,975,169 | 0.0301 | -3.13% |
| 2013-03-20 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.032 | 8,850,000 | 278,400 | 0.0315 | 0.031 | 0.030 | 0.032 | 0.030 | 0.031 | 9,117,284 | 0.0305 | 0.00% |
| 2013-03-19 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.032 | 3,450,000 | 108,150 | 0.0313 | 0.031 | 0.030 | 0.032 | 0.030 | 0.031 | 3,554,195 | 0.0304 | 3.23% |
| 2013-03-18 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 9,150,000 | 292,300 | 0.0319 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 9,426,344 | 0.0310 | -6.06% |
| 2013-03-15 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 2,550,000 | 84,000 | 0.0329 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 2,627,014 | 0.0320 | 3.12% |
| 2013-03-14 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 5,500,000 | 178,050 | 0.0324 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 5,666,109 | 0.0314 | -3.03% |
| 2013-03-13 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 10,303,151 | 343,272 | 0.0333 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 10,614,322 | 0.0323 | -2.94% |
| 2013-03-12 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 8,550,000 | 296,700 | 0.0347 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 8,808,223 | 0.0337 | -2.86% |
| 2013-03-11 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 4,000,000 | 137,800 | 0.0345 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 4,120,806 | 0.0334 | 2.94% |
| 2013-03-08 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 13,400,000 | 465,150 | 0.0347 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 13,804,701 | 0.0337 | -2.86% |
| 2013-03-07 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 6,450,000 | 222,650 | 0.0345 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 6,644,800 | 0.0335 | 2.94% |
| 2013-03-06 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 14,273,317 | 485,521 | 0.0340 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 14,704,393 | 0.0330 | 0.00% |
| 2013-03-05 | 0 | 0.034 | 0.033 | 0.035 | 0.034 | 0.035 | 16,253,151 | 556,381 | 0.0342 | 0.033 | 0.032 | 0.034 | 0.033 | 0.034 | 16,744,021 | 0.0332 | -2.86% |
| 2013-03-04 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 6,118,119 | 214,921 | 0.0351 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 6,302,896 | 0.0341 | 0.00% |
| 2013-03-01 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 6,700,000 | 240,000 | 0.0358 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 6,902,350 | 0.0348 | -5.41% |
| 2013-02-28 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 20,112,079 | 731,476 | 0.0364 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 20,719,495 | 0.0353 | 2.78% |
| 2013-02-27 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 2,300,000 | 82,800 | 0.0360 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 2,369,464 | 0.0349 | 0.00% |
| 2013-02-26 | 0 | 0.036 | 0.035 | 0.037 | 0.036 | 0.037 | 17,050,000 | 619,550 | 0.0363 | 0.035 | 0.034 | 0.036 | 0.035 | 0.036 | 17,564,936 | 0.0353 | -5.26% |
| 2013-02-25 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 28,850,000 | 1,094,650 | 0.0379 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 29,721,315 | 0.0368 | -2.56% |
| 2013-02-22 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 14,450,000 | 551,400 | 0.0382 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 14,886,412 | 0.0370 | 0.00% |
| 2013-02-21 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 10,850,000 | 418,100 | 0.0385 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 11,177,687 | 0.0374 | 0.00% |
| 2013-02-20 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 13,450,000 | 511,800 | 0.0381 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 13,856,211 | 0.0369 | 5.41% |
| 2013-02-19 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 7,800,000 | 298,100 | 0.0382 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 8,035,572 | 0.0371 | -2.63% |
| 2013-02-18 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.040 | 38,149,376 | 1,489,675 | 0.0390 | 0.037 | 0.037 | 0.038 | 0.036 | 0.039 | 39,301,546 | 0.0379 | -5.00% |
| 2013-02-15 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 17,493,796 | 709,001 | 0.0405 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 18,022,136 | 0.0393 | 0.00% |
| 2013-02-14 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 9,990,000 | 406,580 | 0.0407 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 10,291,713 | 0.0395 | 0.00% |
| 2013-02-08 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 6,023,634 | 238,056 | 0.0395 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 6,205,557 | 0.0384 | 2.56% |
| 2013-02-07 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.040 | 6,750,000 | 264,550 | 0.0392 | 0.038 | 0.037 | 0.038 | 0.038 | 0.039 | 6,953,860 | 0.0380 | -2.50% |
| 2013-02-06 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 4,200,000 | 164,000 | 0.0390 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 4,326,846 | 0.0379 | 0.00% |
| 2013-02-05 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 10,007,560 | 395,952 | 0.0396 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 10,309,804 | 0.0384 | 0.00% |
| 2013-02-04 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 6,678,780 | 266,949 | 0.0400 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 6,880,489 | 0.0388 | 0.00% |
| 2013-02-01 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 8,001,575 | 319,597 | 0.0399 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 8,243,235 | 0.0388 | -2.44% |
| 2013-01-31 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 11,150,000 | 452,950 | 0.0406 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 11,486,747 | 0.0394 | 0.00% |
| 2013-01-30 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 9,050,000 | 370,400 | 0.0409 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 9,323,324 | 0.0397 | 0.00% |
| 2013-01-29 | 0 | 0.041 | 0.041 | 0.042 | 0.039 | 0.042 | 31,400,000 | 1,271,100 | 0.0405 | 0.040 | 0.040 | 0.041 | 0.038 | 0.041 | 32,348,329 | 0.0393 | 0.00% |
| 2013-01-28 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.044 | 75,107,560 | 3,135,664 | 0.0417 | 0.040 | 0.039 | 0.040 | 0.039 | 0.043 | 77,375,924 | 0.0405 | 0.00% |
| 2013-01-25 | 0 | 0.041 | 0.040 | 0.042 | 0.040 | 0.043 | 35,551,837 | 1,458,556 | 0.0410 | 0.040 | 0.039 | 0.041 | 0.039 | 0.042 | 36,625,557 | 0.0398 | -2.38% |
| 2013-01-24 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.045 | 74,150,000 | 3,141,050 | 0.0424 | 0.041 | 0.040 | 0.041 | 0.040 | 0.044 | 76,389,445 | 0.0411 | -6.67% |
| 2013-01-23 | 0 | 0.045 | 0.044 | 0.045 | 0.039 | 0.047 | 387,450,000 | 17,050,150 | 0.0440 | 0.044 | 0.043 | 0.044 | 0.038 | 0.046 | 399,151,589 | 0.0427 | 18.42% |
| 2013-01-22 | 0 | 0.038 | 0.037 | 0.038 | 0.035 | 0.039 | 62,650,000 | 2,329,450 | 0.0372 | 0.037 | 0.036 | 0.037 | 0.034 | 0.038 | 64,542,127 | 0.0361 | 8.57% |
| 2013-01-21 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.035 | 7,950,000 | 278,000 | 0.0350 | 0.034 | 0.034 | 0.035 | 0.033 | 0.034 | 8,190,102 | 0.0339 | 2.94% |
| 2013-01-18 | 0 | 0.034 | 0.034 | 0.036 | 0.033 | 0.036 | 46,950,000 | 1,628,400 | 0.0347 | 0.033 | 0.033 | 0.035 | 0.032 | 0.035 | 48,367,963 | 0.0337 | -2.86% |
| 2013-01-17 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 14,307,560 | 503,826 | 0.0352 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 14,739,670 | 0.0342 | -2.78% |
| 2013-01-16 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 40,616,702 | 1,483,267 | 0.0365 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 41,843,389 | 0.0354 | 0.00% |
| 2013-01-15 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 6,750,000 | 239,400 | 0.0355 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 6,953,860 | 0.0344 | 2.86% |
| 2013-01-14 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.036 | 6,450,000 | 231,700 | 0.0359 | 0.034 | 0.034 | 0.036 | 0.034 | 0.035 | 6,644,800 | 0.0349 | 0.00% |
| 2013-01-11 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 25,000,000 | 900,400 | 0.0360 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 25,755,039 | 0.0350 | -5.41% |
| 2013-01-10 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.039 | 42,150,000 | 1,571,350 | 0.0373 | 0.036 | 0.035 | 0.036 | 0.035 | 0.038 | 43,422,995 | 0.0362 | 2.78% |
| 2013-01-09 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 14,150,000 | 505,150 | 0.0357 | 0.035 | 0.035 | 0.036 | 0.034 | 0.035 | 14,577,352 | 0.0347 | 0.00% |
| 2013-01-08 | 0 | 0.036 | 0.036 | 0.037 | 0.034 | 0.037 | 42,150,000 | 1,490,100 | 0.0354 | 0.035 | 0.035 | 0.036 | 0.033 | 0.036 | 43,422,995 | 0.0343 | 2.86% |
| 2013-01-07 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 11,050,000 | 398,050 | 0.0360 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 11,383,727 | 0.0350 | -2.78% |
| 2013-01-04 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 6,600,000 | 234,000 | 0.0355 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 6,799,330 | 0.0344 | -2.70% |
| 2013-01-03 | 0 | 0.037 | 0.035 | 0.037 | 0.033 | 0.037 | 25,609,454 | 898,330 | 0.0351 | 0.036 | 0.034 | 0.036 | 0.032 | 0.036 | 26,382,899 | 0.0340 | 5.71% |
| 2013-01-02 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 9,650,000 | 327,300 | 0.0339 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 9,941,445 | 0.0329 | 6.06% |
| 2012-12-31 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 7,450,000 | 248,300 | 0.0333 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 7,675,002 | 0.0324 | 0.00% |
| 2012-12-28 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.035 | 6,365,756 | 217,909 | 0.0342 | 0.032 | 0.032 | 0.034 | 0.032 | 0.034 | 6,558,012 | 0.0332 | -2.94% |
| 2012-12-27 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 9,331,200 | 314,871 | 0.0337 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 9,613,017 | 0.0328 | 3.03% |
| 2012-12-24 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.033 | 5,850,000 | 193,000 | 0.0330 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 6,026,679 | 0.0320 | -2.94% |
| 2012-12-21 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 12,650,000 | 427,150 | 0.0338 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 13,032,050 | 0.0328 | -2.86% |
| 2012-12-20 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 17,950,000 | 620,550 | 0.0346 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 18,492,118 | 0.0336 | -2.78% |
| 2012-12-19 | 0 | 0.036 | 0.036 | 0.037 | 0.034 | 0.037 | 54,750,000 | 1,944,050 | 0.0355 | 0.035 | 0.035 | 0.036 | 0.033 | 0.036 | 56,403,535 | 0.0345 | 2.86% |
| 2012-12-18 | 0 | 0.035 | 0.034 | 0.035 | 0.031 | 0.035 | 46,231,512 | 1,544,045 | 0.0334 | 0.034 | 0.033 | 0.034 | 0.030 | 0.034 | 47,627,775 | 0.0324 | 6.06% |
| 2012-12-17 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 3,413,024 | 111,751 | 0.0327 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 3,516,103 | 0.0318 | 0.00% |
| 2012-12-14 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.033 | 8,650,000 | 285,400 | 0.0330 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 8,911,243 | 0.0320 | 0.00% |
| 2012-12-13 | 0 | 0.033 | 0.032 | 0.034 | 0.031 | 0.034 | 85,600,000 | 2,806,600 | 0.0328 | 0.032 | 0.031 | 0.033 | 0.030 | 0.033 | 88,185,252 | 0.0318 | 10.00% |
| 2012-12-12 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 10,650,000 | 329,400 | 0.0309 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 10,971,646 | 0.0300 | 0.00% |
| 2012-12-11 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 15,950,000 | 491,750 | 0.0308 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 16,431,715 | 0.0299 | 0.00% |
| 2012-12-10 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 4,215,120 | 128,612 | 0.0305 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 4,342,423 | 0.0296 | 0.00% |
| 2012-12-07 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 6,012,605 | 179,702 | 0.0299 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 6,194,195 | 0.0290 | 0.00% |
| 2012-12-06 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 13,050,000 | 396,600 | 0.0304 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 13,444,130 | 0.0295 | 0.00% |
| 2012-12-05 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.033 | 19,400,000 | 594,800 | 0.0307 | 0.029 | 0.029 | 0.030 | 0.029 | 0.032 | 19,985,910 | 0.0298 | -6.25% |
| 2012-12-04 | 0 | 0.032 | 0.030 | 0.032 | 0.028 | 0.032 | 60,750,000 | 1,856,500 | 0.0306 | 0.031 | 0.029 | 0.031 | 0.027 | 0.031 | 62,584,744 | 0.0297 | 14.29% |
| 2012-12-03 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 10,050,000 | 283,500 | 0.0282 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 10,353,526 | 0.0274 | 0.00% |
| 2012-11-30 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 12,407,560 | 347,608 | 0.0280 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 12,782,287 | 0.0272 | -3.45% |
| 2012-11-29 | 0 | 0.029 | 0.028 | 0.030 | 0.029 | 0.029 | 450,000 | 13,050 | 0.0290 | 0.028 | 0.027 | 0.029 | 0.028 | 0.028 | 463,591 | 0.0281 | 0.00% |
| 2012-11-28 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 1,581,512 | 45,624 | 0.0288 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 1,629,276 | 0.0280 | 0.00% |
| 2012-11-27 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 3,751,836 | 110,794 | 0.0295 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 3,865,147 | 0.0287 | 0.00% |
| 2012-11-26 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 1,400,000 | 40,600 | 0.0290 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 1,442,282 | 0.0281 | 0.00% |
| 2012-11-23 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 1,400,000 | 40,700 | 0.0291 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 1,442,282 | 0.0282 | 0.00% |
| 2012-11-22 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 1,531,512 | 44,287 | 0.0289 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 1,577,766 | 0.0281 | 0.00% |
| 2012-11-21 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 6,500,000 | 188,500 | 0.0290 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 6,696,310 | 0.0281 | 0.00% |
| 2012-11-20 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 1,150,000 | 34,400 | 0.0299 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 1,184,732 | 0.0290 | 0.00% |
| 2012-11-19 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 5,307,560 | 157,219 | 0.0296 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 5,467,857 | 0.0288 | 0.00% |
| 2012-11-16 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 873,634 | 25,169 | 0.0288 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 900,019 | 0.0280 | 0.00% |
| 2012-11-15 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 1,000,000 | 29,000 | 0.0290 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 1,030,202 | 0.0281 | 0.00% |
| 2012-11-14 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 6,200,000 | 185,500 | 0.0299 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 6,387,250 | 0.0290 | 0.00% |
| 2012-11-13 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 8,150,000 | 236,350 | 0.0290 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 8,396,143 | 0.0281 | -3.33% |
| 2012-11-12 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 300,000 | 9,000 | 0.0300 | 0.029 | 0.028 | 0.029 | 0.029 | 0.029 | 309,060 | 0.0291 | 3.45% |
| 2012-11-09 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 5,800,000 | 168,200 | 0.0290 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 5,975,169 | 0.0281 | 0.00% |
| 2012-11-08 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 5,850,000 | 169,650 | 0.0290 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 6,026,679 | 0.0281 | 0.00% |
| 2012-11-07 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 2,470,584 | 72,461 | 0.0293 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 2,545,199 | 0.0285 | -3.33% |
| 2012-11-06 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 8,050,000 | 240,500 | 0.0299 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 8,293,122 | 0.0290 | 0.00% |
| 2012-11-05 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 9,565,756 | 286,799 | 0.0300 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 9,854,657 | 0.0291 | 3.45% |
| 2012-11-02 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 19,450,000 | 581,350 | 0.0299 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 20,037,420 | 0.0290 | -3.33% |
| 2012-11-01 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 9,800,000 | 296,400 | 0.0302 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 10,095,975 | 0.0294 | -3.23% |
| 2012-10-31 | 0 | 0.031 | 0.029 | 0.031 | 0.028 | 0.031 | 24,813,024 | 735,236 | 0.0296 | 0.030 | 0.028 | 0.030 | 0.027 | 0.030 | 25,562,416 | 0.0288 | 10.71% |
| 2012-10-30 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 3,700,000 | 103,600 | 0.0280 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 3,811,746 | 0.0272 | -3.45% |
| 2012-10-29 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 2,100,000 | 60,750 | 0.0289 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 2,163,423 | 0.0281 | 3.57% |
| 2012-10-26 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 3,150,000 | 90,250 | 0.0287 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 3,245,135 | 0.0278 | -6.67% |
| 2012-10-25 | 0 | 0.030 | 0.029 | 0.031 | 0.028 | 0.032 | 50,350,000 | 1,506,500 | 0.0299 | 0.029 | 0.028 | 0.030 | 0.027 | 0.031 | 51,870,648 | 0.0290 | 7.14% |
| 2012-10-24 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 13,750,419 | 384,659 | 0.0280 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 14,165,703 | 0.0272 | 3.70% |
| 2012-10-22 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.028 | 10,500,000 | 292,750 | 0.0279 | 0.026 | 0.026 | 0.028 | 0.026 | 0.027 | 10,817,116 | 0.0271 | 0.00% |
| 2012-10-19 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 5,747,268 | 155,489 | 0.0271 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 5,920,844 | 0.0263 | 0.00% |
| 2012-10-18 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 18,097,268 | 496,092 | 0.0274 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 18,643,833 | 0.0266 | 0.00% |
| 2012-10-17 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 2,850,000 | 77,250 | 0.0271 | 0.026 | 0.026 | 0.027 | 0.026 | 0.026 | 2,936,074 | 0.0263 | -3.57% |
| 2012-10-16 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 5,236,340 | 145,126 | 0.0277 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 5,394,486 | 0.0269 | 3.70% |
| 2012-10-15 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 4,087,800 | 110,681 | 0.0271 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 4,211,258 | 0.0263 | 0.00% |
| 2012-10-12 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 1,085,659 | 29,063 | 0.0268 | 0.026 | 0.026 | 0.027 | 0.026 | 0.026 | 1,118,448 | 0.0260 | 0.00% |
| 2012-10-11 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 1,950,000 | 52,700 | 0.0270 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 2,008,893 | 0.0262 | 0.00% |
| 2012-10-10 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 6,178,780 | 166,625 | 0.0270 | 0.026 | 0.026 | 0.027 | 0.026 | 0.026 | 6,365,389 | 0.0262 | -3.57% |
| 2012-10-09 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 10,100,000 | 280,600 | 0.0278 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 10,405,036 | 0.0270 | 3.70% |
| 2012-10-08 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 6,100,000 | 168,300 | 0.0276 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 6,284,229 | 0.0268 | 0.00% |
| 2012-10-05 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 6,903,674 | 187,473 | 0.0272 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 7,112,176 | 0.0264 | 0.00% |
| 2012-10-04 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 3,161,187 | 86,513 | 0.0274 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 3,256,660 | 0.0266 | -3.57% |
| 2012-10-03 | 0 | 0.028 | 0.028 | 0.029 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.028 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 200,000 | 5,550 | 0.0278 | 0.027 | 0.027 | 0.028 | 0.026 | 0.027 | 206,040 | 0.0269 | 0.00% |
| 2012-09-27 | 0 | 0.028 | 0.027 | 0.029 | 0.028 | 0.028 | 420,000 | 11,600 | 0.0276 | 0.027 | 0.026 | 0.028 | 0.027 | 0.027 | 432,685 | 0.0268 | 3.70% |
| 2012-09-26 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 1,000,000 | 27,900 | 0.0279 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 1,030,202 | 0.0271 | -3.57% |
| 2012-09-25 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 2,165,756 | 59,396 | 0.0274 | 0.027 | 0.027 | 0.028 | 0.026 | 0.027 | 2,231,165 | 0.0266 | 3.70% |
| 2012-09-24 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.028 | 700,000 | 19,450 | 0.0278 | 0.026 | 0.026 | 0.028 | 0.026 | 0.027 | 721,141 | 0.0270 | -3.57% |
| 2012-09-21 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 600,000 | 16,900 | 0.0282 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 618,121 | 0.0273 | 0.00% |
| 2012-09-20 | 0 | 0.028 | 0.027 | 0.029 | 0.028 | 0.029 | 4,582,032 | 128,351 | 0.0280 | 0.027 | 0.026 | 0.028 | 0.027 | 0.028 | 4,720,416 | 0.0272 | 0.00% |
| 2012-09-19 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 16,900,000 | 473,200 | 0.0280 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 17,410,406 | 0.0272 | 0.00% |
| 2012-09-18 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 131,512 | 3,493 | 0.0266 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 135,484 | 0.0258 | -3.45% |
| 2012-09-17 | 0 | 0.029 | 0.027 | 0.029 | 0.028 | 0.029 | 4,864,861 | 136,876 | 0.0281 | 0.028 | 0.026 | 0.028 | 0.027 | 0.028 | 5,011,787 | 0.0273 | 0.00% |
| 2012-09-14 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 4,189,390 | 117,105 | 0.0280 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 4,315,916 | 0.0271 | 3.57% |
| 2012-09-13 | 0 | 0.028 | 0.027 | 0.029 | 0.027 | 0.028 | 21,800,000 | 609,800 | 0.0280 | 0.027 | 0.026 | 0.028 | 0.026 | 0.027 | 22,458,394 | 0.0272 | 0.00% |
| 2012-09-12 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 2,650,000 | 74,150 | 0.0280 | 0.027 | 0.027 | 0.028 | 0.026 | 0.027 | 2,730,034 | 0.0272 | 0.00% |
| 2012-09-11 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 5,100,000 | 143,800 | 0.0282 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 5,254,028 | 0.0274 | 0.00% |
| 2012-09-10 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 2,700,000 | 75,900 | 0.0281 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 2,781,544 | 0.0273 | 0.00% |
| 2012-09-07 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 2,315,756 | 64,265 | 0.0278 | 0.027 | 0.027 | 0.028 | 0.026 | 0.027 | 2,385,695 | 0.0269 | 0.00% |
| 2012-09-06 | 0 | 0.028 | 0.027 | 0.029 | 0.027 | 0.028 | 1,250,000 | 34,950 | 0.0280 | 0.027 | 0.026 | 0.028 | 0.026 | 0.027 | 1,287,752 | 0.0271 | 0.00% |
| 2012-09-05 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 2,100,000 | 58,750 | 0.0280 | 0.027 | 0.027 | 0.028 | 0.026 | 0.027 | 2,163,423 | 0.0272 | 0.00% |
| 2012-09-04 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 2,700,000 | 75,600 | 0.0280 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 2,781,544 | 0.0272 | -3.45% |
| 2012-09-03 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 14,000,000 | 394,200 | 0.0282 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 14,422,822 | 0.0273 | 0.00% |
| 2012-08-31 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 25,178,780 | 729,361 | 0.0290 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 25,939,218 | 0.0281 | 0.00% |
| 2012-08-30 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 11,550,000 | 333,400 | 0.0289 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 11,898,828 | 0.0280 | 0.00% |
| 2012-08-29 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 2,750,000 | 80,750 | 0.0294 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 2,833,054 | 0.0285 | 0.00% |
| 2012-08-28 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 4,400,000 | 130,400 | 0.0296 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 4,532,887 | 0.0288 | -3.33% |
| 2012-08-27 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 3,350,000 | 100,500 | 0.0300 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 3,451,175 | 0.0291 | 0.00% |
| 2012-08-24 | 0 | 0.030 | 0.030 | 0.031 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.030 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 6,400,000 | 192,200 | 0.0300 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 6,593,290 | 0.0292 | 0.00% |
| 2012-08-22 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 750,000 | 22,500 | 0.0300 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 772,651 | 0.0291 | 0.00% |
| 2012-08-21 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 715,756 | 21,315 | 0.0298 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 737,373 | 0.0289 | -3.23% |
| 2012-08-20 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.033 | 1,600,000 | 49,850 | 0.0312 | 0.030 | 0.030 | 0.031 | 0.029 | 0.032 | 1,648,322 | 0.0302 | 0.00% |
| 2012-08-17 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 1,100,000 | 33,650 | 0.0306 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 1,133,222 | 0.0297 | 3.33% |
| 2012-08-16 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 6,650,000 | 199,500 | 0.0300 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 6,850,840 | 0.0291 | 0.00% |
| 2012-08-15 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.031 | 6,800,000 | 206,600 | 0.0304 | 0.029 | 0.029 | 0.031 | 0.029 | 0.030 | 7,005,371 | 0.0295 | -3.23% |
| 2012-08-14 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 4,400,000 | 136,100 | 0.0309 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 4,532,887 | 0.0300 | 0.00% |
| 2012-08-13 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 4,050,000 | 125,250 | 0.0309 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 4,172,316 | 0.0300 | 0.00% |
| 2012-08-10 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 2,100,000 | 65,200 | 0.0310 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 2,163,423 | 0.0301 | 0.00% |
| 2012-08-09 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 9,700,000 | 305,700 | 0.0315 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 9,992,955 | 0.0306 | 0.00% |
| 2012-08-08 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 4,870,000 | 155,180 | 0.0319 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 5,017,082 | 0.0309 | -3.13% |
| 2012-08-07 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 4,715,120 | 150,732 | 0.0320 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 4,857,524 | 0.0310 | 0.00% |
| 2012-08-06 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 7,200,000 | 232,700 | 0.0323 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 7,417,451 | 0.0314 | -3.03% |
| 2012-08-03 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 12,960,241 | 423,407 | 0.0327 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 13,351,660 | 0.0317 | 0.00% |
| 2012-08-02 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.034 | 27,900,000 | 922,400 | 0.0331 | 0.032 | 0.031 | 0.033 | 0.031 | 0.033 | 28,742,623 | 0.0321 | -2.94% |
| 2012-08-01 | 0 | 0.034 | 0.034 | 0.035 | 0.032 | 0.036 | 71,200,000 | 2,433,650 | 0.0342 | 0.033 | 0.033 | 0.034 | 0.031 | 0.035 | 73,350,350 | 0.0332 | 6.25% |
| 2012-07-31 | 0 | 0.032 | 0.030 | 0.031 | 0.030 | 0.032 | 5,850,000 | 181,150 | 0.0310 | 0.031 | 0.029 | 0.030 | 0.029 | 0.031 | 6,026,679 | 0.0301 | 3.23% |
| 2012-07-30 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 8,058,918 | 252,165 | 0.0313 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 8,302,310 | 0.0304 | -3.13% |
| 2012-07-27 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 6,100,000 | 196,400 | 0.0322 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 6,284,229 | 0.0313 | 0.00% |
| 2012-07-26 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.036 | 17,100,000 | 583,550 | 0.0341 | 0.031 | 0.031 | 0.032 | 0.029 | 0.035 | 17,616,446 | 0.0331 | 0.00% |
| 2012-07-25 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 1,300,000 | 40,850 | 0.0314 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 1,339,262 | 0.0305 | 0.00% |
| 2012-07-24 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 1,000,000 | 32,000 | 0.0320 | 0.031 | 0.030 | 0.031 | 0.031 | 0.031 | 1,030,202 | 0.0311 | 3.23% |
| 2012-07-23 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 6,900,000 | 212,600 | 0.0308 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 7,108,391 | 0.0299 | -3.13% |
| 2012-07-20 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 1,800,000 | 57,200 | 0.0318 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 1,854,363 | 0.0308 | 0.00% |
| 2012-07-19 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 3,290,000 | 105,230 | 0.0320 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 3,389,363 | 0.0310 | 0.00% |
| 2012-07-18 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 2,050,000 | 65,550 | 0.0320 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 2,111,913 | 0.0310 | -3.03% |
| 2012-07-17 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 1,300,000 | 41,750 | 0.0321 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 1,339,262 | 0.0312 | 3.12% |
| 2012-07-16 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 150,000 | 4,800 | 0.0320 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 154,530 | 0.0311 | 0.00% |
| 2012-07-13 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.032 | 4,100,000 | 128,250 | 0.0313 | 0.031 | 0.031 | 0.032 | 0.029 | 0.031 | 4,223,826 | 0.0304 | 0.00% |
| 2012-07-12 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 10,500,000 | 335,700 | 0.0320 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 10,817,116 | 0.0310 | -3.03% |
| 2012-07-11 | 0 | 0.033 | 0.032 | 0.033 | 0.033 | 0.033 | 4,850,000 | 160,050 | 0.0330 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 4,996,477 | 0.0320 | -2.94% |
| 2012-07-10 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 1,850,000 | 62,900 | 0.0340 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 1,905,873 | 0.0330 | 0.00% |
| 2012-07-09 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.034 | 2,450,000 | 83,250 | 0.0340 | 0.033 | 0.033 | 0.034 | 0.032 | 0.033 | 2,523,994 | 0.0330 | 0.00% |
| 2012-07-06 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.036 | 6,850,000 | 235,900 | 0.0344 | 0.033 | 0.033 | 0.034 | 0.032 | 0.035 | 7,056,881 | 0.0334 | 0.00% |
| 2012-07-05 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 2,350,000 | 79,900 | 0.0340 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 2,420,974 | 0.0330 | 0.00% |
| 2012-07-04 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 3,450,000 | 117,300 | 0.0340 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 3,554,195 | 0.0330 | 0.00% |
| 2012-07-03 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 7,600,000 | 265,100 | 0.0349 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 7,829,532 | 0.0339 | -2.86% |
| 2012-06-29 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 13,625,875 | 477,355 | 0.0350 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 14,037,397 | 0.0340 | 2.94% |
| 2012-06-28 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 9,950,000 | 346,650 | 0.0348 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 10,250,505 | 0.0338 | -5.56% |
| 2012-06-27 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 9,950,000 | 352,400 | 0.0354 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 10,250,505 | 0.0344 | 0.00% |
| 2012-06-26 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.037 | 9,889,618 | 359,128 | 0.0363 | 0.035 | 0.034 | 0.035 | 0.035 | 0.036 | 10,188,300 | 0.0352 | 0.00% |
| 2012-06-25 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 15,250,000 | 549,050 | 0.0360 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 15,710,574 | 0.0349 | -5.26% |
| 2012-06-22 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.038 | 9,550,000 | 353,700 | 0.0370 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 9,838,425 | 0.0360 | 2.70% |
| 2012-06-21 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 19,350,000 | 737,100 | 0.0381 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 19,934,400 | 0.0370 | -2.63% |
| 2012-06-20 | 0 | 0.038 | 0.038 | 0.039 | 0.036 | 0.040 | 71,350,000 | 2,773,650 | 0.0389 | 0.037 | 0.037 | 0.038 | 0.035 | 0.039 | 73,504,880 | 0.0377 | 5.56% |
| 2012-06-19 | 0 | 0.036 | 0.036 | 0.037 | 0.034 | 0.037 | 100,550,000 | 3,655,450 | 0.0364 | 0.035 | 0.035 | 0.036 | 0.033 | 0.036 | 103,586,765 | 0.0353 | 5.88% |
| 2012-06-18 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 60,750,000 | 2,097,600 | 0.0345 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 62,584,744 | 0.0335 | 6.25% |
| 2012-06-15 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 67,050,000 | 2,176,900 | 0.0325 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 69,075,014 | 0.0315 | 0.00% |
| 2012-06-14 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.033 | 69,000,000 | 2,216,300 | 0.0321 | 0.031 | 0.030 | 0.031 | 0.029 | 0.032 | 71,083,907 | 0.0312 | 0.00% |
| 2012-06-13 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 42,500,000 | 1,320,300 | 0.0311 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 43,783,566 | 0.0302 | 6.67% |
| 2012-06-12 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 35,850,000 | 1,087,750 | 0.0303 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 36,932,725 | 0.0295 | 3.45% |
| 2012-06-11 | 0 | 0.029 | 0.027 | 0.029 | 0.028 | 0.032 | 77,300,000 | 2,302,550 | 0.0298 | 0.028 | 0.026 | 0.028 | 0.027 | 0.031 | 79,634,579 | 0.0289 | 3.57% |
| 2012-06-08 | 0 | 0.028 | 0.027 | 0.028 | 0.024 | 0.029 | 171,050,000 | 4,575,850 | 0.0268 | 0.027 | 0.026 | 0.027 | 0.023 | 0.028 | 176,215,974 | 0.0260 | 16.67% |
| 2012-06-07 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 19,150,000 | 473,200 | 0.0247 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 19,728,360 | 0.0240 | 4.35% |
| 2012-06-06 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 9,231,512 | 212,422 | 0.0230 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 9,510,318 | 0.0223 | 0.00% |
| 2012-06-05 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 19,013,024 | 439,079 | 0.0231 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 19,587,247 | 0.0224 | 0.00% |
| 2012-06-04 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 8,950,000 | 211,350 | 0.0236 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 9,220,304 | 0.0229 | -8.00% |
| 2012-06-01 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 38,094,738 | 904,673 | 0.0237 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 39,245,258 | 0.0231 | 4.17% |
| 2012-05-31 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.026 | 130,094,738 | 3,227,500 | 0.0248 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 134,023,800 | 0.0241 | -4.00% |
| 2012-05-30 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 12,050,000 | 308,650 | 0.0256 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 12,413,929 | 0.0249 | -3.85% |
| 2012-05-29 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 15,550,000 | 409,650 | 0.0263 | 0.025 | 0.025 | 0.026 | 0.024 | 0.026 | 16,019,634 | 0.0256 | -3.70% |
| 2012-05-28 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 19,114,228 | 500,077 | 0.0262 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 19,691,507 | 0.0254 | 3.85% |
| 2012-05-25 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.026 | 22,300,000 | 571,400 | 0.0256 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 22,973,494 | 0.0249 | 0.00% |
| 2012-05-24 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 6,150,000 | 154,350 | 0.0251 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 6,335,740 | 0.0244 | 0.00% |
| 2012-05-23 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 14,250,000 | 373,200 | 0.0262 | 0.025 | 0.025 | 0.026 | 0.024 | 0.026 | 14,680,372 | 0.0254 | 0.00% |
| 2012-05-22 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.026 | 3,600,000 | 93,550 | 0.0260 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 3,708,726 | 0.0252 | 0.00% |
| 2012-05-21 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 7,950,000 | 201,550 | 0.0254 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 8,190,102 | 0.0246 | 0.00% |
| 2012-05-18 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 10,000,000 | 250,700 | 0.0251 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 10,302,015 | 0.0243 | -3.70% |
| 2012-05-17 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 2,950,000 | 78,000 | 0.0264 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 3,039,095 | 0.0257 | 0.00% |
| 2012-05-16 | 0 | 0.027 | 0.026 | 0.027 | 0.027 | 0.027 | 5,750,000 | 155,250 | 0.0270 | 0.026 | 0.025 | 0.026 | 0.026 | 0.026 | 5,923,659 | 0.0262 | -6.90% |
| 2012-05-15 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.030 | 13,450,000 | 374,400 | 0.0278 | 0.028 | 0.026 | 0.028 | 0.026 | 0.029 | 13,856,211 | 0.0270 | 7.41% |
| 2012-05-14 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 9,750,000 | 265,500 | 0.0272 | 0.026 | 0.026 | 0.027 | 0.026 | 0.028 | 10,044,465 | 0.0264 | 0.00% |
| 2012-05-11 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 7,050,000 | 191,650 | 0.0272 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 7,262,921 | 0.0264 | -3.57% |
| 2012-05-10 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.028 | 8,000,000 | 224,000 | 0.0280 | 0.027 | 0.026 | 0.027 | 0.027 | 0.027 | 8,241,612 | 0.0272 | 0.00% |
| 2012-05-09 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 1,400,000 | 39,200 | 0.0280 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 1,442,282 | 0.0272 | 0.00% |
| 2012-05-08 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 1,900,000 | 53,200 | 0.0280 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 1,957,383 | 0.0272 | -3.45% |
| 2012-05-07 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 14,150,000 | 414,150 | 0.0293 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 14,577,352 | 0.0284 | -3.33% |
| 2012-05-04 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 1,578,780 | 47,111 | 0.0298 | 0.029 | 0.028 | 0.029 | 0.029 | 0.029 | 1,626,462 | 0.0290 | 0.00% |
| 2012-05-03 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 6,100,000 | 182,000 | 0.0298 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 6,284,229 | 0.0290 | 0.00% |
| 2012-05-02 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 30,200,000 | 902,950 | 0.0299 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 31,112,087 | 0.0290 | 0.00% |
| 2012-04-30 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 6,100,000 | 182,750 | 0.0300 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 6,284,229 | 0.0291 | 3.45% |
| 2012-04-27 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 8,715,756 | 251,215 | 0.0288 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 8,978,985 | 0.0280 | 3.57% |
| 2012-04-26 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 9,250,000 | 268,900 | 0.0291 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 9,529,364 | 0.0282 | -3.45% |
| 2012-04-25 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 81,250,000 | 2,280,850 | 0.0281 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 83,703,876 | 0.0272 | 3.57% |
| 2012-04-24 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 8,751,837 | 240,488 | 0.0275 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 9,016,156 | 0.0267 | 0.00% |
| 2012-04-23 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 6,239,072 | 173,831 | 0.0279 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 6,427,502 | 0.0270 | 3.70% |
| 2012-04-20 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 52,650,000 | 1,423,700 | 0.0270 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 54,240,111 | 0.0262 | -3.57% |
| 2012-04-19 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 900,000 | 24,450 | 0.0272 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 927,181 | 0.0264 | 3.70% |
| 2012-04-18 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.029 | 10,400,000 | 285,400 | 0.0274 | 0.026 | 0.026 | 0.027 | 0.025 | 0.028 | 10,714,096 | 0.0266 | 0.00% |
| 2012-04-17 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 13,400,000 | 346,250 | 0.0258 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 13,804,701 | 0.0251 | 0.00% |
| 2012-04-16 | 0 | 0.027 | 0.026 | 0.027 | 0.027 | 0.027 | 4,750,000 | 128,250 | 0.0270 | 0.026 | 0.025 | 0.026 | 0.026 | 0.026 | 4,893,457 | 0.0262 | 0.00% |
| 2012-04-13 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.028 | 4,283,608 | 117,772 | 0.0275 | 0.026 | 0.026 | 0.028 | 0.026 | 0.027 | 4,412,980 | 0.0267 | -3.57% |
| 2012-04-12 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.029 | 2,700,000 | 76,100 | 0.0282 | 0.027 | 0.026 | 0.027 | 0.027 | 0.028 | 2,781,544 | 0.0274 | 0.00% |
| 2012-04-11 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 14,350,000 | 393,000 | 0.0274 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 14,783,392 | 0.0266 | 0.00% |
| 2012-04-10 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 4,700,000 | 137,200 | 0.0292 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 4,841,947 | 0.0283 | 0.00% |
| 2012-04-05 | 0 | 0.028 | 0.028 | 0.029 | 0.026 | 0.032 | 23,400,000 | 671,050 | 0.0287 | 0.027 | 0.027 | 0.028 | 0.025 | 0.031 | 24,106,716 | 0.0278 | 0.00% |
| 2012-04-03 | 0 | 0.028 | 0.028 | 0.030 | 0.026 | 0.028 | 6,250,000 | 174,400 | 0.0279 | 0.027 | 0.027 | 0.029 | 0.025 | 0.027 | 6,438,760 | 0.0271 | 0.00% |
| 2012-04-02 | 0 | 0.028 | 0.026 | 0.028 | 0.023 | 0.032 | 34,850,000 | 960,100 | 0.0275 | 0.027 | 0.025 | 0.027 | 0.022 | 0.031 | 35,902,524 | 0.0267 | 0.00% |
| 2012-03-30 | 0 | 0.028 | 0.026 | 0.028 | 0.021 | 0.029 | 82,350,000 | 2,093,250 | 0.0254 | 0.027 | 0.025 | 0.027 | 0.020 | 0.028 | 84,837,097 | 0.0247 | -3.45% |
| 2012-03-29 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.029 | 2,100,000 | 60,900 | 0.0290 | 0.028 | 0.027 | 0.028 | 0.028 | 0.028 | 2,163,423 | 0.0281 | 0.00% |
| 2012-03-28 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 1,950,000 | 55,750 | 0.0286 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 2,008,893 | 0.0278 | 0.00% |
| 2012-03-27 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.031 | 13,250,000 | 384,400 | 0.0290 | 0.028 | 0.027 | 0.029 | 0.027 | 0.030 | 13,650,170 | 0.0282 | -3.33% |
| 2012-03-26 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,773,316 | 51,539 | 0.0291 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 1,826,873 | 0.0282 | 0.00% |
| 2012-03-23 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 4,223,316 | 124,902 | 0.0296 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 4,350,867 | 0.0287 | -3.23% |
| 2012-03-22 | 0 | 0.031 | 0.029 | 0.031 | 0.028 | 0.033 | 61,800,000 | 1,904,550 | 0.0308 | 0.030 | 0.028 | 0.030 | 0.027 | 0.032 | 63,666,456 | 0.0299 | 6.90% |
| 2012-03-21 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.030 | 18,190,000 | 529,110 | 0.0291 | 0.028 | 0.027 | 0.028 | 0.028 | 0.029 | 18,739,366 | 0.0282 | -3.33% |
| 2012-03-20 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 6,550,000 | 188,100 | 0.0287 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 6,747,820 | 0.0279 | 0.00% |
| 2012-03-19 | 0 | 0.030 | 0.029 | 0.030 | 0.027 | 0.030 | 30,150,000 | 717,568 | 0.0238 | 0.029 | 0.028 | 0.029 | 0.026 | 0.029 | 31,060,577 | 0.0231 | 11.11% |
| 2012-03-16 | 0 | 0.027 | 0.026 | 0.029 | 0.025 | 0.033 | 157,840,425 | 4,553,441 | 0.0288 | 0.026 | 0.025 | 0.028 | 0.024 | 0.032 | 162,607,450 | 0.0280 | -15.63% |
| 2012-03-15 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 2,350,000 | 78,200 | 0.0333 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 2,420,974 | 0.0323 | 0.00% |
| 2012-03-14 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.035 | 13,400,000 | 445,700 | 0.0333 | 0.031 | 0.031 | 0.032 | 0.031 | 0.034 | 13,804,701 | 0.0323 | -3.03% |
| 2012-03-13 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 1,700,000 | 55,100 | 0.0324 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 1,751,343 | 0.0315 | 3.12% |
| 2012-03-12 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.034 | 3,600,000 | 116,350 | 0.0323 | 0.031 | 0.031 | 0.033 | 0.031 | 0.033 | 3,708,726 | 0.0314 | 0.00% |
| 2012-03-09 | 0 | 0.032 | 0.032 | 0.034 | 0.031 | 0.034 | 9,300,000 | 307,400 | 0.0331 | 0.031 | 0.031 | 0.033 | 0.030 | 0.033 | 9,580,874 | 0.0321 | 0.00% |
| 2012-03-08 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.034 | 13,900,000 | 450,800 | 0.0324 | 0.031 | 0.030 | 0.032 | 0.030 | 0.033 | 14,319,801 | 0.0315 | -3.03% |
| 2012-03-07 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 1,959,453 | 65,457 | 0.0334 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 2,018,632 | 0.0324 | -2.94% |
| 2012-03-06 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 16,650,000 | 559,000 | 0.0336 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 17,152,856 | 0.0326 | -2.86% |
| 2012-03-05 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.037 | 18,950,000 | 654,900 | 0.0346 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 19,522,319 | 0.0335 | -2.78% |
| 2012-03-02 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.037 | 2,023,634 | 73,256 | 0.0362 | 0.035 | 0.035 | 0.037 | 0.035 | 0.036 | 2,084,751 | 0.0351 | 0.00% |
| 2012-03-01 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 8,800,000 | 327,450 | 0.0372 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 9,065,774 | 0.0361 | -5.26% |
| 2012-02-29 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 20,265,750 | 754,672 | 0.0372 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 20,877,807 | 0.0361 | 5.56% |
| 2012-02-28 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 18,450,000 | 684,950 | 0.0371 | 0.035 | 0.035 | 0.037 | 0.035 | 0.037 | 19,007,219 | 0.0360 | -5.26% |
| 2012-02-27 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 7,600,000 | 293,100 | 0.0386 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 7,829,532 | 0.0374 | 0.00% |
| 2012-02-24 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 27,700,000 | 1,034,850 | 0.0374 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 28,536,583 | 0.0363 | -5.00% |
| 2012-02-23 | 0 | 0.040 | 0.038 | 0.040 | 0.037 | 0.040 | 5,680,000 | 216,660 | 0.0381 | 0.039 | 0.037 | 0.039 | 0.036 | 0.039 | 5,851,545 | 0.0370 | 2.56% |
| 2012-02-22 | 0 | 0.039 | 0.038 | 0.040 | 0.037 | 0.039 | 16,200,000 | 621,700 | 0.0384 | 0.038 | 0.037 | 0.039 | 0.036 | 0.038 | 16,689,265 | 0.0373 | 0.00% |
| 2012-02-21 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 12,400,000 | 483,600 | 0.0390 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 12,774,499 | 0.0379 | 2.63% |
| 2012-02-20 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 8,912,388 | 337,111 | 0.0378 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 9,181,556 | 0.0367 | 2.70% |
| 2012-02-17 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 9,290,000 | 350,860 | 0.0378 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 9,570,572 | 0.0367 | 0.00% |
| 2012-02-16 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 6,200,000 | 232,600 | 0.0375 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 6,387,250 | 0.0364 | 0.00% |
| 2012-02-15 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 6,092,960 | 226,246 | 0.0371 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 6,276,977 | 0.0360 | -2.63% |
| 2012-02-14 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 5,600,000 | 209,100 | 0.0373 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 5,769,129 | 0.0362 | 2.70% |
| 2012-02-13 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.037 | 6,700,000 | 246,900 | 0.0369 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 6,902,350 | 0.0358 | 0.00% |
| 2012-02-10 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 19,700,000 | 737,900 | 0.0375 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 20,294,970 | 0.0364 | -2.63% |
| 2012-02-09 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.041 | 22,750,000 | 891,750 | 0.0392 | 0.037 | 0.037 | 0.038 | 0.037 | 0.040 | 23,437,085 | 0.0380 | -5.00% |
| 2012-02-08 | 0 | 0.040 | 0.039 | 0.040 | 0.036 | 0.041 | 84,950,000 | 3,354,650 | 0.0395 | 0.039 | 0.038 | 0.039 | 0.035 | 0.040 | 87,515,621 | 0.0383 | 14.29% |
| 2012-02-07 | 0 | 0.035 | 0.035 | 0.037 | 0.033 | 0.039 | 64,050,000 | 2,322,100 | 0.0363 | 0.034 | 0.034 | 0.036 | 0.032 | 0.038 | 65,984,409 | 0.0352 | 6.06% |
| 2012-02-06 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 4,881,512 | 162,213 | 0.0332 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 5,028,941 | 0.0323 | 0.00% |
| 2012-02-03 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 12,725,756 | 432,142 | 0.0340 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 13,110,093 | 0.0330 | -5.71% |
| 2012-02-02 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 5,750,000 | 196,050 | 0.0341 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 5,923,659 | 0.0331 | 6.06% |
| 2012-02-01 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 1,681,512 | 55,237 | 0.0328 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 1,732,296 | 0.0319 | -2.94% |
| 2012-01-31 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 8,950,000 | 295,450 | 0.0330 | 0.033 | 0.031 | 0.033 | 0.031 | 0.033 | 9,220,304 | 0.0320 | 3.03% |
| 2012-01-30 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 4,800,000 | 157,450 | 0.0328 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 4,944,967 | 0.0318 | 0.00% |
| 2012-01-27 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 2,750,000 | 91,000 | 0.0331 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 2,833,054 | 0.0321 | 3.12% |
| 2012-01-26 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 2,997,268 | 95,789 | 0.0320 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 3,087,790 | 0.0310 | -3.03% |
| 2012-01-20 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.035 | 7,451,994 | 250,201 | 0.0336 | 0.032 | 0.032 | 0.033 | 0.031 | 0.034 | 7,677,056 | 0.0326 | 0.00% |
| 2012-01-19 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.033 | 5,100,000 | 167,450 | 0.0328 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 5,254,028 | 0.0319 | 0.00% |
| 2012-01-18 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 1,300,000 | 41,900 | 0.0322 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 1,339,262 | 0.0313 | 0.00% |
| 2012-01-17 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 5,942,677 | 190,384 | 0.0320 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 6,122,155 | 0.0311 | 3.12% |
| 2012-01-16 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 12,350,000 | 395,000 | 0.0320 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 12,722,989 | 0.0310 | 0.00% |
| 2012-01-13 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 865,018 | 27,589 | 0.0319 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 891,143 | 0.0310 | -3.03% |
| 2012-01-12 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 5,500,000 | 180,550 | 0.0328 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 5,666,109 | 0.0319 | 0.00% |
| 2012-01-11 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 150,419 | 4,962 | 0.0330 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 154,962 | 0.0320 | 0.00% |
| 2012-01-10 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.033 | 3,376,785 | 111,069 | 0.0329 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 3,478,769 | 0.0319 | 3.12% |
| 2012-01-09 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 12,550,000 | 408,750 | 0.0326 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 12,929,029 | 0.0316 | -5.88% |
| 2012-01-06 | 0 | 0.034 | 0.033 | 0.034 | 0.034 | 0.034 | 100,000 | 3,400 | 0.0340 | 0.033 | 0.032 | 0.033 | 0.033 | 0.033 | 103,020 | 0.0330 | 0.00% |
| 2012-01-05 | 0 | 0.034 | 0.033 | 0.035 | 0.033 | 0.034 | 3,850,000 | 130,700 | 0.0339 | 0.033 | 0.032 | 0.034 | 0.032 | 0.033 | 3,966,276 | 0.0330 | 0.00% |
| 2012-01-04 | 0 | 0.034 | 0.033 | 0.035 | 0.034 | 0.034 | 5,723,634 | 194,414 | 0.0340 | 0.033 | 0.032 | 0.034 | 0.033 | 0.033 | 5,896,497 | 0.0330 | 0.00% |
| 2012-01-03 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 5,100,000 | 174,400 | 0.0342 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 5,254,028 | 0.0332 | 3.03% |
| 2011-12-30 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 6,750,000 | 227,050 | 0.0336 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 6,953,860 | 0.0327 | 0.00% |
| 2011-12-29 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 3,057,560 | 101,219 | 0.0331 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 3,149,903 | 0.0321 | 0.00% |
| 2011-12-28 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 4,150,000 | 140,350 | 0.0338 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 4,275,336 | 0.0328 | -2.94% |
| 2011-12-23 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.034 | 6,708,000 | 227,724 | 0.0339 | 0.033 | 0.033 | 0.034 | 0.032 | 0.033 | 6,910,592 | 0.0330 | 0.00% |
| 2011-12-22 | 0 | 0.034 | 0.033 | 0.035 | 0.034 | 0.034 | 2,150,000 | 73,100 | 0.0340 | 0.033 | 0.032 | 0.034 | 0.033 | 0.033 | 2,214,933 | 0.0330 | -2.86% |
| 2011-12-21 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.037 | 79,850,000 | 2,695,700 | 0.0338 | 0.034 | 0.033 | 0.034 | 0.032 | 0.036 | 82,261,593 | 0.0328 | 0.00% |
| 2011-12-20 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 11,050,000 | 385,700 | 0.0349 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 11,383,727 | 0.0339 | 2.94% |
| 2011-12-19 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 12,450,000 | 423,300 | 0.0340 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 12,826,009 | 0.0330 | 0.00% |
| 2011-12-16 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 16,300,000 | 556,500 | 0.0341 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 16,792,285 | 0.0331 | -2.86% |
| 2011-12-15 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.035 | 16,350,000 | 570,150 | 0.0349 | 0.034 | 0.034 | 0.035 | 0.033 | 0.034 | 16,843,795 | 0.0338 | 0.00% |
| 2011-12-14 | 0 | 0.035 | 0.034 | 0.036 | 0.034 | 0.036 | 11,900,000 | 417,900 | 0.0351 | 0.034 | 0.033 | 0.035 | 0.033 | 0.035 | 12,259,398 | 0.0341 | 0.00% |
| 2011-12-13 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 9,700,000 | 338,200 | 0.0349 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 9,992,955 | 0.0338 | 2.94% |
| 2011-12-12 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 10,750,000 | 365,050 | 0.0340 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 11,074,667 | 0.0330 | 3.03% |
| 2011-12-09 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 16,807,560 | 552,399 | 0.0329 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 17,315,174 | 0.0319 | -2.94% |
| 2011-12-08 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.034 | 40,450,158 | 1,356,403 | 0.0335 | 0.033 | 0.033 | 0.034 | 0.032 | 0.033 | 41,671,815 | 0.0325 | 3.03% |
| 2011-12-07 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.035 | 28,528,780 | 951,348 | 0.0333 | 0.032 | 0.032 | 0.033 | 0.031 | 0.034 | 29,390,393 | 0.0324 | -5.71% |
| 2011-12-06 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.038 | 31,650,000 | 1,153,600 | 0.0364 | 0.034 | 0.034 | 0.035 | 0.034 | 0.037 | 32,605,879 | 0.0354 | -2.78% |
| 2011-12-05 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.040 | 35,600,000 | 1,306,050 | 0.0367 | 0.035 | 0.034 | 0.035 | 0.033 | 0.039 | 36,675,175 | 0.0356 | 5.88% |
| 2011-12-02 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 2,900,000 | 98,100 | 0.0338 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 2,987,584 | 0.0328 | -2.86% |
| 2011-12-01 | 0 | 0.035 | 0.034 | 0.036 | 0.032 | 0.037 | 81,250,752 | 2,865,471 | 0.0353 | 0.034 | 0.033 | 0.035 | 0.031 | 0.036 | 83,704,650 | 0.0342 | 12.90% |
| 2011-11-30 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 34,673,634 | 1,124,140 | 0.0324 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 35,720,831 | 0.0315 | -3.13% |
| 2011-11-29 | 0 | 0.032 | 0.032 | 0.034 | 0.031 | 0.033 | 17,150,000 | 551,900 | 0.0322 | 0.031 | 0.031 | 0.033 | 0.030 | 0.032 | 17,667,957 | 0.0312 | 3.23% |
| 2011-11-28 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 4,700,000 | 146,800 | 0.0312 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 4,841,947 | 0.0303 | 0.00% |
| 2011-11-25 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 2,650,000 | 83,750 | 0.0316 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 2,730,034 | 0.0307 | -3.13% |
| 2011-11-24 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.032 | 12,597,268 | 398,684 | 0.0316 | 0.031 | 0.030 | 0.032 | 0.030 | 0.031 | 12,977,725 | 0.0307 | 0.00% |
| 2011-11-23 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 8,800,000 | 279,000 | 0.0317 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 9,065,774 | 0.0308 | -3.03% |
| 2011-11-22 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.034 | 5,450,000 | 179,850 | 0.0330 | 0.032 | 0.031 | 0.033 | 0.031 | 0.033 | 5,614,598 | 0.0320 | -2.94% |
| 2011-11-21 | 0 | 0.034 | 0.033 | 0.034 | 0.034 | 0.035 | 16,100,000 | 547,450 | 0.0340 | 0.033 | 0.032 | 0.033 | 0.033 | 0.034 | 16,586,245 | 0.0330 | -2.86% |
| 2011-11-18 | 0 | 0.035 | 0.034 | 0.036 | 0.035 | 0.036 | 3,150,000 | 111,300 | 0.0353 | 0.034 | 0.033 | 0.035 | 0.034 | 0.035 | 3,245,135 | 0.0343 | 0.00% |
| 2011-11-17 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 27,250,000 | 957,200 | 0.0351 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 28,072,992 | 0.0341 | -5.41% |
| 2011-11-16 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.040 | 72,159,656 | 2,724,901 | 0.0378 | 0.036 | 0.035 | 0.036 | 0.034 | 0.039 | 74,338,989 | 0.0367 | 2.78% |
| 2011-11-15 | 0 | 0.036 | 0.036 | 0.037 | 0.034 | 0.038 | 86,850,000 | 3,183,200 | 0.0367 | 0.035 | 0.035 | 0.036 | 0.033 | 0.037 | 89,473,004 | 0.0356 | 9.09% |
| 2011-11-14 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 7,700,000 | 254,400 | 0.0330 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 7,932,552 | 0.0321 | 0.00% |
| 2011-11-11 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.033 | 2,600,000 | 85,400 | 0.0328 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 2,678,524 | 0.0319 | 0.00% |
| 2011-11-10 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.033 | 7,500,000 | 245,800 | 0.0328 | 0.032 | 0.031 | 0.033 | 0.031 | 0.032 | 7,726,512 | 0.0318 | -2.94% |
| 2011-11-09 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 5,150,000 | 175,400 | 0.0341 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 5,305,538 | 0.0331 | 3.03% |
| 2011-11-08 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 6,201,837 | 210,047 | 0.0339 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 6,389,142 | 0.0329 | -8.33% |
| 2011-11-07 | 0 | 0.036 | 0.034 | 0.036 | 0.033 | 0.036 | 19,900,000 | 687,250 | 0.0345 | 0.035 | 0.033 | 0.035 | 0.032 | 0.035 | 20,501,011 | 0.0335 | 9.09% |
| 2011-11-04 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 14,250,000 | 456,500 | 0.0320 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 14,680,372 | 0.0311 | 3.12% |
| 2011-11-03 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 15,150,000 | 470,250 | 0.0310 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 15,607,553 | 0.0301 | 0.00% |
| 2011-11-02 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 3,150,000 | 100,700 | 0.0320 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 3,245,135 | 0.0310 | -3.03% |
| 2011-11-01 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 3,803,151 | 123,581 | 0.0325 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 3,918,012 | 0.0315 | -2.94% |
| 2011-10-31 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 16,850,000 | 565,300 | 0.0335 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 17,358,896 | 0.0326 | -2.86% |
| 2011-10-28 | 0 | 0.035 | 0.033 | 0.035 | 0.032 | 0.035 | 30,020,755 | 1,014,203 | 0.0338 | 0.034 | 0.032 | 0.034 | 0.031 | 0.034 | 30,927,428 | 0.0328 | 9.37% |
| 2011-10-27 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.033 | 55,790,000 | 1,778,580 | 0.0319 | 0.031 | 0.031 | 0.032 | 0.029 | 0.032 | 57,474,944 | 0.0309 | 3.23% |
| 2011-10-26 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 4,800,000 | 144,100 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 4,944,967 | 0.0291 | 0.00% |
| 2011-10-25 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 3,600,000 | 108,800 | 0.0302 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 3,708,726 | 0.0293 | 3.33% |
| 2011-10-24 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 22,900,000 | 710,100 | 0.0310 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 23,591,615 | 0.0301 | -6.25% |
| 2011-10-21 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 10,491,804 | 324,736 | 0.0310 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 10,808,673 | 0.0300 | 3.23% |
| 2011-10-20 | 0 | 0.031 | 0.030 | 0.032 | 0.030 | 0.032 | 8,651,575 | 268,990 | 0.0311 | 0.030 | 0.029 | 0.031 | 0.029 | 0.031 | 8,912,866 | 0.0302 | 0.00% |
| 2011-10-19 | 0 | 0.031 | 0.030 | 0.032 | 0.030 | 0.031 | 30,750,000 | 952,650 | 0.0310 | 0.030 | 0.029 | 0.031 | 0.029 | 0.030 | 31,678,698 | 0.0301 | 3.33% |
| 2011-10-18 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 4,000,004 | 119,200 | 0.0298 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 4,120,810 | 0.0289 | 0.00% |
| 2011-10-17 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 4,450,000 | 133,800 | 0.0301 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 4,584,397 | 0.0292 | -3.23% |
| 2011-10-14 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 7,400,000 | 222,050 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 7,623,491 | 0.0291 | 0.00% |
| 2011-10-13 | 0 | 0.031 | 0.030 | 0.032 | 0.030 | 0.032 | 6,800,000 | 211,300 | 0.0311 | 0.030 | 0.029 | 0.031 | 0.029 | 0.031 | 7,005,371 | 0.0302 | 3.33% |
| 2011-10-12 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 1,600,000 | 48,000 | 0.0300 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 1,648,322 | 0.0291 | -3.23% |
| 2011-10-11 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 6,059,600 | 187,111 | 0.0309 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 6,242,609 | 0.0300 | 3.33% |
| 2011-10-10 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 14,850,000 | 444,200 | 0.0299 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 15,298,493 | 0.0290 | 0.00% |
| 2011-10-07 | 0 | 0.030 | 0.029 | 0.031 | 0.029 | 0.031 | 2,900,000 | 87,200 | 0.0301 | 0.029 | 0.028 | 0.030 | 0.028 | 0.030 | 2,987,584 | 0.0292 | 0.00% |
| 2011-10-06 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 5,750,000 | 166,200 | 0.0289 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 5,923,659 | 0.0281 | 3.45% |
| 2011-10-04 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.030 | 9,600,000 | 273,250 | 0.0285 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 9,889,935 | 0.0276 | -3.33% |
| 2011-10-03 | 0 | 0.030 | 0.029 | 0.031 | 0.027 | 0.031 | 20,350,000 | 598,900 | 0.0294 | 0.029 | 0.028 | 0.030 | 0.026 | 0.030 | 20,964,601 | 0.0286 | -6.25% |
| 2011-09-30 | 0 | 0.032 | 0.031 | 0.033 | 0.029 | 0.033 | 10,469,658 | 332,641 | 0.0318 | 0.031 | 0.030 | 0.032 | 0.028 | 0.032 | 10,785,858 | 0.0308 | 3.23% |
| 2011-09-28 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 4,740,647 | 143,372 | 0.0302 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 4,883,822 | 0.0294 | 0.00% |
| 2011-09-27 | 0 | 0.031 | 0.030 | 0.031 | 0.028 | 0.033 | 60,500,000 | 1,844,550 | 0.0305 | 0.030 | 0.029 | 0.030 | 0.027 | 0.032 | 62,327,194 | 0.0296 | -8.82% |
| 2011-09-26 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 12,950,000 | 437,200 | 0.0338 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 13,341,110 | 0.0328 | 3.03% |
| 2011-09-23 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.034 | 6,315,756 | 210,243 | 0.0333 | 0.032 | 0.031 | 0.033 | 0.031 | 0.033 | 6,506,502 | 0.0323 | -5.71% |
| 2011-09-22 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 15,612,604 | 543,928 | 0.0348 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 16,084,129 | 0.0338 | -2.78% |
| 2011-09-21 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 1,450,000 | 52,200 | 0.0360 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 1,493,792 | 0.0349 | -2.70% |
| 2011-09-20 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 9,550,000 | 353,250 | 0.0370 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 9,838,425 | 0.0359 | 0.00% |
| 2011-09-19 | 0 | 0.037 | 0.037 | 0.039 | 0.033 | 0.040 | 60,150,000 | 2,112,400 | 0.0351 | 0.036 | 0.036 | 0.038 | 0.032 | 0.039 | 61,966,623 | 0.0341 | 12.12% |
| 2011-09-16 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.035 | 22,800,000 | 768,850 | 0.0337 | 0.032 | 0.031 | 0.033 | 0.031 | 0.034 | 23,488,595 | 0.0327 | 0.00% |
| 2011-09-15 | 0 | 0.033 | 0.032 | 0.034 | 0.033 | 0.035 | 21,050,000 | 707,450 | 0.0336 | 0.032 | 0.031 | 0.033 | 0.032 | 0.034 | 21,685,743 | 0.0326 | 0.00% |
| 2011-09-14 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 25,250,000 | 811,400 | 0.0321 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 26,012,589 | 0.0312 | 0.00% |
| 2011-09-12 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 7,300,000 | 249,100 | 0.0341 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 7,520,471 | 0.0331 | -5.71% |
| 2011-09-09 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 30,350,000 | 1,064,300 | 0.0351 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 31,266,617 | 0.0340 | 2.94% |
| 2011-09-08 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 5,349,682 | 184,390 | 0.0345 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 5,511,251 | 0.0335 | -5.56% |
| 2011-09-07 | 0 | 0.036 | 0.035 | 0.036 | 0.032 | 0.037 | 45,000,000 | 1,537,150 | 0.0342 | 0.035 | 0.034 | 0.035 | 0.031 | 0.036 | 46,359,070 | 0.0332 | 12.50% |
| 2011-09-06 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.033 | 22,150,000 | 707,450 | 0.0319 | 0.031 | 0.030 | 0.031 | 0.029 | 0.032 | 22,818,964 | 0.0310 | 6.67% |
| 2011-09-05 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 20,450,000 | 615,100 | 0.0301 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 21,067,622 | 0.0292 | -6.25% |
| 2011-09-02 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 2,800,000 | 89,600 | 0.0320 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 2,884,564 | 0.0311 | 0.00% |
| 2011-09-01 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.033 | 10,550,000 | 337,900 | 0.0320 | 0.031 | 0.030 | 0.032 | 0.030 | 0.032 | 10,868,626 | 0.0311 | 0.00% |
| 2011-08-31 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 6,210,000 | 192,610 | 0.0310 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 6,397,552 | 0.0301 | 3.23% |
| 2011-08-30 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 12,600,000 | 387,150 | 0.0307 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 12,980,539 | 0.0298 | 3.33% |
| 2011-08-29 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 3,150,000 | 96,400 | 0.0306 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 3,245,135 | 0.0297 | 0.00% |
| 2011-08-26 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 4,150,000 | 129,250 | 0.0311 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 4,275,336 | 0.0302 | -3.23% |
| 2011-08-25 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 3,000,000 | 93,000 | 0.0310 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 3,090,605 | 0.0301 | 0.00% |
| 2011-08-24 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 12,800,000 | 398,600 | 0.0311 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 13,186,580 | 0.0302 | 3.33% |
| 2011-08-23 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 14,150,000 | 438,400 | 0.0310 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 14,577,352 | 0.0301 | 0.00% |
| 2011-08-22 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 4,400,000 | 133,250 | 0.0303 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 4,532,887 | 0.0294 | -6.25% |
| 2011-08-19 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 5,400,000 | 167,450 | 0.0310 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 5,563,088 | 0.0301 | 0.00% |
| 2011-08-18 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 7,200,000 | 224,100 | 0.0311 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 7,417,451 | 0.0302 | 3.23% |
| 2011-08-17 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 2,500,000 | 77,100 | 0.0308 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 2,575,504 | 0.0299 | -3.13% |
| 2011-08-16 | 0 | 0.032 | 0.031 | 0.032 | 0.029 | 0.032 | 35,650,000 | 1,086,450 | 0.0305 | 0.031 | 0.030 | 0.031 | 0.028 | 0.031 | 36,726,685 | 0.0296 | 3.23% |
| 2011-08-15 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.033 | 25,250,000 | 762,900 | 0.0302 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 26,012,589 | 0.0293 | 3.33% |
| 2011-08-12 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 27,500,000 | 835,400 | 0.0304 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 28,330,543 | 0.0295 | 0.00% |
| 2011-08-11 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 2,600,000 | 76,400 | 0.0294 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 2,678,524 | 0.0285 | 0.00% |
| 2011-08-10 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 9,100,000 | 274,550 | 0.0302 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 9,374,834 | 0.0293 | 0.00% |
| 2011-08-09 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 5,250,000 | 155,550 | 0.0296 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 5,408,558 | 0.0288 | -6.25% |
| 2011-08-08 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 5,550,000 | 177,400 | 0.0320 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 5,717,619 | 0.0310 | -5.88% |
| 2011-08-05 | 0 | 0.034 | 0.033 | 0.034 | 0.030 | 0.034 | 5,800,000 | 192,150 | 0.0331 | 0.033 | 0.032 | 0.033 | 0.029 | 0.033 | 5,975,169 | 0.0322 | -5.56% |
| 2011-08-04 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 25,378,780 | 909,413 | 0.0358 | 0.035 | 0.035 | 0.036 | 0.034 | 0.035 | 26,145,258 | 0.0348 | 2.86% |
| 2011-08-03 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 10,950,000 | 386,750 | 0.0353 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 11,280,707 | 0.0343 | -2.78% |
| 2011-08-02 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 250,000 | 9,000 | 0.0360 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 257,550 | 0.0349 | -2.70% |
| 2011-08-01 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 7,860,000 | 287,350 | 0.0366 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 8,097,384 | 0.0355 | 0.00% |
| 2011-07-29 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 600,000 | 21,900 | 0.0365 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 618,121 | 0.0354 | 2.78% |
| 2011-07-28 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 1,200,000 | 43,250 | 0.0360 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 1,236,242 | 0.0350 | 0.00% |
| 2011-07-27 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 7,600,000 | 281,100 | 0.0370 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 7,829,532 | 0.0359 | -2.70% |
| 2011-07-26 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 15,267,012 | 574,310 | 0.0376 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 15,728,099 | 0.0365 | 0.00% |
| 2011-07-25 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 3,250,000 | 117,600 | 0.0362 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 3,348,155 | 0.0351 | 0.00% |
| 2011-07-22 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.038 | 4,600,000 | 171,450 | 0.0373 | 0.036 | 0.036 | 0.038 | 0.036 | 0.037 | 4,738,927 | 0.0362 | 0.00% |
| 2011-07-21 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.037 | 3,050,000 | 112,550 | 0.0369 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 3,142,115 | 0.0358 | 0.00% |
| 2011-07-20 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 818,907 | 29,867 | 0.0365 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 843,639 | 0.0354 | 5.71% |
| 2011-07-19 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 18,400,000 | 659,950 | 0.0359 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 18,955,708 | 0.0348 | -5.41% |
| 2011-07-18 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 13,250,000 | 490,250 | 0.0370 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 13,650,170 | 0.0359 | -2.63% |
| 2011-07-15 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 3,316,594 | 122,547 | 0.0369 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 3,416,760 | 0.0359 | 2.70% |
| 2011-07-14 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 4,200,000 | 153,200 | 0.0365 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 4,326,846 | 0.0354 | 0.00% |
| 2011-07-13 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 11,400,000 | 420,200 | 0.0369 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 11,744,298 | 0.0358 | 2.78% |
| 2011-07-12 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 19,210,967 | 692,579 | 0.0361 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 19,791,168 | 0.0350 | 0.00% |
| 2011-07-11 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 18,650,000 | 690,700 | 0.0370 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 19,213,259 | 0.0359 | 2.86% |
| 2011-07-08 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 6,850,000 | 244,550 | 0.0357 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 7,056,881 | 0.0347 | -2.78% |
| 2011-07-07 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 4,450,000 | 160,200 | 0.0360 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 4,584,397 | 0.0349 | -2.70% |
| 2011-07-06 | 0 | 0.037 | 0.036 | 0.038 | 0.037 | 0.037 | 2,620,000 | 96,740 | 0.0369 | 0.036 | 0.035 | 0.037 | 0.036 | 0.036 | 2,699,128 | 0.0358 | 0.00% |
| 2011-07-05 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 5,800,000 | 214,650 | 0.0370 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 5,975,169 | 0.0359 | -2.63% |
| 2011-07-04 | 0 | 0.038 | 0.037 | 0.038 | 0.035 | 0.039 | 86,550,000 | 3,177,200 | 0.0367 | 0.037 | 0.036 | 0.037 | 0.034 | 0.038 | 89,163,944 | 0.0356 | -5.00% |
| 2011-06-30 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 5,650,000 | 220,250 | 0.0390 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 5,820,639 | 0.0378 | 5.26% |
| 2011-06-29 | 0 | 0.038 | 0.037 | 0.038 | 0.038 | 0.039 | 5,850,000 | 222,350 | 0.0380 | 0.037 | 0.036 | 0.037 | 0.037 | 0.038 | 6,026,679 | 0.0369 | -2.56% |
| 2011-06-28 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 6,409,345 | 249,908 | 0.0390 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 6,602,917 | 0.0378 | -2.50% |
| 2011-06-27 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.041 | 58,400,000 | 2,342,800 | 0.0401 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 60,163,770 | 0.0389 | 0.00% |
| 2011-06-24 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 3,565,756 | 141,906 | 0.0398 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 3,673,447 | 0.0386 | 0.00% |
| 2011-06-23 | 0 | 0.040 | 0.039 | 0.041 | 0.040 | 0.040 | 1,100,000 | 44,000 | 0.0400 | 0.039 | 0.038 | 0.040 | 0.039 | 0.039 | 1,133,222 | 0.0388 | 2.56% |
| 2011-06-22 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 2,500,000 | 98,200 | 0.0393 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 2,575,504 | 0.0381 | -2.50% |
| 2011-06-21 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 1,281,512 | 50,815 | 0.0397 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 1,320,216 | 0.0385 | 2.56% |
| 2011-06-20 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.042 | 26,850,000 | 1,075,000 | 0.0400 | 0.038 | 0.038 | 0.039 | 0.038 | 0.041 | 27,660,911 | 0.0389 | -4.88% |
| 2011-06-17 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 4,600,000 | 187,850 | 0.0408 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 4,738,927 | 0.0396 | 0.00% |
| 2011-06-16 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 9,250,000 | 386,600 | 0.0418 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 9,529,364 | 0.0406 | 0.00% |
| 2011-06-15 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 1,600,000 | 65,600 | 0.0410 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 1,648,322 | 0.0398 | 0.00% |
| 2011-06-14 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 2,800,000 | 114,250 | 0.0408 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 2,884,564 | 0.0396 | 0.00% |
| 2011-06-13 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 10,250,000 | 416,250 | 0.0406 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 10,559,566 | 0.0394 | -2.38% |
| 2011-06-10 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.042 | 6,159,453 | 258,630 | 0.0420 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 6,345,478 | 0.0408 | 0.00% |
| 2011-06-09 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 21,850,000 | 913,250 | 0.0418 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 22,509,904 | 0.0406 | -2.33% |
| 2011-06-08 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 1,300,000 | 55,400 | 0.0426 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 1,339,262 | 0.0414 | -2.27% |
| 2011-06-07 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 9,200,000 | 394,200 | 0.0428 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 9,477,854 | 0.0416 | 2.33% |
| 2011-06-03 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.044 | 7,431,512 | 320,360 | 0.0431 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 7,655,955 | 0.0418 | 0.00% |
| 2011-06-02 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 3,950,000 | 172,950 | 0.0438 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 4,069,296 | 0.0425 | -2.27% |
| 2011-06-01 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 7,050,000 | 316,200 | 0.0449 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 7,262,921 | 0.0435 | 0.00% |
| 2011-05-31 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 13,750,000 | 611,250 | 0.0445 | 0.043 | 0.043 | 0.044 | 0.042 | 0.044 | 14,165,271 | 0.0432 | 0.00% |
| 2011-05-30 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 6,750,000 | 298,450 | 0.0442 | 0.043 | 0.043 | 0.044 | 0.042 | 0.044 | 6,953,860 | 0.0429 | 2.33% |
| 2011-05-27 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.043 | 13,470,585 | 576,734 | 0.0428 | 0.042 | 0.042 | 0.043 | 0.041 | 0.042 | 13,877,417 | 0.0416 | 0.00% |
| 2011-05-26 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 2,200,000 | 96,000 | 0.0436 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 2,266,443 | 0.0424 | -2.27% |
| 2011-05-25 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 9,780,000 | 433,050 | 0.0443 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 10,075,371 | 0.0430 | -2.22% |
| 2011-05-24 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 7,300,000 | 328,150 | 0.0450 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 7,520,471 | 0.0436 | 0.00% |
| 2011-05-23 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.048 | 30,350,000 | 1,413,600 | 0.0466 | 0.044 | 0.044 | 0.045 | 0.044 | 0.047 | 31,266,617 | 0.0452 | -2.17% |
| 2011-05-20 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.048 | 13,450,000 | 630,800 | 0.0469 | 0.045 | 0.045 | 0.046 | 0.045 | 0.047 | 13,856,211 | 0.0455 | -2.13% |
| 2011-05-19 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 3,100,000 | 143,200 | 0.0462 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 3,193,625 | 0.0448 | 2.17% |
| 2011-05-18 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 15,520,000 | 713,700 | 0.0460 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 15,988,728 | 0.0446 | -2.13% |
| 2011-05-17 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 48,161,448 | 2,228,762 | 0.0463 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 49,615,998 | 0.0449 | 2.17% |
| 2011-05-16 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 10,940,000 | 503,000 | 0.0460 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 11,270,405 | 0.0446 | 0.00% |
| 2011-05-13 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.048 | 3,139,390 | 147,444 | 0.0470 | 0.045 | 0.045 | 0.046 | 0.045 | 0.047 | 3,234,204 | 0.0456 | -2.13% |
| 2011-05-12 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 12,100,000 | 560,900 | 0.0464 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 12,465,439 | 0.0450 | 2.17% |
| 2011-05-11 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.048 | 7,300,000 | 341,400 | 0.0468 | 0.045 | 0.045 | 0.046 | 0.045 | 0.047 | 7,520,471 | 0.0454 | -4.17% |
| 2011-05-09 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 3,350,000 | 158,150 | 0.0472 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 3,451,175 | 0.0458 | 2.13% |
| 2011-05-06 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.047 | 6,611,448 | 310,038 | 0.0469 | 0.046 | 0.046 | 0.047 | 0.045 | 0.046 | 6,811,124 | 0.0455 | 0.00% |
| 2011-05-05 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 2,915,756 | 137,680 | 0.0472 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 3,003,816 | 0.0458 | -2.08% |
| 2011-05-04 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 14,200,000 | 674,850 | 0.0475 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 14,628,862 | 0.0461 | 0.00% |
| 2011-05-03 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 16,050,000 | 768,100 | 0.0479 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 16,534,735 | 0.0465 | 2.13% |
| 2011-04-29 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 4,630,000 | 220,100 | 0.0475 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 4,769,833 | 0.0461 | -2.08% |
| 2011-04-28 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 12,581,512 | 605,415 | 0.0481 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 12,961,493 | 0.0467 | -2.04% |
| 2011-04-27 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 3,950,000 | 193,050 | 0.0489 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 4,069,296 | 0.0474 | 0.00% |
| 2011-04-26 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 8,850,000 | 429,100 | 0.0485 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 9,117,284 | 0.0471 | 2.08% |
| 2011-04-21 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 17,600,000 | 850,650 | 0.0483 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 18,131,547 | 0.0469 | -2.04% |
| 2011-04-20 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 13,563,024 | 664,820 | 0.0490 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 13,972,648 | 0.0476 | -2.00% |
| 2011-04-19 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 15,628,144 | 771,925 | 0.0494 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 16,100,138 | 0.0479 | 2.04% |
| 2011-04-18 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 3,500,000 | 173,350 | 0.0495 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 3,605,705 | 0.0481 | -2.00% |
| 2011-04-15 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.051 | 8,213,024 | 410,499 | 0.0500 | 0.049 | 0.048 | 0.049 | 0.049 | 0.050 | 8,461,070 | 0.0485 | -1.96% |
| 2011-04-14 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 8,250,000 | 416,600 | 0.0505 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 8,499,163 | 0.0490 | -1.92% |
| 2011-04-13 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.052 | 9,500,000 | 485,300 | 0.0511 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 9,786,915 | 0.0496 | 0.00% |
| 2011-04-12 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 11,161,029 | 564,624 | 0.0506 | 0.050 | 0.050 | 0.050 | 0.049 | 0.050 | 11,498,109 | 0.0491 | 0.00% |
| 2011-04-11 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 38,700,000 | 2,012,600 | 0.0520 | 0.050 | 0.050 | 0.050 | 0.050 | 0.051 | 39,868,800 | 0.0505 | 0.00% |
| 2011-04-08 | 0 | 0.052 | 0.051 | 0.052 | 0.048 | 0.053 | 68,550,000 | 3,452,300 | 0.0504 | 0.050 | 0.050 | 0.050 | 0.047 | 0.051 | 70,620,316 | 0.0489 | 8.33% |
| 2011-04-07 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 4,300,292 | 209,501 | 0.0487 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 4,430,167 | 0.0473 | -2.04% |
| 2011-04-06 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 10,373,634 | 500,395 | 0.0482 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 10,686,934 | 0.0468 | 0.00% |
| 2011-04-04 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 3,789,072 | 182,012 | 0.0480 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 3,903,508 | 0.0466 | 2.08% |
| 2011-04-01 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.050 | 30,250,000 | 1,470,150 | 0.0486 | 0.047 | 0.046 | 0.047 | 0.046 | 0.049 | 31,163,597 | 0.0472 | 0.00% |
| 2011-03-31 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 5,100,000 | 241,300 | 0.0473 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 5,254,028 | 0.0459 | 2.13% |
| 2011-03-30 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 2,800,000 | 132,850 | 0.0474 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 2,884,564 | 0.0461 | -2.08% |
| 2011-03-29 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 4,000,000 | 191,200 | 0.0478 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 4,120,806 | 0.0464 | 2.13% |
| 2011-03-28 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.049 | 24,000,000 | 1,136,650 | 0.0474 | 0.046 | 0.046 | 0.047 | 0.045 | 0.048 | 24,724,837 | 0.0460 | -6.00% |
| 2011-03-25 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.051 | 3,500,000 | 176,300 | 0.0504 | 0.049 | 0.048 | 0.049 | 0.049 | 0.050 | 3,605,705 | 0.0489 | -1.96% |
| 2011-03-24 | 0 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 15,350,000 | 767,800 | 0.0500 | 0.050 | 0.048 | 0.050 | 0.048 | 0.050 | 15,813,594 | 0.0486 | 4.08% |
| 2011-03-23 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 9,278,780 | 455,344 | 0.0491 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 9,559,013 | 0.0476 | -2.00% |
| 2011-03-22 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.051 | 19,900,000 | 990,050 | 0.0498 | 0.049 | 0.048 | 0.049 | 0.047 | 0.050 | 20,501,011 | 0.0483 | 4.17% |
| 2011-03-21 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.050 | 24,200,000 | 1,167,650 | 0.0483 | 0.047 | 0.046 | 0.047 | 0.046 | 0.049 | 24,930,877 | 0.0468 | -4.00% |
| 2011-03-18 | 0 | 0.050 | 0.048 | 0.049 | 0.048 | 0.051 | 18,300,000 | 906,650 | 0.0495 | 0.049 | 0.047 | 0.048 | 0.047 | 0.050 | 18,852,688 | 0.0481 | 4.17% |
| 2011-03-17 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 9,400,000 | 464,900 | 0.0495 | 0.047 | 0.047 | 0.048 | 0.047 | 0.049 | 9,683,895 | 0.0480 | -5.88% |
| 2011-03-16 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 9,803,166 | 495,042 | 0.0505 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 10,099,237 | 0.0490 | 4.08% |
| 2011-03-15 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.052 | 15,400,000 | 773,200 | 0.0502 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 15,865,104 | 0.0487 | -3.92% |
| 2011-03-14 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 9,316,580 | 478,100 | 0.0513 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 9,597,955 | 0.0498 | -1.92% |
| 2011-03-11 | 0 | 0.052 | 0.051 | 0.052 | 0.052 | 0.053 | 10,800,000 | 562,300 | 0.0521 | 0.050 | 0.050 | 0.050 | 0.050 | 0.051 | 11,126,177 | 0.0505 | -3.70% |
| 2011-03-10 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 28,500,000 | 1,550,300 | 0.0544 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 29,360,744 | 0.0528 | 0.00% |
| 2011-03-09 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 14,200,000 | 761,650 | 0.0536 | 0.052 | 0.051 | 0.052 | 0.051 | 0.052 | 14,628,862 | 0.0521 | 0.00% |
| 2011-03-08 | 0 | 0.054 | 0.054 | 0.055 | 0.052 | 0.057 | 119,750,000 | 6,516,700 | 0.0544 | 0.052 | 0.052 | 0.053 | 0.050 | 0.055 | 123,366,635 | 0.0528 | 5.88% |
| 2011-03-07 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.053 | 68,100,000 | 3,410,950 | 0.0501 | 0.050 | 0.049 | 0.050 | 0.048 | 0.051 | 70,156,725 | 0.0486 | -3.77% |
| 2011-03-04 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.055 | 18,500,000 | 990,400 | 0.0535 | 0.051 | 0.051 | 0.052 | 0.051 | 0.053 | 19,058,729 | 0.0520 | -1.85% |
| 2011-03-03 | 0 | 0.054 | 0.054 | 0.056 | 0.054 | 0.055 | 29,600,000 | 1,616,400 | 0.0546 | 0.052 | 0.052 | 0.054 | 0.052 | 0.053 | 30,493,966 | 0.0530 | 0.00% |
| 2011-03-02 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 25,900,460 | 1,422,970 | 0.0549 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 26,682,694 | 0.0533 | 0.00% |
| 2011-03-01 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 5,800,000 | 315,200 | 0.0543 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 5,975,169 | 0.0528 | -1.82% |
| 2011-02-28 | 0 | 0.055 | 0.054 | 0.056 | 0.054 | 0.056 | 6,000,000 | 326,850 | 0.0545 | 0.053 | 0.052 | 0.054 | 0.052 | 0.054 | 6,181,209 | 0.0529 | 0.00% |
| 2011-02-25 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.055 | 11,250,000 | 618,750 | 0.0550 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 11,589,767 | 0.0534 | 0.00% |
| 2011-02-24 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.056 | 27,200,000 | 1,488,350 | 0.0547 | 0.053 | 0.052 | 0.053 | 0.052 | 0.054 | 28,021,482 | 0.0531 | -1.79% |
| 2011-02-23 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.056 | 8,250,000 | 459,500 | 0.0557 | 0.054 | 0.054 | 0.055 | 0.053 | 0.054 | 8,499,163 | 0.0541 | 0.00% |
| 2011-02-22 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 4,800,000 | 265,000 | 0.0552 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 4,944,967 | 0.0536 | 0.00% |
| 2011-02-21 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.057 | 6,100,000 | 341,650 | 0.0560 | 0.054 | 0.054 | 0.055 | 0.053 | 0.055 | 6,284,229 | 0.0544 | 1.82% |
| 2011-02-18 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 18,522,680 | 1,028,843 | 0.0555 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 19,082,094 | 0.0539 | -1.79% |
| 2011-02-17 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 4,000,000 | 224,200 | 0.0561 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 4,120,806 | 0.0544 | 0.00% |
| 2011-02-16 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 3,500,000 | 198,900 | 0.0568 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 3,605,705 | 0.0552 | -1.75% |
| 2011-02-15 | 0 | 0.057 | 0.056 | 0.057 | 0.057 | 0.058 | 10,800,000 | 615,850 | 0.0570 | 0.055 | 0.054 | 0.055 | 0.055 | 0.056 | 11,126,177 | 0.0554 | 0.00% |
| 2011-02-14 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 11,850,000 | 680,150 | 0.0574 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 12,207,888 | 0.0557 | 1.79% |
| 2011-02-11 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 11,647,268 | 653,113 | 0.0561 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 11,999,033 | 0.0544 | 0.00% |
| 2011-02-10 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 18,900,000 | 1,076,050 | 0.0569 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 19,470,809 | 0.0553 | -1.75% |
| 2011-02-09 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 5,650,000 | 322,350 | 0.0571 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 5,820,639 | 0.0554 | -1.72% |
| 2011-02-08 | 0 | 0.058 | 0.057 | 0.059 | 0.056 | 0.058 | 31,937,800 | 1,823,227 | 0.0571 | 0.056 | 0.055 | 0.057 | 0.054 | 0.056 | 32,902,371 | 0.0554 | 0.00% |
| 2011-02-07 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 6,900,000 | 403,900 | 0.0585 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 7,108,391 | 0.0568 | 0.00% |
| 2011-02-02 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.058 | 2,900,000 | 167,000 | 0.0576 | 0.056 | 0.056 | 0.057 | 0.055 | 0.056 | 2,987,584 | 0.0559 | 0.00% |
| 2011-02-01 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 15,600,000 | 886,250 | 0.0568 | 0.056 | 0.055 | 0.056 | 0.054 | 0.056 | 16,071,144 | 0.0551 | 0.00% |
| 2011-01-31 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 12,525,000 | 714,550 | 0.0570 | 0.056 | 0.055 | 0.056 | 0.054 | 0.056 | 12,903,274 | 0.0554 | 3.57% |
| 2011-01-28 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 21,600,000 | 1,216,600 | 0.0563 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 22,252,353 | 0.0547 | -1.75% |
| 2011-01-27 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 44,450,000 | 2,509,350 | 0.0565 | 0.055 | 0.054 | 0.055 | 0.054 | 0.056 | 45,792,459 | 0.0548 | -1.72% |
| 2011-01-26 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 12,550,000 | 725,050 | 0.0578 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 12,929,029 | 0.0561 | 0.00% |
| 2011-01-25 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 6,010,000 | 347,500 | 0.0578 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 6,191,511 | 0.0561 | 0.00% |
| 2011-01-24 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 6,850,000 | 393,500 | 0.0574 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 7,056,881 | 0.0558 | -1.69% |
| 2011-01-21 | 0 | 0.059 | 0.057 | 0.059 | 0.057 | 0.059 | 6,200,000 | 359,150 | 0.0579 | 0.057 | 0.055 | 0.057 | 0.055 | 0.057 | 6,387,250 | 0.0562 | 3.51% |
| 2011-01-20 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.059 | 5,578,780 | 320,275 | 0.0574 | 0.055 | 0.055 | 0.056 | 0.055 | 0.057 | 5,747,268 | 0.0557 | -1.72% |
| 2011-01-19 | 0 | 0.058 | 0.057 | 0.059 | 0.057 | 0.059 | 11,000,000 | 634,800 | 0.0577 | 0.056 | 0.055 | 0.057 | 0.055 | 0.057 | 11,332,217 | 0.0560 | 0.00% |
| 2011-01-18 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.059 | 11,400,000 | 662,500 | 0.0581 | 0.056 | 0.056 | 0.057 | 0.055 | 0.057 | 11,744,298 | 0.0564 | 0.00% |
| 2011-01-17 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 2,300,000 | 135,100 | 0.0587 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 2,369,464 | 0.0570 | -1.69% |
| 2011-01-14 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.061 | 10,981,512 | 656,246 | 0.0598 | 0.057 | 0.057 | 0.058 | 0.057 | 0.059 | 11,313,171 | 0.0580 | -1.67% |
| 2011-01-13 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.062 | 67,500,000 | 4,078,450 | 0.0604 | 0.058 | 0.057 | 0.058 | 0.057 | 0.060 | 69,538,604 | 0.0587 | 1.69% |
| 2011-01-12 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 22,400,000 | 1,314,050 | 0.0587 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 23,076,515 | 0.0569 | 1.72% |
| 2011-01-11 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 22,305,146 | 1,291,907 | 0.0579 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 22,978,796 | 0.0562 | 0.00% |
| 2011-01-10 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 6,350,000 | 371,050 | 0.0584 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 6,541,780 | 0.0567 | -1.69% |
| 2011-01-07 | 0 | 0.059 | 0.058 | 0.060 | 0.058 | 0.060 | 8,950,000 | 522,500 | 0.0584 | 0.057 | 0.056 | 0.058 | 0.056 | 0.058 | 9,220,304 | 0.0567 | 0.00% |
| 2011-01-06 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 8,750,000 | 516,300 | 0.0590 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 9,014,264 | 0.0573 | 1.72% |
| 2011-01-05 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 14,850,000 | 863,050 | 0.0581 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 15,298,493 | 0.0564 | -1.69% |
| 2011-01-04 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.060 | 22,063,024 | 1,292,512 | 0.0586 | 0.057 | 0.056 | 0.057 | 0.055 | 0.058 | 22,729,361 | 0.0569 | 0.00% |
| 2011-01-03 | 0 | 0.059 | 0.058 | 0.060 | 0.058 | 0.061 | 18,600,000 | 1,103,100 | 0.0593 | 0.057 | 0.056 | 0.058 | 0.056 | 0.059 | 19,161,749 | 0.0576 | -1.67% |
| 2010-12-31 | 0 | 0.060 | 0.058 | 0.060 | 0.057 | 0.066 | 99,050,000 | 6,083,950 | 0.0614 | 0.058 | 0.056 | 0.058 | 0.055 | 0.064 | 102,041,463 | 0.0596 | 7.14% |
| 2010-12-30 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 19,900,000 | 1,097,150 | 0.0551 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 20,501,011 | 0.0535 | 1.82% |
| 2010-12-29 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.057 | 24,300,000 | 1,355,200 | 0.0558 | 0.053 | 0.053 | 0.054 | 0.053 | 0.055 | 25,033,898 | 0.0541 | -1.79% |
| 2010-12-28 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 6,828,780 | 388,839 | 0.0569 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 7,035,020 | 0.0553 | -3.45% |
| 2010-12-24 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 1,733,087 | 99,054 | 0.0572 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 1,785,429 | 0.0555 | 1.75% |
| 2010-12-23 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 6,500,000 | 371,100 | 0.0571 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 6,696,310 | 0.0554 | 0.00% |
| 2010-12-22 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 6,800,983 | 388,799 | 0.0572 | 0.055 | 0.055 | 0.056 | 0.054 | 0.056 | 7,006,383 | 0.0555 | 1.79% |
| 2010-12-21 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.057 | 12,700,000 | 716,400 | 0.0564 | 0.054 | 0.054 | 0.056 | 0.054 | 0.055 | 13,083,560 | 0.0548 | 0.00% |
| 2010-12-20 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 18,400,000 | 1,044,550 | 0.0568 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 18,955,708 | 0.0551 | -3.45% |
| 2010-12-17 | 0 | 0.058 | 0.056 | 0.058 | 0.056 | 0.058 | 18,250,000 | 1,043,250 | 0.0572 | 0.056 | 0.054 | 0.056 | 0.054 | 0.056 | 18,801,178 | 0.0555 | 0.00% |
| 2010-12-16 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 6,250,000 | 361,400 | 0.0578 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 6,438,760 | 0.0561 | 1.75% |
| 2010-12-15 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 3,900,000 | 224,300 | 0.0575 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 4,017,786 | 0.0558 | -1.72% |
| 2010-12-14 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 13,722,680 | 788,484 | 0.0575 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 14,137,126 | 0.0558 | 0.00% |
| 2010-12-13 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 15,347,268 | 875,113 | 0.0570 | 0.056 | 0.055 | 0.056 | 0.054 | 0.056 | 15,810,779 | 0.0553 | 1.75% |
| 2010-12-10 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.057 | 9,200,000 | 521,050 | 0.0566 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 9,477,854 | 0.0550 | 1.79% |
| 2010-12-09 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.058 | 32,250,000 | 1,825,200 | 0.0566 | 0.054 | 0.054 | 0.055 | 0.053 | 0.056 | 33,224,000 | 0.0549 | -1.75% |
| 2010-12-08 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.059 | 21,661,817 | 1,249,141 | 0.0577 | 0.055 | 0.055 | 0.056 | 0.055 | 0.057 | 22,316,037 | 0.0560 | -1.72% |
| 2010-12-07 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 35,600,000 | 2,108,500 | 0.0592 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 36,675,175 | 0.0575 | -1.69% |
| 2010-12-06 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 23,842,545 | 1,415,827 | 0.0594 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 24,562,627 | 0.0576 | 0.00% |
| 2010-12-03 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.061 | 34,797,846 | 2,076,684 | 0.0597 | 0.057 | 0.057 | 0.058 | 0.056 | 0.059 | 35,848,795 | 0.0579 | 1.72% |
| 2010-12-02 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 16,110,000 | 954,300 | 0.0592 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 16,596,547 | 0.0575 | -1.69% |
| 2010-12-01 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 6,350,000 | 370,450 | 0.0583 | 0.057 | 0.056 | 0.057 | 0.056 | 0.057 | 6,541,780 | 0.0566 | -1.67% |
| 2010-11-30 | 0 | 0.060 | 0.058 | 0.060 | 0.056 | 0.060 | 27,697,268 | 1,585,363 | 0.0572 | 0.058 | 0.056 | 0.058 | 0.054 | 0.058 | 28,533,768 | 0.0556 | 1.69% |
| 2010-11-29 | 0 | 0.059 | 0.059 | 0.060 | 0.056 | 0.060 | 17,065,756 | 993,519 | 0.0582 | 0.057 | 0.057 | 0.058 | 0.054 | 0.058 | 17,581,168 | 0.0565 | 5.36% |
| 2010-11-26 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 10,400,000 | 585,250 | 0.0563 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 10,714,096 | 0.0546 | 0.00% |
| 2010-11-25 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 11,650,000 | 658,000 | 0.0565 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 12,001,848 | 0.0548 | 0.00% |
| 2010-11-24 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.058 | 31,400,000 | 1,770,600 | 0.0564 | 0.054 | 0.054 | 0.055 | 0.053 | 0.056 | 32,348,329 | 0.0547 | 0.00% |
| 2010-11-23 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.059 | 16,850,000 | 959,850 | 0.0570 | 0.054 | 0.054 | 0.055 | 0.054 | 0.057 | 17,358,896 | 0.0553 | -3.45% |
| 2010-11-22 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.061 | 19,200,000 | 1,117,300 | 0.0582 | 0.056 | 0.055 | 0.056 | 0.055 | 0.059 | 19,779,870 | 0.0565 | -3.33% |
| 2010-11-19 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 18,600,000 | 1,130,700 | 0.0608 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 19,161,749 | 0.0590 | -1.64% |
| 2010-11-18 | 0 | 0.061 | 0.060 | 0.062 | 0.061 | 0.062 | 5,015,756 | 306,254 | 0.0611 | 0.059 | 0.058 | 0.060 | 0.059 | 0.060 | 5,167,240 | 0.0593 | 0.00% |
| 2010-11-17 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.063 | 13,950,000 | 859,600 | 0.0616 | 0.059 | 0.059 | 0.060 | 0.058 | 0.061 | 14,371,312 | 0.0598 | -1.61% |
| 2010-11-16 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.065 | 25,037,800 | 1,581,729 | 0.0632 | 0.060 | 0.060 | 0.061 | 0.060 | 0.063 | 25,793,980 | 0.0613 | -4.62% |
| 2010-11-15 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.066 | 6,256,302 | 403,503 | 0.0645 | 0.063 | 0.062 | 0.063 | 0.062 | 0.064 | 6,445,252 | 0.0626 | 1.56% |
| 2010-11-12 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.067 | 11,481,512 | 755,228 | 0.0658 | 0.062 | 0.062 | 0.063 | 0.062 | 0.065 | 11,828,271 | 0.0638 | -4.48% |
| 2010-11-11 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.070 | 19,000,000 | 1,285,850 | 0.0677 | 0.065 | 0.065 | 0.066 | 0.064 | 0.068 | 19,573,829 | 0.0657 | -2.90% |
| 2010-11-10 | 0 | 0.069 | 0.068 | 0.070 | 0.068 | 0.070 | 18,900,000 | 1,302,000 | 0.0689 | 0.067 | 0.066 | 0.068 | 0.066 | 0.068 | 19,470,809 | 0.0669 | 0.00% |
| 2010-11-09 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 18,650,000 | 1,287,850 | 0.0691 | 0.067 | 0.067 | 0.068 | 0.066 | 0.068 | 19,213,259 | 0.0670 | -1.43% |
| 2010-11-08 | 0 | 0.070 | 0.070 | 0.071 | 0.066 | 0.070 | 36,813,398 | 2,512,925 | 0.0683 | 0.068 | 0.068 | 0.069 | 0.064 | 0.068 | 37,925,220 | 0.0663 | 6.06% |
| 2010-11-05 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.067 | 36,952,203 | 2,434,691 | 0.0659 | 0.064 | 0.064 | 0.065 | 0.063 | 0.065 | 38,068,217 | 0.0640 | 0.00% |
| 2010-11-04 | 0 | 0.066 | 0.066 | 0.067 | 0.064 | 0.067 | 44,850,000 | 2,912,750 | 0.0649 | 0.064 | 0.064 | 0.065 | 0.062 | 0.065 | 46,204,539 | 0.0630 | -1.49% |
| 2010-11-03 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.068 | 28,200,000 | 1,882,650 | 0.0668 | 0.065 | 0.064 | 0.065 | 0.064 | 0.066 | 29,051,684 | 0.0648 | 0.00% |
| 2010-11-02 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.067 | 8,960,000 | 597,800 | 0.0667 | 0.065 | 0.064 | 0.065 | 0.064 | 0.065 | 9,230,606 | 0.0648 | 0.00% |
| 2010-11-01 | 0 | 0.067 | 0.066 | 0.068 | 0.066 | 0.069 | 14,900,000 | 1,004,750 | 0.0674 | 0.065 | 0.064 | 0.066 | 0.064 | 0.067 | 15,350,003 | 0.0655 | -1.47% |
| 2010-10-29 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.069 | 25,950,000 | 1,745,100 | 0.0672 | 0.066 | 0.065 | 0.066 | 0.064 | 0.067 | 26,733,730 | 0.0653 | -1.45% |
| 2010-10-28 | 0 | 0.069 | 0.067 | 0.069 | 0.065 | 0.069 | 33,450,000 | 2,251,300 | 0.0673 | 0.067 | 0.065 | 0.067 | 0.063 | 0.067 | 34,460,242 | 0.0653 | 4.55% |
| 2010-10-27 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.068 | 49,846,000 | 3,299,660 | 0.0662 | 0.064 | 0.063 | 0.064 | 0.063 | 0.066 | 51,351,426 | 0.0643 | 0.00% |
| 2010-10-26 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.072 | 82,456,302 | 5,563,228 | 0.0675 | 0.064 | 0.064 | 0.065 | 0.064 | 0.070 | 84,946,610 | 0.0655 | -7.04% |
| 2010-10-25 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.073 | 46,300,000 | 3,303,800 | 0.0714 | 0.069 | 0.068 | 0.069 | 0.068 | 0.071 | 47,698,332 | 0.0693 | 4.41% |
| 2010-10-22 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.076 | 105,000,000 | 7,524,600 | 0.0717 | 0.066 | 0.066 | 0.067 | 0.066 | 0.074 | 108,171,162 | 0.0696 | -2.86% |
| 2010-10-21 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.076 | 85,300,000 | 6,119,200 | 0.0717 | 0.068 | 0.068 | 0.069 | 0.066 | 0.074 | 87,876,192 | 0.0696 | -5.41% |
| 2010-10-20 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.078 | 151,434,584 | 11,331,049 | 0.0748 | 0.072 | 0.071 | 0.072 | 0.071 | 0.076 | 156,008,142 | 0.0726 | -6.33% |
| 2010-10-19 | 0 | 0.079 | 0.079 | 0.080 | 0.061 | 0.087 | 1,218,031,640 | 94,102,696 | 0.0773 | 0.077 | 0.077 | 0.078 | 0.059 | 0.084 | 1,254,818,078 | 0.0750 | 36.21% |
| 2010-10-18 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 23,093,933 | 1,334,147 | 0.0578 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 23,791,405 | 0.0561 | 1.75% |
| 2010-10-15 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.059 | 53,070,000 | 3,051,620 | 0.0575 | 0.055 | 0.055 | 0.056 | 0.055 | 0.057 | 54,672,796 | 0.0558 | 1.79% |
| 2010-10-14 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.058 | 42,857,560 | 2,405,481 | 0.0561 | 0.054 | 0.054 | 0.055 | 0.053 | 0.056 | 44,151,925 | 0.0545 | -1.75% |
| 2010-10-13 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.057 | 20,965,756 | 1,172,025 | 0.0559 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 21,598,954 | 0.0543 | 3.64% |
| 2010-10-12 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 22,250,000 | 1,208,300 | 0.0543 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 22,921,984 | 0.0527 | 0.00% |
| 2010-10-11 | 0 | 0.055 | 0.055 | 0.056 | 0.054 | 0.056 | 30,255,146 | 1,649,381 | 0.0545 | 0.053 | 0.053 | 0.054 | 0.052 | 0.054 | 31,168,898 | 0.0529 | -1.79% |
| 2010-10-08 | 0 | 0.056 | 0.055 | 0.057 | 0.054 | 0.057 | 111,804,726 | 6,172,786 | 0.0552 | 0.054 | 0.053 | 0.055 | 0.052 | 0.055 | 115,181,402 | 0.0536 | -1.75% |
| 2010-10-07 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 9,815,120 | 561,356 | 0.0572 | 0.055 | 0.055 | 0.056 | 0.054 | 0.056 | 10,111,552 | 0.0555 | -1.72% |
| 2010-10-06 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 14,081,512 | 804,150 | 0.0571 | 0.056 | 0.055 | 0.056 | 0.054 | 0.056 | 14,506,795 | 0.0554 | 1.75% |
| 2010-10-05 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 7,290,000 | 413,570 | 0.0567 | 0.055 | 0.054 | 0.055 | 0.054 | 0.056 | 7,510,169 | 0.0551 | 0.00% |
| 2010-10-04 | 0 | 0.057 | 0.056 | 0.058 | 0.056 | 0.058 | 16,763,024 | 952,125 | 0.0568 | 0.055 | 0.054 | 0.056 | 0.054 | 0.056 | 17,269,293 | 0.0551 | -1.72% |
| 2010-09-30 | 0 | 0.058 | 0.056 | 0.058 | 0.056 | 0.058 | 22,400,000 | 1,283,250 | 0.0573 | 0.056 | 0.054 | 0.056 | 0.054 | 0.056 | 23,076,515 | 0.0556 | 1.75% |
| 2010-09-29 | 0 | 0.057 | 0.056 | 0.057 | 0.057 | 0.058 | 19,331,512 | 1,109,289 | 0.0574 | 0.055 | 0.054 | 0.055 | 0.055 | 0.056 | 19,915,354 | 0.0557 | -3.39% |
| 2010-09-28 | 0 | 0.059 | 0.057 | 0.059 | 0.057 | 0.059 | 22,450,000 | 1,295,250 | 0.0577 | 0.057 | 0.055 | 0.057 | 0.055 | 0.057 | 23,128,025 | 0.0560 | 0.00% |
| 2010-09-27 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 13,350,000 | 788,200 | 0.0590 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 13,753,191 | 0.0573 | 0.00% |
| 2010-09-24 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 6,356,721 | 368,736 | 0.0580 | 0.057 | 0.056 | 0.057 | 0.056 | 0.057 | 6,548,704 | 0.0563 | 0.00% |
| 2010-09-22 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.059 | 11,750,000 | 682,500 | 0.0581 | 0.057 | 0.056 | 0.057 | 0.055 | 0.057 | 12,104,868 | 0.0564 | 1.72% |
| 2010-09-21 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 6,850,000 | 394,700 | 0.0576 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 7,056,881 | 0.0559 | 0.00% |
| 2010-09-20 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 9,130,000 | 526,300 | 0.0576 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 9,405,740 | 0.0560 | -1.69% |
| 2010-09-17 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.061 | 50,650,000 | 2,989,600 | 0.0590 | 0.057 | 0.057 | 0.058 | 0.056 | 0.059 | 52,179,708 | 0.0573 | -1.67% |
| 2010-09-16 | 0 | 0.060 | 0.059 | 0.060 | 0.055 | 0.061 | 30,050,000 | 1,754,200 | 0.0584 | 0.058 | 0.057 | 0.058 | 0.053 | 0.059 | 30,957,556 | 0.0567 | 7.14% |
| 2010-09-15 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 22,407,560 | 1,260,378 | 0.0562 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 23,084,303 | 0.0546 | -1.75% |
| 2010-09-14 | 0 | 0.057 | 0.056 | 0.057 | 0.054 | 0.058 | 93,950,000 | 5,297,900 | 0.0564 | 0.055 | 0.054 | 0.055 | 0.052 | 0.056 | 96,787,435 | 0.0547 | 3.64% |
| 2010-09-13 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 10,300,000 | 568,700 | 0.0552 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 10,611,076 | 0.0536 | -1.79% |
| 2010-09-10 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 19,050,000 | 1,060,350 | 0.0557 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 19,625,339 | 0.0540 | 1.82% |
| 2010-09-09 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.057 | 10,207,150 | 571,448 | 0.0560 | 0.053 | 0.053 | 0.054 | 0.053 | 0.055 | 10,515,422 | 0.0543 | 0.00% |
| 2010-09-08 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 19,200,000 | 1,065,200 | 0.0555 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 19,779,870 | 0.0539 | -1.79% |
| 2010-09-07 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.057 | 16,000,000 | 894,800 | 0.0559 | 0.054 | 0.054 | 0.055 | 0.053 | 0.055 | 16,483,225 | 0.0543 | 0.00% |
| 2010-09-06 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.056 | 30,200,000 | 1,661,050 | 0.0550 | 0.054 | 0.052 | 0.054 | 0.052 | 0.054 | 31,112,087 | 0.0534 | 3.70% |
| 2010-09-03 | 0 | 0.054 | 0.053 | 0.055 | 0.054 | 0.056 | 15,500,000 | 846,150 | 0.0546 | 0.052 | 0.051 | 0.053 | 0.052 | 0.054 | 15,968,124 | 0.0530 | -3.57% |
| 2010-09-02 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.056 | 12,516,556 | 691,478 | 0.0552 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 12,894,575 | 0.0536 | 3.70% |
| 2010-09-01 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 15,850,000 | 878,300 | 0.0554 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 16,328,694 | 0.0538 | -3.57% |
| 2010-08-31 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 7,980,876 | 444,918 | 0.0557 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 8,221,911 | 0.0541 | -1.75% |
| 2010-08-30 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.057 | 12,250,000 | 685,750 | 0.0560 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 12,619,969 | 0.0543 | 3.64% |
| 2010-08-27 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.057 | 42,487,814 | 2,357,265 | 0.0555 | 0.053 | 0.053 | 0.054 | 0.053 | 0.055 | 43,771,012 | 0.0539 | -5.17% |
| 2010-08-26 | 0 | 0.058 | 0.057 | 0.059 | 0.057 | 0.058 | 6,800,000 | 392,250 | 0.0577 | 0.056 | 0.055 | 0.057 | 0.055 | 0.056 | 7,005,371 | 0.0560 | 0.00% |
| 2010-08-25 | 0 | 0.058 | 0.057 | 0.059 | 0.057 | 0.059 | 13,500,000 | 784,550 | 0.0581 | 0.056 | 0.055 | 0.057 | 0.055 | 0.057 | 13,907,721 | 0.0564 | -1.69% |
| 2010-08-24 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 5,950,000 | 351,650 | 0.0591 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 6,129,699 | 0.0574 | 0.00% |
| 2010-08-23 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 19,002,920 | 1,126,102 | 0.0593 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 19,576,838 | 0.0575 | -1.67% |
| 2010-08-20 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 16,900,000 | 1,022,150 | 0.0605 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 17,410,406 | 0.0587 | -1.64% |
| 2010-08-19 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 28,115,756 | 1,718,669 | 0.0611 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 28,964,895 | 0.0593 | 1.67% |
| 2010-08-18 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 9,010,480 | 550,255 | 0.0611 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 9,282,610 | 0.0593 | 0.00% |
| 2010-08-17 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 52,800,000 | 3,191,050 | 0.0604 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 54,394,642 | 0.0587 | -4.76% |
| 2010-08-16 | 0 | 0.063 | 0.062 | 0.063 | 0.063 | 0.065 | 8,500,000 | 538,800 | 0.0634 | 0.061 | 0.060 | 0.061 | 0.061 | 0.063 | 8,756,713 | 0.0615 | 0.00% |
| 2010-08-13 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.065 | 5,945,000 | 378,580 | 0.0637 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 6,124,548 | 0.0618 | 0.00% |
| 2010-08-12 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.065 | 14,850,000 | 944,300 | 0.0636 | 0.061 | 0.061 | 0.062 | 0.060 | 0.063 | 15,298,493 | 0.0617 | 0.00% |
| 2010-08-11 | 0 | 0.063 | 0.062 | 0.063 | 0.063 | 0.066 | 11,709,867 | 751,681 | 0.0642 | 0.061 | 0.060 | 0.061 | 0.061 | 0.064 | 12,063,523 | 0.0623 | -3.08% |
| 2010-08-10 | 0 | 0.065 | 0.064 | 0.065 | 0.065 | 0.068 | 8,331,512 | 548,483 | 0.0658 | 0.063 | 0.062 | 0.063 | 0.063 | 0.066 | 8,583,137 | 0.0639 | -2.99% |
| 2010-08-09 | 0 | 0.067 | 0.066 | 0.068 | 0.066 | 0.068 | 19,400,000 | 1,300,500 | 0.0670 | 0.065 | 0.064 | 0.066 | 0.064 | 0.066 | 19,985,910 | 0.0651 | 1.52% |
| 2010-08-06 | 0 | 0.066 | 0.066 | 0.067 | 0.063 | 0.067 | 31,050,000 | 2,010,400 | 0.0647 | 0.064 | 0.064 | 0.065 | 0.061 | 0.065 | 31,987,758 | 0.0628 | 3.12% |
| 2010-08-05 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.064 | 19,222,900 | 1,215,490 | 0.0632 | 0.062 | 0.061 | 0.062 | 0.061 | 0.062 | 19,803,461 | 0.0614 | 1.59% |
| 2010-08-04 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 24,012,604 | 1,522,418 | 0.0634 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 24,737,822 | 0.0615 | 0.00% |
| 2010-08-03 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.066 | 38,856,101 | 2,452,336 | 0.0631 | 0.061 | 0.060 | 0.061 | 0.058 | 0.064 | 40,029,615 | 0.0613 | 3.28% |
| 2010-08-02 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 10,900,000 | 663,650 | 0.0609 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 11,229,197 | 0.0591 | 1.67% |
| 2010-07-30 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.060 | 3,000,000 | 179,300 | 0.0598 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 3,090,605 | 0.0580 | 1.69% |
| 2010-07-29 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.061 | 11,650,000 | 694,650 | 0.0596 | 0.057 | 0.057 | 0.058 | 0.057 | 0.059 | 12,001,848 | 0.0579 | -1.67% |
| 2010-07-28 | 0 | 0.060 | 0.059 | 0.060 | 0.060 | 0.060 | 3,700,000 | 221,850 | 0.0600 | 0.058 | 0.057 | 0.058 | 0.058 | 0.058 | 3,811,746 | 0.0582 | -1.64% |
| 2010-07-27 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.062 | 13,000,000 | 793,950 | 0.0611 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 13,392,620 | 0.0593 | -1.61% |
| 2010-07-26 | 0 | 0.062 | 0.061 | 0.062 | 0.059 | 0.062 | 13,602,392 | 827,529 | 0.0608 | 0.060 | 0.059 | 0.060 | 0.057 | 0.060 | 14,013,205 | 0.0591 | 3.33% |
| 2010-07-23 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.060 | 11,206,066 | 665,892 | 0.0594 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 11,544,507 | 0.0577 | 3.45% |
| 2010-07-22 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 3,000,000 | 176,450 | 0.0588 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 3,090,605 | 0.0571 | -1.69% |
| 2010-07-21 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.059 | 26,978,780 | 1,591,089 | 0.0590 | 0.057 | 0.057 | 0.058 | 0.056 | 0.057 | 27,793,581 | 0.0572 | 0.00% |
| 2010-07-20 | 0 | 0.059 | 0.058 | 0.059 | 0.056 | 0.059 | 38,902,392 | 2,221,870 | 0.0571 | 0.057 | 0.056 | 0.057 | 0.054 | 0.057 | 40,077,304 | 0.0554 | 3.51% |
| 2010-07-19 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 4,050,000 | 231,900 | 0.0573 | 0.055 | 0.055 | 0.056 | 0.054 | 0.056 | 4,172,316 | 0.0556 | -1.72% |
| 2010-07-16 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 11,500,000 | 658,750 | 0.0573 | 0.056 | 0.055 | 0.056 | 0.054 | 0.056 | 11,847,318 | 0.0556 | -1.69% |
| 2010-07-15 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 8,000,000 | 477,450 | 0.0597 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 8,241,612 | 0.0579 | 0.00% |
| 2010-07-14 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 3,531,512 | 210,739 | 0.0597 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 3,638,169 | 0.0579 | 0.00% |
| 2010-07-13 | 0 | 0.059 | 0.058 | 0.060 | 0.058 | 0.060 | 3,000,000 | 178,250 | 0.0594 | 0.057 | 0.056 | 0.058 | 0.056 | 0.058 | 3,090,605 | 0.0577 | -1.67% |
| 2010-07-12 | 0 | 0.060 | 0.059 | 0.061 | 0.059 | 0.061 | 8,037,814 | 483,630 | 0.0602 | 0.058 | 0.057 | 0.059 | 0.057 | 0.059 | 8,280,568 | 0.0584 | 0.00% |
| 2010-07-09 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.060 | 10,100,000 | 593,000 | 0.0587 | 0.058 | 0.057 | 0.058 | 0.055 | 0.058 | 10,405,036 | 0.0570 | 3.45% |
| 2010-07-08 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 1,250,000 | 71,900 | 0.0575 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 1,287,752 | 0.0558 | 1.75% |
| 2010-07-07 | 0 | 0.057 | 0.056 | 0.058 | 0.055 | 0.057 | 8,200,000 | 456,100 | 0.0556 | 0.055 | 0.054 | 0.056 | 0.053 | 0.055 | 8,447,653 | 0.0540 | 0.00% |
| 2010-07-06 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 2,600,000 | 149,300 | 0.0574 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 2,678,524 | 0.0557 | 0.00% |
| 2010-07-05 | 0 | 0.057 | 0.057 | 0.059 | 0.056 | 0.058 | 6,400,000 | 364,750 | 0.0570 | 0.055 | 0.055 | 0.057 | 0.054 | 0.056 | 6,593,290 | 0.0553 | -3.39% |
| 2010-07-02 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 4,205,120 | 244,431 | 0.0581 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 4,332,121 | 0.0564 | -1.67% |
| 2010-06-30 | 0 | 0.060 | 0.059 | 0.061 | 0.058 | 0.060 | 4,107,560 | 241,928 | 0.0589 | 0.058 | 0.057 | 0.059 | 0.056 | 0.058 | 4,231,615 | 0.0572 | 0.00% |
| 2010-06-29 | 0 | 0.060 | 0.059 | 0.061 | 0.060 | 0.060 | 2,050,000 | 123,000 | 0.0600 | 0.058 | 0.057 | 0.059 | 0.058 | 0.058 | 2,111,913 | 0.0582 | -1.64% |
| 2010-06-28 | 0 | 0.061 | 0.060 | 0.061 | 0.061 | 0.062 | 2,850,000 | 175,750 | 0.0617 | 0.059 | 0.058 | 0.059 | 0.059 | 0.060 | 2,936,074 | 0.0599 | -3.17% |
| 2010-06-25 | 0 | 0.063 | 0.061 | 0.063 | 0.060 | 0.063 | 5,050,000 | 313,150 | 0.0620 | 0.061 | 0.059 | 0.061 | 0.058 | 0.061 | 5,202,518 | 0.0602 | 1.61% |
| 2010-06-24 | 0 | 0.062 | 0.061 | 0.063 | 0.061 | 0.062 | 10,600,000 | 650,550 | 0.0614 | 0.060 | 0.059 | 0.061 | 0.059 | 0.060 | 10,920,136 | 0.0596 | 1.64% |
| 2010-06-23 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 1,500,000 | 91,350 | 0.0609 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 1,545,302 | 0.0591 | 0.00% |
| 2010-06-22 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 7,400,000 | 459,900 | 0.0621 | 0.059 | 0.059 | 0.060 | 0.059 | 0.061 | 7,623,491 | 0.0603 | -3.17% |
| 2010-06-21 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.063 | 11,394,536 | 705,178 | 0.0619 | 0.061 | 0.060 | 0.061 | 0.058 | 0.061 | 11,738,669 | 0.0601 | 3.28% |
| 2010-06-18 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 5,150,000 | 310,100 | 0.0602 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 5,305,538 | 0.0584 | 1.67% |
| 2010-06-17 | 0 | 0.060 | 0.060 | 0.061 | 0.057 | 0.061 | 25,300,000 | 1,495,450 | 0.0591 | 0.058 | 0.058 | 0.059 | 0.055 | 0.059 | 26,064,099 | 0.0574 | 3.45% |
| 2010-06-15 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 14,350,000 | 824,750 | 0.0575 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 14,783,392 | 0.0558 | 0.00% |
| 2010-06-14 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 12,300,000 | 714,400 | 0.0581 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 12,671,479 | 0.0564 | -1.69% |
| 2010-06-11 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.061 | 6,759,185 | 403,159 | 0.0596 | 0.057 | 0.057 | 0.058 | 0.057 | 0.059 | 6,963,323 | 0.0579 | -1.67% |
| 2010-06-10 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 2,631,512 | 157,776 | 0.0600 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 2,710,988 | 0.0582 | 0.00% |
| 2010-06-09 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.063 | 5,250,000 | 319,250 | 0.0608 | 0.058 | 0.058 | 0.060 | 0.058 | 0.061 | 5,408,558 | 0.0590 | -1.64% |
| 2010-06-08 | 0 | 0.061 | 0.061 | 0.062 | 0.059 | 0.062 | 23,400,000 | 1,422,350 | 0.0608 | 0.059 | 0.059 | 0.060 | 0.057 | 0.060 | 24,106,716 | 0.0590 | 3.39% |
| 2010-06-07 | 0 | 0.059 | 0.058 | 0.059 | 0.055 | 0.063 | 72,300,000 | 4,095,500 | 0.0566 | 0.057 | 0.056 | 0.057 | 0.053 | 0.061 | 74,483,572 | 0.0550 | -10.61% |
| 2010-06-04 | 0 | 0.066 | 0.065 | 0.067 | 0.064 | 0.066 | 14,450,000 | 942,450 | 0.0652 | 0.064 | 0.063 | 0.065 | 0.062 | 0.064 | 14,886,412 | 0.0633 | 1.54% |
| 2010-06-03 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.065 | 4,600,000 | 297,200 | 0.0646 | 0.063 | 0.063 | 0.064 | 0.062 | 0.063 | 4,738,927 | 0.0627 | 0.00% |
| 2010-06-02 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.065 | 700,000 | 45,500 | 0.0650 | 0.063 | 0.063 | 0.064 | 0.063 | 0.063 | 721,141 | 0.0631 | 0.00% |
| 2010-06-01 | 0 | 0.065 | 0.064 | 0.065 | 0.065 | 0.065 | 1,750,000 | 113,650 | 0.0649 | 0.063 | 0.062 | 0.063 | 0.063 | 0.063 | 1,802,853 | 0.0630 | 0.00% |
| 2010-05-31 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.067 | 1,750,000 | 114,750 | 0.0656 | 0.063 | 0.063 | 0.064 | 0.062 | 0.065 | 1,802,853 | 0.0636 | 0.00% |
| 2010-05-28 | 0 | 0.065 | 0.063 | 0.065 | 0.062 | 0.065 | 17,750,000 | 1,133,500 | 0.0639 | 0.063 | 0.061 | 0.063 | 0.060 | 0.063 | 18,286,077 | 0.0620 | 6.56% |
| 2010-05-27 | 0 | 0.061 | 0.061 | 0.063 | 0.059 | 0.063 | 9,034,000 | 559,666 | 0.0620 | 0.059 | 0.059 | 0.061 | 0.057 | 0.061 | 9,306,841 | 0.0601 | 1.67% |
| 2010-05-26 | 0 | 0.060 | 0.059 | 0.060 | 0.060 | 0.061 | 5,150,000 | 312,250 | 0.0606 | 0.058 | 0.057 | 0.058 | 0.058 | 0.059 | 5,305,538 | 0.0589 | 0.00% |
| 2010-05-25 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.061 | 14,214,000 | 847,904 | 0.0597 | 0.058 | 0.058 | 0.059 | 0.057 | 0.059 | 14,643,285 | 0.0579 | 0.00% |
| 2010-05-24 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 12,100,000 | 744,300 | 0.0615 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 12,465,439 | 0.0597 | -1.64% |
| 2010-05-20 | 0 | 0.061 | 0.061 | 0.062 | 0.059 | 0.065 | 22,450,000 | 1,360,050 | 0.0606 | 0.059 | 0.059 | 0.060 | 0.057 | 0.063 | 23,128,025 | 0.0588 | -3.17% |
| 2010-05-19 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.065 | 9,757,878 | 618,583 | 0.0634 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 10,052,581 | 0.0615 | -1.56% |
| 2010-05-18 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.065 | 9,145,437 | 585,173 | 0.0640 | 0.062 | 0.062 | 0.063 | 0.061 | 0.063 | 9,421,643 | 0.0621 | 0.00% |
| 2010-05-17 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.066 | 7,600,000 | 494,650 | 0.0651 | 0.062 | 0.062 | 0.063 | 0.062 | 0.064 | 7,829,532 | 0.0632 | -5.88% |
| 2010-05-14 | 0 | 0.068 | 0.066 | 0.069 | 0.064 | 0.068 | 15,768,907 | 1,054,434 | 0.0669 | 0.066 | 0.064 | 0.067 | 0.062 | 0.066 | 16,245,152 | 0.0649 | 4.62% |
| 2010-05-13 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.066 | 6,786,340 | 444,099 | 0.0654 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 6,991,298 | 0.0635 | -1.52% |
| 2010-05-12 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.067 | 8,100,000 | 535,150 | 0.0661 | 0.064 | 0.064 | 0.065 | 0.063 | 0.065 | 8,344,633 | 0.0641 | -1.49% |
| 2010-05-11 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.069 | 12,428,780 | 836,277 | 0.0673 | 0.065 | 0.064 | 0.065 | 0.064 | 0.067 | 12,804,148 | 0.0653 | 0.00% |
| 2010-05-10 | 0 | 0.067 | 0.067 | 0.068 | 0.063 | 0.067 | 7,800,000 | 516,600 | 0.0662 | 0.065 | 0.065 | 0.066 | 0.061 | 0.065 | 8,035,572 | 0.0643 | 4.69% |
| 2010-05-07 | 0 | 0.064 | 0.064 | 0.066 | 0.063 | 0.065 | 19,900,000 | 1,274,400 | 0.0640 | 0.062 | 0.062 | 0.064 | 0.061 | 0.063 | 20,501,011 | 0.0622 | -3.03% |
| 2010-05-06 | 0 | 0.066 | 0.065 | 0.067 | 0.065 | 0.068 | 31,650,000 | 2,105,300 | 0.0665 | 0.064 | 0.063 | 0.065 | 0.063 | 0.066 | 32,605,879 | 0.0646 | -4.35% |
| 2010-05-05 | 0 | 0.069 | 0.068 | 0.069 | 0.066 | 0.069 | 28,650,000 | 1,934,100 | 0.0675 | 0.067 | 0.066 | 0.067 | 0.064 | 0.067 | 29,515,274 | 0.0655 | -2.82% |
| 2010-05-04 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.072 | 8,150,000 | 572,100 | 0.0702 | 0.069 | 0.068 | 0.069 | 0.068 | 0.070 | 8,396,143 | 0.0681 | 0.00% |
| 2010-05-03 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.071 | 28,000,000 | 1,946,750 | 0.0695 | 0.069 | 0.068 | 0.069 | 0.066 | 0.069 | 28,845,643 | 0.0675 | 0.00% |
| 2010-04-30 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.072 | 52,950,000 | 3,732,350 | 0.0705 | 0.069 | 0.068 | 0.069 | 0.067 | 0.070 | 54,549,172 | 0.0684 | 1.43% |
| 2010-04-29 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.076 | 70,850,000 | 5,121,100 | 0.0723 | 0.068 | 0.068 | 0.069 | 0.067 | 0.074 | 72,989,780 | 0.0702 | -6.67% |
| 2010-04-28 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.076 | 27,212,000 | 2,052,962 | 0.0754 | 0.073 | 0.073 | 0.074 | 0.072 | 0.074 | 28,033,844 | 0.0732 | -2.60% |
| 2010-04-27 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.078 | 31,280,000 | 2,411,910 | 0.0771 | 0.075 | 0.075 | 0.076 | 0.074 | 0.076 | 32,224,704 | 0.0748 | -1.28% |
| 2010-04-26 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.080 | 29,460,000 | 2,303,650 | 0.0782 | 0.076 | 0.075 | 0.076 | 0.075 | 0.078 | 30,349,738 | 0.0759 | -1.27% |
| 2010-04-23 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.081 | 35,000,000 | 2,781,250 | 0.0795 | 0.077 | 0.076 | 0.077 | 0.076 | 0.079 | 36,057,054 | 0.0771 | 1.28% |
| 2010-04-22 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.080 | 29,150,000 | 2,264,950 | 0.0777 | 0.076 | 0.076 | 0.077 | 0.075 | 0.078 | 30,030,375 | 0.0754 | -2.50% |
| 2010-04-21 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.082 | 22,350,000 | 1,785,100 | 0.0799 | 0.078 | 0.077 | 0.078 | 0.077 | 0.080 | 23,025,005 | 0.0775 | 0.00% |
| 2010-04-20 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.081 | 28,150,000 | 2,251,000 | 0.0800 | 0.078 | 0.078 | 0.079 | 0.077 | 0.079 | 29,000,174 | 0.0776 | 1.27% |
| 2010-04-19 | 0 | 0.079 | 0.077 | 0.078 | 0.078 | 0.085 | 86,280,000 | 6,896,830 | 0.0799 | 0.077 | 0.075 | 0.076 | 0.076 | 0.083 | 88,885,789 | 0.0776 | -8.14% |
| 2010-04-16 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.088 | 35,637,077 | 3,059,125 | 0.0858 | 0.083 | 0.083 | 0.084 | 0.083 | 0.085 | 36,713,372 | 0.0833 | -2.27% |
| 2010-04-15 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.090 | 29,720,000 | 2,635,400 | 0.0887 | 0.085 | 0.085 | 0.086 | 0.085 | 0.087 | 30,617,590 | 0.0861 | -1.12% |
| 2010-04-14 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.091 | 77,581,512 | 6,933,971 | 0.0894 | 0.086 | 0.085 | 0.086 | 0.084 | 0.088 | 79,924,594 | 0.0868 | 3.49% |
| 2010-04-13 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.087 | 31,150,000 | 2,684,300 | 0.0862 | 0.083 | 0.083 | 0.084 | 0.083 | 0.084 | 32,090,778 | 0.0836 | -1.15% |
| 2010-04-12 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.089 | 38,050,000 | 3,339,900 | 0.0878 | 0.084 | 0.084 | 0.085 | 0.084 | 0.086 | 39,199,169 | 0.0852 | -2.25% |
| 2010-04-09 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.093 | 41,650,000 | 3,741,550 | 0.0898 | 0.086 | 0.086 | 0.087 | 0.085 | 0.090 | 42,907,894 | 0.0872 | -2.20% |
| 2010-04-08 | 0 | 0.091 | 0.090 | 0.092 | 0.088 | 0.094 | 48,531,512 | 4,386,129 | 0.0904 | 0.088 | 0.087 | 0.089 | 0.085 | 0.091 | 49,997,239 | 0.0877 | -2.15% |
| 2010-04-07 | 0 | 0.093 | 0.092 | 0.093 | 0.089 | 0.096 | 89,500,000 | 8,185,150 | 0.0915 | 0.090 | 0.089 | 0.090 | 0.086 | 0.093 | 92,203,038 | 0.0888 | -2.11% |
| 2010-04-01 | 0 | 0.095 | 0.094 | 0.095 | 0.089 | 0.097 | 25,588,113 | 2,358,901 | 0.0922 | 0.092 | 0.091 | 0.092 | 0.086 | 0.094 | 26,360,914 | 0.0895 | 5.56% |
| 2010-03-31 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 14,650,000 | 1,303,700 | 0.0890 | 0.087 | 0.085 | 0.087 | 0.085 | 0.087 | 15,092,453 | 0.0864 | 2.27% |
| 2010-03-30 | 0 | 0.088 | 0.087 | 0.089 | 0.086 | 0.089 | 21,712,605 | 1,890,458 | 0.0871 | 0.085 | 0.084 | 0.086 | 0.083 | 0.086 | 22,368,359 | 0.0845 | 2.33% |
| 2010-03-29 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.087 | 15,987,814 | 1,378,175 | 0.0862 | 0.083 | 0.083 | 0.084 | 0.083 | 0.084 | 16,470,671 | 0.0837 | -1.15% |
| 2010-03-26 | 0 | 0.087 | 0.085 | 0.087 | 0.085 | 0.090 | 23,000,000 | 2,001,250 | 0.0870 | 0.084 | 0.083 | 0.084 | 0.083 | 0.087 | 23,694,636 | 0.0845 | 0.00% |
| 2010-03-25 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.088 | 9,597,268 | 837,923 | 0.0873 | 0.084 | 0.084 | 0.085 | 0.084 | 0.085 | 9,887,120 | 0.0847 | -1.14% |
| 2010-03-24 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.090 | 6,050,000 | 533,550 | 0.0882 | 0.085 | 0.084 | 0.085 | 0.084 | 0.087 | 6,232,719 | 0.0856 | -1.12% |
| 2010-03-23 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.090 | 14,100,000 | 1,261,300 | 0.0895 | 0.086 | 0.085 | 0.086 | 0.085 | 0.087 | 14,525,842 | 0.0868 | -1.11% |
| 2010-03-22 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.090 | 20,781,512 | 1,860,547 | 0.0895 | 0.087 | 0.086 | 0.087 | 0.086 | 0.087 | 21,409,146 | 0.0869 | -1.10% |
| 2010-03-19 | 0 | 0.091 | 0.089 | 0.091 | 0.089 | 0.091 | 11,130,240 | 1,000,869 | 0.0899 | 0.088 | 0.086 | 0.088 | 0.086 | 0.088 | 11,466,390 | 0.0873 | 1.11% |
| 2010-03-18 | 0 | 0.090 | 0.088 | 0.090 | 0.089 | 0.090 | 7,200,000 | 644,050 | 0.0895 | 0.087 | 0.085 | 0.087 | 0.086 | 0.087 | 7,417,451 | 0.0868 | 0.00% |
| 2010-03-17 | 0 | 0.090 | 0.090 | 0.091 | 0.088 | 0.090 | 5,745,374 | 514,175 | 0.0895 | 0.087 | 0.087 | 0.088 | 0.085 | 0.087 | 5,918,893 | 0.0869 | 0.00% |
| 2010-03-16 | 0 | 0.090 | 0.090 | 0.091 | 0.087 | 0.091 | 28,750,000 | 2,589,450 | 0.0901 | 0.087 | 0.087 | 0.088 | 0.084 | 0.088 | 29,618,294 | 0.0874 | 1.12% |
| 2010-03-15 | 0 | 0.089 | 0.087 | 0.088 | 0.086 | 0.089 | 18,450,000 | 1,609,650 | 0.0872 | 0.086 | 0.084 | 0.085 | 0.083 | 0.086 | 19,007,219 | 0.0847 | 0.00% |
| 2010-03-12 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.090 | 18,773,634 | 1,669,688 | 0.0889 | 0.086 | 0.085 | 0.086 | 0.085 | 0.087 | 19,340,627 | 0.0863 | -1.11% |
| 2010-03-11 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.092 | 9,750,000 | 872,700 | 0.0895 | 0.087 | 0.086 | 0.087 | 0.086 | 0.089 | 10,044,465 | 0.0869 | -1.10% |
| 2010-03-10 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.092 | 8,098,780 | 740,496 | 0.0914 | 0.088 | 0.088 | 0.089 | 0.087 | 0.089 | 8,343,376 | 0.0888 | 1.11% |
| 2010-03-09 | 0 | 0.090 | 0.090 | 0.091 | 0.089 | 0.093 | 14,950,000 | 1,353,700 | 0.0905 | 0.087 | 0.087 | 0.088 | 0.086 | 0.090 | 15,401,513 | 0.0879 | 0.00% |
| 2010-03-08 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.091 | 16,492,610 | 1,473,070 | 0.0893 | 0.087 | 0.086 | 0.087 | 0.085 | 0.088 | 16,990,712 | 0.0867 | 0.00% |
| 2010-03-05 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.093 | 17,587,800 | 1,589,100 | 0.0904 | 0.087 | 0.086 | 0.087 | 0.085 | 0.090 | 18,118,979 | 0.0877 | -1.10% |
| 2010-03-04 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.095 | 18,400,000 | 1,693,850 | 0.0921 | 0.088 | 0.087 | 0.088 | 0.087 | 0.092 | 18,955,708 | 0.0894 | -4.21% |
| 2010-03-03 | 0 | 0.095 | 0.095 | 0.096 | 0.093 | 0.097 | 19,647,268 | 1,871,660 | 0.0953 | 0.092 | 0.092 | 0.093 | 0.090 | 0.094 | 20,240,646 | 0.0925 | -1.04% |
| 2010-03-02 | 0 | 0.096 | 0.095 | 0.096 | 0.092 | 0.096 | 8,678,780 | 818,596 | 0.0943 | 0.093 | 0.092 | 0.093 | 0.089 | 0.093 | 8,940,893 | 0.0916 | 0.00% |
| 2010-03-01 | 0 | 0.096 | 0.094 | 0.096 | 0.094 | 0.098 | 4,350,000 | 415,750 | 0.0956 | 0.093 | 0.091 | 0.093 | 0.091 | 0.095 | 4,481,377 | 0.0928 | -1.03% |
| 2010-02-26 | 0 | 0.097 | 0.095 | 0.097 | 0.093 | 0.099 | 20,331,512 | 1,963,279 | 0.0966 | 0.094 | 0.092 | 0.094 | 0.090 | 0.096 | 20,945,555 | 0.0937 | 3.19% |
| 2010-02-25 | 0 | 0.094 | 0.094 | 0.095 | 0.087 | 0.095 | 17,350,000 | 1,577,350 | 0.0909 | 0.091 | 0.091 | 0.092 | 0.084 | 0.092 | 17,873,997 | 0.0882 | 9.30% |
| 2010-02-24 | 0 | 0.086 | 0.086 | 0.088 | 0.086 | 0.090 | 8,200,000 | 719,600 | 0.0878 | 0.083 | 0.083 | 0.085 | 0.083 | 0.087 | 8,447,653 | 0.0852 | -2.27% |
| 2010-02-23 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.090 | 7,960,000 | 710,500 | 0.0893 | 0.085 | 0.085 | 0.086 | 0.085 | 0.087 | 8,200,404 | 0.0866 | 0.00% |
| 2010-02-22 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.091 | 14,000,000 | 1,235,600 | 0.0883 | 0.085 | 0.085 | 0.086 | 0.084 | 0.088 | 14,422,822 | 0.0857 | 1.15% |
| 2010-02-19 | 0 | 0.087 | 0.086 | 0.087 | 0.086 | 0.089 | 14,100,000 | 1,233,100 | 0.0875 | 0.084 | 0.083 | 0.084 | 0.083 | 0.086 | 14,525,842 | 0.0849 | -2.25% |
| 2010-02-18 | 0 | 0.089 | 0.088 | 0.090 | 0.087 | 0.089 | 3,850,000 | 341,450 | 0.0887 | 0.086 | 0.085 | 0.087 | 0.084 | 0.086 | 3,966,276 | 0.0861 | 0.00% |
| 2010-02-17 | 0 | 0.089 | 0.087 | 0.089 | 0.087 | 0.090 | 3,451,994 | 304,910 | 0.0883 | 0.086 | 0.084 | 0.086 | 0.084 | 0.087 | 3,556,250 | 0.0857 | 0.00% |
| 2010-02-12 | 0 | 0.089 | 0.088 | 0.089 | 0.086 | 0.089 | 8,150,000 | 717,750 | 0.0881 | 0.086 | 0.085 | 0.086 | 0.083 | 0.086 | 8,396,143 | 0.0855 | 1.14% |
| 2010-02-11 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.091 | 3,428,780 | 303,652 | 0.0886 | 0.085 | 0.085 | 0.086 | 0.084 | 0.088 | 3,532,334 | 0.0860 | 0.00% |
| 2010-02-10 | 0 | 0.088 | 0.087 | 0.088 | 0.085 | 0.089 | 7,350,000 | 641,400 | 0.0873 | 0.085 | 0.084 | 0.085 | 0.083 | 0.086 | 7,571,981 | 0.0847 | 3.53% |
| 2010-02-09 | 0 | 0.085 | 0.085 | 0.086 | 0.084 | 0.086 | 11,750,000 | 996,900 | 0.0848 | 0.083 | 0.083 | 0.083 | 0.082 | 0.083 | 12,104,868 | 0.0824 | -1.16% |
| 2010-02-08 | 0 | 0.086 | 0.086 | 0.088 | 0.085 | 0.088 | 6,700,000 | 579,650 | 0.0865 | 0.083 | 0.083 | 0.085 | 0.083 | 0.085 | 6,902,350 | 0.0840 | -1.15% |
| 2010-02-05 | 0 | 0.087 | 0.087 | 0.089 | 0.085 | 0.090 | 14,200,000 | 1,240,850 | 0.0874 | 0.084 | 0.084 | 0.086 | 0.083 | 0.087 | 14,628,862 | 0.0848 | -2.25% |
| 2010-02-04 | 0 | 0.089 | 0.089 | 0.092 | 0.089 | 0.091 | 4,450,000 | 402,600 | 0.0905 | 0.086 | 0.086 | 0.089 | 0.086 | 0.088 | 4,584,397 | 0.0878 | -3.26% |
| 2010-02-03 | 0 | 0.092 | 0.091 | 0.092 | 0.089 | 0.094 | 13,300,000 | 1,226,900 | 0.0922 | 0.089 | 0.088 | 0.089 | 0.086 | 0.091 | 13,701,681 | 0.0895 | 4.55% |
| 2010-02-02 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.094 | 15,650,000 | 1,420,950 | 0.0908 | 0.085 | 0.085 | 0.086 | 0.084 | 0.091 | 16,122,654 | 0.0881 | 0.00% |
| 2010-02-01 | 0 | 0.088 | 0.086 | 0.088 | 0.084 | 0.088 | 16,950,000 | 1,447,950 | 0.0854 | 0.085 | 0.083 | 0.085 | 0.082 | 0.085 | 17,461,916 | 0.0829 | 0.00% |
| 2010-01-29 | 0 | 0.088 | 0.088 | 0.089 | 0.086 | 0.089 | 49,050,000 | 4,289,800 | 0.0875 | 0.085 | 0.085 | 0.086 | 0.083 | 0.086 | 50,531,386 | 0.0849 | -4.35% |
| 2010-01-28 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.098 | 19,800,000 | 1,856,900 | 0.0938 | 0.089 | 0.088 | 0.089 | 0.088 | 0.095 | 20,397,991 | 0.0910 | -4.17% |
| 2010-01-27 | 0 | 0.096 | 0.096 | 0.097 | 0.095 | 0.101 | 18,547,849 | 1,832,206 | 0.0988 | 0.093 | 0.093 | 0.094 | 0.092 | 0.098 | 19,108,023 | 0.0959 | -4.00% |
| 2010-01-26 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.102 | 17,165,756 | 1,706,678 | 0.0994 | 0.097 | 0.096 | 0.097 | 0.095 | 0.099 | 17,684,188 | 0.0965 | 0.00% |
| 2010-01-25 | 0 | 0.100 | 0.101 | 0.102 | 0.099 | 0.101 | 12,181,512 | 1,222,986 | 0.1004 | 0.097 | 0.098 | 0.099 | 0.096 | 0.098 | 12,549,412 | 0.0975 | -1.96% |
| 2010-01-22 | 0 | 0.102 | 0.101 | 0.103 | 0.099 | 0.104 | 29,500,000 | 2,963,450 | 0.1005 | 0.099 | 0.098 | 0.100 | 0.096 | 0.101 | 30,390,946 | 0.0975 | -2.86% |
| 2010-01-21 | 0 | 0.105 | 0.104 | 0.105 | 0.103 | 0.106 | 89,119,326 | 9,311,836 | 0.1045 | 0.102 | 0.101 | 0.102 | 0.100 | 0.103 | 91,810,867 | 0.1014 | -1.87% |
| 2010-01-20 | 0 | 0.107 | 0.106 | 0.107 | 0.105 | 0.109 | 33,000,000 | 3,506,900 | 0.1063 | 0.104 | 0.103 | 0.104 | 0.102 | 0.106 | 33,996,651 | 0.1032 | 0.00% |
| 2010-01-19 | 0 | 0.107 | 0.107 | 0.108 | 0.106 | 0.107 | 11,400,000 | 1,211,900 | 0.1063 | 0.104 | 0.104 | 0.105 | 0.103 | 0.104 | 11,744,298 | 0.1032 | 0.94% |
| 2010-01-18 | 0 | 0.106 | 0.106 | 0.109 | 0.105 | 0.110 | 29,484,211 | 3,142,382 | 0.1066 | 0.103 | 0.103 | 0.106 | 0.102 | 0.107 | 30,374,680 | 0.1035 | -0.93% |
| 2010-01-15 | 0 | 0.107 | 0.108 | 0.110 | 0.107 | 0.112 | 57,565,789 | 6,309,221 | 0.1096 | 0.104 | 0.105 | 0.107 | 0.104 | 0.109 | 59,304,365 | 0.1064 | 0.94% |
| 2010-01-14 | 0 | 0.106 | 0.106 | 0.107 | 0.106 | 0.109 | 11,550,000 | 1,241,550 | 0.1075 | 0.103 | 0.103 | 0.104 | 0.103 | 0.106 | 11,898,828 | 0.1043 | 0.00% |
| 2010-01-13 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.109 | 46,412,363 | 4,898,136 | 0.1055 | 0.103 | 0.102 | 0.103 | 0.101 | 0.106 | 47,814,088 | 0.1024 | -2.75% |
| 2010-01-12 | 0 | 0.109 | 0.109 | 0.110 | 0.108 | 0.114 | 52,920,000 | 5,814,600 | 0.1099 | 0.106 | 0.106 | 0.107 | 0.105 | 0.111 | 54,518,266 | 0.1067 | -2.68% |
| 2010-01-11 | 0 | 0.112 | 0.111 | 0.112 | 0.110 | 0.114 | 28,690,956 | 3,197,653 | 0.1115 | 0.109 | 0.108 | 0.109 | 0.107 | 0.111 | 29,557,467 | 0.1082 | -1.75% |
| 2010-01-08 | 0 | 0.114 | 0.113 | 0.115 | 0.112 | 0.116 | 19,500,000 | 2,226,250 | 0.1142 | 0.111 | 0.110 | 0.112 | 0.109 | 0.113 | 20,088,930 | 0.1108 | 0.00% |
| 2010-01-07 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.115 | 28,420,000 | 3,216,660 | 0.1132 | 0.111 | 0.110 | 0.111 | 0.109 | 0.112 | 29,278,328 | 0.1099 | 1.79% |
| 2010-01-06 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.116 | 18,592,541 | 2,114,957 | 0.1138 | 0.109 | 0.109 | 0.110 | 0.109 | 0.113 | 19,154,064 | 0.1104 | -1.75% |
| 2010-01-05 | 0 | 0.114 | 0.114 | 0.115 | 0.111 | 0.117 | 41,575,496 | 4,768,617 | 0.1147 | 0.111 | 0.111 | 0.112 | 0.108 | 0.114 | 42,831,140 | 0.1113 | 1.79% |
| 2010-01-04 | 0 | 0.112 | 0.110 | 0.112 | 0.109 | 0.114 | 15,900,000 | 1,751,500 | 0.1102 | 0.109 | 0.107 | 0.109 | 0.106 | 0.111 | 16,380,205 | 0.1069 | 0.90% |
| 2009-12-31 | 0 | 0.111 | 0.110 | 0.111 | 0.108 | 0.111 | 21,350,000 | 2,313,900 | 0.1084 | 0.108 | 0.107 | 0.108 | 0.105 | 0.108 | 21,994,803 | 0.1052 | 0.00% |
| 2009-12-30 | 0 | 0.111 | 0.110 | 0.111 | 0.110 | 0.113 | 11,650,000 | 1,300,750 | 0.1117 | 0.108 | 0.107 | 0.108 | 0.107 | 0.110 | 12,001,848 | 0.1084 | -1.77% |
| 2009-12-29 | 0 | 0.113 | 0.112 | 0.114 | 0.112 | 0.114 | 7,850,000 | 889,500 | 0.1133 | 0.110 | 0.109 | 0.111 | 0.109 | 0.111 | 8,087,082 | 0.1100 | -0.88% |
| 2009-12-28 | 0 | 0.114 | 0.113 | 0.115 | 0.109 | 0.123 | 48,950,000 | 5,671,500 | 0.1159 | 0.111 | 0.110 | 0.112 | 0.106 | 0.119 | 50,428,366 | 0.1125 | 5.56% |
| 2009-12-24 | 0 | 0.108 | 0.108 | 0.109 | 0.107 | 0.109 | 3,670,847 | 395,722 | 0.1078 | 0.105 | 0.105 | 0.106 | 0.104 | 0.106 | 3,781,712 | 0.1046 | 0.93% |
| 2009-12-23 | 0 | 0.107 | 0.107 | 0.108 | 0.105 | 0.110 | 20,087,865 | 2,153,237 | 0.1072 | 0.104 | 0.104 | 0.105 | 0.102 | 0.107 | 20,694,550 | 0.1040 | -1.83% |
| 2009-12-22 | 0 | 0.109 | 0.108 | 0.110 | 0.106 | 0.110 | 19,604,726 | 2,134,082 | 0.1089 | 0.106 | 0.105 | 0.107 | 0.103 | 0.107 | 20,196,819 | 0.1057 | 1.87% |
| 2009-12-21 | 0 | 0.107 | 0.107 | 0.108 | 0.105 | 0.111 | 13,768,578 | 1,482,821 | 0.1077 | 0.104 | 0.104 | 0.105 | 0.102 | 0.108 | 14,184,410 | 0.1045 | 0.00% |
| 2009-12-18 | 0 | 0.107 | 0.109 | 0.110 | 0.103 | 0.110 | 40,000,000 | 4,255,600 | 0.1064 | 0.104 | 0.106 | 0.107 | 0.100 | 0.107 | 41,208,062 | 0.1033 | -1.83% |
| 2009-12-17 | 0 | 0.109 | 0.108 | 0.111 | 0.106 | 0.116 | 29,050,000 | 3,177,750 | 0.1094 | 0.106 | 0.105 | 0.108 | 0.103 | 0.113 | 29,927,355 | 0.1062 | -4.39% |
| 2009-12-16 | 0 | 0.114 | 0.113 | 0.114 | 0.113 | 0.118 | 42,700,000 | 4,919,250 | 0.1152 | 0.111 | 0.110 | 0.111 | 0.110 | 0.115 | 43,989,606 | 0.1118 | -3.39% |
| 2009-12-15 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.120 | 35,950,000 | 4,246,250 | 0.1181 | 0.115 | 0.114 | 0.115 | 0.113 | 0.116 | 37,035,746 | 0.1147 | -3.28% |
| 2009-12-14 | 0 | 0.122 | 0.120 | 0.122 | 0.117 | 0.125 | 30,589,072 | 3,693,809 | 0.1208 | 0.118 | 0.116 | 0.118 | 0.114 | 0.121 | 31,512,909 | 0.1172 | 0.00% |
| 2009-12-11 | 0 | 0.122 | 0.120 | 0.122 | 0.117 | 0.123 | 40,847,268 | 4,909,549 | 0.1202 | 0.118 | 0.116 | 0.118 | 0.114 | 0.119 | 42,080,919 | 0.1167 | 1.67% |
| 2009-12-10 | 0 | 0.120 | 0.119 | 0.120 | 0.117 | 0.123 | 34,850,000 | 4,167,200 | 0.1196 | 0.116 | 0.116 | 0.116 | 0.114 | 0.119 | 35,902,524 | 0.1161 | -2.44% |
| 2009-12-09 | 0 | 0.123 | 0.122 | 0.123 | 0.118 | 0.128 | 64,481,512 | 7,883,955 | 0.1223 | 0.119 | 0.118 | 0.119 | 0.115 | 0.124 | 66,428,953 | 0.1187 | -2.38% |
| 2009-12-08 | 0 | 0.126 | 0.125 | 0.126 | 0.108 | 0.132 | 215,570,482 | 26,773,660 | 0.1242 | 0.122 | 0.121 | 0.122 | 0.105 | 0.128 | 222,081,044 | 0.1206 | 14.55% |
| 2009-12-07 | 0 | 0.110 | 0.109 | 0.111 | 0.106 | 0.111 | 39,967,513 | 4,340,042 | 0.1086 | 0.107 | 0.106 | 0.108 | 0.103 | 0.108 | 41,174,594 | 0.1054 | 2.80% |
| 2009-12-04 | 0 | 0.107 | 0.106 | 0.107 | 0.106 | 0.109 | 23,700,000 | 2,546,050 | 0.1074 | 0.104 | 0.103 | 0.104 | 0.103 | 0.106 | 24,415,777 | 0.1043 | -1.83% |
| 2009-12-03 | 0 | 0.109 | 0.107 | 0.109 | 0.105 | 0.109 | 18,520,000 | 1,987,510 | 0.1073 | 0.106 | 0.104 | 0.106 | 0.102 | 0.106 | 19,079,333 | 0.1042 | 2.83% |
| 2009-12-02 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.110 | 23,219,185 | 2,487,795 | 0.1071 | 0.103 | 0.102 | 0.103 | 0.102 | 0.107 | 23,920,440 | 0.1040 | -2.75% |
| 2009-12-01 | 0 | 0.109 | 0.108 | 0.109 | 0.103 | 0.109 | 24,063,862 | 2,546,729 | 0.1058 | 0.106 | 0.105 | 0.106 | 0.100 | 0.106 | 24,790,628 | 0.1027 | 3.81% |
| 2009-11-30 | 0 | 0.105 | 0.104 | 0.105 | 0.101 | 0.106 | 24,247,268 | 2,537,038 | 0.1046 | 0.102 | 0.101 | 0.102 | 0.098 | 0.103 | 24,979,573 | 0.1016 | 3.96% |
| 2009-11-27 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.106 | 40,090,000 | 4,105,400 | 0.1024 | 0.098 | 0.097 | 0.098 | 0.097 | 0.103 | 41,300,780 | 0.0994 | -6.48% |
| 2009-11-26 | 0 | 0.108 | 0.107 | 0.108 | 0.107 | 0.111 | 42,050,000 | 4,594,650 | 0.1093 | 0.105 | 0.104 | 0.105 | 0.104 | 0.108 | 43,319,975 | 0.1061 | -1.82% |
| 2009-11-25 | 0 | 0.110 | 0.110 | 0.111 | 0.109 | 0.114 | 18,650,000 | 2,063,950 | 0.1107 | 0.107 | 0.107 | 0.108 | 0.106 | 0.111 | 19,213,259 | 0.1074 | -1.79% |
| 2009-11-24 | 0 | 0.112 | 0.112 | 0.113 | 0.109 | 0.116 | 47,150,000 | 5,295,550 | 0.1123 | 0.109 | 0.109 | 0.110 | 0.106 | 0.113 | 48,574,003 | 0.1090 | 0.90% |
| 2009-11-23 | 0 | 0.111 | 0.111 | 0.112 | 0.108 | 0.113 | 36,400,000 | 4,054,750 | 0.1114 | 0.108 | 0.108 | 0.109 | 0.105 | 0.110 | 37,499,336 | 0.1081 | 2.78% |
| 2009-11-20 | 0 | 0.108 | 0.108 | 0.110 | 0.106 | 0.110 | 31,927,929 | 3,459,443 | 0.1084 | 0.105 | 0.105 | 0.107 | 0.103 | 0.107 | 32,892,202 | 0.1052 | -1.82% |
| 2009-11-19 | 0 | 0.110 | 0.109 | 0.110 | 0.109 | 0.112 | 32,800,000 | 3,618,350 | 0.1103 | 0.107 | 0.106 | 0.107 | 0.106 | 0.109 | 33,790,611 | 0.1071 | -1.79% |
| 2009-11-18 | 0 | 0.112 | 0.111 | 0.112 | 0.112 | 0.116 | 29,248,780 | 3,310,116 | 0.1132 | 0.109 | 0.108 | 0.109 | 0.109 | 0.113 | 30,132,138 | 0.1099 | -1.75% |
| 2009-11-17 | 0 | 0.114 | 0.113 | 0.114 | 0.113 | 0.115 | 23,250,000 | 2,652,550 | 0.1141 | 0.111 | 0.110 | 0.111 | 0.110 | 0.112 | 23,952,186 | 0.1107 | 0.88% |
| 2009-11-16 | 0 | 0.113 | 0.112 | 0.114 | 0.111 | 0.114 | 32,591,804 | 3,670,615 | 0.1126 | 0.110 | 0.109 | 0.111 | 0.108 | 0.111 | 33,576,127 | 0.1093 | -0.88% |
| 2009-11-13 | 0 | 0.114 | 0.113 | 0.114 | 0.111 | 0.117 | 48,550,000 | 5,521,200 | 0.1137 | 0.111 | 0.110 | 0.111 | 0.108 | 0.114 | 50,016,285 | 0.1104 | 1.79% |
| 2009-11-12 | 0 | 0.112 | 0.111 | 0.112 | 0.110 | 0.114 | 35,615,756 | 3,975,376 | 0.1116 | 0.109 | 0.108 | 0.109 | 0.107 | 0.111 | 36,691,407 | 0.1083 | -0.88% |
| 2009-11-11 | 0 | 0.113 | 0.111 | 0.113 | 0.110 | 0.118 | 81,830,000 | 9,297,150 | 0.1136 | 0.110 | 0.108 | 0.110 | 0.107 | 0.115 | 84,301,392 | 0.1103 | 4.63% |
| 2009-11-10 | 0 | 0.108 | 0.108 | 0.110 | 0.108 | 0.112 | 43,980,000 | 4,837,150 | 0.1100 | 0.105 | 0.105 | 0.107 | 0.105 | 0.109 | 45,308,264 | 0.1068 | -1.82% |
| 2009-11-09 | 0 | 0.110 | 0.109 | 0.110 | 0.107 | 0.115 | 73,709,453 | 8,123,630 | 0.1102 | 0.107 | 0.106 | 0.107 | 0.104 | 0.112 | 75,935,592 | 0.1070 | 2.80% |
| 2009-11-06 | 0 | 0.107 | 0.107 | 0.109 | 0.106 | 0.117 | 104,781,930 | 11,511,593 | 0.1099 | 0.104 | 0.104 | 0.106 | 0.103 | 0.114 | 107,946,506 | 0.1066 | -6.14% |
| 2009-11-05 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.118 | 62,585,704 | 7,146,699 | 0.1142 | 0.111 | 0.110 | 0.111 | 0.109 | 0.115 | 64,475,889 | 0.1108 | -1.72% |
| 2009-11-04 | 0 | 0.116 | 0.115 | 0.116 | 0.114 | 0.120 | 81,200,000 | 9,449,550 | 0.1164 | 0.113 | 0.112 | 0.113 | 0.111 | 0.116 | 83,652,366 | 0.1130 | 2.65% |
| 2009-11-03 | 0 | 0.113 | 0.113 | 0.114 | 0.110 | 0.126 | 301,740,673 | 36,162,178 | 0.1198 | 0.110 | 0.110 | 0.111 | 0.107 | 0.122 | 310,853,708 | 0.1163 | 2.73% |
| 2009-11-02 | 0 | 0.110 | 0.110 | 0.111 | 0.104 | 0.113 | 151,963,780 | 16,449,953 | 0.1082 | 0.107 | 0.107 | 0.108 | 0.101 | 0.110 | 156,553,321 | 0.1051 | -1.79% |
| 2009-10-30 | 0 | 0.112 | 0.111 | 0.112 | 0.109 | 0.127 | 284,756,760 | 33,803,324 | 0.1187 | 0.109 | 0.108 | 0.109 | 0.106 | 0.123 | 293,356,854 | 0.1152 | -1.75% |
| 2009-10-29 | 0 | 0.114 | 0.113 | 0.114 | 0.098 | 0.120 | 432,580,240 | 48,113,939 | 0.1112 | 0.111 | 0.110 | 0.111 | 0.095 | 0.116 | 445,644,832 | 0.1080 | 9.62% |
| 2009-10-28 | 0 | 0.104 | 0.104 | 0.105 | 0.083 | 0.106 | 609,203,349 | 60,482,381 | 0.0993 | 0.101 | 0.101 | 0.102 | 0.081 | 0.103 | 627,602,232 | 0.0964 | 25.30% |
| 2009-10-27 | 0 | 0.083 | 0.082 | 0.083 | 0.079 | 0.084 | 75,250,000 | 6,193,800 | 0.0823 | 0.081 | 0.080 | 0.081 | 0.077 | 0.082 | 77,522,666 | 0.0799 | 2.47% |
| 2009-10-23 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.085 | 86,016,000 | 7,020,402 | 0.0816 | 0.079 | 0.078 | 0.079 | 0.077 | 0.083 | 88,613,816 | 0.0792 | -3.57% |
| 2009-10-22 | 0 | 0.084 | 0.083 | 0.084 | 0.076 | 0.087 | 192,850,240 | 15,811,186 | 0.0820 | 0.082 | 0.081 | 0.082 | 0.074 | 0.084 | 198,674,615 | 0.0796 | 12.00% |
| 2009-10-21 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.076 | 17,150,000 | 1,299,800 | 0.0758 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 17,667,957 | 0.0736 | 0.00% |
| 2009-10-20 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.077 | 10,700,000 | 810,850 | 0.0758 | 0.073 | 0.073 | 0.074 | 0.073 | 0.075 | 11,023,157 | 0.0736 | -1.32% |
| 2009-10-19 | 0 | 0.076 | 0.075 | 0.077 | 0.075 | 0.077 | 11,200,000 | 849,750 | 0.0759 | 0.074 | 0.073 | 0.075 | 0.073 | 0.075 | 11,538,257 | 0.0736 | 1.33% |
| 2009-10-16 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.076 | 15,139,390 | 1,142,857 | 0.0755 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 15,596,623 | 0.0733 | 1.35% |
| 2009-10-15 | 0 | 0.074 | 0.074 | 0.075 | 0.074 | 0.076 | 28,000,000 | 2,098,100 | 0.0749 | 0.072 | 0.072 | 0.073 | 0.072 | 0.074 | 28,845,643 | 0.0727 | -1.33% |
| 2009-10-14 | 0 | 0.075 | 0.075 | 0.076 | 0.072 | 0.076 | 19,136,340 | 1,426,931 | 0.0746 | 0.073 | 0.073 | 0.074 | 0.070 | 0.074 | 19,714,287 | 0.0724 | 2.74% |
| 2009-10-13 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.073 | 13,450,000 | 973,650 | 0.0724 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 13,856,211 | 0.0703 | 1.39% |
| 2009-10-12 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.074 | 11,650,000 | 846,700 | 0.0727 | 0.070 | 0.070 | 0.071 | 0.070 | 0.072 | 12,001,848 | 0.0705 | -1.37% |
| 2009-10-09 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.073 | 13,450,000 | 981,500 | 0.0730 | 0.071 | 0.071 | 0.072 | 0.070 | 0.071 | 13,856,211 | 0.0708 | 1.39% |
| 2009-10-08 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.073 | 10,577,871 | 764,128 | 0.0722 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 10,897,339 | 0.0701 | -1.37% |
| 2009-10-07 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.074 | 8,890,000 | 642,000 | 0.0722 | 0.071 | 0.070 | 0.071 | 0.069 | 0.072 | 9,158,492 | 0.0701 | -1.35% |
| 2009-10-06 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.074 | 5,800,000 | 426,050 | 0.0735 | 0.072 | 0.071 | 0.072 | 0.070 | 0.072 | 5,975,169 | 0.0713 | 4.23% |
| 2009-10-05 | 0 | 0.071 | 0.071 | 0.073 | 0.070 | 0.072 | 3,100,000 | 219,400 | 0.0708 | 0.069 | 0.069 | 0.071 | 0.068 | 0.070 | 3,193,625 | 0.0687 | 0.00% |
| 2009-10-02 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.072 | 5,100,000 | 361,500 | 0.0709 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 5,254,028 | 0.0688 | -2.74% |
| 2009-09-30 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.073 | 3,800,000 | 273,850 | 0.0721 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 3,914,766 | 0.0700 | 0.00% |
| 2009-09-29 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.074 | 15,200,000 | 1,103,500 | 0.0726 | 0.071 | 0.071 | 0.072 | 0.070 | 0.072 | 15,659,063 | 0.0705 | 0.00% |
| 2009-09-28 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.075 | 21,200,000 | 1,549,250 | 0.0731 | 0.071 | 0.070 | 0.071 | 0.070 | 0.073 | 21,840,273 | 0.0709 | 0.00% |
| 2009-09-25 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.074 | 8,600,000 | 629,150 | 0.0732 | 0.071 | 0.071 | 0.072 | 0.070 | 0.072 | 8,859,733 | 0.0710 | 0.00% |
| 2009-09-24 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.074 | 23,250,000 | 1,705,850 | 0.0734 | 0.071 | 0.071 | 0.072 | 0.070 | 0.072 | 23,952,186 | 0.0712 | -1.35% |
| 2009-09-23 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.075 | 19,250,000 | 1,433,150 | 0.0744 | 0.072 | 0.072 | 0.073 | 0.071 | 0.073 | 19,831,380 | 0.0723 | 0.00% |
| 2009-09-22 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.076 | 22,007,560 | 1,630,491 | 0.0741 | 0.072 | 0.072 | 0.073 | 0.071 | 0.074 | 22,672,222 | 0.0719 | -2.63% |
| 2009-09-21 | 0 | 0.076 | 0.075 | 0.076 | 0.076 | 0.081 | 38,050,000 | 2,956,900 | 0.0777 | 0.074 | 0.073 | 0.074 | 0.074 | 0.079 | 39,199,169 | 0.0754 | -7.32% |
| 2009-09-18 | 0 | 0.082 | 0.081 | 0.082 | 0.071 | 0.082 | 93,546,414 | 7,233,488 | 0.0773 | 0.080 | 0.079 | 0.080 | 0.069 | 0.080 | 96,371,660 | 0.0751 | 17.14% |
| 2009-09-17 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.073 | 11,400,000 | 817,850 | 0.0717 | 0.068 | 0.068 | 0.069 | 0.068 | 0.071 | 11,744,298 | 0.0696 | -1.41% |
| 2009-09-16 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.072 | 20,050,000 | 1,425,550 | 0.0711 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 20,655,541 | 0.0690 | -1.39% |
| 2009-09-15 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.072 | 2,500,000 | 179,700 | 0.0719 | 0.070 | 0.069 | 0.070 | 0.069 | 0.070 | 2,575,504 | 0.0698 | 0.00% |
| 2009-09-14 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.072 | 15,250,000 | 1,097,750 | 0.0720 | 0.070 | 0.070 | 0.071 | 0.069 | 0.070 | 15,710,574 | 0.0699 | 0.00% |
| 2009-09-11 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.073 | 11,350,000 | 821,550 | 0.0724 | 0.070 | 0.070 | 0.071 | 0.069 | 0.071 | 11,692,788 | 0.0703 | 0.00% |
| 2009-09-10 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.072 | 16,033,608 | 1,136,784 | 0.0709 | 0.070 | 0.068 | 0.070 | 0.068 | 0.070 | 16,517,848 | 0.0688 | 2.86% |
| 2009-09-09 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.072 | 16,352,732 | 1,152,394 | 0.0705 | 0.068 | 0.068 | 0.069 | 0.068 | 0.070 | 16,846,610 | 0.0684 | -1.41% |
| 2009-09-08 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 13,650,000 | 967,100 | 0.0708 | 0.069 | 0.068 | 0.069 | 0.068 | 0.069 | 14,062,251 | 0.0688 | 0.00% |
| 2009-09-07 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.072 | 6,107,560 | 434,384 | 0.0711 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 6,292,018 | 0.0690 | 0.00% |
| 2009-09-04 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 27,507,560 | 1,926,354 | 0.0700 | 0.069 | 0.068 | 0.069 | 0.068 | 0.069 | 28,338,331 | 0.0680 | 0.00% |
| 2009-09-03 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.072 | 39,150,000 | 2,780,650 | 0.0710 | 0.069 | 0.068 | 0.069 | 0.068 | 0.070 | 40,332,391 | 0.0689 | 0.00% |
| 2009-09-02 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.072 | 15,100,000 | 1,077,100 | 0.0713 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 15,556,043 | 0.0692 | -1.39% |
| 2009-09-01 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.072 | 11,055,756 | 794,257 | 0.0718 | 0.070 | 0.070 | 0.071 | 0.068 | 0.070 | 11,389,657 | 0.0697 | 1.41% |
| 2009-08-31 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.075 | 41,385,603 | 2,973,010 | 0.0718 | 0.069 | 0.069 | 0.070 | 0.068 | 0.073 | 42,635,512 | 0.0697 | -2.74% |
| 2009-08-28 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.075 | 29,600,000 | 2,165,950 | 0.0732 | 0.071 | 0.071 | 0.072 | 0.070 | 0.073 | 30,493,966 | 0.0710 | 0.00% |
| 2009-08-27 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.075 | 14,500,000 | 1,075,400 | 0.0742 | 0.071 | 0.071 | 0.072 | 0.071 | 0.073 | 14,937,922 | 0.0720 | -2.67% |
| 2009-08-26 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.076 | 11,918,907 | 891,429 | 0.0748 | 0.073 | 0.073 | 0.074 | 0.072 | 0.074 | 12,278,876 | 0.0726 | -1.32% |
| 2009-08-25 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.076 | 10,750,000 | 808,500 | 0.0752 | 0.074 | 0.074 | 0.075 | 0.073 | 0.074 | 11,074,667 | 0.0730 | 0.00% |
| 2009-08-24 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.077 | 12,500,000 | 944,400 | 0.0756 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 12,877,519 | 0.0733 | 0.00% |
| 2009-08-21 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.077 | 12,407,560 | 939,979 | 0.0758 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 12,782,287 | 0.0735 | 0.00% |
| 2009-08-20 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.077 | 14,751,837 | 1,123,021 | 0.0761 | 0.074 | 0.074 | 0.075 | 0.073 | 0.075 | 15,197,365 | 0.0739 | 1.33% |
| 2009-08-19 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.079 | 23,750,000 | 1,830,550 | 0.0771 | 0.073 | 0.073 | 0.074 | 0.073 | 0.077 | 24,467,287 | 0.0748 | -2.60% |
| 2009-08-18 | 0 | 0.077 | 0.075 | 0.076 | 0.073 | 0.077 | 35,610,000 | 2,672,040 | 0.0750 | 0.075 | 0.073 | 0.074 | 0.071 | 0.075 | 36,685,477 | 0.0728 | 1.32% |
| 2009-08-17 | 0 | 0.076 | 0.074 | 0.076 | 0.073 | 0.076 | 60,100,000 | 4,498,300 | 0.0748 | 0.074 | 0.072 | 0.074 | 0.071 | 0.074 | 61,915,113 | 0.0727 | 0.00% |
| 2009-08-14 | 0 | 0.076 | 0.075 | 0.077 | 0.075 | 0.078 | 17,855,146 | 1,360,910 | 0.0762 | 0.074 | 0.073 | 0.075 | 0.073 | 0.076 | 18,394,399 | 0.0740 | 0.00% |
| 2009-08-13 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.077 | 14,100,000 | 1,076,900 | 0.0764 | 0.074 | 0.074 | 0.075 | 0.073 | 0.075 | 14,525,842 | 0.0741 | 0.00% |
| 2009-08-12 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.077 | 23,850,000 | 1,797,800 | 0.0754 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 24,570,307 | 0.0732 | -1.30% |
| 2009-08-11 | 0 | 0.077 | 0.076 | 0.079 | 0.075 | 0.079 | 34,000,000 | 2,601,750 | 0.0765 | 0.075 | 0.074 | 0.077 | 0.073 | 0.077 | 35,026,853 | 0.0743 | 1.32% |
| 2009-08-10 | 0 | 0.076 | 0.076 | 0.078 | 0.075 | 0.077 | 18,550,000 | 1,418,050 | 0.0764 | 0.074 | 0.074 | 0.076 | 0.073 | 0.075 | 19,110,239 | 0.0742 | 1.33% |
| 2009-08-07 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.078 | 34,300,000 | 2,607,200 | 0.0760 | 0.073 | 0.073 | 0.074 | 0.073 | 0.076 | 35,335,913 | 0.0738 | -3.85% |
| 2009-08-06 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.078 | 43,550,686 | 3,335,948 | 0.0766 | 0.076 | 0.074 | 0.076 | 0.074 | 0.076 | 44,865,984 | 0.0744 | -1.27% |
| 2009-08-05 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.081 | 45,468,357 | 3,593,335 | 0.0790 | 0.077 | 0.076 | 0.077 | 0.075 | 0.079 | 46,841,572 | 0.0767 | 1.28% |
| 2009-08-04 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.080 | 25,750,000 | 2,028,200 | 0.0788 | 0.076 | 0.076 | 0.077 | 0.076 | 0.078 | 26,527,690 | 0.0765 | -1.27% |
| 2009-08-03 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.081 | 35,630,000 | 2,840,030 | 0.0797 | 0.077 | 0.077 | 0.078 | 0.077 | 0.079 | 36,706,081 | 0.0774 | -1.25% |
| 2009-07-31 | 0 | 0.080 | 0.079 | 0.080 | 0.077 | 0.080 | 29,750,000 | 2,345,900 | 0.0789 | 0.078 | 0.077 | 0.078 | 0.075 | 0.078 | 30,648,496 | 0.0765 | 3.90% |
| 2009-07-30 | 0 | 0.077 | 0.077 | 0.078 | 0.075 | 0.078 | 36,600,000 | 2,799,250 | 0.0765 | 0.075 | 0.075 | 0.076 | 0.073 | 0.076 | 37,705,377 | 0.0742 | 1.32% |
| 2009-07-29 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.082 | 75,550,000 | 5,863,650 | 0.0776 | 0.074 | 0.073 | 0.074 | 0.073 | 0.080 | 77,831,727 | 0.0753 | -6.17% |
| 2009-07-28 | 0 | 0.081 | 0.080 | 0.082 | 0.080 | 0.083 | 41,575,209 | 3,393,915 | 0.0816 | 0.079 | 0.078 | 0.080 | 0.078 | 0.081 | 42,830,845 | 0.0792 | -2.41% |
| 2009-07-27 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.084 | 67,303,780 | 5,547,522 | 0.0824 | 0.081 | 0.080 | 0.081 | 0.078 | 0.082 | 69,336,458 | 0.0800 | 3.75% |
| 2009-07-24 | 0 | 0.080 | 0.079 | 0.080 | 0.076 | 0.080 | 61,828,780 | 4,845,365 | 0.0784 | 0.078 | 0.077 | 0.078 | 0.074 | 0.078 | 63,696,105 | 0.0761 | 5.26% |
| 2009-07-23 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.077 | 29,827,629 | 2,246,824 | 0.0753 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 30,728,469 | 0.0731 | 1.33% |
| 2009-07-22 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.077 | 26,850,000 | 2,042,300 | 0.0761 | 0.073 | 0.073 | 0.074 | 0.073 | 0.075 | 27,660,911 | 0.0738 | 0.00% |
| 2009-07-21 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.076 | 32,557,560 | 2,428,929 | 0.0746 | 0.073 | 0.072 | 0.073 | 0.071 | 0.074 | 33,540,849 | 0.0724 | 0.00% |
| 2009-07-20 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.077 | 31,800,000 | 2,405,750 | 0.0757 | 0.073 | 0.073 | 0.074 | 0.072 | 0.075 | 32,760,409 | 0.0734 | 0.00% |
| 2009-07-17 | 0 | 0.075 | 0.074 | 0.076 | 0.074 | 0.077 | 23,132,680 | 1,744,824 | 0.0754 | 0.073 | 0.072 | 0.074 | 0.072 | 0.075 | 23,831,323 | 0.0732 | -1.32% |
| 2009-07-16 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.078 | 23,657,748 | 1,804,450 | 0.0763 | 0.074 | 0.073 | 0.074 | 0.073 | 0.076 | 24,372,249 | 0.0740 | -1.30% |
| 2009-07-15 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.079 | 68,700,000 | 5,303,200 | 0.0772 | 0.075 | 0.074 | 0.075 | 0.072 | 0.077 | 70,774,846 | 0.0749 | 4.05% |
| 2009-07-14 | 0 | 0.074 | 0.073 | 0.074 | 0.071 | 0.074 | 42,750,000 | 3,114,950 | 0.0729 | 0.072 | 0.071 | 0.072 | 0.069 | 0.072 | 44,041,116 | 0.0707 | 2.78% |
| 2009-07-13 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.073 | 14,350,000 | 1,036,650 | 0.0722 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 14,783,392 | 0.0701 | -1.37% |
| 2009-07-10 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.073 | 1,400,000 | 102,100 | 0.0729 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 1,442,282 | 0.0708 | 1.39% |
| 2009-07-09 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.073 | 6,500,000 | 472,100 | 0.0726 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 6,696,310 | 0.0705 | -1.37% |
| 2009-07-08 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.076 | 33,670,000 | 2,491,090 | 0.0740 | 0.071 | 0.070 | 0.071 | 0.069 | 0.074 | 34,686,886 | 0.0718 | 2.82% |
| 2009-07-07 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.073 | 9,832,752 | 708,248 | 0.0720 | 0.069 | 0.069 | 0.070 | 0.069 | 0.071 | 10,129,716 | 0.0699 | -1.39% |
| 2009-07-06 | 0 | 0.072 | 0.071 | 0.073 | 0.071 | 0.074 | 31,241,498 | 2,265,284 | 0.0725 | 0.070 | 0.069 | 0.071 | 0.069 | 0.072 | 32,185,040 | 0.0704 | -2.70% |
| 2009-07-03 | 0 | 0.074 | 0.072 | 0.074 | 0.071 | 0.074 | 29,350,000 | 2,112,300 | 0.0720 | 0.072 | 0.070 | 0.072 | 0.069 | 0.072 | 30,236,415 | 0.0699 | 1.37% |
| 2009-07-02 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.076 | 20,850,000 | 1,547,850 | 0.0742 | 0.071 | 0.071 | 0.072 | 0.071 | 0.074 | 21,479,702 | 0.0721 | -1.35% |
| 2009-06-30 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.079 | 20,765,756 | 1,564,871 | 0.0754 | 0.072 | 0.072 | 0.073 | 0.071 | 0.077 | 21,392,914 | 0.0731 | -2.63% |
| 2009-06-29 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.078 | 34,850,000 | 2,693,600 | 0.0773 | 0.074 | 0.074 | 0.075 | 0.073 | 0.076 | 35,902,524 | 0.0750 | 1.33% |
| 2009-06-26 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.076 | 36,400,000 | 2,735,800 | 0.0752 | 0.073 | 0.073 | 0.074 | 0.072 | 0.074 | 37,499,336 | 0.0730 | 1.35% |
| 2009-06-25 | 0 | 0.074 | 0.073 | 0.074 | 0.071 | 0.074 | 16,544,616 | 1,209,100 | 0.0731 | 0.072 | 0.071 | 0.072 | 0.069 | 0.072 | 17,044,289 | 0.0709 | 2.78% |
| 2009-06-24 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.073 | 19,100,000 | 1,377,300 | 0.0721 | 0.070 | 0.070 | 0.071 | 0.069 | 0.071 | 19,676,850 | 0.0700 | 1.41% |
| 2009-06-23 | 0 | 0.071 | 0.070 | 0.072 | 0.070 | 0.072 | 25,669,000 | 1,827,897 | 0.0712 | 0.069 | 0.068 | 0.070 | 0.068 | 0.070 | 26,444,243 | 0.0691 | -2.74% |
| 2009-06-22 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.075 | 20,300,000 | 1,498,300 | 0.0738 | 0.071 | 0.071 | 0.072 | 0.071 | 0.073 | 20,913,091 | 0.0716 | -1.35% |
| 2009-06-19 | 0 | 0.074 | 0.074 | 0.075 | 0.074 | 0.075 | 10,250,000 | 763,100 | 0.0744 | 0.072 | 0.072 | 0.073 | 0.072 | 0.073 | 10,559,566 | 0.0723 | 1.37% |
| 2009-06-18 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.078 | 41,272,868 | 3,070,513 | 0.0744 | 0.071 | 0.071 | 0.072 | 0.071 | 0.076 | 42,519,372 | 0.0722 | -1.35% |
| 2009-06-17 | 0 | 0.074 | 0.074 | 0.075 | 0.070 | 0.081 | 100,000,000 | 7,556,300 | 0.0756 | 0.072 | 0.072 | 0.073 | 0.068 | 0.079 | 103,020,155 | 0.0733 | 2.78% |
| 2009-06-16 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.075 | 48,622,680 | 3,478,761 | 0.0715 | 0.070 | 0.068 | 0.070 | 0.068 | 0.073 | 50,091,160 | 0.0694 | 0.00% |
| 2009-06-15 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.077 | 71,700,000 | 5,301,400 | 0.0739 | 0.070 | 0.070 | 0.071 | 0.070 | 0.075 | 73,865,451 | 0.0718 | -5.26% |
| 2009-06-12 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.080 | 39,450,000 | 3,081,050 | 0.0781 | 0.074 | 0.074 | 0.075 | 0.074 | 0.078 | 40,641,451 | 0.0758 | -3.80% |
| 2009-06-11 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.080 | 26,550,000 | 2,097,650 | 0.0790 | 0.077 | 0.077 | 0.078 | 0.076 | 0.078 | 27,351,851 | 0.0767 | -1.25% |
| 2009-06-10 | 0 | 0.080 | 0.080 | 0.081 | 0.077 | 0.081 | 65,950,000 | 5,217,150 | 0.0791 | 0.078 | 0.078 | 0.079 | 0.075 | 0.079 | 67,941,792 | 0.0768 | 1.27% |
| 2009-06-09 | 0 | 0.079 | 0.078 | 0.080 | 0.076 | 0.082 | 99,550,000 | 7,835,600 | 0.0787 | 0.077 | 0.076 | 0.078 | 0.074 | 0.080 | 102,556,564 | 0.0764 | -3.66% |
| 2009-06-08 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.086 | 100,217,268 | 8,300,655 | 0.0828 | 0.080 | 0.079 | 0.080 | 0.079 | 0.083 | 103,243,984 | 0.0804 | -1.20% |
| 2009-06-05 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.084 | 52,900,000 | 4,357,900 | 0.0824 | 0.081 | 0.080 | 0.081 | 0.079 | 0.082 | 54,497,662 | 0.0800 | 0.00% |
| 2009-06-04 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.084 | 52,950,000 | 4,383,900 | 0.0828 | 0.081 | 0.080 | 0.081 | 0.079 | 0.082 | 54,549,172 | 0.0804 | 0.00% |
| 2009-06-03 | 0 | 0.083 | 0.084 | 0.085 | 0.080 | 0.088 | 238,930,000 | 20,193,830 | 0.0845 | 0.081 | 0.082 | 0.083 | 0.078 | 0.085 | 246,146,055 | 0.0820 | 3.75% |
| 2009-06-02 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.084 | 50,607,560 | 4,123,437 | 0.0815 | 0.078 | 0.078 | 0.079 | 0.078 | 0.082 | 52,135,987 | 0.0791 | -3.61% |
| 2009-06-01 | 0 | 0.083 | 0.082 | 0.083 | 0.079 | 0.083 | 88,220,000 | 7,183,240 | 0.0814 | 0.081 | 0.080 | 0.081 | 0.077 | 0.081 | 90,884,380 | 0.0790 | 3.75% |
| 2009-05-29 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.082 | 29,444,116 | 2,373,688 | 0.0806 | 0.078 | 0.078 | 0.079 | 0.077 | 0.080 | 30,333,374 | 0.0783 | 0.00% |
| 2009-05-27 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.082 | 74,250,000 | 5,986,450 | 0.0806 | 0.078 | 0.078 | 0.079 | 0.077 | 0.080 | 76,492,465 | 0.0783 | 0.00% |
| 2009-05-26 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.084 | 68,900,000 | 5,599,300 | 0.0813 | 0.078 | 0.078 | 0.080 | 0.078 | 0.082 | 70,980,886 | 0.0789 | -1.23% |
| 2009-05-25 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.083 | 34,650,000 | 2,821,600 | 0.0814 | 0.079 | 0.078 | 0.079 | 0.077 | 0.081 | 35,696,484 | 0.0790 | 0.00% |
| 2009-05-22 | 0 | 0.081 | 0.080 | 0.081 | 0.075 | 0.082 | 108,900,000 | 8,652,850 | 0.0795 | 0.079 | 0.078 | 0.079 | 0.073 | 0.080 | 112,188,948 | 0.0771 | -1.22% |
| 2009-05-21 | 0 | 0.082 | 0.081 | 0.082 | 0.079 | 0.085 | 251,860,292 | 20,927,836 | 0.0831 | 0.080 | 0.079 | 0.080 | 0.077 | 0.083 | 259,466,862 | 0.0807 | 3.80% |
| 2009-05-20 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.080 | 96,400,000 | 7,568,000 | 0.0785 | 0.077 | 0.076 | 0.077 | 0.074 | 0.078 | 99,311,429 | 0.0762 | 1.28% |
| 2009-05-19 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.081 | 118,828,780 | 9,322,715 | 0.0785 | 0.076 | 0.075 | 0.076 | 0.074 | 0.079 | 122,417,593 | 0.0762 | 1.30% |
| 2009-05-18 | 0 | 0.077 | 0.076 | 0.077 | 0.073 | 0.077 | 53,050,000 | 4,028,500 | 0.0759 | 0.075 | 0.074 | 0.075 | 0.071 | 0.075 | 54,652,192 | 0.0737 | 2.67% |
| 2009-05-15 | 0 | 0.075 | 0.074 | 0.076 | 0.074 | 0.077 | 48,779,936 | 3,667,546 | 0.0752 | 0.073 | 0.072 | 0.074 | 0.072 | 0.075 | 50,253,165 | 0.0730 | 1.35% |
| 2009-05-14 | 0 | 0.074 | 0.073 | 0.074 | 0.070 | 0.074 | 83,404,635 | 5,992,415 | 0.0718 | 0.072 | 0.071 | 0.072 | 0.068 | 0.072 | 85,923,584 | 0.0697 | 0.00% |
| 2009-05-13 | 0 | 0.074 | 0.074 | 0.075 | 0.074 | 0.077 | 82,473,634 | 6,230,760 | 0.0755 | 0.072 | 0.072 | 0.073 | 0.072 | 0.075 | 84,964,465 | 0.0733 | -1.33% |
| 2009-05-12 | 0 | 0.075 | 0.074 | 0.076 | 0.070 | 0.081 | 320,700,000 | 24,299,300 | 0.0758 | 0.073 | 0.072 | 0.074 | 0.068 | 0.079 | 330,385,636 | 0.0735 | 5.63% |
| 2009-05-11 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.075 | 155,450,000 | 11,285,100 | 0.0726 | 0.069 | 0.068 | 0.069 | 0.068 | 0.073 | 160,144,830 | 0.0705 | 1.43% |
| 2009-05-08 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.073 | 69,000,000 | 4,908,350 | 0.0711 | 0.068 | 0.067 | 0.068 | 0.067 | 0.071 | 71,083,907 | 0.0691 | 1.45% |
| 2009-05-07 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.075 | 67,600,000 | 4,859,300 | 0.0719 | 0.067 | 0.067 | 0.068 | 0.067 | 0.073 | 69,641,624 | 0.0698 | -5.48% |
| 2009-05-06 | 0 | 0.073 | 0.072 | 0.073 | 0.069 | 0.075 | 89,100,000 | 6,444,300 | 0.0723 | 0.071 | 0.070 | 0.071 | 0.067 | 0.073 | 91,790,958 | 0.0702 | 5.80% |
| 2009-05-05 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.072 | 70,450,000 | 4,927,100 | 0.0699 | 0.067 | 0.067 | 0.068 | 0.066 | 0.070 | 72,577,699 | 0.0679 | 0.00% |
| 2009-05-04 | 0 | 0.069 | 0.069 | 0.070 | 0.065 | 0.070 | 62,250,000 | 4,193,150 | 0.0674 | 0.067 | 0.067 | 0.068 | 0.063 | 0.068 | 64,130,046 | 0.0654 | 2.99% |
| 2009-04-30 | 0 | 0.067 | 0.065 | 0.067 | 0.064 | 0.068 | 43,330,240 | 2,828,954 | 0.0653 | 0.065 | 0.063 | 0.065 | 0.062 | 0.066 | 44,638,880 | 0.0634 | 3.08% |
| 2009-04-29 | 0 | 0.065 | 0.064 | 0.066 | 0.063 | 0.066 | 56,610,000 | 3,650,730 | 0.0645 | 0.063 | 0.062 | 0.064 | 0.061 | 0.064 | 58,319,709 | 0.0626 | 3.17% |
| 2009-04-28 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.065 | 43,315,756 | 2,729,961 | 0.0630 | 0.061 | 0.061 | 0.062 | 0.060 | 0.063 | 44,623,959 | 0.0612 | -1.56% |
| 2009-04-27 | 0 | 0.064 | 0.063 | 0.065 | 0.061 | 0.072 | 103,853,969 | 6,941,694 | 0.0668 | 0.062 | 0.061 | 0.063 | 0.059 | 0.070 | 106,990,519 | 0.0649 | 1.59% |
| 2009-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 0.063 | 0.062 | 0.064 | 0.062 | 0.069 | 38,150,000 | 2,502,750 | 0.0656 | 0.061 | 0.060 | 0.062 | 0.060 | 0.067 | 39,302,189 | 0.0637 | -4.55% |
| 2009-04-21 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.068 | 35,250,000 | 2,334,850 | 0.0662 | 0.064 | 0.064 | 0.065 | 0.063 | 0.066 | 36,314,604 | 0.0643 | -4.35% |
| 2009-04-20 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.070 | 51,880,240 | 3,513,154 | 0.0677 | 0.067 | 0.066 | 0.067 | 0.065 | 0.068 | 53,447,103 | 0.0657 | -1.43% |
| 2009-04-17 | 0 | 0.070 | 0.069 | 0.071 | 0.069 | 0.075 | 57,469,313 | 4,097,202 | 0.0713 | 0.068 | 0.067 | 0.069 | 0.067 | 0.073 | 59,204,975 | 0.0692 | -4.11% |
| 2009-04-16 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.077 | 82,409,084 | 6,097,159 | 0.0740 | 0.071 | 0.070 | 0.071 | 0.070 | 0.075 | 84,897,966 | 0.0718 | -1.35% |
| 2009-04-15 | 0 | 0.074 | 0.074 | 0.075 | 0.066 | 0.078 | 372,850,000 | 27,702,000 | 0.0743 | 0.072 | 0.072 | 0.073 | 0.064 | 0.076 | 384,110,646 | 0.0721 | 7.25% |
| 2009-04-14 | 0 | 0.069 | 0.067 | 0.069 | 0.066 | 0.070 | 157,800,000 | 10,839,000 | 0.0687 | 0.067 | 0.065 | 0.067 | 0.064 | 0.068 | 162,565,804 | 0.0667 | 6.15% |
| 2009-04-09 | 0 | 0.065 | 0.064 | 0.065 | 0.060 | 0.067 | 170,757,560 | 10,945,182 | 0.0641 | 0.063 | 0.062 | 0.063 | 0.058 | 0.065 | 175,914,702 | 0.0622 | 10.17% |
| 2009-04-08 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 73,950,000 | 4,368,400 | 0.0591 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 76,183,404 | 0.0573 | -1.67% |
| 2009-04-07 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.062 | 97,050,000 | 5,770,150 | 0.0595 | 0.058 | 0.057 | 0.058 | 0.056 | 0.060 | 99,981,060 | 0.0577 | -1.64% |
| 2009-04-06 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.065 | 83,253,674 | 5,167,487 | 0.0621 | 0.059 | 0.059 | 0.060 | 0.058 | 0.063 | 85,768,064 | 0.0602 | 0.00% |
| 2009-04-03 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.071 | 351,045,955 | 22,391,357 | 0.0638 | 0.059 | 0.058 | 0.059 | 0.057 | 0.069 | 361,648,085 | 0.0619 | 3.39% |
| 2009-04-02 | 0 | 0.059 | 0.059 | 0.060 | 0.045 | 0.080 | 795,481,512 | 49,468,026 | 0.0622 | 0.057 | 0.057 | 0.058 | 0.044 | 0.078 | 819,506,283 | 0.0604 | 34.09% |
| 2009-04-01 | 0 | 0.044 | 0.043 | 0.045 | 0.043 | 0.045 | 28,183,443 | 1,240,688 | 0.0440 | 0.043 | 0.042 | 0.044 | 0.042 | 0.044 | 29,034,627 | 0.0427 | 2.33% |
| 2009-03-31 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.044 | 22,200,000 | 959,700 | 0.0432 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 22,870,474 | 0.0420 | 2.38% |
| 2009-03-30 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 45,650,000 | 1,963,350 | 0.0430 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 47,028,701 | 0.0417 | -2.33% |
| 2009-03-27 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.044 | 14,450,000 | 625,400 | 0.0433 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 14,886,412 | 0.0420 | 2.38% |
| 2009-03-26 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.043 | 26,700,000 | 1,127,250 | 0.0422 | 0.041 | 0.041 | 0.043 | 0.041 | 0.042 | 27,506,381 | 0.0410 | 0.00% |
| 2009-03-25 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 10,597,268 | 450,304 | 0.0425 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 10,917,322 | 0.0412 | -4.55% |
| 2009-03-24 | 0 | 0.044 | 0.043 | 0.045 | 0.044 | 0.046 | 32,450,000 | 1,447,200 | 0.0446 | 0.043 | 0.042 | 0.044 | 0.043 | 0.045 | 33,430,040 | 0.0433 | -4.35% |
| 2009-03-23 | 0 | 0.046 | 0.044 | 0.046 | 0.043 | 0.046 | 32,257,560 | 1,447,437 | 0.0449 | 0.045 | 0.043 | 0.045 | 0.042 | 0.045 | 33,231,788 | 0.0436 | 4.55% |
| 2009-03-20 | 0 | 0.044 | 0.041 | 0.044 | 0.041 | 0.044 | 48,900,000 | 2,057,450 | 0.0421 | 0.043 | 0.040 | 0.043 | 0.040 | 0.043 | 50,376,856 | 0.0408 | 4.76% |
| 2009-03-19 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 32,600,000 | 1,404,100 | 0.0431 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 33,584,570 | 0.0418 | -4.55% |
| 2009-03-18 | 0 | 0.044 | 0.043 | 0.044 | 0.041 | 0.044 | 36,200,000 | 1,555,300 | 0.0430 | 0.043 | 0.042 | 0.043 | 0.040 | 0.043 | 37,293,296 | 0.0417 | 4.76% |
| 2009-03-17 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 34,907,560 | 1,479,418 | 0.0424 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 35,961,822 | 0.0411 | 0.00% |
| 2009-03-16 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.043 | 39,550,000 | 1,649,900 | 0.0417 | 0.041 | 0.040 | 0.041 | 0.039 | 0.042 | 40,744,471 | 0.0405 | 5.00% |
| 2009-03-13 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 25,481,512 | 1,015,195 | 0.0398 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 26,251,093 | 0.0387 | 2.56% |
| 2009-03-12 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 8,757,560 | 341,677 | 0.0390 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 9,022,052 | 0.0379 | 0.00% |
| 2009-03-11 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 12,150,001 | 481,550 | 0.0396 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 12,516,950 | 0.0385 | 0.00% |
| 2009-03-10 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.041 | 25,100,000 | 986,100 | 0.0393 | 0.038 | 0.038 | 0.039 | 0.037 | 0.040 | 25,858,059 | 0.0381 | -2.50% |
| 2009-03-09 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 14,165,756 | 567,051 | 0.0400 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 14,593,584 | 0.0389 | -2.44% |
| 2009-03-06 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 10,400,000 | 417,050 | 0.0401 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 10,714,096 | 0.0389 | 2.50% |
| 2009-03-05 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 13,492,000 | 549,260 | 0.0407 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 13,899,479 | 0.0395 | 0.00% |
| 2009-03-04 | 0 | 0.040 | 0.040 | 0.041 | 0.038 | 0.041 | 23,550,000 | 926,850 | 0.0394 | 0.039 | 0.039 | 0.040 | 0.037 | 0.040 | 24,261,246 | 0.0382 | 2.56% |
| 2009-03-03 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 33,522,342 | 1,304,920 | 0.0389 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 34,534,769 | 0.0378 | -4.88% |
| 2009-03-02 | 0 | 0.041 | 0.039 | 0.040 | 0.039 | 0.041 | 5,690,000 | 227,500 | 0.0400 | 0.040 | 0.038 | 0.039 | 0.038 | 0.040 | 5,861,847 | 0.0388 | 0.00% |
| 2009-02-27 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 14,600,000 | 592,750 | 0.0406 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 15,040,943 | 0.0394 | 0.00% |
| 2009-02-26 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 16,650,000 | 677,000 | 0.0407 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 17,152,856 | 0.0395 | -2.38% |
| 2009-02-25 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 23,750,000 | 962,300 | 0.0405 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 24,467,287 | 0.0393 | 7.69% |
| 2009-02-24 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 41,550,000 | 1,636,800 | 0.0394 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 42,804,874 | 0.0382 | -4.88% |
| 2009-02-23 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.043 | 24,641,804 | 1,031,904 | 0.0419 | 0.040 | 0.040 | 0.041 | 0.039 | 0.042 | 25,386,025 | 0.0406 | 2.50% |
| 2009-02-20 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.043 | 41,900,000 | 1,687,350 | 0.0403 | 0.039 | 0.038 | 0.039 | 0.038 | 0.042 | 43,165,445 | 0.0391 | -6.98% |
| 2009-02-19 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.043 | 10,900,000 | 468,500 | 0.0430 | 0.042 | 0.042 | 0.043 | 0.041 | 0.042 | 11,229,197 | 0.0417 | 0.00% |
| 2009-02-18 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 28,050,000 | 1,182,700 | 0.0422 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 28,897,153 | 0.0409 | -2.27% |
| 2009-02-17 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 19,700,000 | 867,350 | 0.0440 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 20,294,970 | 0.0427 | -2.22% |
| 2009-02-16 | 0 | 0.045 | 0.045 | 0.046 | 0.042 | 0.046 | 52,700,000 | 2,338,500 | 0.0444 | 0.044 | 0.044 | 0.045 | 0.041 | 0.045 | 54,291,621 | 0.0431 | -6.25% |
| 2009-02-13 | 1 | 0.048 | - | - | 0.039 | 0.051 | 148,800,000 | 6,925,250 | 0.0465 | 0.047 | - | - | 0.038 | 0.050 | 153,293,990 | 0.0452 | 26.32% |
| 2009-02-12 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 5,707,560 | 221,762 | 0.0389 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 5,879,937 | 0.0377 | -2.56% |
| 2009-02-11 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 12,582,972 | 483,689 | 0.0384 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 12,962,997 | 0.0373 | 0.00% |
| 2009-02-10 | 0 | 0.039 | 0.039 | 0.040 | 0.036 | 0.039 | 26,078,780 | 999,213 | 0.0383 | 0.038 | 0.038 | 0.039 | 0.035 | 0.038 | 26,866,399 | 0.0372 | 0.00% |
| 2009-02-09 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 18,200,000 | 726,300 | 0.0399 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 18,749,668 | 0.0387 | -2.50% |
| 2009-02-06 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.041 | 20,050,000 | 795,550 | 0.0397 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 20,655,541 | 0.0385 | 5.26% |
| 2009-02-05 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 6,000,000 | 228,150 | 0.0380 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 6,181,209 | 0.0369 | 0.00% |
| 2009-02-04 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.039 | 15,400,000 | 577,200 | 0.0375 | 0.037 | 0.036 | 0.037 | 0.035 | 0.038 | 15,865,104 | 0.0364 | 0.00% |
| 2009-02-03 | 0 | 0.038 | 0.038 | 0.039 | 0.035 | 0.040 | 62,850,000 | 2,281,850 | 0.0363 | 0.037 | 0.037 | 0.038 | 0.034 | 0.039 | 64,748,167 | 0.0352 | -5.00% |
| 2009-02-02 | 0 | 0.040 | 0.039 | 0.041 | 0.039 | 0.040 | 5,050,000 | 198,900 | 0.0394 | 0.039 | 0.038 | 0.040 | 0.038 | 0.039 | 5,202,518 | 0.0382 | 0.00% |
| 2009-01-30 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 1,300,000 | 52,600 | 0.0405 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 1,339,262 | 0.0393 | -2.44% |
| 2009-01-29 | 0 | 0.041 | 0.040 | 0.042 | 0.040 | 0.041 | 1,600,000 | 64,100 | 0.0401 | 0.040 | 0.039 | 0.041 | 0.039 | 0.040 | 1,648,322 | 0.0389 | 2.50% |
| 2009-01-23 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 8,650,000 | 338,900 | 0.0392 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 8,911,243 | 0.0380 | 2.56% |
| 2009-01-22 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 13,050,000 | 511,900 | 0.0392 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 13,444,130 | 0.0381 | -7.14% |
| 2009-01-21 | 0 | 0.042 | 0.038 | 0.042 | 0.038 | 0.042 | 19,350,000 | 771,150 | 0.0399 | 0.041 | 0.037 | 0.041 | 0.037 | 0.041 | 19,934,400 | 0.0387 | 2.44% |
| 2009-01-20 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 52,250,000 | 2,138,250 | 0.0409 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 53,828,031 | 0.0397 | 2.50% |
| 2009-01-19 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 6,082,965 | 248,604 | 0.0409 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 6,266,680 | 0.0397 | -4.76% |
| 2009-01-16 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 5,200,000 | 218,850 | 0.0421 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 5,357,048 | 0.0409 | 0.00% |
| 2009-01-15 | 0 | 0.042 | 0.040 | 0.042 | 0.039 | 0.042 | 14,000,000 | 569,800 | 0.0407 | 0.041 | 0.039 | 0.041 | 0.038 | 0.041 | 14,422,822 | 0.0395 | 0.00% |
| 2009-01-14 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.044 | 18,300,000 | 776,750 | 0.0424 | 0.041 | 0.041 | 0.042 | 0.040 | 0.043 | 18,852,688 | 0.0412 | 0.00% |
| 2009-01-13 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 9,300,000 | 397,950 | 0.0428 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 9,580,874 | 0.0415 | -4.55% |
| 2009-01-12 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 7,100,000 | 314,700 | 0.0443 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 7,314,431 | 0.0430 | -4.35% |
| 2009-01-09 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 10,715,756 | 490,351 | 0.0458 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 11,039,388 | 0.0444 | 2.22% |
| 2009-01-08 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.048 | 21,000,000 | 960,600 | 0.0457 | 0.044 | 0.043 | 0.044 | 0.043 | 0.047 | 21,634,232 | 0.0444 | -6.25% |
| 2009-01-07 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.050 | 20,600,000 | 1,003,900 | 0.0487 | 0.047 | 0.047 | 0.048 | 0.046 | 0.049 | 21,222,152 | 0.0473 | -2.04% |
| 2009-01-06 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 36,900,000 | 1,775,850 | 0.0481 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 38,014,437 | 0.0467 | -2.00% |
| 2009-01-05 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 31,400,000 | 1,567,300 | 0.0499 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 32,348,329 | 0.0485 | 4.17% |
| 2009-01-02 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.049 | 4,050,000 | 194,150 | 0.0479 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 4,172,316 | 0.0465 | -2.04% |
| 2008-12-31 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 3,600,000 | 174,300 | 0.0484 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 3,708,726 | 0.0470 | 2.08% |
| 2008-12-30 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 8,300,000 | 400,400 | 0.0482 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 8,550,673 | 0.0468 | 0.00% |
| 2008-12-29 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 6,500,000 | 316,550 | 0.0487 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 6,696,310 | 0.0473 | 0.00% |
| 2008-12-24 | 0 | 0.048 | 0.048 | 0.049 | 0.046 | 0.048 | 2,850,000 | 134,700 | 0.0473 | 0.047 | 0.047 | 0.048 | 0.045 | 0.047 | 2,936,074 | 0.0459 | -2.04% |
| 2008-12-23 | 0 | 0.049 | 0.047 | 0.049 | 0.048 | 0.050 | 44,000,000 | 2,144,900 | 0.0487 | 0.048 | 0.046 | 0.048 | 0.047 | 0.049 | 45,328,868 | 0.0473 | 2.08% |
| 2008-12-22 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.050 | 24,950,000 | 1,210,450 | 0.0485 | 0.047 | 0.047 | 0.048 | 0.046 | 0.049 | 25,703,529 | 0.0471 | 0.00% |
| 2008-12-19 | 0 | 0.048 | 0.047 | 0.048 | 0.042 | 0.050 | 45,488,705 | 2,125,358 | 0.0467 | 0.047 | 0.046 | 0.047 | 0.041 | 0.049 | 46,862,534 | 0.0454 | 9.09% |
| 2008-12-18 | 0 | 0.044 | 0.043 | 0.044 | 0.040 | 0.044 | 24,659,756 | 1,046,258 | 0.0424 | 0.043 | 0.042 | 0.043 | 0.039 | 0.043 | 25,404,519 | 0.0412 | 10.00% |
| 2008-12-17 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 15,100,000 | 619,150 | 0.0410 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 15,556,043 | 0.0398 | 0.00% |
| 2008-12-16 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 16,800,000 | 680,750 | 0.0405 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 17,307,386 | 0.0393 | -4.76% |
| 2008-12-15 | 0 | 0.042 | 0.041 | 0.043 | 0.041 | 0.043 | 21,350,000 | 903,850 | 0.0423 | 0.041 | 0.040 | 0.042 | 0.040 | 0.042 | 21,994,803 | 0.0411 | 2.44% |
| 2008-12-12 | 0 | 0.041 | 0.040 | 0.042 | 0.039 | 0.046 | 58,200,000 | 2,401,100 | 0.0413 | 0.040 | 0.039 | 0.041 | 0.038 | 0.045 | 59,957,730 | 0.0400 | -4.65% |
| 2008-12-11 | 0 | 0.043 | 0.043 | 0.044 | 0.040 | 0.045 | 28,155,146 | 1,231,204 | 0.0437 | 0.042 | 0.042 | 0.043 | 0.039 | 0.044 | 29,005,475 | 0.0424 | 7.50% |
| 2008-12-10 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 15,000,000 | 605,950 | 0.0404 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 15,453,023 | 0.0392 | 0.00% |
| 2008-12-09 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.042 | 50,750,000 | 2,046,300 | 0.0403 | 0.039 | 0.037 | 0.039 | 0.037 | 0.041 | 52,282,728 | 0.0391 | -2.44% |
| 2008-12-08 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 38,455,000 | 1,532,800 | 0.0399 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 39,616,400 | 0.0387 | 5.13% |
| 2008-12-05 | 0 | 0.039 | 0.038 | 0.039 | 0.036 | 0.039 | 16,555,826 | 631,125 | 0.0381 | 0.038 | 0.037 | 0.038 | 0.035 | 0.038 | 17,055,838 | 0.0370 | 8.33% |
| 2008-12-04 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.039 | 15,350,000 | 567,150 | 0.0369 | 0.035 | 0.035 | 0.036 | 0.035 | 0.038 | 15,813,594 | 0.0359 | -5.26% |
| 2008-12-03 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 8,800,000 | 321,800 | 0.0366 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 9,065,774 | 0.0355 | 8.57% |
| 2008-12-02 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 4,316,175 | 155,203 | 0.0360 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 4,446,530 | 0.0349 | -5.41% |
| 2008-12-01 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 6,300,000 | 235,500 | 0.0374 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 6,490,270 | 0.0363 | 2.78% |
| 2008-11-28 | 0 | 0.036 | 0.036 | 0.038 | 0.035 | 0.038 | 13,600,000 | 498,150 | 0.0366 | 0.035 | 0.035 | 0.037 | 0.034 | 0.037 | 14,010,741 | 0.0356 | 2.86% |
| 2008-11-27 | 0 | 0.035 | 0.034 | 0.036 | 0.034 | 0.035 | 15,350,000 | 536,300 | 0.0349 | 0.034 | 0.033 | 0.035 | 0.033 | 0.034 | 15,813,594 | 0.0339 | 2.94% |
| 2008-11-26 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 3,900,000 | 129,450 | 0.0332 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 4,017,786 | 0.0322 | 0.00% |
| 2008-11-25 | 0 | 0.034 | 0.032 | 0.034 | 0.033 | 0.035 | 10,750,000 | 362,050 | 0.0337 | 0.033 | 0.031 | 0.033 | 0.032 | 0.034 | 11,074,667 | 0.0327 | 0.00% |
| 2008-11-24 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.035 | 45,150,000 | 1,496,800 | 0.0332 | 0.033 | 0.032 | 0.033 | 0.031 | 0.034 | 46,513,600 | 0.0322 | -2.86% |
| 2008-11-21 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 56,450,000 | 1,902,050 | 0.0337 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 58,154,877 | 0.0327 | -2.78% |
| 2008-11-20 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 13,300,000 | 466,500 | 0.0351 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 13,701,681 | 0.0340 | -2.70% |
| 2008-11-19 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 1,500,000 | 55,000 | 0.0367 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 1,545,302 | 0.0356 | 2.78% |
| 2008-11-18 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 28,300,000 | 1,045,350 | 0.0369 | 0.035 | 0.035 | 0.037 | 0.035 | 0.037 | 29,154,704 | 0.0359 | -2.70% |
| 2008-11-17 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.039 | 5,500,000 | 210,550 | 0.0383 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 5,666,109 | 0.0372 | -2.63% |
| 2008-11-14 | 0 | 0.038 | 0.037 | 0.039 | 0.038 | 0.039 | 13,543,379 | 518,825 | 0.0383 | 0.037 | 0.036 | 0.038 | 0.037 | 0.038 | 13,952,410 | 0.0372 | 0.00% |
| 2008-11-13 | 0 | 0.038 | 0.038 | 0.039 | 0.036 | 0.038 | 27,400,000 | 1,018,300 | 0.0372 | 0.037 | 0.037 | 0.038 | 0.035 | 0.037 | 28,227,522 | 0.0361 | 0.00% |
| 2008-11-12 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.039 | 4,400,000 | 170,200 | 0.0387 | 0.037 | 0.037 | 0.039 | 0.037 | 0.038 | 4,532,887 | 0.0375 | -2.56% |
| 2008-11-11 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.043 | 50,300,000 | 2,036,400 | 0.0405 | 0.038 | 0.038 | 0.039 | 0.037 | 0.042 | 51,819,138 | 0.0393 | -2.50% |
| 2008-11-10 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 38,500,000 | 1,550,950 | 0.0403 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 39,662,760 | 0.0391 | 2.56% |
| 2008-11-07 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.039 | 29,350,000 | 1,129,700 | 0.0385 | 0.038 | 0.038 | 0.039 | 0.036 | 0.038 | 30,236,415 | 0.0374 | -2.50% |
| 2008-11-06 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 15,050,000 | 595,050 | 0.0395 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 15,504,533 | 0.0384 | -2.44% |
| 2008-11-05 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 30,450,000 | 1,267,800 | 0.0416 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 31,369,637 | 0.0404 | 0.00% |
| 2008-11-04 | 0 | 0.041 | 0.041 | 0.042 | 0.038 | 0.042 | 33,400,000 | 1,342,650 | 0.0402 | 0.040 | 0.040 | 0.041 | 0.037 | 0.041 | 34,408,732 | 0.0390 | 5.13% |
| 2008-11-03 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 20,997,268 | 831,268 | 0.0396 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 21,631,418 | 0.0384 | 0.00% |
| 2008-10-31 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 28,500,000 | 1,122,150 | 0.0394 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 29,360,744 | 0.0382 | 0.00% |
| 2008-10-30 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.040 | 32,100,000 | 1,249,150 | 0.0389 | 0.038 | 0.038 | 0.039 | 0.036 | 0.039 | 33,069,470 | 0.0378 | 2.63% |
| 2008-10-29 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.040 | 36,050,000 | 1,401,100 | 0.0389 | 0.037 | 0.036 | 0.037 | 0.036 | 0.039 | 37,138,766 | 0.0377 | -5.00% |
| 2008-10-28 | 0 | 0.040 | 0.039 | 0.040 | 0.036 | 0.040 | 30,825,079 | 1,174,052 | 0.0381 | 0.039 | 0.038 | 0.039 | 0.035 | 0.039 | 31,756,044 | 0.0370 | 2.56% |
| 2008-10-27 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.043 | 68,057,560 | 2,744,265 | 0.0403 | 0.038 | 0.036 | 0.038 | 0.036 | 0.042 | 70,113,004 | 0.0391 | -9.30% |
| 2008-10-24 | 0 | 0.043 | 0.042 | 0.044 | 0.041 | 0.045 | 36,900,000 | 1,567,300 | 0.0425 | 0.042 | 0.041 | 0.043 | 0.040 | 0.044 | 38,014,437 | 0.0412 | 0.00% |
| 2008-10-23 | 0 | 0.043 | 0.041 | 0.044 | 0.041 | 0.043 | 22,565,756 | 950,501 | 0.0421 | 0.042 | 0.040 | 0.043 | 0.040 | 0.042 | 23,247,277 | 0.0409 | -4.44% |
| 2008-10-22 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 20,590,000 | 919,420 | 0.0447 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 21,211,850 | 0.0433 | 0.00% |
| 2008-10-21 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.048 | 46,400,000 | 2,130,100 | 0.0459 | 0.044 | 0.044 | 0.045 | 0.044 | 0.047 | 47,801,352 | 0.0446 | -4.26% |
| 2008-10-20 | 0 | 0.047 | 0.046 | 0.048 | 0.046 | 0.048 | 34,850,000 | 1,645,000 | 0.0472 | 0.046 | 0.045 | 0.047 | 0.045 | 0.047 | 35,902,524 | 0.0458 | 2.17% |
| 2008-10-17 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.048 | 33,850,000 | 1,588,150 | 0.0469 | 0.045 | 0.045 | 0.046 | 0.045 | 0.047 | 34,872,322 | 0.0455 | -2.13% |
| 2008-10-16 | 0 | 0.047 | 0.046 | 0.047 | 0.044 | 0.048 | 25,900,000 | 1,196,000 | 0.0462 | 0.046 | 0.045 | 0.046 | 0.043 | 0.047 | 26,682,220 | 0.0448 | 0.00% |
| 2008-10-15 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.049 | 19,300,000 | 916,550 | 0.0475 | 0.046 | 0.046 | 0.047 | 0.045 | 0.048 | 19,882,890 | 0.0461 | -6.00% |
| 2008-10-14 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.051 | 33,687,800 | 1,650,612 | 0.0490 | 0.049 | 0.048 | 0.049 | 0.046 | 0.050 | 34,705,224 | 0.0476 | 6.38% |
| 2008-10-13 | 0 | 0.047 | 0.047 | 0.048 | 0.043 | 0.047 | 37,480,808 | 1,718,221 | 0.0458 | 0.046 | 0.046 | 0.047 | 0.042 | 0.046 | 38,612,786 | 0.0445 | -2.08% |
| 2008-10-10 | 0 | 0.048 | 0.048 | 0.049 | 0.045 | 0.048 | 90,088,624 | 4,168,380 | 0.0463 | 0.047 | 0.047 | 0.048 | 0.044 | 0.047 | 92,809,440 | 0.0449 | -4.00% |
| 2008-10-09 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.050 | 26,450,000 | 1,301,550 | 0.0492 | 0.049 | 0.049 | 0.050 | 0.047 | 0.049 | 27,248,831 | 0.0478 | 2.04% |
| 2008-10-08 | 0 | 0.049 | 0.048 | 0.050 | 0.048 | 0.051 | 59,450,000 | 2,938,850 | 0.0494 | 0.048 | 0.047 | 0.049 | 0.047 | 0.050 | 61,245,482 | 0.0480 | -3.92% |
| 2008-10-06 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.054 | 43,100,000 | 2,241,700 | 0.0520 | 0.050 | 0.050 | 0.050 | 0.050 | 0.052 | 44,401,687 | 0.0505 | -3.77% |
| 2008-10-03 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.054 | 15,234,284 | 810,043 | 0.0532 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 15,694,383 | 0.0516 | 1.92% |
| 2008-10-02 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.052 | 6,230,838 | 322,634 | 0.0518 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 6,419,019 | 0.0503 | 1.96% |
| 2008-09-30 | 0 | 0.051 | 0.051 | 0.052 | 0.049 | 0.051 | 6,444,536 | 326,931 | 0.0507 | 0.050 | 0.050 | 0.050 | 0.048 | 0.050 | 6,639,171 | 0.0492 | -3.77% |
| 2008-09-29 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 13,700,000 | 713,700 | 0.0521 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 14,113,761 | 0.0506 | 0.00% |
| 2008-09-26 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 15,800,000 | 837,500 | 0.0530 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 16,277,184 | 0.0515 | 0.00% |
| 2008-09-25 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.055 | 38,374,152 | 2,033,687 | 0.0530 | 0.051 | 0.051 | 0.052 | 0.050 | 0.053 | 39,533,111 | 0.0514 | 0.00% |
| 2008-09-24 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 24,600,000 | 1,310,000 | 0.0533 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 25,342,958 | 0.0517 | -1.85% |
| 2008-09-23 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.055 | 71,600,000 | 3,844,400 | 0.0537 | 0.052 | 0.051 | 0.052 | 0.050 | 0.053 | 73,762,431 | 0.0521 | 3.85% |
| 2008-09-22 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 16,515,120 | 864,130 | 0.0523 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 17,013,902 | 0.0508 | -1.89% |
| 2008-09-19 | 0 | 0.053 | 0.053 | 0.054 | 0.051 | 0.055 | 58,978,780 | 3,123,953 | 0.0530 | 0.051 | 0.051 | 0.052 | 0.050 | 0.053 | 60,760,030 | 0.0514 | 8.16% |
| 2008-09-18 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.051 | 69,752,000 | 3,445,530 | 0.0494 | 0.048 | 0.048 | 0.049 | 0.047 | 0.050 | 71,858,618 | 0.0479 | -3.92% |
| 2008-09-17 | 0 | 0.051 | 0.051 | 0.055 | 0.050 | 0.055 | 62,350,000 | 3,247,450 | 0.0521 | 0.050 | 0.050 | 0.053 | 0.049 | 0.053 | 64,233,066 | 0.0506 | -3.77% |
| 2008-09-16 | 0 | 0.053 | 0.050 | 0.053 | 0.048 | 0.053 | 98,050,000 | 4,912,900 | 0.0501 | 0.051 | 0.049 | 0.051 | 0.047 | 0.051 | 101,011,262 | 0.0486 | 0.00% |
| 2008-09-12 | 0 | 0.053 | 0.053 | 0.055 | 0.052 | 0.054 | 31,550,000 | 1,670,200 | 0.0529 | 0.051 | 0.051 | 0.053 | 0.050 | 0.052 | 32,502,859 | 0.0514 | 0.00% |
| 2008-09-11 | 0 | 0.053 | 0.052 | 0.054 | 0.051 | 0.053 | 21,200,000 | 1,110,400 | 0.0524 | 0.051 | 0.050 | 0.052 | 0.050 | 0.051 | 21,840,273 | 0.0508 | -1.85% |
| 2008-09-10 | 0 | 0.054 | 0.053 | 0.055 | 0.053 | 0.055 | 15,059,872 | 818,844 | 0.0544 | 0.052 | 0.051 | 0.053 | 0.051 | 0.053 | 15,514,703 | 0.0528 | -1.82% |
| 2008-09-09 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 20,450,000 | 1,108,150 | 0.0542 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 21,067,622 | 0.0526 | 0.00% |
| 2008-09-08 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 21,900,000 | 1,193,900 | 0.0545 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 22,561,414 | 0.0529 | 5.77% |
| 2008-09-05 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 15,640,000 | 828,400 | 0.0530 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 16,112,352 | 0.0514 | -3.70% |
| 2008-09-04 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 40,000,000 | 2,148,050 | 0.0537 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 41,208,062 | 0.0521 | -1.82% |
| 2008-09-03 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.056 | 20,400,000 | 1,121,900 | 0.0550 | 0.053 | 0.052 | 0.053 | 0.052 | 0.054 | 21,016,112 | 0.0534 | 0.00% |
| 2008-09-02 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.056 | 51,983,104 | 2,813,590 | 0.0541 | 0.053 | 0.052 | 0.053 | 0.051 | 0.054 | 53,553,074 | 0.0525 | 1.85% |
| 2008-09-01 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 7,320,000 | 399,250 | 0.0545 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 7,541,075 | 0.0529 | -3.57% |
| 2008-08-29 | 0 | 0.056 | 0.056 | 0.057 | 0.054 | 0.056 | 21,050,000 | 1,168,050 | 0.0555 | 0.054 | 0.054 | 0.055 | 0.052 | 0.054 | 21,685,743 | 0.0539 | 1.82% |
| 2008-08-28 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.055 | 19,389,376 | 1,066,151 | 0.0550 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 19,974,965 | 0.0534 | -1.79% |
| 2008-08-27 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.056 | 16,050,000 | 891,450 | 0.0555 | 0.054 | 0.054 | 0.055 | 0.053 | 0.054 | 16,534,735 | 0.0539 | 1.82% |
| 2008-08-26 | 0 | 0.055 | 0.054 | 0.055 | 0.052 | 0.056 | 59,135,012 | 3,198,526 | 0.0541 | 0.053 | 0.052 | 0.053 | 0.050 | 0.054 | 60,920,981 | 0.0525 | 3.77% |
| 2008-08-25 | 0 | 0.053 | 0.053 | 0.054 | 0.051 | 0.054 | 21,950,000 | 1,159,800 | 0.0528 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 22,612,924 | 0.0513 | 3.92% |
| 2008-08-21 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.053 | 8,450,000 | 438,150 | 0.0519 | 0.050 | 0.050 | 0.050 | 0.050 | 0.051 | 8,705,203 | 0.0503 | -5.56% |
| 2008-08-20 | 0 | 0.054 | 0.053 | 0.054 | 0.050 | 0.054 | 24,978,248 | 1,294,992 | 0.0518 | 0.052 | 0.051 | 0.052 | 0.049 | 0.052 | 25,732,630 | 0.0503 | 5.88% |
| 2008-08-19 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 37,100,000 | 1,926,300 | 0.0519 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 38,220,477 | 0.0504 | -3.77% |
| 2008-08-18 | 0 | 0.053 | 0.053 | 0.054 | 0.051 | 0.055 | 47,650,000 | 2,516,150 | 0.0528 | 0.051 | 0.051 | 0.052 | 0.050 | 0.053 | 49,089,104 | 0.0513 | -1.85% |
| 2008-08-15 | 0 | 0.054 | 0.053 | 0.054 | 0.051 | 0.054 | 14,450,000 | 762,750 | 0.0528 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 14,886,412 | 0.0512 | 0.00% |
| 2008-08-14 | 0 | 0.054 | 0.054 | 0.055 | 0.052 | 0.055 | 78,124,936 | 4,249,855 | 0.0544 | 0.052 | 0.052 | 0.053 | 0.050 | 0.053 | 80,484,430 | 0.0528 | -1.82% |
| 2008-08-13 | 0 | 0.055 | 0.053 | 0.055 | 0.053 | 0.057 | 22,100,000 | 1,223,800 | 0.0554 | 0.053 | 0.051 | 0.053 | 0.051 | 0.055 | 22,767,454 | 0.0538 | -3.51% |
| 2008-08-12 | 0 | 0.057 | 0.058 | 0.060 | 0.056 | 0.059 | 26,300,000 | 1,524,450 | 0.0580 | 0.055 | 0.056 | 0.058 | 0.054 | 0.057 | 27,094,301 | 0.0563 | -3.39% |
| 2008-08-11 | 0 | 0.059 | 0.059 | 0.060 | 0.057 | 0.061 | 22,300,000 | 1,310,250 | 0.0588 | 0.057 | 0.057 | 0.058 | 0.055 | 0.059 | 22,973,494 | 0.0570 | -1.67% |
| 2008-08-08 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.061 | 17,450,000 | 1,049,050 | 0.0601 | 0.058 | 0.058 | 0.059 | 0.057 | 0.059 | 17,977,017 | 0.0584 | -3.23% |
| 2008-08-07 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.063 | 54,721,656 | 3,404,956 | 0.0622 | 0.060 | 0.059 | 0.060 | 0.058 | 0.061 | 56,374,335 | 0.0604 | 1.64% |
| 2008-08-05 | 0 | 0.061 | 0.060 | 0.062 | 0.060 | 0.061 | 20,550,000 | 1,238,400 | 0.0603 | 0.059 | 0.058 | 0.060 | 0.058 | 0.059 | 21,170,642 | 0.0585 | 0.00% |
| 2008-08-04 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.061 | 19,150,000 | 1,160,750 | 0.0606 | 0.059 | 0.059 | 0.060 | 0.058 | 0.059 | 19,728,360 | 0.0588 | 0.00% |
| 2008-08-01 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 21,900,000 | 1,340,450 | 0.0612 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 22,561,414 | 0.0594 | 0.00% |
| 2008-07-31 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 6,950,000 | 425,800 | 0.0613 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 7,159,901 | 0.0595 | 0.00% |
| 2008-07-30 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 19,725,000 | 1,209,500 | 0.0613 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 20,320,725 | 0.0595 | 0.00% |
| 2008-07-29 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.062 | 16,250,000 | 989,800 | 0.0609 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 16,740,775 | 0.0591 | -1.61% |
| 2008-07-28 | 0 | 0.062 | 0.062 | 0.063 | 0.060 | 0.062 | 9,150,000 | 558,350 | 0.0610 | 0.060 | 0.060 | 0.061 | 0.058 | 0.060 | 9,426,344 | 0.0592 | 0.00% |
| 2008-07-25 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 13,750,000 | 841,050 | 0.0612 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 14,165,271 | 0.0594 | 0.00% |
| 2008-07-24 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.064 | 21,873,634 | 1,363,271 | 0.0623 | 0.060 | 0.059 | 0.060 | 0.059 | 0.062 | 22,534,252 | 0.0605 | -3.13% |
| 2008-07-23 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.064 | 11,750,000 | 742,900 | 0.0632 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 12,104,868 | 0.0614 | 1.59% |
| 2008-07-22 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.063 | 3,650,000 | 229,150 | 0.0628 | 0.061 | 0.061 | 0.062 | 0.060 | 0.061 | 3,760,236 | 0.0609 | 1.61% |
| 2008-07-21 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.063 | 11,511,817 | 723,626 | 0.0629 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 11,859,492 | 0.0610 | -1.59% |
| 2008-07-18 | 0 | 0.063 | 0.063 | 0.064 | 0.061 | 0.064 | 12,129,621 | 757,940 | 0.0625 | 0.061 | 0.061 | 0.062 | 0.059 | 0.062 | 12,495,954 | 0.0607 | -1.56% |
| 2008-07-17 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.066 | 8,550,000 | 556,200 | 0.0651 | 0.062 | 0.061 | 0.062 | 0.061 | 0.064 | 8,808,223 | 0.0631 | 1.59% |
| 2008-07-16 | 0 | 0.063 | 0.061 | 0.063 | 0.061 | 0.064 | 12,200,000 | 761,250 | 0.0624 | 0.061 | 0.059 | 0.061 | 0.059 | 0.062 | 12,568,459 | 0.0606 | -1.56% |
| 2008-07-15 | 0 | 0.064 | 0.062 | 0.064 | 0.062 | 0.066 | 20,303,000 | 1,293,798 | 0.0637 | 0.062 | 0.060 | 0.062 | 0.060 | 0.064 | 20,916,182 | 0.0619 | -4.48% |
| 2008-07-14 | 0 | 0.067 | 0.066 | 0.068 | 0.065 | 0.067 | 22,573,482 | 1,485,909 | 0.0658 | 0.065 | 0.064 | 0.066 | 0.063 | 0.065 | 23,255,236 | 0.0639 | 3.08% |
| 2008-07-11 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.065 | 6,700,000 | 430,150 | 0.0642 | 0.063 | 0.062 | 0.063 | 0.061 | 0.063 | 6,902,350 | 0.0623 | 1.56% |
| 2008-07-10 | 0 | 0.064 | 0.063 | 0.064 | 0.061 | 0.065 | 18,100,000 | 1,146,000 | 0.0633 | 0.062 | 0.061 | 0.062 | 0.059 | 0.063 | 18,646,648 | 0.0615 | 1.59% |
| 2008-07-09 | 0 | 0.063 | 0.061 | 0.062 | 0.061 | 0.063 | 33,710,292 | 2,105,416 | 0.0625 | 0.061 | 0.059 | 0.060 | 0.059 | 0.061 | 34,728,395 | 0.0606 | 3.28% |
| 2008-07-08 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 8,450,000 | 516,100 | 0.0611 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 8,705,203 | 0.0593 | -3.17% |
| 2008-07-07 | 0 | 0.063 | 0.063 | 0.064 | 0.059 | 0.064 | 35,550,000 | 2,211,500 | 0.0622 | 0.061 | 0.061 | 0.062 | 0.057 | 0.062 | 36,623,665 | 0.0604 | 5.00% |
| 2008-07-04 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 45,400,000 | 2,725,500 | 0.0600 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 46,771,150 | 0.0583 | 1.69% |
| 2008-07-03 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.061 | 24,000,000 | 1,425,150 | 0.0594 | 0.057 | 0.056 | 0.057 | 0.056 | 0.059 | 24,724,837 | 0.0576 | -3.28% |
| 2008-07-02 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 10,700,000 | 647,700 | 0.0605 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 11,023,157 | 0.0588 | 0.00% |
| 2008-06-30 | 0 | 0.061 | 0.061 | 0.062 | 0.059 | 0.062 | 13,300,000 | 805,900 | 0.0606 | 0.059 | 0.059 | 0.060 | 0.057 | 0.060 | 13,701,681 | 0.0588 | 0.00% |
| 2008-06-27 | 0 | 0.061 | 0.061 | 0.062 | 0.059 | 0.062 | 20,650,000 | 1,245,100 | 0.0603 | 0.059 | 0.059 | 0.060 | 0.057 | 0.060 | 21,273,662 | 0.0585 | -3.17% |
| 2008-06-26 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.066 | 26,250,000 | 1,633,100 | 0.0622 | 0.061 | 0.060 | 0.061 | 0.058 | 0.064 | 27,042,791 | 0.0604 | -4.55% |
| 2008-06-25 | 0 | 0.066 | 0.065 | 0.066 | 0.060 | 0.068 | 8,881,512 | 574,026 | 0.0646 | 0.064 | 0.063 | 0.064 | 0.058 | 0.066 | 9,149,747 | 0.0627 | 3.12% |
| 2008-06-24 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.065 | 12,454,727 | 800,205 | 0.0642 | 0.062 | 0.061 | 0.062 | 0.061 | 0.063 | 12,830,879 | 0.0624 | -3.03% |
| 2008-06-23 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.069 | 49,862,000 | 3,249,984 | 0.0652 | 0.064 | 0.063 | 0.064 | 0.062 | 0.067 | 51,367,909 | 0.0633 | -5.71% |
| 2008-06-20 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.071 | 17,900,000 | 1,257,800 | 0.0703 | 0.068 | 0.067 | 0.068 | 0.067 | 0.069 | 18,440,608 | 0.0682 | 1.45% |
| 2008-06-19 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.072 | 15,000,000 | 1,050,450 | 0.0700 | 0.067 | 0.067 | 0.068 | 0.067 | 0.070 | 15,453,023 | 0.0680 | -4.17% |
| 2008-06-18 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.073 | 25,950,000 | 1,860,900 | 0.0717 | 0.070 | 0.069 | 0.070 | 0.068 | 0.071 | 26,733,730 | 0.0696 | 2.86% |
| 2008-06-17 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 8,150,000 | 573,900 | 0.0704 | 0.068 | 0.068 | 0.069 | 0.068 | 0.069 | 8,396,143 | 0.0684 | 0.00% |
| 2008-06-16 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.073 | 23,320,000 | 1,645,300 | 0.0706 | 0.068 | 0.068 | 0.069 | 0.067 | 0.071 | 24,024,300 | 0.0685 | -2.78% |
| 2008-06-13 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.073 | 23,750,000 | 1,697,900 | 0.0715 | 0.070 | 0.069 | 0.070 | 0.068 | 0.071 | 24,467,287 | 0.0694 | 0.00% |
| 2008-06-12 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.072 | 29,850,000 | 2,134,750 | 0.0715 | 0.070 | 0.070 | 0.071 | 0.068 | 0.070 | 30,751,516 | 0.0694 | -1.37% |
| 2008-06-11 | 0 | 0.073 | 0.072 | 0.074 | 0.072 | 0.074 | 12,600,000 | 924,050 | 0.0733 | 0.071 | 0.070 | 0.072 | 0.070 | 0.072 | 12,980,539 | 0.0712 | -1.35% |
| 2008-06-10 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.077 | 27,200,000 | 2,043,300 | 0.0751 | 0.072 | 0.072 | 0.073 | 0.071 | 0.075 | 28,021,482 | 0.0729 | -5.13% |
| 2008-06-06 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.080 | 22,302,096 | 1,751,904 | 0.0786 | 0.076 | 0.076 | 0.077 | 0.076 | 0.078 | 22,975,654 | 0.0763 | -2.50% |
| 2008-06-05 | 0 | 0.080 | 0.079 | 0.081 | 0.080 | 0.082 | 22,516,175 | 1,812,715 | 0.0805 | 0.078 | 0.077 | 0.079 | 0.078 | 0.080 | 23,196,198 | 0.0781 | -1.23% |
| 2008-06-04 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.083 | 21,200,000 | 1,741,950 | 0.0822 | 0.079 | 0.079 | 0.080 | 0.078 | 0.081 | 21,840,273 | 0.0798 | -1.22% |
| 2008-06-03 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.083 | 28,250,000 | 2,329,150 | 0.0824 | 0.080 | 0.079 | 0.080 | 0.078 | 0.081 | 29,103,194 | 0.0800 | 0.00% |
| 2008-06-02 | 0 | 0.082 | 0.081 | 0.082 | 0.079 | 0.085 | 34,400,000 | 2,845,550 | 0.0827 | 0.080 | 0.079 | 0.080 | 0.077 | 0.083 | 35,438,933 | 0.0803 | 1.23% |
| 2008-05-30 | 0 | 0.081 | 0.081 | 0.082 | 0.079 | 0.084 | 45,000,000 | 3,662,150 | 0.0814 | 0.079 | 0.079 | 0.080 | 0.077 | 0.082 | 46,359,070 | 0.0790 | 2.53% |
| 2008-05-29 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.079 | 19,976,350 | 1,571,145 | 0.0787 | 0.077 | 0.077 | 0.078 | 0.076 | 0.077 | 20,579,667 | 0.0763 | 0.00% |
| 2008-05-28 | 0 | 0.079 | 0.077 | 0.079 | 0.077 | 0.079 | 12,898,843 | 1,014,119 | 0.0786 | 0.077 | 0.075 | 0.077 | 0.075 | 0.077 | 13,288,408 | 0.0763 | 0.00% |
| 2008-05-27 | 0 | 0.079 | 0.078 | 0.079 | 0.075 | 0.079 | 13,900,000 | 1,089,800 | 0.0784 | 0.077 | 0.076 | 0.077 | 0.073 | 0.077 | 14,319,801 | 0.0761 | 3.95% |
| 2008-05-26 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.078 | 25,431,512 | 1,936,526 | 0.0761 | 0.074 | 0.074 | 0.075 | 0.073 | 0.076 | 26,199,583 | 0.0739 | -5.00% |
| 2008-05-23 | 0 | 0.080 | 0.079 | 0.081 | 0.078 | 0.082 | 31,539,390 | 2,510,175 | 0.0796 | 0.078 | 0.077 | 0.079 | 0.076 | 0.080 | 32,491,928 | 0.0773 | -1.23% |
| 2008-05-22 | 0 | 0.081 | 0.081 | 0.082 | 0.081 | 0.083 | 11,900,000 | 974,400 | 0.0819 | 0.079 | 0.079 | 0.080 | 0.079 | 0.081 | 12,259,398 | 0.0795 | -2.41% |
| 2008-05-21 | 0 | 0.083 | 0.083 | 0.084 | 0.081 | 0.083 | 19,003,151 | 1,553,377 | 0.0817 | 0.081 | 0.081 | 0.082 | 0.079 | 0.081 | 19,577,076 | 0.0793 | -1.19% |
| 2008-05-20 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.086 | 54,258,000 | 4,535,450 | 0.0836 | 0.082 | 0.081 | 0.082 | 0.080 | 0.083 | 55,896,675 | 0.0811 | -3.45% |
| 2008-05-19 | 0 | 0.087 | 0.086 | 0.087 | 0.086 | 0.087 | 21,554,828 | 1,858,686 | 0.0862 | 0.084 | 0.083 | 0.084 | 0.083 | 0.084 | 22,205,817 | 0.0837 | 0.00% |
| 2008-05-16 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.089 | 19,631,931 | 1,716,459 | 0.0874 | 0.084 | 0.084 | 0.085 | 0.084 | 0.086 | 20,224,846 | 0.0849 | -1.14% |
| 2008-05-15 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.089 | 44,750,000 | 3,943,850 | 0.0881 | 0.085 | 0.084 | 0.085 | 0.083 | 0.086 | 46,101,519 | 0.0855 | -1.12% |
| 2008-05-14 | 0 | 0.089 | 0.088 | 0.089 | 0.084 | 0.090 | 77,750,000 | 6,821,650 | 0.0877 | 0.086 | 0.085 | 0.086 | 0.082 | 0.087 | 80,098,170 | 0.0852 | 3.49% |
| 2008-05-13 | 0 | 0.086 | 0.085 | 0.086 | 0.081 | 0.088 | 25,339,072 | 2,168,137 | 0.0856 | 0.083 | 0.083 | 0.083 | 0.079 | 0.085 | 26,104,351 | 0.0831 | 1.18% |
| 2008-05-09 | 0 | 0.085 | 0.085 | 0.086 | 0.081 | 0.086 | 64,303,570 | 5,393,386 | 0.0839 | 0.083 | 0.083 | 0.083 | 0.079 | 0.083 | 66,245,637 | 0.0814 | 2.41% |
| 2008-05-08 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.084 | 32,828,780 | 2,706,259 | 0.0824 | 0.081 | 0.080 | 0.081 | 0.079 | 0.082 | 33,820,260 | 0.0800 | 0.00% |
| 2008-05-07 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.089 | 75,981,512 | 6,519,063 | 0.0858 | 0.081 | 0.080 | 0.081 | 0.080 | 0.086 | 78,276,271 | 0.0833 | -2.35% |
| 2008-05-06 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.089 | 74,631,512 | 6,433,776 | 0.0862 | 0.083 | 0.082 | 0.083 | 0.081 | 0.086 | 76,885,499 | 0.0837 | 0.00% |
| 2008-05-05 | 0 | 0.085 | 0.084 | 0.086 | 0.079 | 0.086 | 134,868,371 | 11,115,286 | 0.0824 | 0.083 | 0.082 | 0.083 | 0.077 | 0.083 | 138,941,604 | 0.0800 | 7.59% |
| 2008-05-02 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.080 | 20,650,000 | 1,630,450 | 0.0790 | 0.077 | 0.076 | 0.077 | 0.076 | 0.078 | 21,273,662 | 0.0766 | 0.00% |
| 2008-04-30 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.079 | 29,850,000 | 2,299,600 | 0.0770 | 0.077 | 0.076 | 0.077 | 0.074 | 0.077 | 30,751,516 | 0.0748 | 2.60% |
| 2008-04-29 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.079 | 40,500,000 | 3,110,550 | 0.0768 | 0.075 | 0.074 | 0.075 | 0.074 | 0.077 | 41,723,163 | 0.0746 | -2.53% |
| 2008-04-28 | 0 | 0.079 | 0.078 | 0.079 | 0.075 | 0.081 | 119,750,000 | 9,413,250 | 0.0786 | 0.077 | 0.076 | 0.077 | 0.073 | 0.079 | 123,366,635 | 0.0763 | 2.60% |
| 2008-04-25 | 0 | 0.077 | 0.077 | 0.078 | 0.072 | 0.079 | 82,750,000 | 6,264,800 | 0.0757 | 0.075 | 0.075 | 0.076 | 0.070 | 0.077 | 85,249,178 | 0.0735 | 4.05% |
| 2008-04-24 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.075 | 55,547,268 | 4,093,378 | 0.0737 | 0.072 | 0.072 | 0.073 | 0.070 | 0.073 | 57,224,881 | 0.0715 | 2.78% |
| 2008-04-23 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.074 | 41,100,000 | 2,986,800 | 0.0727 | 0.070 | 0.070 | 0.071 | 0.069 | 0.072 | 42,341,284 | 0.0705 | -1.37% |
| 2008-04-22 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.073 | 54,800,000 | 3,888,000 | 0.0709 | 0.071 | 0.070 | 0.071 | 0.068 | 0.071 | 56,455,045 | 0.0689 | 0.00% |
| 2008-04-21 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.077 | 28,750,000 | 2,110,250 | 0.0734 | 0.071 | 0.071 | 0.072 | 0.070 | 0.075 | 29,618,294 | 0.0712 | -2.67% |
| 2008-04-18 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.077 | 31,100,000 | 2,356,250 | 0.0758 | 0.073 | 0.073 | 0.074 | 0.072 | 0.075 | 32,039,268 | 0.0735 | -3.85% |
| 2008-04-17 | 0 | 0.078 | 0.076 | 0.078 | 0.075 | 0.079 | 19,955,464 | 1,521,676 | 0.0763 | 0.076 | 0.074 | 0.076 | 0.073 | 0.077 | 20,558,150 | 0.0740 | 2.63% |
| 2008-04-16 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.078 | 12,850,000 | 990,150 | 0.0771 | 0.074 | 0.074 | 0.075 | 0.074 | 0.076 | 13,238,090 | 0.0748 | -2.56% |
| 2008-04-15 | 0 | 0.078 | 0.077 | 0.078 | 0.075 | 0.078 | 20,500,000 | 1,563,250 | 0.0763 | 0.076 | 0.075 | 0.076 | 0.073 | 0.076 | 21,119,132 | 0.0740 | 4.00% |
| 2008-04-14 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.078 | 25,400,000 | 1,942,000 | 0.0765 | 0.073 | 0.073 | 0.074 | 0.073 | 0.076 | 26,167,119 | 0.0742 | -5.06% |
| 2008-04-11 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.079 | 18,090,000 | 1,426,600 | 0.0789 | 0.077 | 0.076 | 0.077 | 0.076 | 0.077 | 18,636,346 | 0.0765 | 0.00% |
| 2008-04-10 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.079 | 11,650,000 | 911,500 | 0.0782 | 0.077 | 0.076 | 0.077 | 0.076 | 0.077 | 12,001,848 | 0.0759 | -1.25% |
| 2008-04-09 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.083 | 55,150,000 | 4,413,000 | 0.0800 | 0.078 | 0.077 | 0.078 | 0.076 | 0.081 | 56,815,615 | 0.0777 | 1.27% |
| 2008-04-08 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.080 | 16,350,000 | 1,295,200 | 0.0792 | 0.077 | 0.077 | 0.078 | 0.077 | 0.078 | 16,843,795 | 0.0769 | -1.25% |
| 2008-04-07 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.082 | 34,350,000 | 2,750,100 | 0.0801 | 0.078 | 0.078 | 0.079 | 0.077 | 0.080 | 35,387,423 | 0.0777 | 0.00% |
| 2008-04-03 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.081 | 26,650,000 | 2,117,750 | 0.0795 | 0.078 | 0.077 | 0.078 | 0.077 | 0.079 | 27,454,871 | 0.0771 | 1.27% |
| 2008-04-02 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.082 | 27,050,000 | 2,151,350 | 0.0795 | 0.077 | 0.077 | 0.078 | 0.076 | 0.080 | 27,866,952 | 0.0772 | 0.00% |
| 2008-04-01 | 0 | 0.079 | 0.078 | 0.080 | 0.079 | 0.082 | 23,150,000 | 1,849,200 | 0.0799 | 0.077 | 0.076 | 0.078 | 0.077 | 0.080 | 23,849,166 | 0.0775 | 0.00% |
| 2008-03-31 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.081 | 38,000,000 | 3,022,750 | 0.0795 | 0.077 | 0.077 | 0.078 | 0.076 | 0.079 | 39,147,659 | 0.0772 | -1.25% |
| 2008-03-28 | 0 | 0.080 | 0.079 | 0.080 | 0.076 | 0.082 | 34,550,000 | 2,725,050 | 0.0789 | 0.078 | 0.077 | 0.078 | 0.074 | 0.080 | 35,593,463 | 0.0766 | -1.23% |
| 2008-03-27 | 0 | 0.081 | 0.080 | 0.081 | 0.076 | 0.083 | 64,497,268 | 5,153,659 | 0.0799 | 0.079 | 0.078 | 0.079 | 0.074 | 0.081 | 66,445,185 | 0.0776 | 8.00% |
| 2008-03-26 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.076 | 32,350,000 | 2,402,750 | 0.0743 | 0.073 | 0.072 | 0.073 | 0.071 | 0.074 | 33,327,020 | 0.0721 | 2.74% |
| 2008-03-25 | 0 | 0.073 | 0.072 | 0.073 | 0.068 | 0.073 | 41,423,634 | 2,936,336 | 0.0709 | 0.071 | 0.070 | 0.071 | 0.066 | 0.071 | 42,674,692 | 0.0688 | 5.80% |
| 2008-03-20 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.072 | 29,651,200 | 2,083,526 | 0.0703 | 0.067 | 0.067 | 0.068 | 0.067 | 0.070 | 30,546,712 | 0.0682 | -4.17% |
| 2008-03-19 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.076 | 32,800,000 | 2,423,950 | 0.0739 | 0.070 | 0.070 | 0.071 | 0.069 | 0.074 | 33,790,611 | 0.0717 | 1.41% |
| 2008-03-18 | 0 | 0.071 | 0.069 | 0.071 | 0.066 | 0.073 | 46,973,880 | 3,253,754 | 0.0693 | 0.069 | 0.067 | 0.069 | 0.064 | 0.071 | 48,392,564 | 0.0672 | -2.74% |
| 2008-03-17 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.076 | 29,982,268 | 2,218,322 | 0.0740 | 0.071 | 0.071 | 0.072 | 0.070 | 0.074 | 30,887,779 | 0.0718 | -6.41% |
| 2008-03-14 | 0 | 0.078 | 0.078 | 0.079 | 0.076 | 0.082 | 35,250,000 | 2,790,100 | 0.0792 | 0.076 | 0.076 | 0.077 | 0.074 | 0.080 | 36,314,604 | 0.0768 | -1.27% |
| 2008-03-13 | 0 | 0.079 | 0.079 | 0.081 | 0.079 | 0.085 | 33,360,000 | 2,712,850 | 0.0813 | 0.077 | 0.077 | 0.079 | 0.077 | 0.083 | 34,367,524 | 0.0789 | -7.06% |
| 2008-03-12 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.088 | 24,600,000 | 2,114,100 | 0.0859 | 0.083 | 0.083 | 0.083 | 0.083 | 0.085 | 25,342,958 | 0.0834 | 0.00% |
| 2008-03-11 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.087 | 30,300,000 | 2,593,500 | 0.0856 | 0.083 | 0.083 | 0.083 | 0.083 | 0.084 | 31,215,107 | 0.0831 | 0.00% |
| 2008-03-10 | 0 | 0.085 | 0.083 | 0.085 | 0.081 | 0.085 | 48,200,000 | 3,997,850 | 0.0829 | 0.083 | 0.081 | 0.083 | 0.079 | 0.083 | 49,655,714 | 0.0805 | -1.16% |
| 2008-03-07 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.091 | 53,381,512 | 4,643,521 | 0.0870 | 0.083 | 0.083 | 0.084 | 0.083 | 0.088 | 54,993,716 | 0.0844 | -5.49% |
| 2008-03-06 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.093 | 36,750,000 | 3,368,500 | 0.0917 | 0.088 | 0.087 | 0.088 | 0.087 | 0.090 | 37,859,907 | 0.0890 | 1.11% |
| 2008-03-05 | 0 | 0.090 | 0.090 | 0.091 | 0.089 | 0.094 | 86,250,000 | 7,849,050 | 0.0910 | 0.087 | 0.087 | 0.088 | 0.086 | 0.091 | 88,854,883 | 0.0883 | -4.26% |
| 2008-03-04 | 0 | 0.094 | 0.094 | 0.095 | 0.094 | 0.100 | 97,715,756 | 9,443,868 | 0.0966 | 0.091 | 0.091 | 0.092 | 0.091 | 0.097 | 100,666,923 | 0.0938 | -3.09% |
| 2008-03-03 | 0 | 0.097 | 0.096 | 0.097 | 0.093 | 0.098 | 75,500,000 | 7,231,650 | 0.0958 | 0.094 | 0.093 | 0.094 | 0.090 | 0.095 | 77,780,217 | 0.0930 | -2.02% |
| 2008-02-29 | 0 | 0.099 | 0.098 | 0.099 | 0.093 | 0.104 | 238,238,436 | 23,744,585 | 0.0997 | 0.096 | 0.095 | 0.096 | 0.090 | 0.101 | 245,433,605 | 0.0967 | 3.12% |
| 2008-02-28 | 0 | 0.096 | 0.095 | 0.096 | 0.092 | 0.101 | 125,240,355 | 12,161,337 | 0.0971 | 0.093 | 0.092 | 0.093 | 0.089 | 0.098 | 129,022,807 | 0.0943 | 1.05% |
| 2008-02-27 | 0 | 0.095 | 0.095 | 0.096 | 0.093 | 0.097 | 53,681,512 | 5,093,329 | 0.0949 | 0.092 | 0.092 | 0.093 | 0.090 | 0.094 | 55,302,777 | 0.0921 | 2.15% |
| 2008-02-26 | 0 | 0.093 | 0.092 | 0.093 | 0.092 | 0.098 | 44,200,000 | 4,160,550 | 0.0941 | 0.090 | 0.089 | 0.090 | 0.089 | 0.095 | 45,534,908 | 0.0914 | -3.12% |
| 2008-02-25 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.102 | 71,100,000 | 6,898,650 | 0.0970 | 0.093 | 0.092 | 0.093 | 0.092 | 0.099 | 73,247,330 | 0.0942 | -4.00% |
| 2008-02-22 | 0 | 0.100 | 0.099 | 0.100 | 0.090 | 0.106 | 330,824,000 | 32,620,440 | 0.0986 | 0.097 | 0.096 | 0.097 | 0.087 | 0.103 | 340,815,396 | 0.0957 | 7.53% |
| 2008-02-21 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.096 | 73,846,680 | 6,892,693 | 0.0933 | 0.090 | 0.089 | 0.090 | 0.087 | 0.093 | 76,076,964 | 0.0906 | 0.00% |
| 2008-02-20 | 0 | 0.093 | 0.092 | 0.094 | 0.090 | 0.101 | 216,920,756 | 20,662,494 | 0.0953 | 0.090 | 0.089 | 0.091 | 0.087 | 0.098 | 223,472,098 | 0.0925 | -7.00% |
| 2008-02-19 | 0 | 0.100 | 0.100 | 0.101 | 0.083 | 0.102 | 467,220,000 | 44,579,200 | 0.0954 | 0.097 | 0.097 | 0.098 | 0.081 | 0.099 | 481,330,766 | 0.0926 | 21.95% |
| 2008-02-18 | 0 | 0.082 | 0.081 | 0.082 | 0.077 | 0.085 | 122,076,000 | 9,863,350 | 0.0808 | 0.080 | 0.079 | 0.080 | 0.075 | 0.083 | 125,762,884 | 0.0784 | 6.49% |
| 2008-02-15 | 0 | 0.077 | 0.077 | 0.078 | 0.074 | 0.078 | 23,650,000 | 1,808,050 | 0.0765 | 0.075 | 0.075 | 0.076 | 0.072 | 0.076 | 24,364,267 | 0.0742 | 0.00% |
| 2008-02-14 | 0 | 0.077 | 0.077 | 0.078 | 0.075 | 0.078 | 56,874,841 | 4,361,390 | 0.0767 | 0.075 | 0.075 | 0.076 | 0.073 | 0.076 | 58,592,549 | 0.0744 | 4.05% |
| 2008-02-13 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 30,347,265 | 2,252,350 | 0.0742 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 31,263,799 | 0.0720 | 1.37% |
| 2008-02-12 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.074 | 30,050,000 | 2,203,700 | 0.0733 | 0.071 | 0.071 | 0.072 | 0.070 | 0.072 | 30,957,556 | 0.0712 | 1.39% |
| 2008-02-11 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.077 | 52,950,000 | 3,902,400 | 0.0737 | 0.070 | 0.070 | 0.071 | 0.070 | 0.075 | 54,549,172 | 0.0715 | -5.26% |
| 2008-02-06 | 0 | 0.076 | 0.075 | 0.076 | 0.074 | 0.077 | 20,550,000 | 1,533,850 | 0.0746 | 0.074 | 0.073 | 0.074 | 0.072 | 0.075 | 21,170,642 | 0.0725 | -2.56% |
| 2008-02-05 | 0 | 0.078 | 0.078 | 0.079 | 0.076 | 0.080 | 87,950,000 | 6,837,450 | 0.0777 | 0.076 | 0.076 | 0.077 | 0.074 | 0.078 | 90,606,226 | 0.0755 | -3.70% |
| 2008-02-04 | 0 | 0.081 | 0.081 | 0.082 | 0.075 | 0.083 | 70,450,000 | 5,574,050 | 0.0791 | 0.079 | 0.079 | 0.080 | 0.073 | 0.081 | 72,577,699 | 0.0768 | 9.46% |
| 2008-02-01 | 0 | 0.074 | 0.073 | 0.074 | 0.070 | 0.075 | 60,950,000 | 4,403,900 | 0.0723 | 0.072 | 0.071 | 0.072 | 0.068 | 0.073 | 62,790,784 | 0.0701 | 4.23% |
| 2008-01-31 | 0 | 0.071 | 0.070 | 0.072 | 0.070 | 0.076 | 52,250,000 | 3,767,100 | 0.0721 | 0.069 | 0.068 | 0.070 | 0.068 | 0.074 | 53,828,031 | 0.0700 | -2.74% |
| 2008-01-30 | 0 | 0.073 | 0.073 | 0.077 | 0.073 | 0.087 | 81,150,000 | 6,596,350 | 0.0813 | 0.071 | 0.071 | 0.075 | 0.071 | 0.084 | 83,600,855 | 0.0789 | -12.05% |
| 2008-01-29 | 0 | 0.083 | 0.083 | 0.084 | 0.071 | 0.086 | 109,950,000 | 8,695,900 | 0.0791 | 0.081 | 0.081 | 0.082 | 0.069 | 0.083 | 113,270,660 | 0.0768 | 16.90% |
| 2008-01-28 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.073 | 64,410,000 | 4,553,850 | 0.0707 | 0.069 | 0.068 | 0.069 | 0.067 | 0.071 | 66,355,282 | 0.0686 | -6.58% |
| 2008-01-25 | 0 | 0.076 | 0.076 | 0.077 | 0.070 | 0.078 | 45,150,000 | 3,393,350 | 0.0752 | 0.074 | 0.074 | 0.075 | 0.068 | 0.076 | 46,513,600 | 0.0730 | 5.56% |
| 2008-01-24 | 0 | 0.072 | 0.072 | 0.073 | 0.069 | 0.074 | 42,350,000 | 3,053,450 | 0.0721 | 0.070 | 0.070 | 0.071 | 0.067 | 0.072 | 43,629,035 | 0.0700 | 2.86% |
| 2008-01-23 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.073 | 79,700,000 | 5,586,700 | 0.0701 | 0.068 | 0.068 | 0.069 | 0.066 | 0.071 | 82,107,063 | 0.0680 | 4.48% |
| 2008-01-22 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.076 | 105,050,000 | 7,317,450 | 0.0697 | 0.065 | 0.064 | 0.065 | 0.063 | 0.074 | 108,222,672 | 0.0676 | -16.25% |
| 2008-01-21 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.084 | 47,166,175 | 3,838,712 | 0.0814 | 0.078 | 0.078 | 0.079 | 0.077 | 0.082 | 48,590,666 | 0.0790 | -6.98% |
| 2008-01-18 | 0 | 0.086 | 0.086 | 0.087 | 0.078 | 0.087 | 28,650,000 | 2,402,850 | 0.0839 | 0.083 | 0.083 | 0.084 | 0.076 | 0.084 | 29,515,274 | 0.0814 | -1.15% |
| 2008-01-17 | 0 | 0.087 | 0.086 | 0.087 | 0.078 | 0.088 | 84,650,164 | 7,031,883 | 0.0831 | 0.084 | 0.083 | 0.084 | 0.076 | 0.085 | 87,206,730 | 0.0806 | 4.82% |
| 2008-01-16 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.090 | 65,300,000 | 5,552,150 | 0.0850 | 0.081 | 0.080 | 0.081 | 0.079 | 0.087 | 67,272,161 | 0.0825 | -8.79% |
| 2008-01-15 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.095 | 29,364,880 | 2,713,909 | 0.0924 | 0.088 | 0.087 | 0.088 | 0.087 | 0.092 | 30,251,745 | 0.0897 | -3.19% |
| 2008-01-14 | 0 | 0.094 | 0.094 | 0.095 | 0.093 | 0.097 | 34,313,151 | 3,242,924 | 0.0945 | 0.091 | 0.091 | 0.092 | 0.090 | 0.094 | 35,349,461 | 0.0917 | -2.08% |
| 2008-01-11 | 0 | 0.096 | 0.094 | 0.096 | 0.094 | 0.100 | 50,580,902 | 4,895,961 | 0.0968 | 0.093 | 0.091 | 0.093 | 0.091 | 0.097 | 52,108,523 | 0.0940 | -1.03% |
| 2008-01-10 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.099 | 49,700,000 | 4,780,000 | 0.0962 | 0.094 | 0.094 | 0.095 | 0.092 | 0.096 | 51,201,017 | 0.0934 | -1.02% |
| 2008-01-09 | 0 | 0.098 | 0.097 | 0.098 | 0.094 | 0.098 | 29,350,000 | 2,842,100 | 0.0968 | 0.095 | 0.094 | 0.095 | 0.091 | 0.095 | 30,236,415 | 0.0940 | -2.00% |
| 2008-01-08 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.102 | 38,500,000 | 3,835,200 | 0.0996 | 0.097 | 0.096 | 0.097 | 0.095 | 0.099 | 39,662,760 | 0.0967 | 0.00% |
| 2008-01-07 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.104 | 49,194,116 | 4,944,741 | 0.1005 | 0.097 | 0.096 | 0.097 | 0.096 | 0.101 | 50,679,854 | 0.0976 | -4.76% |
| 2008-01-04 | 0 | 0.105 | 0.104 | 0.105 | 0.098 | 0.106 | 68,150,000 | 7,023,050 | 0.1031 | 0.102 | 0.101 | 0.102 | 0.095 | 0.103 | 70,208,235 | 0.1000 | 7.14% |
| 2008-01-03 | 0 | 0.098 | 0.099 | 0.101 | 0.097 | 0.106 | 30,200,000 | 3,056,150 | 0.1012 | 0.095 | 0.096 | 0.098 | 0.094 | 0.103 | 31,112,087 | 0.0982 | -4.85% |
| 2008-01-02 | 0 | 0.103 | 0.102 | 0.103 | 0.097 | 0.104 | 26,356,302 | 2,607,517 | 0.0989 | 0.100 | 0.099 | 0.100 | 0.094 | 0.101 | 27,152,303 | 0.0960 | 4.04% |
| 2007-12-31 | 0 | 0.099 | 0.098 | 0.100 | 0.096 | 0.102 | 18,254,828 | 1,804,076 | 0.0988 | 0.096 | 0.095 | 0.097 | 0.093 | 0.099 | 18,806,152 | 0.0959 | -1.00% |
| 2007-12-28 | 0 | 0.100 | 0.100 | 0.102 | 0.099 | 0.102 | 22,010,000 | 2,214,870 | 0.1006 | 0.097 | 0.097 | 0.099 | 0.096 | 0.099 | 22,674,736 | 0.0977 | -1.96% |
| 2007-12-27 | 0 | 0.102 | 0.100 | 0.102 | 0.099 | 0.104 | 34,700,000 | 3,506,000 | 0.1010 | 0.099 | 0.097 | 0.099 | 0.096 | 0.101 | 35,747,994 | 0.0981 | -0.97% |
| 2007-12-24 | 0 | 0.103 | 0.103 | 0.104 | 0.101 | 0.106 | 45,665,756 | 4,708,368 | 0.1031 | 0.100 | 0.100 | 0.101 | 0.098 | 0.103 | 47,044,932 | 0.1001 | 0.98% |
| 2007-12-21 | 0 | 0.102 | 0.102 | 0.103 | 0.100 | 0.104 | 51,336,340 | 5,230,621 | 0.1019 | 0.099 | 0.099 | 0.100 | 0.097 | 0.101 | 52,886,777 | 0.0989 | 0.00% |
| 2007-12-20 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.107 | 45,456,353 | 4,679,070 | 0.1029 | 0.099 | 0.098 | 0.099 | 0.097 | 0.104 | 46,829,205 | 0.0999 | 0.00% |
| 2007-12-19 | 0 | 0.102 | 0.103 | 0.104 | 0.092 | 0.106 | 99,565,756 | 9,950,768 | 0.0999 | 0.099 | 0.100 | 0.101 | 0.089 | 0.103 | 102,572,796 | 0.0970 | 9.68% |
| 2007-12-18 | 0 | 0.093 | 0.094 | 0.095 | 0.087 | 0.100 | 98,494,536 | 9,101,686 | 0.0924 | 0.090 | 0.091 | 0.092 | 0.084 | 0.097 | 101,469,223 | 0.0897 | -7.00% |
| 2007-12-17 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.110 | 100,324,841 | 10,134,535 | 0.1010 | 0.097 | 0.096 | 0.097 | 0.094 | 0.107 | 103,354,806 | 0.0981 | -7.41% |
| 2007-12-14 | 0 | 0.108 | 0.108 | 0.109 | 0.107 | 0.116 | 81,213,024 | 8,819,054 | 0.1086 | 0.105 | 0.105 | 0.106 | 0.104 | 0.113 | 83,665,783 | 0.1054 | -6.90% |
| 2007-12-13 | 0 | 0.116 | 0.115 | 0.117 | 0.115 | 0.122 | 81,350,000 | 9,581,250 | 0.1178 | 0.113 | 0.112 | 0.114 | 0.112 | 0.118 | 83,806,896 | 0.1143 | -3.33% |
| 2007-12-12 | 0 | 0.120 | 0.120 | 0.121 | 0.119 | 0.123 | 53,300,000 | 6,407,850 | 0.1202 | 0.116 | 0.116 | 0.117 | 0.116 | 0.119 | 54,909,742 | 0.1167 | -2.44% |
| 2007-12-11 | 0 | 0.123 | 0.122 | 0.125 | 0.119 | 0.127 | 86,012,860 | 10,722,736 | 0.1247 | 0.119 | 0.118 | 0.121 | 0.116 | 0.123 | 88,610,581 | 0.1210 | 0.82% |
| 2007-12-10 | 0 | 0.122 | 0.121 | 0.122 | 0.119 | 0.123 | 68,750,000 | 8,317,200 | 0.1210 | 0.118 | 0.117 | 0.118 | 0.116 | 0.119 | 70,826,356 | 0.1174 | -1.61% |
| 2007-12-07 | 0 | 0.124 | 0.124 | 0.125 | 0.123 | 0.129 | 30,450,000 | 3,826,450 | 0.1257 | 0.120 | 0.120 | 0.121 | 0.119 | 0.125 | 31,369,637 | 0.1220 | -3.13% |
| 2007-12-06 | 0 | 0.128 | 0.127 | 0.129 | 0.127 | 0.131 | 42,072,524 | 5,391,890 | 0.1282 | 0.124 | 0.123 | 0.125 | 0.123 | 0.127 | 43,343,179 | 0.1244 | -1.54% |
| 2007-12-05 | 0 | 0.130 | 0.130 | 0.131 | 0.129 | 0.131 | 33,606,302 | 4,369,256 | 0.1300 | 0.126 | 0.126 | 0.127 | 0.125 | 0.127 | 34,621,264 | 0.1262 | 0.78% |
| 2007-12-04 | 0 | 0.129 | 0.129 | 0.130 | 0.124 | 0.132 | 31,300,000 | 4,046,350 | 0.1293 | 0.125 | 0.125 | 0.126 | 0.120 | 0.128 | 32,245,308 | 0.1255 | -2.27% |
| 2007-12-03 | 0 | 0.132 | 0.132 | 0.133 | 0.128 | 0.135 | 59,689,390 | 7,859,980 | 0.1317 | 0.128 | 0.128 | 0.129 | 0.124 | 0.131 | 61,492,102 | 0.1278 | 2.33% |
| 2007-11-30 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.132 | 29,150,000 | 3,797,550 | 0.1303 | 0.125 | 0.124 | 0.125 | 0.123 | 0.128 | 30,030,375 | 0.1265 | -1.53% |
| 2007-11-29 | 0 | 0.131 | 0.130 | 0.131 | 0.125 | 0.132 | 84,850,000 | 10,959,850 | 0.1292 | 0.127 | 0.126 | 0.127 | 0.121 | 0.128 | 87,412,601 | 0.1254 | 8.26% |
| 2007-11-28 | 0 | 0.121 | 0.121 | 0.124 | 0.121 | 0.126 | 18,850,040 | 2,326,755 | 0.1234 | 0.117 | 0.117 | 0.120 | 0.117 | 0.122 | 19,419,340 | 0.1198 | -3.97% |
| 2007-11-27 | 0 | 0.126 | 0.124 | 0.126 | 0.122 | 0.126 | 29,565,756 | 3,665,633 | 0.1240 | 0.122 | 0.120 | 0.122 | 0.118 | 0.122 | 30,458,688 | 0.1203 | -1.56% |
| 2007-11-26 | 0 | 0.128 | 0.128 | 0.130 | 0.125 | 0.130 | 24,650,000 | 3,137,700 | 0.1273 | 0.124 | 0.124 | 0.126 | 0.121 | 0.126 | 25,394,468 | 0.1236 | 3.23% |
| 2007-11-23 | 0 | 0.124 | 0.123 | 0.124 | 0.122 | 0.130 | 60,666,969 | 7,603,507 | 0.1253 | 0.120 | 0.119 | 0.120 | 0.118 | 0.126 | 62,499,205 | 0.1217 | 0.00% |
| 2007-11-22 | 0 | 0.124 | 0.124 | 0.126 | 0.123 | 0.135 | 91,200,000 | 11,618,650 | 0.1274 | 0.120 | 0.120 | 0.122 | 0.119 | 0.131 | 93,954,381 | 0.1237 | -8.15% |
| 2007-11-21 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.137 | 34,828,268 | 4,711,438 | 0.1353 | 0.131 | 0.130 | 0.131 | 0.129 | 0.133 | 35,880,136 | 0.1313 | -3.57% |
| 2007-11-20 | 0 | 0.140 | 0.138 | 0.140 | 0.132 | 0.140 | 55,750,000 | 7,528,050 | 0.1350 | 0.136 | 0.134 | 0.136 | 0.128 | 0.136 | 57,433,736 | 0.1311 | 1.45% |
| 2007-11-19 | 0 | 0.138 | 0.137 | 0.138 | 0.138 | 0.141 | 41,620,868 | 5,788,729 | 0.1391 | 0.134 | 0.133 | 0.134 | 0.134 | 0.137 | 42,877,883 | 0.1350 | 0.00% |
| 2007-11-16 | 0 | 0.138 | 0.138 | 0.139 | 0.137 | 0.143 | 69,157,348 | 9,623,335 | 0.1392 | 0.134 | 0.134 | 0.135 | 0.133 | 0.139 | 71,246,007 | 0.1351 | -3.50% |
| 2007-11-15 | 0 | 0.143 | 0.142 | 0.143 | 0.143 | 0.152 | 107,100,000 | 15,582,650 | 0.1455 | 0.139 | 0.138 | 0.139 | 0.139 | 0.148 | 110,334,586 | 0.1412 | -2.05% |
| 2007-11-14 | 0 | 0.146 | 0.145 | 0.147 | 0.141 | 0.149 | 73,480,000 | 10,623,280 | 0.1446 | 0.142 | 0.141 | 0.143 | 0.137 | 0.145 | 75,699,210 | 0.1403 | 2.82% |
| 2007-11-13 | 0 | 0.142 | 0.141 | 0.142 | 0.138 | 0.145 | 63,001,837 | 8,876,292 | 0.1409 | 0.138 | 0.137 | 0.138 | 0.134 | 0.141 | 64,904,590 | 0.1368 | 0.71% |
| 2007-11-12 | 0 | 0.141 | 0.140 | 0.144 | 0.140 | 0.152 | 71,315,000 | 10,232,075 | 0.1435 | 0.137 | 0.136 | 0.140 | 0.136 | 0.148 | 73,468,823 | 0.1393 | -6.00% |
| 2007-11-09 | 0 | 0.150 | 0.150 | 0.151 | 0.147 | 0.155 | 83,450,784 | 12,573,910 | 0.1507 | 0.146 | 0.146 | 0.147 | 0.143 | 0.150 | 85,971,127 | 0.1463 | 0.67% |
| 2007-11-08 | 0 | 0.149 | 0.149 | 0.150 | 0.147 | 0.152 | 80,824,573 | 12,032,446 | 0.1489 | 0.145 | 0.145 | 0.146 | 0.143 | 0.148 | 83,265,600 | 0.1445 | -3.25% |
| 2007-11-07 | 0 | 0.154 | 0.154 | 0.155 | 0.152 | 0.158 | 106,860,292 | 16,517,644 | 0.1546 | 0.149 | 0.149 | 0.150 | 0.148 | 0.153 | 110,087,638 | 0.1500 | 1.99% |
| 2007-11-06 | 0 | 0.151 | 0.151 | 0.152 | 0.150 | 0.156 | 103,513,024 | 15,744,299 | 0.1521 | 0.147 | 0.147 | 0.148 | 0.146 | 0.151 | 106,639,277 | 0.1476 | -1.31% |
| 2007-11-05 | 0 | 0.153 | 0.152 | 0.155 | 0.150 | 0.169 | 137,750,000 | 21,717,250 | 0.1577 | 0.149 | 0.148 | 0.150 | 0.146 | 0.164 | 141,910,263 | 0.1530 | -5.56% |
| 2007-11-02 | 0 | 0.162 | 0.160 | 0.162 | 0.160 | 0.173 | 135,931,512 | 22,542,542 | 0.1658 | 0.157 | 0.155 | 0.157 | 0.155 | 0.168 | 140,036,854 | 0.1610 | -1.82% |
| 2007-11-01 | 0 | 0.165 | 0.165 | 0.166 | 0.165 | 0.176 | 72,900,000 | 12,410,200 | 0.1702 | 0.160 | 0.160 | 0.161 | 0.160 | 0.171 | 75,101,693 | 0.1652 | -2.94% |
| 2007-10-31 | 0 | 0.170 | 0.170 | 0.171 | 0.157 | 0.182 | 245,765,756 | 42,291,076 | 0.1721 | 0.165 | 0.165 | 0.166 | 0.152 | 0.177 | 253,188,262 | 0.1670 | 7.59% |
| 2007-10-30 | 0 | 0.158 | 0.158 | 0.159 | 0.157 | 0.165 | 146,709,712 | 23,492,969 | 0.1601 | 0.153 | 0.153 | 0.154 | 0.152 | 0.160 | 151,140,572 | 0.1554 | -4.24% |
| 2007-10-29 | 0 | 0.165 | 0.165 | 0.166 | 0.162 | 0.184 | 185,319,656 | 32,151,009 | 0.1735 | 0.160 | 0.160 | 0.161 | 0.157 | 0.179 | 190,916,596 | 0.1684 | -4.62% |
| 2007-10-26 | 0 | 0.173 | 0.173 | 0.174 | 0.170 | 0.191 | 384,150,722 | 68,288,436 | 0.1778 | 0.168 | 0.168 | 0.169 | 0.165 | 0.185 | 395,752,668 | 0.1726 | -7.98% |
| 2007-10-25 | 0 | 0.188 | 0.186 | 0.188 | 0.142 | 0.193 | 1,751,390,923 | 309,239,073 | 0.1766 | 0.182 | 0.181 | 0.182 | 0.138 | 0.187 | 1,804,285,636 | 0.1714 | 32.39% |
| 2007-10-24 | 0 | 0.142 | 0.142 | 0.143 | 0.139 | 0.147 | 85,602,313 | 12,195,278 | 0.1425 | 0.138 | 0.138 | 0.139 | 0.135 | 0.143 | 88,187,635 | 0.1383 | 0.71% |
| 2007-10-23 | 0 | 0.141 | 0.140 | 0.141 | 0.135 | 0.149 | 124,283,533 | 17,861,869 | 0.1437 | 0.137 | 0.136 | 0.137 | 0.131 | 0.145 | 128,037,088 | 0.1395 | 4.44% |
| 2007-10-22 | 0 | 0.135 | 0.133 | 0.135 | 0.128 | 0.141 | 98,750,000 | 13,377,000 | 0.1355 | 0.131 | 0.129 | 0.131 | 0.124 | 0.137 | 101,732,403 | 0.1315 | 0.00% |
| 2007-10-18 | 0 | 0.135 | 0.135 | 0.136 | 0.133 | 0.137 | 77,272,919 | 10,402,218 | 0.1346 | 0.131 | 0.131 | 0.132 | 0.129 | 0.133 | 79,606,681 | 0.1307 | -1.46% |
| 2007-10-17 | 0 | 0.137 | 0.136 | 0.137 | 0.134 | 0.139 | 74,856,707 | 10,178,226 | 0.1360 | 0.133 | 0.132 | 0.133 | 0.130 | 0.135 | 77,117,495 | 0.1320 | -2.14% |
| 2007-10-16 | 0 | 0.140 | 0.138 | 0.139 | 0.138 | 0.144 | 129,713,862 | 18,105,552 | 0.1396 | 0.136 | 0.134 | 0.135 | 0.134 | 0.140 | 133,631,421 | 0.1355 | -4.11% |
| 2007-10-15 | 0 | 0.146 | 0.145 | 0.146 | 0.141 | 0.151 | 126,199,267 | 18,389,111 | 0.1457 | 0.142 | 0.141 | 0.142 | 0.137 | 0.147 | 130,010,680 | 0.1414 | -3.31% |
| 2007-10-12 | 0 | 0.151 | 0.150 | 0.151 | 0.149 | 0.159 | 113,372,271 | 17,410,430 | 0.1536 | 0.147 | 0.146 | 0.147 | 0.145 | 0.154 | 116,796,289 | 0.1491 | -3.21% |
| 2007-10-11 | 0 | 0.156 | 0.156 | 0.158 | 0.146 | 0.161 | 147,421,644 | 22,713,797 | 0.1541 | 0.151 | 0.151 | 0.153 | 0.142 | 0.156 | 151,874,006 | 0.1496 | 4.00% |
| 2007-10-10 | 0 | 0.150 | 0.146 | 0.150 | 0.144 | 0.151 | 81,072,477 | 11,982,597 | 0.1478 | 0.146 | 0.142 | 0.146 | 0.140 | 0.147 | 83,520,991 | 0.1435 | 1.35% |
| 2007-10-09 | 0 | 0.148 | 0.147 | 0.149 | 0.147 | 0.154 | 63,737,814 | 9,500,469 | 0.1491 | 0.144 | 0.143 | 0.145 | 0.143 | 0.149 | 65,662,794 | 0.1447 | -2.63% |
| 2007-10-08 | 0 | 0.152 | 0.152 | 0.153 | 0.151 | 0.164 | 104,633,882 | 16,244,593 | 0.1553 | 0.148 | 0.148 | 0.149 | 0.147 | 0.159 | 107,793,987 | 0.1507 | -4.40% |
| 2007-10-05 | 0 | 0.159 | 0.159 | 0.160 | 0.143 | 0.164 | 221,793,047 | 35,074,141 | 0.1581 | 0.154 | 0.154 | 0.155 | 0.139 | 0.159 | 228,491,540 | 0.1535 | 11.19% |
| 2007-10-04 | 0 | 0.143 | 0.142 | 0.143 | 0.135 | 0.147 | 82,200,000 | 11,588,400 | 0.1410 | 0.139 | 0.138 | 0.139 | 0.131 | 0.143 | 84,682,567 | 0.1368 | 1.42% |
| 2007-10-03 | 0 | 0.141 | 0.141 | 0.142 | 0.139 | 0.151 | 112,150,000 | 16,328,950 | 0.1456 | 0.137 | 0.137 | 0.138 | 0.135 | 0.147 | 115,537,103 | 0.1413 | -6.00% |
| 2007-10-02 | 0 | 0.150 | 0.150 | 0.152 | 0.149 | 0.157 | 110,914,536 | 16,860,808 | 0.1520 | 0.146 | 0.146 | 0.148 | 0.145 | 0.152 | 114,264,326 | 0.1476 | -1.96% |
| 2007-09-28 | 0 | 0.153 | 0.152 | 0.154 | 0.149 | 0.162 | 155,192,000 | 24,088,350 | 0.1552 | 0.149 | 0.148 | 0.149 | 0.145 | 0.157 | 159,879,038 | 0.1507 | 2.00% |
| 2007-09-27 | 0 | 0.150 | 0.150 | 0.153 | 0.148 | 0.155 | 106,276,886 | 15,947,314 | 0.1501 | 0.146 | 0.146 | 0.149 | 0.144 | 0.150 | 109,486,612 | 0.1457 | -0.66% |
| 2007-09-25 | 0 | 0.151 | 0.151 | 0.152 | 0.147 | 0.154 | 100,271,914 | 14,971,268 | 0.1493 | 0.147 | 0.147 | 0.148 | 0.143 | 0.149 | 103,300,281 | 0.1449 | 0.00% |
| 2007-09-24 | 0 | 0.151 | 0.150 | 0.151 | 0.146 | 0.160 | 146,382,414 | 21,946,043 | 0.1499 | 0.147 | 0.146 | 0.147 | 0.142 | 0.155 | 150,803,389 | 0.1455 | -3.82% |
| 2007-09-21 | 0 | 0.157 | 0.156 | 0.157 | 0.154 | 0.161 | 114,696,632 | 18,007,986 | 0.1570 | 0.152 | 0.151 | 0.152 | 0.149 | 0.156 | 118,160,648 | 0.1524 | -3.68% |
| 2007-09-20 | 0 | 0.163 | 0.163 | 0.165 | 0.160 | 0.175 | 180,019,616 | 30,240,432 | 0.1680 | 0.158 | 0.158 | 0.160 | 0.155 | 0.170 | 185,456,487 | 0.1631 | -7.39% |
| 2007-09-19 | 0 | 0.176 | 0.176 | 0.178 | 0.175 | 0.185 | 75,835,445 | 13,555,516 | 0.1787 | 0.171 | 0.171 | 0.173 | 0.170 | 0.180 | 78,125,793 | 0.1735 | -1.68% |
| 2007-09-18 | 0 | 0.179 | 0.178 | 0.180 | 0.176 | 0.182 | 68,719,216 | 12,302,918 | 0.1790 | 0.174 | 0.173 | 0.175 | 0.171 | 0.177 | 70,794,643 | 0.1738 | 1.70% |
| 2007-09-17 | 0 | 0.176 | 0.176 | 0.177 | 0.176 | 0.185 | 76,056,587 | 13,636,921 | 0.1793 | 0.171 | 0.171 | 0.172 | 0.171 | 0.180 | 78,353,613 | 0.1740 | -3.30% |
| 2007-09-14 | 0 | 0.182 | 0.181 | 0.182 | 0.175 | 0.189 | 162,580,000 | 29,594,490 | 0.1820 | 0.177 | 0.176 | 0.177 | 0.170 | 0.183 | 167,490,167 | 0.1767 | 5.81% |
| 2007-09-13 | 0 | 0.172 | 0.173 | 0.174 | 0.169 | 0.177 | 100,855,756 | 17,290,921 | 0.1714 | 0.167 | 0.168 | 0.169 | 0.164 | 0.172 | 103,901,756 | 0.1664 | -2.27% |
| 2007-09-12 | 0 | 0.176 | 0.176 | 0.177 | 0.175 | 0.182 | 70,150,000 | 12,418,250 | 0.1770 | 0.171 | 0.171 | 0.172 | 0.170 | 0.177 | 72,268,638 | 0.1718 | -0.56% |
| 2007-09-11 | 0 | 0.177 | 0.176 | 0.177 | 0.175 | 0.184 | 57,573,038 | 10,331,762 | 0.1795 | 0.172 | 0.171 | 0.172 | 0.170 | 0.179 | 59,311,833 | 0.1742 | -0.56% |
| 2007-09-10 | 0 | 0.178 | 0.178 | 0.179 | 0.171 | 0.181 | 93,050,000 | 16,545,700 | 0.1778 | 0.173 | 0.173 | 0.174 | 0.166 | 0.176 | 95,860,254 | 0.1726 | -2.20% |
| 2007-09-07 | 0 | 0.182 | 0.181 | 0.182 | 0.179 | 0.187 | 111,589,637 | 20,382,150 | 0.1827 | 0.177 | 0.176 | 0.177 | 0.174 | 0.182 | 114,959,817 | 0.1773 | -2.15% |
| 2007-09-06 | 0 | 0.186 | 0.186 | 0.187 | 0.178 | 0.190 | 73,771,950 | 13,565,832 | 0.1839 | 0.181 | 0.181 | 0.182 | 0.173 | 0.184 | 75,999,977 | 0.1785 | 1.09% |
| 2007-09-05 | 0 | 0.184 | 0.184 | 0.185 | 0.180 | 0.191 | 68,150,000 | 12,595,850 | 0.1848 | 0.179 | 0.179 | 0.180 | 0.175 | 0.185 | 70,208,235 | 0.1794 | -0.54% |
| 2007-09-04 | 0 | 0.185 | 0.185 | 0.186 | 0.184 | 0.196 | 92,188,780 | 17,421,130 | 0.1890 | 0.180 | 0.180 | 0.181 | 0.179 | 0.190 | 94,973,024 | 0.1834 | -4.15% |
| 2007-09-03 | 0 | 0.193 | 0.192 | 0.193 | 0.188 | 0.197 | 132,953,413 | 25,628,967 | 0.1928 | 0.187 | 0.186 | 0.187 | 0.182 | 0.191 | 136,968,812 | 0.1871 | 3.76% |
| 2007-08-31 | 0 | 0.186 | 0.185 | 0.186 | 0.183 | 0.190 | 81,199,536 | 15,209,316 | 0.1873 | 0.181 | 0.180 | 0.181 | 0.178 | 0.184 | 83,651,887 | 0.1818 | -2.11% |
| 2007-08-30 | 0 | 0.190 | 0.190 | 0.191 | 0.186 | 0.206 | 159,670,000 | 31,262,350 | 0.1958 | 0.184 | 0.184 | 0.185 | 0.181 | 0.200 | 164,492,281 | 0.1901 | 1.06% |
| 2007-08-29 | 0 | 0.188 | 0.188 | 0.189 | 0.169 | 0.190 | 211,470,000 | 38,425,240 | 0.1817 | 0.182 | 0.182 | 0.183 | 0.164 | 0.184 | 217,856,721 | 0.1764 | -5.05% |
| 2007-08-28 | 0 | 0.198 | 0.197 | 0.198 | 0.195 | 0.225 | 293,194,536 | 60,547,412 | 0.2065 | 0.192 | 0.191 | 0.192 | 0.189 | 0.218 | 302,049,464 | 0.2005 | -10.81% |
| 2007-08-27 | 0 | 0.222 | 0.222 | 0.223 | 0.210 | 0.236 | 504,139,020 | 113,472,509 | 0.2251 | 0.215 | 0.215 | 0.216 | 0.204 | 0.229 | 519,364,798 | 0.2185 | 11.00% |
| 2007-08-24 | 0 | 0.200 | 0.200 | 0.201 | 0.169 | 0.205 | 692,008,780 | 132,546,084 | 0.1915 | 0.194 | 0.194 | 0.195 | 0.164 | 0.199 | 712,908,515 | 0.1859 | 13.64% |
| 2007-08-23 | 0 | 0.176 | 0.178 | 0.179 | 0.153 | 0.180 | 420,373,316 | 70,849,420 | 0.1685 | 0.171 | 0.173 | 0.174 | 0.149 | 0.175 | 433,069,240 | 0.1636 | 17.33% |
| 2007-08-22 | 0 | 0.150 | 0.148 | 0.150 | 0.141 | 0.155 | 116,617,852 | 17,411,799 | 0.1493 | 0.146 | 0.144 | 0.146 | 0.137 | 0.150 | 120,139,891 | 0.1449 | 4.17% |
| 2007-08-21 | 0 | 0.144 | 0.143 | 0.144 | 0.144 | 0.156 | 130,700,000 | 19,765,400 | 0.1512 | 0.140 | 0.139 | 0.140 | 0.140 | 0.151 | 134,647,342 | 0.1468 | -1.37% |
| 2007-08-20 | 0 | 0.146 | 0.145 | 0.146 | 0.140 | 0.149 | 123,505,000 | 17,847,845 | 0.1445 | 0.142 | 0.141 | 0.142 | 0.136 | 0.145 | 127,235,042 | 0.1403 | 10.61% |
| 2007-08-17 | 0 | 0.132 | 0.130 | 0.131 | 0.105 | 0.150 | 250,576,800 | 31,399,752 | 0.1253 | 0.128 | 0.126 | 0.127 | 0.102 | 0.146 | 258,144,607 | 0.1216 | -9.59% |
| 2007-08-16 | 0 | 0.146 | 0.146 | 0.147 | 0.145 | 0.156 | 141,427,560 | 21,112,724 | 0.1493 | 0.142 | 0.142 | 0.143 | 0.141 | 0.151 | 145,698,891 | 0.1449 | -9.88% |
| 2007-08-15 | 0 | 0.162 | 0.161 | 0.163 | 0.157 | 0.167 | 119,700,000 | 19,366,200 | 0.1618 | 0.157 | 0.156 | 0.158 | 0.152 | 0.162 | 123,315,125 | 0.1570 | -4.14% |
| 2007-08-14 | 0 | 0.169 | 0.168 | 0.169 | 0.165 | 0.174 | 146,900,000 | 24,915,350 | 0.1696 | 0.164 | 0.163 | 0.164 | 0.160 | 0.169 | 151,336,607 | 0.1646 | -1.17% |
| 2007-08-13 | 0 | 0.171 | 0.168 | 0.171 | 0.158 | 0.176 | 214,050,000 | 35,778,000 | 0.1671 | 0.166 | 0.163 | 0.166 | 0.153 | 0.171 | 220,514,641 | 0.1622 | 12.50% |
| 2007-08-10 | 0 | 0.152 | 0.152 | 0.157 | 0.143 | 0.166 | 169,550,000 | 26,792,750 | 0.1580 | 0.148 | 0.148 | 0.152 | 0.139 | 0.161 | 174,670,672 | 0.1534 | -10.06% |
| 2007-08-09 | 0 | 0.169 | 0.169 | 0.170 | 0.165 | 0.193 | 604,276,048 | 106,728,671 | 0.1766 | 0.164 | 0.164 | 0.165 | 0.160 | 0.187 | 622,526,119 | 0.1714 | 4.97% |
| 2007-08-08 | 0 | 0.161 | 0.160 | 0.162 | 0.153 | 0.175 | 325,141,667 | 52,350,814 | 0.1610 | 0.156 | 0.155 | 0.157 | 0.149 | 0.170 | 334,961,448 | 0.1563 | -4.17% |
| 2007-08-07 | 0 | 0.168 | 0.167 | 0.168 | 0.161 | 0.202 | 341,739,072 | 61,493,565 | 0.1799 | 0.163 | 0.162 | 0.163 | 0.156 | 0.196 | 352,060,120 | 0.1747 | -11.11% |
| 2007-08-06 | 0 | 0.189 | 0.189 | 0.190 | 0.185 | 0.198 | 199,769,072 | 38,282,734 | 0.1916 | 0.183 | 0.183 | 0.184 | 0.180 | 0.192 | 205,802,407 | 0.1860 | -10.00% |
| 2007-08-03 | 0 | 0.210 | 0.209 | 0.211 | 0.205 | 0.224 | 182,380,240 | 38,884,270 | 0.2132 | 0.204 | 0.203 | 0.205 | 0.199 | 0.217 | 187,888,405 | 0.2070 | -1.41% |
| 2007-08-02 | 0 | 0.213 | 0.213 | 0.214 | 0.206 | 0.233 | 210,607,560 | 45,678,262 | 0.2169 | 0.207 | 0.207 | 0.208 | 0.200 | 0.226 | 216,968,234 | 0.2105 | -6.17% |
| 2007-08-01 | 0 | 0.227 | 0.227 | 0.228 | 0.220 | 0.243 | 243,656,632 | 56,591,562 | 0.2323 | 0.220 | 0.220 | 0.221 | 0.214 | 0.236 | 251,015,439 | 0.2255 | -5.02% |
| 2007-07-31 | 0 | 0.239 | 0.239 | 0.240 | 0.237 | 0.244 | 190,148,584 | 45,627,645 | 0.2400 | 0.232 | 0.232 | 0.233 | 0.230 | 0.237 | 195,891,365 | 0.2329 | 1.27% |
| 2007-07-30 | 0 | 0.236 | 0.236 | 0.238 | 0.231 | 0.244 | 184,055,756 | 43,955,505 | 0.2388 | 0.229 | 0.229 | 0.231 | 0.224 | 0.237 | 189,614,524 | 0.2318 | 2.16% |
| 2007-07-27 | 0 | 0.231 | 0.230 | 0.232 | 0.226 | 0.234 | 184,620,000 | 42,465,400 | 0.2300 | 0.224 | 0.223 | 0.225 | 0.219 | 0.227 | 190,195,809 | 0.2233 | -3.35% |
| 2007-07-26 | 0 | 0.239 | 0.239 | 0.240 | 0.235 | 0.255 | 391,736,896 | 95,387,209 | 0.2435 | 0.232 | 0.232 | 0.233 | 0.228 | 0.248 | 403,567,956 | 0.2364 | -3.63% |
| 2007-07-25 | 0 | 0.248 | 0.248 | 0.249 | 0.227 | 0.260 | 1,138,584,664 | 277,965,822 | 0.2441 | 0.241 | 0.241 | 0.242 | 0.220 | 0.252 | 1,172,971,681 | 0.2370 | 7.36% |
| 2007-07-24 | 0 | 0.231 | 0.230 | 0.231 | 0.227 | 0.234 | 245,404,381 | 56,513,438 | 0.2303 | 0.224 | 0.223 | 0.224 | 0.220 | 0.227 | 252,815,973 | 0.2235 | 0.43% |
| 2007-07-23 | 0 | 0.230 | 0.229 | 0.232 | 0.228 | 0.238 | 200,962,541 | 46,445,222 | 0.2311 | 0.223 | 0.222 | 0.225 | 0.221 | 0.231 | 207,031,920 | 0.2243 | -0.86% |
| 2007-07-20 | 0 | 0.232 | 0.232 | 0.233 | 0.231 | 0.242 | 206,490,000 | 49,073,900 | 0.2377 | 0.225 | 0.225 | 0.226 | 0.224 | 0.235 | 212,726,317 | 0.2307 | -2.52% |
| 2007-07-19 | 0 | 0.238 | 0.238 | 0.239 | 0.237 | 0.246 | 204,283,075 | 49,117,764 | 0.2404 | 0.231 | 0.231 | 0.232 | 0.230 | 0.239 | 210,452,740 | 0.2334 | 0.00% |
| 2007-07-18 | 0 | 0.238 | 0.237 | 0.238 | 0.236 | 0.246 | 159,240,000 | 38,127,500 | 0.2394 | 0.231 | 0.230 | 0.231 | 0.229 | 0.239 | 164,049,294 | 0.2324 | -2.86% |
| 2007-07-17 | 0 | 0.245 | 0.245 | 0.246 | 0.231 | 0.248 | 341,796,512 | 83,093,895 | 0.2431 | 0.238 | 0.238 | 0.239 | 0.224 | 0.241 | 352,119,295 | 0.2360 | 5.15% |
| 2007-07-16 | 0 | 0.233 | 0.232 | 0.233 | 0.230 | 0.243 | 227,107,350 | 53,688,234 | 0.2364 | 0.226 | 0.225 | 0.226 | 0.223 | 0.236 | 233,966,343 | 0.2295 | -2.10% |
| 2007-07-13 | 0 | 0.238 | 0.237 | 0.238 | 0.215 | 0.255 | 533,507,800 | 125,406,422 | 0.2351 | 0.231 | 0.230 | 0.231 | 0.209 | 0.248 | 549,620,560 | 0.2282 | 4.39% |
| 2007-07-12 | 0 | 0.228 | 0.227 | 0.228 | 0.227 | 0.240 | 199,790,120 | 46,404,991 | 0.2323 | 0.221 | 0.220 | 0.221 | 0.220 | 0.233 | 205,824,090 | 0.2255 | -1.72% |
| 2007-07-11 | 0 | 0.232 | 0.232 | 0.233 | 0.230 | 0.239 | 140,110,000 | 32,751,600 | 0.2338 | 0.225 | 0.225 | 0.226 | 0.223 | 0.232 | 144,341,539 | 0.2269 | -3.73% |
| 2007-07-10 | 0 | 0.241 | 0.241 | 0.242 | 0.239 | 0.248 | 207,686,910 | 50,241,691 | 0.2419 | 0.234 | 0.234 | 0.235 | 0.232 | 0.241 | 213,959,376 | 0.2348 | -2.43% |
| 2007-07-09 | 0 | 0.247 | 0.246 | 0.247 | 0.245 | 0.255 | 221,836,340 | 55,185,872 | 0.2488 | 0.240 | 0.239 | 0.240 | 0.238 | 0.248 | 228,536,140 | 0.2415 | 0.41% |
| 2007-07-06 | 0 | 0.246 | 0.246 | 0.247 | 0.240 | 0.255 | 193,920,000 | 48,161,990 | 0.2484 | 0.239 | 0.239 | 0.240 | 0.233 | 0.248 | 199,776,684 | 0.2411 | 0.41% |
| 2007-07-05 | 0 | 0.245 | 0.244 | 0.245 | 0.240 | 0.265 | 318,307,268 | 79,501,876 | 0.2498 | 0.238 | 0.237 | 0.238 | 0.233 | 0.257 | 327,920,639 | 0.2424 | -5.77% |
| 2007-07-04 | 0 | 0.260 | 0.260 | 0.265 | 0.225 | 0.265 | 775,573,316 | 188,514,538 | 0.2431 | 0.252 | 0.252 | 0.257 | 0.218 | 0.257 | 798,996,829 | 0.2359 | 9.24% |
| 2007-07-03 | 0 | 0.238 | 0.237 | 0.238 | 0.225 | 0.265 | 1,038,538,233 | 249,954,525 | 0.2407 | 0.231 | 0.230 | 0.231 | 0.218 | 0.257 | 1,069,903,693 | 0.2336 | -6.67% |
| 2007-06-29 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.280 | 1,335,005,000 | 348,474,800 | 0.2610 | 0.248 | 0.243 | 0.248 | 0.243 | 0.272 | 1,375,324,214 | 0.2534 | -12.07% |
| 2007-06-28 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.310 | 3,918,268,024 | 1,136,544,382 | 0.2901 | 0.281 | 0.277 | 0.281 | 0.267 | 0.301 | 4,036,605,774 | 0.2816 | -12.12% |
| 2007-06-27 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.370 | 2,339,720,488 | 791,996,610 | 0.3385 | 0.320 | 0.320 | 0.325 | 0.301 | 0.359 | 2,410,383,663 | 0.3286 | 15.79% |
| 2007-06-26 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.330 | 1,102,037,952 | 343,764,322 | 0.3119 | 0.277 | 0.277 | 0.281 | 0.272 | 0.320 | 1,135,321,201 | 0.3028 | -6.56% |
| 2007-06-25 | 0 | 0.305 | 0.300 | 0.305 | 0.265 | 0.305 | 4,488,799,293 | 1,300,505,047 | 0.2897 | 0.296 | 0.291 | 0.296 | 0.257 | 0.296 | 4,624,367,969 | 0.2812 | 19.61% |
| 2007-06-22 | 0 | 0.255 | 0.255 | 0.260 | 0.249 | 0.260 | 295,804,933 | 74,960,491 | 0.2534 | 0.248 | 0.248 | 0.252 | 0.242 | 0.252 | 304,738,699 | 0.2460 | 2.00% |
| 2007-06-21 | 0 | 0.250 | 0.249 | 0.250 | 0.248 | 0.275 | 416,459,460 | 108,264,684 | 0.2600 | 0.243 | 0.242 | 0.243 | 0.241 | 0.267 | 429,037,179 | 0.2523 | 0.81% |
| 2007-06-20 | 0 | 0.248 | 0.247 | 0.248 | 0.239 | 0.255 | 262,446,950 | 65,268,756 | 0.2487 | 0.241 | 0.240 | 0.241 | 0.232 | 0.248 | 270,373,254 | 0.2414 | -0.80% |
| 2007-06-18 | 0 | 0.250 | 0.248 | 0.249 | 0.210 | 0.275 | 580,407,595 | 141,478,624 | 0.2438 | 0.243 | 0.241 | 0.242 | 0.204 | 0.267 | 597,936,801 | 0.2366 | -7.41% |
| 2007-06-15 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.295 | 307,026,872 | 84,877,672 | 0.2765 | 0.262 | 0.262 | 0.267 | 0.257 | 0.286 | 316,299,558 | 0.2683 | -5.26% |
| 2007-06-14 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.305 | 242,883,608 | 71,004,016 | 0.2923 | 0.277 | 0.277 | 0.281 | 0.277 | 0.296 | 250,219,068 | 0.2838 | -3.39% |
| 2007-06-13 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.315 | 431,139,997 | 127,061,056 | 0.2947 | 0.286 | 0.281 | 0.286 | 0.277 | 0.306 | 444,161,091 | 0.2861 | -4.84% |
| 2007-06-12 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.325 | 508,839,397 | 158,759,260 | 0.3120 | 0.301 | 0.296 | 0.301 | 0.291 | 0.315 | 524,207,133 | 0.3029 | 0.00% |
| 2007-06-11 | 0 | 0.310 | 0.305 | 0.310 | 0.280 | 0.325 | 1,009,449,948 | 308,854,283 | 0.3060 | 0.301 | 0.296 | 0.301 | 0.272 | 0.315 | 1,039,936,897 | 0.2970 | 10.71% |
| 2007-06-08 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.295 | 426,504,133 | 121,759,072 | 0.2855 | 0.272 | 0.272 | 0.277 | 0.267 | 0.286 | 439,385,217 | 0.2771 | -1.75% |
| 2007-06-07 | 0 | 0.285 | 0.285 | 0.290 | 0.265 | 0.290 | 452,848,840 | 126,628,843 | 0.2796 | 0.277 | 0.277 | 0.281 | 0.257 | 0.281 | 466,525,575 | 0.2714 | 0.00% |
| 2007-06-06 | 0 | 0.285 | 0.285 | 0.290 | 0.260 | 0.300 | 784,118,686 | 224,856,156 | 0.2868 | 0.277 | 0.277 | 0.281 | 0.252 | 0.291 | 807,800,282 | 0.2784 | 7.55% |
| 2007-06-05 | 0 | 0.265 | 0.260 | 0.265 | 0.240 | 0.275 | 1,353,631,368 | 346,457,200 | 0.2559 | 0.257 | 0.252 | 0.257 | 0.233 | 0.267 | 1,394,513,127 | 0.2484 | -5.36% |
| 2007-06-04 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.325 | 988,805,391 | 283,186,511 | 0.2864 | 0.272 | 0.267 | 0.272 | 0.262 | 0.315 | 1,018,668,842 | 0.2780 | -9.68% |
| 2007-06-01 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.355 | 783,550,149 | 259,936,029 | 0.3317 | 0.301 | 0.301 | 0.306 | 0.296 | 0.345 | 807,214,575 | 0.3220 | -7.46% |
| 2007-05-31 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.355 | 1,400,175,712 | 468,452,772 | 0.3346 | 0.325 | 0.320 | 0.325 | 0.301 | 0.345 | 1,442,463,183 | 0.3248 | 11.67% |
| 2007-05-30 | 0 | 0.300 | 0.300 | 0.305 | 0.250 | 0.390 | 2,527,712,500 | 801,806,977 | 0.3172 | 0.291 | 0.291 | 0.296 | 0.243 | 0.379 | 2,604,053,324 | 0.3079 | -22.08% |
| 2007-05-29 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.475 | 2,462,525,176 | 1,028,472,851 | 0.4176 | 0.374 | 0.369 | 0.374 | 0.369 | 0.461 | 2,536,897,242 | 0.4054 | 5.48% |
| 2007-05-28 | 0 | 0.365 | 0.360 | 0.365 | 0.250 | 0.375 | 2,585,426,302 | 811,225,001 | 0.3138 | 0.354 | 0.349 | 0.354 | 0.243 | 0.364 | 2,663,510,172 | 0.3046 | 54.66% |
| 2007-05-25 | 0 | 0.236 | 0.235 | 0.236 | 0.187 | 0.246 | 2,653,605,246 | 598,335,448 | 0.2255 | 0.229 | 0.228 | 0.229 | 0.182 | 0.239 | 2,733,748,226 | 0.2189 | 20.41% |
| 2007-05-23 | 0 | 0.196 | 0.196 | 0.197 | 0.168 | 0.204 | 1,627,181,077 | 310,533,182 | 0.1908 | 0.190 | 0.190 | 0.191 | 0.163 | 0.198 | 1,676,324,460 | 0.1852 | 15.29% |
| 2007-05-22 | 0 | 0.170 | 0.169 | 0.170 | 0.160 | 0.176 | 915,860,145 | 155,853,136 | 0.1702 | 0.165 | 0.164 | 0.165 | 0.155 | 0.171 | 943,520,537 | 0.1652 | 1.19% |
| 2007-05-21 | 0 | 0.168 | 0.168 | 0.169 | 0.152 | 0.170 | 720,633,212 | 117,004,702 | 0.1624 | 0.163 | 0.163 | 0.164 | 0.148 | 0.165 | 742,397,449 | 0.1576 | 10.53% |
| 2007-05-18 | 0 | 0.152 | 0.151 | 0.152 | 0.141 | 0.165 | 1,556,531,044 | 237,223,529 | 0.1524 | 0.148 | 0.147 | 0.148 | 0.137 | 0.160 | 1,603,540,687 | 0.1479 | -10.06% |
| 2007-05-17 | 0 | 0.169 | 0.168 | 0.170 | 0.153 | 0.176 | 1,908,243,616 | 319,334,815 | 0.1673 | 0.164 | 0.163 | 0.165 | 0.149 | 0.171 | 1,965,875,523 | 0.1624 | 13.42% |
| 2007-05-16 | 0 | 0.149 | 0.148 | 0.149 | 0.125 | 0.153 | 2,836,781,019 | 407,353,863 | 0.1436 | 0.145 | 0.144 | 0.145 | 0.121 | 0.149 | 2,922,456,190 | 0.1394 | 18.25% |
| 2007-05-15 | 0 | 0.126 | 0.125 | 0.126 | 0.104 | 0.130 | 2,296,162,544 | 276,156,977 | 0.1203 | 0.122 | 0.121 | 0.122 | 0.101 | 0.126 | 2,365,510,202 | 0.1167 | 22.33% |
| 2007-05-14 | 0 | 0.103 | 0.102 | 0.103 | 0.099 | 0.103 | 587,339,260 | 59,253,798 | 0.1009 | 0.100 | 0.099 | 0.100 | 0.096 | 0.100 | 605,077,813 | 0.0979 | 4.04% |
| 2007-05-11 | 0 | 0.099 | 0.098 | 0.099 | 0.096 | 0.099 | 152,066,175 | 14,840,803 | 0.0976 | 0.096 | 0.095 | 0.096 | 0.093 | 0.096 | 156,658,809 | 0.0947 | 1.02% |
| 2007-05-10 | 0 | 0.098 | 0.098 | 0.099 | 0.098 | 0.102 | 274,083,160 | 27,314,148 | 0.0997 | 0.095 | 0.095 | 0.096 | 0.095 | 0.099 | 282,360,895 | 0.0967 | -1.01% |
| 2007-05-09 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.100 | 126,713,024 | 12,464,569 | 0.0984 | 0.096 | 0.095 | 0.096 | 0.094 | 0.097 | 130,539,953 | 0.0955 | 1.02% |
| 2007-05-08 | 0 | 0.098 | 0.098 | 0.099 | 0.097 | 0.102 | 182,633,998 | 18,149,434 | 0.0994 | 0.095 | 0.095 | 0.096 | 0.094 | 0.099 | 188,149,827 | 0.0965 | -2.97% |
| 2007-05-07 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.104 | 257,960,916 | 26,063,549 | 0.1010 | 0.098 | 0.098 | 0.099 | 0.097 | 0.101 | 265,751,734 | 0.0981 | -0.98% |
| 2007-05-04 | 0 | 0.102 | 0.101 | 0.102 | 0.099 | 0.105 | 519,248,469 | 53,111,955 | 0.1023 | 0.099 | 0.098 | 0.099 | 0.096 | 0.102 | 534,930,575 | 0.0993 | 3.03% |
| 2007-05-03 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.102 | 373,072,920 | 37,310,109 | 0.1000 | 0.096 | 0.096 | 0.097 | 0.096 | 0.099 | 384,340,299 | 0.0971 | 0.00% |
| 2007-05-02 | 0 | 0.099 | 0.099 | 0.100 | 0.095 | 0.102 | 695,631,194 | 68,892,873 | 0.0990 | 0.096 | 0.096 | 0.097 | 0.092 | 0.099 | 716,640,331 | 0.0961 | 5.32% |
| 2007-04-30 | 0 | 0.094 | 0.094 | 0.095 | 0.091 | 0.096 | 250,073,900 | 23,467,082 | 0.0938 | 0.091 | 0.091 | 0.092 | 0.088 | 0.093 | 257,626,518 | 0.0911 | 0.00% |
| 2007-04-27 | 0 | 0.094 | 0.094 | 0.095 | 0.091 | 0.097 | 234,603,671 | 22,035,362 | 0.0939 | 0.091 | 0.091 | 0.092 | 0.088 | 0.094 | 241,689,064 | 0.0912 | 0.00% |
| 2007-04-26 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.097 | 212,993,316 | 20,226,636 | 0.0950 | 0.091 | 0.090 | 0.091 | 0.090 | 0.094 | 219,426,043 | 0.0922 | 1.08% |
| 2007-04-25 | 0 | 0.093 | 0.093 | 0.094 | 0.088 | 0.100 | 763,397,496 | 71,691,244 | 0.0939 | 0.090 | 0.090 | 0.091 | 0.085 | 0.097 | 786,453,280 | 0.0912 | -7.00% |
| 2007-04-24 | 0 | 0.100 | 0.100 | 0.101 | 0.092 | 0.102 | 1,157,253,168 | 113,615,067 | 0.0982 | 0.097 | 0.097 | 0.098 | 0.089 | 0.099 | 1,192,204,002 | 0.0953 | 8.70% |
| 2007-04-23 | 0 | 0.092 | 0.091 | 0.092 | 0.087 | 0.095 | 612,432,842 | 56,474,784 | 0.0922 | 0.089 | 0.088 | 0.089 | 0.084 | 0.092 | 630,929,260 | 0.0895 | 3.37% |
| 2007-04-20 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.101 | 1,187,348,190 | 112,210,066 | 0.0945 | 0.086 | 0.086 | 0.087 | 0.085 | 0.098 | 1,223,207,940 | 0.0917 | -7.29% |
| 2007-04-19 | 0 | 0.096 | 0.097 | 0.098 | 0.093 | 0.109 | 2,452,404,840 | 245,261,143 | 0.1000 | 0.093 | 0.094 | 0.095 | 0.090 | 0.106 | 2,526,471,257 | 0.0971 | -11.11% |
| 2007-04-18 | 0 | 0.108 | 0.108 | 0.109 | 0.085 | 0.109 | 4,839,439,036 | 480,485,811 | 0.0993 | 0.105 | 0.105 | 0.106 | 0.083 | 0.106 | 4,985,597,575 | 0.0964 | 28.57% |
| 2007-04-17 | 0 | 0.084 | 0.083 | 0.084 | 0.078 | 0.085 | 319,923,112 | 26,092,801 | 0.0816 | 0.082 | 0.081 | 0.082 | 0.076 | 0.083 | 329,585,284 | 0.0792 | 5.00% |
| 2007-04-16 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.083 | 111,802,779 | 9,095,214 | 0.0814 | 0.078 | 0.078 | 0.079 | 0.078 | 0.081 | 115,179,396 | 0.0790 | -2.44% |
| 2007-04-13 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.084 | 193,716,580 | 15,973,256 | 0.0825 | 0.080 | 0.080 | 0.081 | 0.079 | 0.082 | 199,567,120 | 0.0800 | -2.38% |
| 2007-04-12 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.085 | 208,224,192 | 17,481,187 | 0.0840 | 0.082 | 0.081 | 0.082 | 0.080 | 0.083 | 214,512,884 | 0.0815 | 0.00% |
| 2007-04-11 | 0 | 0.084 | 0.083 | 0.084 | 0.081 | 0.089 | 1,199,377,583 | 102,417,884 | 0.0854 | 0.082 | 0.081 | 0.082 | 0.079 | 0.086 | 1,235,600,640 | 0.0829 | 5.00% |
| 2007-04-10 | 0 | 0.080 | 0.080 | 0.081 | 0.075 | 0.084 | 310,752,920 | 24,978,769 | 0.0804 | 0.078 | 0.078 | 0.079 | 0.073 | 0.082 | 320,138,138 | 0.0780 | 5.26% |
| 2007-04-04 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.079 | 133,280,240 | 10,198,767 | 0.0765 | 0.074 | 0.073 | 0.074 | 0.073 | 0.077 | 137,305,509 | 0.0743 | -1.30% |
| 2007-04-03 | 0 | 0.077 | 0.077 | 0.078 | 0.077 | 0.079 | 71,150,000 | 5,505,400 | 0.0774 | 0.075 | 0.075 | 0.076 | 0.075 | 0.077 | 73,298,840 | 0.0751 | -2.53% |
| 2007-04-02 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.081 | 161,107,878 | 12,742,967 | 0.0791 | 0.077 | 0.076 | 0.077 | 0.075 | 0.079 | 165,973,585 | 0.0768 | 1.28% |
| 2007-03-30 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.085 | 752,334,446 | 60,967,046 | 0.0810 | 0.076 | 0.075 | 0.076 | 0.075 | 0.083 | 775,056,109 | 0.0787 | 1.30% |
| 2007-03-29 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.079 | 337,737,800 | 25,686,426 | 0.0761 | 0.075 | 0.074 | 0.075 | 0.072 | 0.077 | 347,938,004 | 0.0738 | 4.05% |
| 2007-03-28 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.077 | 92,007,878 | 6,869,086 | 0.0747 | 0.072 | 0.072 | 0.073 | 0.071 | 0.075 | 94,786,658 | 0.0725 | -1.33% |
| 2007-03-27 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.075 | 79,707,618 | 5,921,333 | 0.0743 | 0.073 | 0.072 | 0.073 | 0.071 | 0.073 | 82,114,911 | 0.0721 | 1.35% |
| 2007-03-26 | 0 | 0.074 | 0.074 | 0.075 | 0.074 | 0.077 | 102,663,024 | 7,691,930 | 0.0749 | 0.072 | 0.072 | 0.073 | 0.072 | 0.075 | 105,763,606 | 0.0727 | -1.33% |
| 2007-03-23 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.076 | 64,757,560 | 4,868,829 | 0.0752 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 66,713,338 | 0.0730 | -1.32% |
| 2007-03-22 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.078 | 139,603,522 | 10,638,242 | 0.0762 | 0.074 | 0.074 | 0.075 | 0.073 | 0.076 | 143,819,764 | 0.0740 | 0.00% |
| 2007-03-21 | 0 | 0.076 | 0.075 | 0.076 | 0.074 | 0.079 | 310,659,873 | 23,690,691 | 0.0763 | 0.074 | 0.073 | 0.074 | 0.072 | 0.077 | 320,042,281 | 0.0740 | 1.33% |
| 2007-03-20 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.076 | 110,850,000 | 8,273,300 | 0.0746 | 0.073 | 0.072 | 0.073 | 0.071 | 0.074 | 114,197,841 | 0.0724 | 0.00% |
| 2007-03-19 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.076 | 101,057,560 | 7,587,879 | 0.0751 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 104,109,655 | 0.0729 | 0.00% |
| 2007-03-16 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.077 | 81,667,593 | 6,187,982 | 0.0758 | 0.073 | 0.073 | 0.074 | 0.073 | 0.075 | 84,134,081 | 0.0735 | -1.32% |
| 2007-03-15 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.079 | 219,128,780 | 16,952,315 | 0.0774 | 0.074 | 0.074 | 0.075 | 0.074 | 0.077 | 225,746,808 | 0.0751 | -1.30% |
| 2007-03-14 | 0 | 0.077 | 0.076 | 0.077 | 0.071 | 0.078 | 254,074,559 | 19,123,869 | 0.0753 | 0.075 | 0.074 | 0.075 | 0.069 | 0.076 | 261,748,003 | 0.0731 | -3.75% |
| 2007-03-13 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.082 | 190,325,582 | 15,190,676 | 0.0798 | 0.078 | 0.077 | 0.078 | 0.076 | 0.080 | 196,073,709 | 0.0775 | -2.44% |
| 2007-03-12 | 0 | 0.082 | 0.081 | 0.082 | 0.076 | 0.083 | 450,794,218 | 36,365,116 | 0.0807 | 0.080 | 0.079 | 0.080 | 0.074 | 0.081 | 464,408,900 | 0.0783 | 6.49% |
| 2007-03-09 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.079 | 300,398,728 | 23,193,300 | 0.0772 | 0.075 | 0.074 | 0.075 | 0.073 | 0.077 | 309,471,234 | 0.0749 | 4.05% |
| 2007-03-08 | 0 | 0.074 | 0.073 | 0.074 | 0.071 | 0.075 | 101,958,167 | 7,457,049 | 0.0731 | 0.072 | 0.071 | 0.072 | 0.069 | 0.073 | 105,037,461 | 0.0710 | 4.23% |
| 2007-03-07 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.074 | 197,950,000 | 14,138,550 | 0.0714 | 0.069 | 0.068 | 0.069 | 0.067 | 0.072 | 203,928,396 | 0.0693 | 1.43% |
| 2007-03-06 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.072 | 190,605,580 | 13,460,363 | 0.0706 | 0.068 | 0.068 | 0.069 | 0.067 | 0.070 | 196,362,163 | 0.0685 | 2.94% |
| 2007-03-05 | 0 | 0.068 | 0.068 | 0.069 | 0.065 | 0.079 | 367,372,998 | 26,305,836 | 0.0716 | 0.066 | 0.066 | 0.067 | 0.063 | 0.077 | 378,468,230 | 0.0695 | -6.85% |
| 2007-03-02 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.089 | 1,794,764,036 | 144,893,262 | 0.0807 | 0.071 | 0.071 | 0.072 | 0.070 | 0.086 | 1,848,968,684 | 0.0784 | 1.39% |
| 2007-03-01 | 0 | 0.072 | 0.071 | 0.072 | 0.069 | 0.074 | 158,292,780 | 11,400,833 | 0.0720 | 0.070 | 0.069 | 0.070 | 0.067 | 0.072 | 163,073,467 | 0.0699 | 2.86% |
| 2007-02-28 | 0 | 0.070 | 0.069 | 0.070 | 0.067 | 0.070 | 132,400,000 | 9,057,850 | 0.0684 | 0.068 | 0.067 | 0.068 | 0.065 | 0.068 | 136,398,685 | 0.0664 | -2.78% |
| 2007-02-27 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.075 | 123,722,180 | 9,020,605 | 0.0729 | 0.070 | 0.069 | 0.070 | 0.069 | 0.073 | 127,458,781 | 0.0708 | 0.00% |
| 2007-02-26 | 0 | 0.072 | 0.072 | 0.073 | 0.069 | 0.072 | 139,165,120 | 9,830,503 | 0.0706 | 0.070 | 0.070 | 0.071 | 0.067 | 0.070 | 143,368,122 | 0.0686 | 1.41% |
| 2007-02-23 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.074 | 65,328,780 | 4,723,607 | 0.0723 | 0.069 | 0.069 | 0.070 | 0.069 | 0.072 | 67,301,810 | 0.0702 | -2.74% |
| 2007-02-22 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 74,778,780 | 5,467,757 | 0.0731 | 0.071 | 0.070 | 0.071 | 0.070 | 0.072 | 77,037,215 | 0.0710 | 0.00% |
| 2007-02-21 | 0 | 0.073 | 0.071 | 0.072 | 0.071 | 0.073 | 90,414,345 | 6,519,720 | 0.0721 | 0.071 | 0.069 | 0.070 | 0.069 | 0.071 | 93,144,998 | 0.0700 | 0.00% |
| 2007-02-16 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.076 | 70,900,000 | 5,230,450 | 0.0738 | 0.071 | 0.071 | 0.072 | 0.071 | 0.074 | 73,041,290 | 0.0716 | -1.35% |
| 2007-02-15 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.078 | 169,040,850 | 12,716,575 | 0.0752 | 0.072 | 0.072 | 0.073 | 0.071 | 0.076 | 174,146,145 | 0.0730 | -2.63% |
| 2007-02-14 | 0 | 0.076 | 0.075 | 0.076 | 0.071 | 0.076 | 247,601,512 | 18,330,714 | 0.0740 | 0.074 | 0.073 | 0.074 | 0.069 | 0.074 | 255,079,460 | 0.0719 | 5.56% |
| 2007-02-13 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.074 | 150,094,536 | 10,753,645 | 0.0716 | 0.070 | 0.069 | 0.070 | 0.068 | 0.072 | 154,627,623 | 0.0695 | -1.37% |
| 2007-02-12 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.076 | 300,280,472 | 22,165,065 | 0.0738 | 0.071 | 0.070 | 0.071 | 0.069 | 0.074 | 309,349,406 | 0.0717 | 2.82% |
| 2007-02-09 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.073 | 136,857,168 | 9,869,987 | 0.0721 | 0.069 | 0.069 | 0.070 | 0.069 | 0.071 | 140,990,466 | 0.0700 | -1.39% |
| 2007-02-08 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.074 | 275,128,780 | 19,678,457 | 0.0715 | 0.070 | 0.069 | 0.070 | 0.068 | 0.072 | 283,438,094 | 0.0694 | 2.86% |
| 2007-02-07 | 0 | 0.070 | 0.070 | 0.071 | 0.067 | 0.073 | 286,621,684 | 20,157,569 | 0.0703 | 0.068 | 0.068 | 0.069 | 0.065 | 0.071 | 295,278,102 | 0.0683 | 4.48% |
| 2007-02-06 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.069 | 92,342,388 | 6,236,189 | 0.0675 | 0.065 | 0.065 | 0.066 | 0.064 | 0.067 | 95,131,271 | 0.0656 | 1.52% |
| 2007-02-05 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.067 | 43,000,000 | 2,844,050 | 0.0661 | 0.064 | 0.064 | 0.065 | 0.063 | 0.065 | 44,298,666 | 0.0642 | 0.00% |
| 2007-02-02 | 0 | 0.066 | 0.065 | 0.067 | 0.065 | 0.067 | 58,661,817 | 3,862,559 | 0.0658 | 0.064 | 0.063 | 0.065 | 0.063 | 0.065 | 60,433,495 | 0.0639 | 1.54% |
| 2007-02-01 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.068 | 88,750,000 | 5,806,400 | 0.0654 | 0.063 | 0.062 | 0.063 | 0.062 | 0.066 | 91,430,387 | 0.0635 | -2.99% |
| 2007-01-31 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.068 | 95,689,072 | 6,392,672 | 0.0668 | 0.065 | 0.064 | 0.065 | 0.064 | 0.066 | 98,579,030 | 0.0648 | -2.90% |
| 2007-01-30 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.069 | 69,181,512 | 4,751,754 | 0.0687 | 0.067 | 0.066 | 0.067 | 0.066 | 0.067 | 71,270,901 | 0.0667 | 1.47% |
| 2007-01-29 | 0 | 0.068 | 0.067 | 0.068 | 0.068 | 0.070 | 42,185,766 | 2,897,867 | 0.0687 | 0.066 | 0.065 | 0.066 | 0.066 | 0.068 | 43,459,841 | 0.0667 | -1.45% |
| 2007-01-26 | 0 | 0.069 | 0.069 | 0.070 | 0.066 | 0.071 | 100,056,302 | 6,801,641 | 0.0680 | 0.067 | 0.067 | 0.068 | 0.064 | 0.069 | 103,078,157 | 0.0660 | 0.00% |
| 2007-01-25 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.072 | 93,465,958 | 6,625,996 | 0.0709 | 0.067 | 0.067 | 0.068 | 0.067 | 0.070 | 96,288,774 | 0.0688 | -4.17% |
| 2007-01-24 | 0 | 0.072 | 0.071 | 0.073 | 0.071 | 0.073 | 130,103,252 | 9,397,748 | 0.0722 | 0.070 | 0.069 | 0.071 | 0.069 | 0.071 | 134,032,571 | 0.0701 | 2.86% |
| 2007-01-23 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.075 | 128,375,120 | 9,234,893 | 0.0719 | 0.068 | 0.068 | 0.069 | 0.068 | 0.073 | 132,252,247 | 0.0698 | -5.41% |
| 2007-01-22 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.077 | 208,867,852 | 15,614,585 | 0.0748 | 0.072 | 0.072 | 0.073 | 0.071 | 0.075 | 215,175,984 | 0.0726 | 2.78% |
| 2007-01-19 | 0 | 0.072 | 0.071 | 0.072 | 0.067 | 0.076 | 177,637,496 | 12,820,783 | 0.0722 | 0.070 | 0.069 | 0.070 | 0.065 | 0.074 | 183,002,423 | 0.0701 | 5.88% |
| 2007-01-18 | 0 | 0.068 | 0.067 | 0.068 | 0.065 | 0.071 | 285,400,000 | 19,237,650 | 0.0674 | 0.066 | 0.065 | 0.066 | 0.063 | 0.069 | 294,019,521 | 0.0654 | -5.56% |
| 2007-01-17 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.078 | 210,980,240 | 15,622,052 | 0.0740 | 0.070 | 0.070 | 0.071 | 0.069 | 0.076 | 217,352,169 | 0.0719 | -4.00% |
| 2007-01-16 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.081 | 405,129,381 | 31,443,703 | 0.0776 | 0.073 | 0.073 | 0.074 | 0.073 | 0.079 | 417,364,914 | 0.0753 | -6.25% |
| 2007-01-15 | 0 | 0.080 | 0.080 | 0.081 | 0.066 | 0.081 | 822,317,230 | 61,153,262 | 0.0744 | 0.078 | 0.078 | 0.079 | 0.064 | 0.079 | 847,152,481 | 0.0722 | 21.21% |
| 2007-01-12 | 0 | 0.066 | 0.066 | 0.067 | 0.064 | 0.067 | 93,051,200 | 6,085,272 | 0.0654 | 0.064 | 0.064 | 0.065 | 0.062 | 0.065 | 95,861,490 | 0.0635 | 3.12% |
| 2007-01-11 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.065 | 82,478,632 | 5,274,688 | 0.0640 | 0.062 | 0.061 | 0.062 | 0.061 | 0.063 | 84,969,614 | 0.0621 | 3.23% |
| 2007-01-10 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.064 | 61,450,000 | 3,865,350 | 0.0629 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 63,305,885 | 0.0611 | -1.59% |
| 2007-01-09 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.065 | 103,844,118 | 6,659,202 | 0.0641 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 106,980,371 | 0.0622 | 1.61% |
| 2007-01-08 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.063 | 61,486,714 | 3,818,667 | 0.0621 | 0.060 | 0.060 | 0.061 | 0.059 | 0.061 | 63,343,708 | 0.0603 | 0.00% |
| 2007-01-05 | 0 | 0.062 | 0.061 | 0.063 | 0.062 | 0.064 | 98,750,000 | 6,210,150 | 0.0629 | 0.060 | 0.059 | 0.061 | 0.060 | 0.062 | 101,732,403 | 0.0610 | -3.13% |
| 2007-01-04 | 0 | 0.064 | 0.063 | 0.065 | 0.064 | 0.067 | 100,984,764 | 6,601,451 | 0.0654 | 0.062 | 0.061 | 0.063 | 0.062 | 0.065 | 104,034,660 | 0.0635 | -3.03% |
| 2007-01-03 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.068 | 80,651,200 | 5,387,924 | 0.0668 | 0.064 | 0.064 | 0.065 | 0.064 | 0.066 | 83,086,991 | 0.0648 | 0.00% |
| 2007-01-02 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.068 | 45,873,782 | 3,068,204 | 0.0669 | 0.064 | 0.064 | 0.065 | 0.064 | 0.066 | 47,259,241 | 0.0649 | -2.94% |
| 2006-12-29 | 0 | 0.068 | 0.067 | 0.068 | 0.065 | 0.068 | 89,085,704 | 5,892,419 | 0.0661 | 0.066 | 0.065 | 0.066 | 0.063 | 0.066 | 91,776,230 | 0.0642 | 3.03% |
| 2006-12-28 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.066 | 97,000,000 | 6,391,200 | 0.0659 | 0.064 | 0.063 | 0.064 | 0.063 | 0.064 | 99,929,550 | 0.0640 | 0.00% |
| 2006-12-27 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.068 | 76,765,121 | 5,082,545 | 0.0662 | 0.064 | 0.064 | 0.065 | 0.063 | 0.066 | 79,083,546 | 0.0643 | -2.94% |
| 2006-12-22 | 0 | 0.068 | 0.066 | 0.067 | 0.067 | 0.068 | 134,622,687 | 9,131,832 | 0.0678 | 0.066 | 0.064 | 0.065 | 0.065 | 0.066 | 138,688,500 | 0.0658 | 0.00% |
| 2006-12-21 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.069 | 108,200,003 | 7,302,050 | 0.0675 | 0.066 | 0.065 | 0.066 | 0.065 | 0.067 | 111,467,810 | 0.0655 | 0.00% |
| 2006-12-20 | 0 | 0.068 | 0.068 | 0.069 | 0.066 | 0.069 | 113,852,683 | 7,660,752 | 0.0673 | 0.066 | 0.066 | 0.067 | 0.064 | 0.067 | 117,291,210 | 0.0653 | 1.49% |
| 2006-12-19 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.068 | 106,478,780 | 7,162,963 | 0.0673 | 0.065 | 0.065 | 0.066 | 0.064 | 0.066 | 109,694,604 | 0.0653 | -1.47% |
| 2006-12-18 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.069 | 152,120,000 | 10,326,760 | 0.0679 | 0.066 | 0.066 | 0.067 | 0.065 | 0.067 | 156,714,259 | 0.0659 | -1.45% |
| 2006-12-15 | 0 | 0.069 | 0.067 | 0.068 | 0.067 | 0.070 | 146,207,560 | 10,030,134 | 0.0686 | 0.067 | 0.065 | 0.066 | 0.065 | 0.068 | 150,623,254 | 0.0666 | 0.00% |
| 2006-12-14 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.069 | 163,644,536 | 11,156,235 | 0.0682 | 0.067 | 0.066 | 0.067 | 0.065 | 0.067 | 168,586,854 | 0.0662 | 1.47% |
| 2006-12-13 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.071 | 273,731,549 | 19,010,489 | 0.0694 | 0.066 | 0.066 | 0.067 | 0.065 | 0.069 | 281,998,665 | 0.0674 | -2.86% |
| 2006-12-12 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.070 | 167,595,316 | 11,608,774 | 0.0693 | 0.068 | 0.067 | 0.068 | 0.066 | 0.068 | 172,656,954 | 0.0672 | 0.00% |
| 2006-12-11 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.072 | 239,393,151 | 16,830,375 | 0.0703 | 0.068 | 0.068 | 0.069 | 0.067 | 0.070 | 246,623,194 | 0.0682 | 2.94% |
| 2006-12-08 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.070 | 301,268,896 | 20,436,636 | 0.0678 | 0.066 | 0.066 | 0.067 | 0.065 | 0.068 | 310,367,682 | 0.0658 | -2.86% |
| 2006-12-07 | 0 | 0.070 | 0.069 | 0.070 | 0.064 | 0.070 | 330,514,423 | 22,277,681 | 0.0674 | 0.068 | 0.067 | 0.068 | 0.062 | 0.068 | 340,496,469 | 0.0654 | 6.06% |
| 2006-12-06 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.067 | 230,240,776 | 15,009,855 | 0.0652 | 0.064 | 0.063 | 0.064 | 0.062 | 0.065 | 237,194,403 | 0.0633 | 0.00% |
| 2006-12-05 | 0 | 0.066 | 0.065 | 0.066 | 0.063 | 0.067 | 262,494,536 | 16,969,172 | 0.0646 | 0.064 | 0.063 | 0.064 | 0.061 | 0.065 | 270,422,277 | 0.0628 | 4.76% |
| 2006-12-04 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.066 | 292,922,377 | 18,876,479 | 0.0644 | 0.061 | 0.060 | 0.061 | 0.060 | 0.064 | 301,769,086 | 0.0626 | -1.56% |
| 2006-12-01 | 0 | 0.064 | 0.064 | 0.065 | 0.057 | 0.065 | 327,672,388 | 20,340,777 | 0.0621 | 0.062 | 0.062 | 0.063 | 0.055 | 0.063 | 337,568,601 | 0.0603 | 12.28% |
| 2006-11-30 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 29,551,512 | 1,686,716 | 0.0571 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 30,444,013 | 0.0554 | 0.00% |
| 2006-11-29 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 37,904,192 | 2,154,363 | 0.0568 | 0.055 | 0.055 | 0.056 | 0.054 | 0.056 | 39,048,957 | 0.0552 | 1.79% |
| 2006-11-28 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.058 | 76,250,000 | 4,351,100 | 0.0571 | 0.054 | 0.053 | 0.054 | 0.053 | 0.056 | 78,552,868 | 0.0554 | -3.45% |
| 2006-11-27 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.058 | 64,784,244 | 3,754,020 | 0.0579 | 0.056 | 0.056 | 0.057 | 0.055 | 0.056 | 66,740,828 | 0.0562 | 1.75% |
| 2006-11-24 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 33,215,120 | 1,881,369 | 0.0566 | 0.055 | 0.055 | 0.056 | 0.054 | 0.056 | 34,218,268 | 0.0550 | 0.00% |
| 2006-11-23 | 0 | 0.057 | 0.056 | 0.058 | 0.056 | 0.058 | 60,618,907 | 3,490,945 | 0.0576 | 0.055 | 0.054 | 0.056 | 0.054 | 0.056 | 62,449,692 | 0.0559 | 0.00% |
| 2006-11-22 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 25,482,132 | 1,471,994 | 0.0578 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 26,251,732 | 0.0561 | -1.72% |
| 2006-11-21 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 44,551,837 | 2,594,197 | 0.0582 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 45,897,371 | 0.0565 | 0.00% |
| 2006-11-20 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.059 | 27,831,512 | 1,630,970 | 0.0586 | 0.056 | 0.056 | 0.057 | 0.055 | 0.057 | 28,672,067 | 0.0569 | 0.00% |
| 2006-11-17 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 33,391,168 | 1,934,879 | 0.0579 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 34,399,633 | 0.0562 | 0.00% |
| 2006-11-16 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 56,484,750 | 3,326,825 | 0.0589 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 58,190,677 | 0.0572 | -1.69% |
| 2006-11-15 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.061 | 110,330,367 | 6,566,831 | 0.0595 | 0.057 | 0.057 | 0.058 | 0.057 | 0.059 | 113,662,515 | 0.0578 | 0.00% |
| 2006-11-14 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.061 | 127,763,082 | 7,575,579 | 0.0593 | 0.057 | 0.056 | 0.057 | 0.055 | 0.059 | 131,621,725 | 0.0576 | -1.67% |
| 2006-11-13 | 0 | 0.060 | 0.060 | 0.061 | 0.054 | 0.061 | 253,219,688 | 14,807,469 | 0.0585 | 0.058 | 0.058 | 0.059 | 0.052 | 0.059 | 260,867,314 | 0.0568 | 9.09% |
| 2006-11-10 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 35,350,000 | 1,914,050 | 0.0541 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 36,417,625 | 0.0526 | 0.00% |
| 2006-11-09 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 25,995,100 | 1,403,336 | 0.0540 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 26,780,192 | 0.0524 | 0.00% |
| 2006-11-08 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 77,271,422 | 4,132,518 | 0.0535 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 79,605,138 | 0.0519 | 1.85% |
| 2006-11-07 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 39,735,756 | 2,137,538 | 0.0538 | 0.052 | 0.051 | 0.052 | 0.051 | 0.052 | 40,935,837 | 0.0522 | 0.00% |
| 2006-11-06 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 29,957,661 | 1,609,983 | 0.0537 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 30,862,429 | 0.0522 | -1.82% |
| 2006-11-03 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.056 | 79,195,157 | 4,364,680 | 0.0551 | 0.053 | 0.052 | 0.053 | 0.052 | 0.054 | 81,586,973 | 0.0535 | 1.85% |
| 2006-11-02 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 59,568,280 | 3,205,076 | 0.0538 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 61,367,334 | 0.0522 | 1.89% |
| 2006-11-01 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.054 | 61,672,261 | 3,279,872 | 0.0532 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 63,534,859 | 0.0516 | 1.92% |
| 2006-10-31 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.054 | 60,555,146 | 3,172,852 | 0.0524 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 62,384,005 | 0.0509 | 1.96% |
| 2006-10-27 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.054 | 73,816,594 | 3,850,672 | 0.0522 | 0.050 | 0.049 | 0.050 | 0.049 | 0.052 | 76,045,969 | 0.0506 | -5.56% |
| 2006-10-26 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.056 | 97,731,512 | 5,323,126 | 0.0545 | 0.052 | 0.051 | 0.052 | 0.051 | 0.054 | 100,683,155 | 0.0529 | 0.00% |
| 2006-10-25 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 63,224,992 | 3,374,250 | 0.0534 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 65,134,484 | 0.0518 | 1.89% |
| 2006-10-24 | 0 | 0.053 | 0.052 | 0.053 | 0.053 | 0.055 | 70,283,608 | 3,759,628 | 0.0535 | 0.051 | 0.050 | 0.051 | 0.051 | 0.053 | 72,406,282 | 0.0519 | -3.64% |
| 2006-10-23 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.057 | 148,114,599 | 8,198,030 | 0.0553 | 0.053 | 0.052 | 0.053 | 0.052 | 0.055 | 152,587,889 | 0.0537 | -3.51% |
| 2006-10-20 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.057 | 67,925,730 | 3,816,989 | 0.0562 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 69,977,192 | 0.0545 | 1.79% |
| 2006-10-19 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.057 | 106,730,876 | 6,016,159 | 0.0564 | 0.054 | 0.054 | 0.055 | 0.053 | 0.055 | 109,954,313 | 0.0547 | -1.75% |
| 2006-10-18 | 0 | 0.057 | 0.056 | 0.057 | 0.054 | 0.057 | 136,006,951 | 7,553,698 | 0.0555 | 0.055 | 0.054 | 0.055 | 0.052 | 0.055 | 140,114,571 | 0.0539 | 3.64% |
| 2006-10-17 | 0 | 0.055 | 0.055 | 0.056 | 0.054 | 0.058 | 135,982,680 | 7,556,507 | 0.0556 | 0.053 | 0.053 | 0.054 | 0.052 | 0.056 | 140,089,567 | 0.0539 | -3.51% |
| 2006-10-16 | 0 | 0.057 | 0.056 | 0.057 | 0.052 | 0.059 | 321,798,995 | 18,039,043 | 0.0561 | 0.055 | 0.054 | 0.055 | 0.050 | 0.057 | 331,517,822 | 0.0544 | 7.55% |
| 2006-10-13 | 0 | 0.053 | 0.052 | 0.053 | 0.047 | 0.053 | 221,949,682 | 11,291,395 | 0.0509 | 0.051 | 0.050 | 0.051 | 0.046 | 0.051 | 228,652,905 | 0.0494 | 10.42% |
| 2006-10-12 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 58,889,043 | 2,823,764 | 0.0480 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 60,667,583 | 0.0465 | 0.00% |
| 2006-10-11 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 12,830,122 | 602,610 | 0.0470 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 13,217,612 | 0.0456 | 2.13% |
| 2006-10-10 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 20,157,878 | 947,620 | 0.0470 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 20,766,677 | 0.0456 | 0.00% |
| 2006-10-09 | 0 | 0.047 | 0.046 | 0.047 | 0.047 | 0.048 | 26,850,000 | 1,262,550 | 0.0470 | 0.046 | 0.045 | 0.046 | 0.046 | 0.047 | 27,660,911 | 0.0456 | -2.08% |
| 2006-10-06 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 22,448,106 | 1,056,287 | 0.0471 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 23,126,073 | 0.0457 | 0.00% |
| 2006-10-05 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 84,650,314 | 3,979,393 | 0.0470 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 87,206,884 | 0.0456 | 0.00% |
| 2006-10-04 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 18,896,632 | 903,561 | 0.0478 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 19,467,339 | 0.0464 | -2.04% |
| 2006-10-03 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 92,297,268 | 4,394,833 | 0.0476 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 95,084,788 | 0.0462 | 4.26% |
| 2006-09-29 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 57,781,512 | 2,714,824 | 0.0470 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 59,526,603 | 0.0456 | 0.00% |
| 2006-09-28 | 0 | 0.047 | 0.046 | 0.047 | 0.047 | 0.047 | 39,494,536 | 1,855,931 | 0.0470 | 0.046 | 0.045 | 0.046 | 0.046 | 0.046 | 40,687,332 | 0.0456 | 0.00% |
| 2006-09-27 | 0 | 0.047 | 0.046 | 0.047 | 0.047 | 0.049 | 78,742,680 | 3,748,985 | 0.0476 | 0.046 | 0.045 | 0.046 | 0.046 | 0.048 | 81,120,831 | 0.0462 | -2.08% |
| 2006-09-26 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 83,393,316 | 3,932,656 | 0.0472 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 85,911,923 | 0.0458 | 0.00% |
| 2006-09-25 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.050 | 47,447,687 | 2,299,067 | 0.0485 | 0.047 | 0.046 | 0.047 | 0.046 | 0.049 | 48,880,680 | 0.0470 | -4.00% |
| 2006-09-22 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.051 | 206,625,360 | 10,223,153 | 0.0495 | 0.049 | 0.048 | 0.049 | 0.047 | 0.050 | 212,865,765 | 0.0480 | -7.41% |
| 2006-09-21 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 56,465,756 | 3,062,138 | 0.0542 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 58,171,109 | 0.0526 | 0.00% |
| 2006-09-20 | 0 | 0.054 | 0.053 | 0.055 | 0.053 | 0.055 | 50,782,454 | 2,739,721 | 0.0540 | 0.052 | 0.051 | 0.053 | 0.051 | 0.053 | 52,316,163 | 0.0524 | -1.82% |
| 2006-09-19 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 65,134,599 | 3,538,600 | 0.0543 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 67,101,765 | 0.0527 | 0.00% |
| 2006-09-18 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 106,847,268 | 5,812,419 | 0.0544 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 110,074,221 | 0.0528 | 3.77% |
| 2006-09-15 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.054 | 83,400,000 | 4,420,250 | 0.0530 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 85,918,809 | 0.0514 | 1.92% |
| 2006-09-14 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 45,513,264 | 2,386,811 | 0.0524 | 0.050 | 0.050 | 0.050 | 0.050 | 0.051 | 46,887,835 | 0.0509 | 0.00% |
| 2006-09-13 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 54,697,760 | 2,918,833 | 0.0534 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 56,349,717 | 0.0518 | -3.70% |
| 2006-09-12 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 66,705,855 | 3,645,980 | 0.0547 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 68,720,475 | 0.0531 | -1.82% |
| 2006-09-11 | 0 | 0.055 | 0.055 | 0.056 | 0.053 | 0.056 | 212,341,804 | 11,632,810 | 0.0548 | 0.053 | 0.053 | 0.054 | 0.051 | 0.054 | 218,754,855 | 0.0532 | 3.77% |
| 2006-09-08 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.056 | 205,254,828 | 11,032,281 | 0.0537 | 0.051 | 0.051 | 0.052 | 0.050 | 0.054 | 211,453,841 | 0.0522 | -1.85% |
| 2006-09-07 | 0 | 0.054 | 0.054 | 0.055 | 0.048 | 0.055 | 325,977,800 | 16,809,302 | 0.0516 | 0.052 | 0.052 | 0.053 | 0.047 | 0.053 | 335,822,833 | 0.0501 | 12.50% |
| 2006-09-06 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.049 | 76,643,367 | 3,650,170 | 0.0476 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 78,958,115 | 0.0462 | 2.13% |
| 2006-09-05 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.049 | 54,323,316 | 2,619,877 | 0.0482 | 0.046 | 0.046 | 0.047 | 0.046 | 0.048 | 55,963,964 | 0.0468 | -2.08% |
| 2006-09-04 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 147,915,756 | 6,996,993 | 0.0473 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 152,383,040 | 0.0459 | 4.35% |
| 2006-09-01 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 77,782,364 | 3,604,302 | 0.0463 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 80,131,512 | 0.0450 | -2.13% |
| 2006-08-31 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.047 | 123,004,828 | 5,729,703 | 0.0466 | 0.046 | 0.046 | 0.047 | 0.045 | 0.046 | 126,719,764 | 0.0452 | 0.00% |
| 2006-08-30 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 22,695,120 | 1,071,285 | 0.0472 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 23,380,548 | 0.0458 | 0.00% |
| 2006-08-29 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.047 | 93,980,000 | 4,398,150 | 0.0468 | 0.046 | 0.046 | 0.047 | 0.045 | 0.046 | 96,818,341 | 0.0454 | 0.00% |
| 2006-08-28 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 17,498,390 | 813,430 | 0.0465 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 18,026,868 | 0.0451 | 0.00% |
| 2006-08-25 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 68,515,120 | 3,206,755 | 0.0468 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 70,584,383 | 0.0454 | 0.00% |
| 2006-08-24 | 0 | 0.047 | 0.046 | 0.048 | 0.047 | 0.048 | 28,115,120 | 1,321,400 | 0.0470 | 0.046 | 0.045 | 0.047 | 0.046 | 0.047 | 28,964,240 | 0.0456 | -2.08% |
| 2006-08-23 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 30,089,390 | 1,413,399 | 0.0470 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 30,998,136 | 0.0456 | 0.00% |
| 2006-08-22 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 38,774,776 | 1,868,391 | 0.0482 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 39,945,834 | 0.0468 | 0.00% |
| 2006-08-21 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 50,681,512 | 2,431,458 | 0.0480 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 52,212,172 | 0.0466 | -4.00% |
| 2006-08-18 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.050 | 75,626,872 | 3,743,818 | 0.0495 | 0.049 | 0.047 | 0.049 | 0.047 | 0.049 | 77,910,920 | 0.0481 | 4.17% |
| 2006-08-17 | 0 | 0.048 | 0.047 | 0.049 | 0.047 | 0.049 | 29,090,465 | 1,396,519 | 0.0480 | 0.047 | 0.046 | 0.048 | 0.046 | 0.048 | 29,969,042 | 0.0466 | 0.00% |
| 2006-08-16 | 0 | 0.048 | 0.048 | 0.049 | 0.045 | 0.049 | 118,292,541 | 5,606,079 | 0.0474 | 0.047 | 0.047 | 0.048 | 0.044 | 0.048 | 121,865,159 | 0.0460 | 4.35% |
| 2006-08-15 | 0 | 0.046 | 0.045 | 0.046 | 0.043 | 0.046 | 114,563,443 | 5,092,838 | 0.0445 | 0.045 | 0.044 | 0.045 | 0.042 | 0.045 | 118,023,436 | 0.0432 | 0.00% |
| 2006-08-14 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 21,111,752 | 967,120 | 0.0458 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 21,749,360 | 0.0445 | 0.00% |
| 2006-08-11 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 14,447,268 | 665,135 | 0.0460 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 14,883,598 | 0.0447 | -2.13% |
| 2006-08-10 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 14,383,316 | 664,768 | 0.0462 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 14,817,714 | 0.0449 | 0.00% |
| 2006-08-09 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 32,715,756 | 1,537,278 | 0.0470 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 33,703,822 | 0.0456 | 2.17% |
| 2006-08-08 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 31,078,780 | 1,429,659 | 0.0460 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 32,017,407 | 0.0447 | -2.13% |
| 2006-08-07 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 24,076,872 | 1,126,329 | 0.0468 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 24,804,031 | 0.0454 | 0.00% |
| 2006-08-04 | 0 | 0.047 | 0.046 | 0.047 | 0.047 | 0.048 | 28,454,727 | 1,337,789 | 0.0470 | 0.046 | 0.045 | 0.046 | 0.046 | 0.047 | 29,314,104 | 0.0456 | -2.08% |
| 2006-08-03 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 36,107,560 | 1,706,618 | 0.0473 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 37,198,064 | 0.0459 | 2.13% |
| 2006-08-02 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 26,731,512 | 1,257,655 | 0.0470 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 27,538,845 | 0.0457 | 0.00% |
| 2006-08-01 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 23,976,568 | 1,126,681 | 0.0470 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 24,700,697 | 0.0456 | 0.00% |
| 2006-07-31 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.047 | 54,489,491 | 2,560,293 | 0.0470 | 0.046 | 0.046 | 0.047 | 0.045 | 0.046 | 56,135,158 | 0.0456 | 2.17% |
| 2006-07-28 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 29,650,000 | 1,381,650 | 0.0466 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 30,545,476 | 0.0452 | 0.00% |
| 2006-07-27 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 41,114,908 | 1,892,011 | 0.0460 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 42,356,642 | 0.0447 | 0.00% |
| 2006-07-26 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 26,749,767 | 1,253,280 | 0.0469 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 27,557,651 | 0.0455 | -2.13% |
| 2006-07-25 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 39,647,268 | 1,880,033 | 0.0474 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 40,844,677 | 0.0460 | 0.00% |
| 2006-07-24 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 27,508,297 | 1,320,123 | 0.0480 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 28,339,090 | 0.0466 | -2.08% |
| 2006-07-21 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 25,450,000 | 1,244,700 | 0.0489 | 0.047 | 0.047 | 0.048 | 0.047 | 0.049 | 26,218,629 | 0.0475 | -4.00% |
| 2006-07-20 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.051 | 63,045,018 | 3,130,852 | 0.0497 | 0.049 | 0.048 | 0.049 | 0.046 | 0.050 | 64,949,075 | 0.0482 | 6.38% |
| 2006-07-19 | 0 | 0.047 | 0.046 | 0.048 | 0.046 | 0.047 | 30,097,268 | 1,413,835 | 0.0470 | 0.046 | 0.045 | 0.047 | 0.045 | 0.046 | 31,006,252 | 0.0456 | 0.00% |
| 2006-07-18 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 29,421,560 | 1,375,515 | 0.0468 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 30,310,137 | 0.0454 | 2.17% |
| 2006-07-17 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 20,450,000 | 941,650 | 0.0460 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 21,067,622 | 0.0447 | 0.00% |
| 2006-07-14 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 29,197,268 | 1,343,491 | 0.0460 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 30,079,071 | 0.0447 | -4.17% |
| 2006-07-13 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 25,194,536 | 1,192,254 | 0.0473 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 25,955,450 | 0.0459 | 0.00% |
| 2006-07-12 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 19,055,511 | 917,292 | 0.0481 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 19,631,017 | 0.0467 | -2.04% |
| 2006-07-11 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 17,583,694 | 855,583 | 0.0487 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 18,114,749 | 0.0472 | 0.00% |
| 2006-07-10 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 38,600,000 | 1,856,450 | 0.0481 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 39,765,780 | 0.0467 | 0.00% |
| 2006-07-07 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 23,882,769 | 1,166,191 | 0.0488 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 24,604,066 | 0.0474 | 0.00% |
| 2006-07-06 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 60,631,512 | 2,980,960 | 0.0492 | 0.048 | 0.048 | 0.049 | 0.047 | 0.049 | 62,462,677 | 0.0477 | -2.00% |
| 2006-07-05 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 51,884,663 | 2,574,881 | 0.0496 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 53,451,660 | 0.0482 | 0.00% |
| 2006-07-04 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 41,100,000 | 2,053,950 | 0.0500 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 42,341,284 | 0.0485 | 0.00% |
| 2006-07-03 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 28,128,014 | 1,407,567 | 0.0500 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 28,977,523 | 0.0486 | 0.00% |
| 2006-06-30 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.051 | 73,678,780 | 3,708,601 | 0.0503 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 75,903,993 | 0.0489 | 2.04% |
| 2006-06-29 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 41,700,000 | 2,004,400 | 0.0481 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 42,959,404 | 0.0467 | 2.08% |
| 2006-06-28 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 56,450,000 | 2,658,350 | 0.0471 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 58,154,877 | 0.0457 | 0.00% |
| 2006-06-27 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 41,539,072 | 1,981,958 | 0.0477 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 42,793,616 | 0.0463 | 0.00% |
| 2006-06-26 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.048 | 59,500,000 | 2,794,350 | 0.0470 | 0.047 | 0.046 | 0.047 | 0.044 | 0.047 | 61,296,992 | 0.0456 | 9.09% |
| 2006-06-23 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.046 | 70,588,436 | 3,113,424 | 0.0441 | 0.043 | 0.043 | 0.044 | 0.042 | 0.045 | 72,720,316 | 0.0428 | -4.35% |
| 2006-06-22 | 0 | 0.046 | 0.045 | 0.047 | 0.045 | 0.050 | 194,915,360 | 9,194,925 | 0.0472 | 0.045 | 0.044 | 0.046 | 0.044 | 0.049 | 200,802,105 | 0.0458 | -8.00% |
| 2006-06-21 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 68,420,584 | 3,395,829 | 0.0496 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 70,486,991 | 0.0482 | -1.96% |
| 2006-06-20 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 30,000,000 | 1,520,000 | 0.0507 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 30,906,046 | 0.0492 | -1.92% |
| 2006-06-19 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.052 | 43,400,000 | 2,237,750 | 0.0516 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 44,710,747 | 0.0500 | -1.89% |
| 2006-06-16 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 70,169,053 | 3,645,672 | 0.0520 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 72,288,267 | 0.0504 | 3.92% |
| 2006-06-15 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 58,374,544 | 2,990,845 | 0.0512 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 60,137,545 | 0.0497 | -1.92% |
| 2006-06-14 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.054 | 56,571,409 | 2,976,149 | 0.0526 | 0.050 | 0.050 | 0.050 | 0.050 | 0.052 | 58,279,953 | 0.0511 | 0.00% |
| 2006-06-13 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.055 | 102,444,536 | 5,456,487 | 0.0533 | 0.050 | 0.050 | 0.051 | 0.050 | 0.053 | 105,538,519 | 0.0517 | -8.77% |
| 2006-06-12 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 105,007,560 | 5,950,343 | 0.0567 | 0.055 | 0.054 | 0.055 | 0.054 | 0.056 | 108,178,951 | 0.0550 | -1.72% |
| 2006-06-09 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 59,526,684 | 3,462,791 | 0.0582 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 61,324,482 | 0.0565 | 0.00% |
| 2006-06-08 | 0 | 0.058 | 0.057 | 0.058 | 0.055 | 0.059 | 117,222,680 | 6,697,797 | 0.0571 | 0.056 | 0.055 | 0.056 | 0.053 | 0.057 | 120,762,986 | 0.0555 | -3.33% |
| 2006-06-07 | 0 | 0.060 | 0.059 | 0.060 | 0.060 | 0.062 | 89,829,416 | 5,435,094 | 0.0605 | 0.058 | 0.057 | 0.058 | 0.058 | 0.060 | 92,542,403 | 0.0587 | -3.23% |
| 2006-06-06 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.062 | 25,102,920 | 1,542,368 | 0.0614 | 0.060 | 0.059 | 0.060 | 0.059 | 0.060 | 25,861,067 | 0.0596 | -1.59% |
| 2006-06-05 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.063 | 71,844,117 | 4,445,759 | 0.0619 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 74,013,920 | 0.0601 | 1.61% |
| 2006-06-02 | 0 | 0.062 | 0.061 | 0.062 | 0.059 | 0.062 | 90,787,800 | 5,495,317 | 0.0605 | 0.060 | 0.059 | 0.060 | 0.057 | 0.060 | 93,529,732 | 0.0588 | 3.33% |
| 2006-06-01 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.060 | 65,062,604 | 3,883,094 | 0.0597 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 67,027,595 | 0.0579 | -1.64% |
| 2006-05-30 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 61,555,146 | 3,697,783 | 0.0601 | 0.059 | 0.058 | 0.059 | 0.057 | 0.059 | 63,414,207 | 0.0583 | 0.00% |
| 2006-05-29 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.064 | 46,657,126 | 2,912,392 | 0.0624 | 0.059 | 0.059 | 0.060 | 0.059 | 0.062 | 48,066,243 | 0.0606 | -1.61% |
| 2006-05-26 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.063 | 112,250,000 | 6,900,500 | 0.0615 | 0.060 | 0.059 | 0.060 | 0.058 | 0.061 | 115,640,123 | 0.0597 | 3.33% |
| 2006-05-25 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 88,261,434 | 5,317,155 | 0.0602 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 90,927,066 | 0.0585 | 0.00% |
| 2006-05-24 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 137,881,512 | 8,312,833 | 0.0603 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 142,045,747 | 0.0585 | 0.00% |
| 2006-05-23 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 86,303,674 | 5,107,598 | 0.0592 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 88,910,178 | 0.0574 | -1.64% |
| 2006-05-22 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.065 | 210,545,288 | 13,136,019 | 0.0624 | 0.059 | 0.058 | 0.059 | 0.058 | 0.063 | 216,904,081 | 0.0606 | -6.15% |
| 2006-05-19 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.067 | 143,149,900 | 9,399,494 | 0.0657 | 0.063 | 0.062 | 0.063 | 0.062 | 0.065 | 147,473,248 | 0.0637 | -1.52% |
| 2006-05-18 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.067 | 103,300,000 | 6,804,000 | 0.0659 | 0.064 | 0.064 | 0.065 | 0.063 | 0.065 | 106,419,820 | 0.0639 | -2.94% |
| 2006-05-17 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.068 | 136,175,812 | 9,124,629 | 0.0670 | 0.066 | 0.065 | 0.066 | 0.064 | 0.066 | 140,288,532 | 0.0650 | 4.62% |
| 2006-05-16 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.068 | 137,114,672 | 9,109,030 | 0.0664 | 0.063 | 0.063 | 0.064 | 0.063 | 0.066 | 141,255,747 | 0.0645 | -2.99% |
| 2006-05-15 | 0 | 0.067 | 0.066 | 0.067 | 0.067 | 0.069 | 213,129,020 | 14,419,427 | 0.0677 | 0.065 | 0.064 | 0.065 | 0.065 | 0.067 | 219,565,846 | 0.0657 | -2.90% |
| 2006-05-12 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.069 | 266,350,824 | 18,129,251 | 0.0681 | 0.067 | 0.066 | 0.067 | 0.065 | 0.067 | 274,395,031 | 0.0661 | 0.00% |
| 2006-05-11 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.071 | 478,999,336 | 33,435,457 | 0.0698 | 0.067 | 0.066 | 0.067 | 0.066 | 0.069 | 493,465,856 | 0.0678 | 0.00% |
| 2006-05-10 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.069 | 510,912,316 | 34,892,602 | 0.0683 | 0.067 | 0.066 | 0.067 | 0.065 | 0.067 | 526,342,658 | 0.0663 | 2.99% |
| 2006-05-09 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.071 | 267,852,617 | 18,242,802 | 0.0681 | 0.065 | 0.064 | 0.065 | 0.064 | 0.069 | 275,942,180 | 0.0661 | -4.29% |
| 2006-05-08 | 0 | 0.070 | 0.069 | 0.070 | 0.066 | 0.070 | 350,887,461 | 23,893,296 | 0.0681 | 0.068 | 0.067 | 0.068 | 0.064 | 0.068 | 361,484,805 | 0.0661 | 4.48% |
| 2006-05-04 | 0 | 0.067 | 0.066 | 0.067 | 0.063 | 0.067 | 409,730,355 | 26,852,184 | 0.0655 | 0.065 | 0.064 | 0.065 | 0.061 | 0.065 | 422,104,845 | 0.0636 | 6.35% |
| 2006-05-03 | 0 | 0.063 | 0.063 | 0.064 | 0.061 | 0.065 | 238,891,804 | 15,104,436 | 0.0632 | 0.061 | 0.061 | 0.062 | 0.059 | 0.063 | 246,106,706 | 0.0614 | 5.00% |
| 2006-05-02 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.061 | 82,620,000 | 4,940,820 | 0.0598 | 0.058 | 0.058 | 0.059 | 0.057 | 0.059 | 85,115,252 | 0.0580 | 1.69% |
| 2006-04-28 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.060 | 199,743,900 | 11,653,312 | 0.0583 | 0.057 | 0.056 | 0.057 | 0.055 | 0.058 | 205,776,475 | 0.0566 | -4.84% |
| 2006-04-27 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.063 | 97,848,410 | 6,061,108 | 0.0619 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 100,803,583 | 0.0601 | 1.64% |
| 2006-04-26 | 0 | 0.061 | 0.060 | 0.062 | 0.060 | 0.063 | 206,715,120 | 12,649,676 | 0.0612 | 0.059 | 0.058 | 0.060 | 0.058 | 0.061 | 212,958,236 | 0.0594 | -1.61% |
| 2006-04-25 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.067 | 240,694,218 | 15,346,461 | 0.0638 | 0.060 | 0.060 | 0.061 | 0.060 | 0.065 | 247,963,555 | 0.0619 | -4.62% |
| 2006-04-24 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.068 | 204,670,858 | 13,441,865 | 0.0657 | 0.063 | 0.063 | 0.064 | 0.062 | 0.066 | 210,852,234 | 0.0638 | -1.52% |
| 2006-04-21 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.068 | 191,350,824 | 12,759,325 | 0.0667 | 0.064 | 0.063 | 0.064 | 0.063 | 0.066 | 197,129,915 | 0.0647 | 1.54% |
| 2006-04-20 | 0 | 0.065 | 0.064 | 0.065 | 0.060 | 0.066 | 292,225,068 | 18,550,279 | 0.0635 | 0.063 | 0.062 | 0.063 | 0.058 | 0.064 | 301,050,717 | 0.0616 | 1.56% |
| 2006-04-19 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.068 | 171,383,412 | 11,258,061 | 0.0657 | 0.062 | 0.062 | 0.063 | 0.062 | 0.066 | 176,559,456 | 0.0638 | -4.48% |
| 2006-04-18 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.069 | 143,618,690 | 9,720,377 | 0.0677 | 0.065 | 0.065 | 0.066 | 0.065 | 0.067 | 147,956,196 | 0.0657 | 0.00% |
| 2006-04-13 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.069 | 106,148,092 | 7,199,483 | 0.0678 | 0.065 | 0.065 | 0.066 | 0.065 | 0.067 | 109,353,928 | 0.0658 | 0.00% |
| 2006-04-12 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.069 | 120,344,536 | 8,193,372 | 0.0681 | 0.065 | 0.065 | 0.066 | 0.065 | 0.067 | 123,979,127 | 0.0661 | 0.00% |
| 2006-04-11 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.070 | 109,910,711 | 7,469,309 | 0.0680 | 0.065 | 0.065 | 0.066 | 0.065 | 0.068 | 113,230,184 | 0.0660 | -2.90% |
| 2006-04-10 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.070 | 70,204,192 | 4,823,739 | 0.0687 | 0.067 | 0.066 | 0.067 | 0.066 | 0.068 | 72,324,467 | 0.0667 | -1.43% |
| 2006-04-07 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.071 | 105,611,460 | 7,385,552 | 0.0699 | 0.068 | 0.067 | 0.068 | 0.067 | 0.069 | 108,801,089 | 0.0679 | -1.41% |
| 2006-04-06 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.072 | 216,457,560 | 15,250,799 | 0.0705 | 0.069 | 0.068 | 0.069 | 0.067 | 0.070 | 222,994,913 | 0.0684 | 2.90% |
| 2006-04-04 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.071 | 100,780,240 | 7,040,876 | 0.0699 | 0.067 | 0.067 | 0.068 | 0.067 | 0.069 | 103,823,959 | 0.0678 | -1.43% |
| 2006-04-03 | 0 | 0.070 | 0.069 | 0.070 | 0.067 | 0.070 | 107,895,056 | 7,428,791 | 0.0689 | 0.068 | 0.067 | 0.068 | 0.065 | 0.068 | 111,153,653 | 0.0668 | 4.48% |
| 2006-03-31 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.070 | 196,037,164 | 13,472,980 | 0.0687 | 0.065 | 0.065 | 0.066 | 0.065 | 0.068 | 201,957,789 | 0.0667 | -4.29% |
| 2006-03-30 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.071 | 150,176,314 | 10,512,755 | 0.0700 | 0.068 | 0.067 | 0.068 | 0.067 | 0.069 | 154,711,871 | 0.0680 | 1.45% |
| 2006-03-29 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.072 | 205,211,837 | 14,399,771 | 0.0702 | 0.067 | 0.066 | 0.067 | 0.066 | 0.070 | 211,409,552 | 0.0681 | -2.82% |
| 2006-03-28 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.073 | 217,543,264 | 15,435,909 | 0.0710 | 0.069 | 0.068 | 0.069 | 0.067 | 0.071 | 224,113,407 | 0.0689 | 0.00% |
| 2006-03-27 | 0 | 0.071 | 0.070 | 0.071 | 0.066 | 0.073 | 457,999,656 | 32,053,908 | 0.0700 | 0.069 | 0.068 | 0.069 | 0.064 | 0.071 | 471,831,953 | 0.0679 | -1.39% |
| 2006-03-24 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.077 | 636,130,428 | 46,914,964 | 0.0738 | 0.070 | 0.069 | 0.070 | 0.069 | 0.075 | 655,342,550 | 0.0716 | -6.49% |
| 2006-03-23 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.078 | 786,016,009 | 59,727,538 | 0.0760 | 0.075 | 0.074 | 0.075 | 0.072 | 0.076 | 809,754,907 | 0.0738 | 6.94% |
| 2006-03-22 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.077 | 1,243,599,495 | 92,058,076 | 0.0740 | 0.070 | 0.070 | 0.071 | 0.069 | 0.075 | 1,281,158,122 | 0.0719 | 1.41% |
| 2006-03-21 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.072 | 468,800,809 | 32,846,120 | 0.0701 | 0.069 | 0.068 | 0.069 | 0.066 | 0.070 | 482,959,318 | 0.0680 | 1.43% |
| 2006-03-20 | 0 | 0.070 | 0.069 | 0.070 | 0.064 | 0.071 | 667,242,529 | 45,373,184 | 0.0680 | 0.068 | 0.067 | 0.068 | 0.062 | 0.069 | 687,394,285 | 0.0660 | 6.06% |
| 2006-03-17 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.067 | 243,440,402 | 15,936,430 | 0.0655 | 0.064 | 0.063 | 0.064 | 0.062 | 0.065 | 250,792,678 | 0.0635 | 0.00% |
| 2006-03-16 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.067 | 213,103,216 | 14,000,849 | 0.0657 | 0.064 | 0.063 | 0.064 | 0.063 | 0.065 | 219,539,262 | 0.0638 | 3.12% |
| 2006-03-15 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.068 | 322,008,080 | 21,173,095 | 0.0658 | 0.062 | 0.062 | 0.063 | 0.062 | 0.066 | 331,733,222 | 0.0638 | -3.03% |
| 2006-03-14 | 0 | 0.066 | 0.066 | 0.067 | 0.062 | 0.068 | 752,129,624 | 49,151,223 | 0.0653 | 0.064 | 0.064 | 0.065 | 0.060 | 0.066 | 774,845,101 | 0.0634 | 6.45% |
| 2006-03-13 | 0 | 0.062 | 0.061 | 0.062 | 0.059 | 0.063 | 528,445,388 | 32,141,865 | 0.0608 | 0.060 | 0.059 | 0.060 | 0.057 | 0.061 | 544,405,255 | 0.0590 | 6.90% |
| 2006-03-10 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 188,216,265 | 10,884,805 | 0.0578 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 193,900,687 | 0.0561 | 1.75% |
| 2006-03-09 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.060 | 289,556,607 | 16,682,793 | 0.0576 | 0.055 | 0.055 | 0.056 | 0.053 | 0.058 | 298,301,664 | 0.0559 | 0.00% |
| 2006-03-08 | 0 | 0.057 | 0.056 | 0.057 | 0.049 | 0.057 | 443,626,236 | 23,419,469 | 0.0528 | 0.055 | 0.054 | 0.055 | 0.048 | 0.055 | 457,024,434 | 0.0512 | 11.76% |
| 2006-03-07 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.055 | 304,888,104 | 16,019,306 | 0.0525 | 0.050 | 0.050 | 0.050 | 0.050 | 0.053 | 314,096,196 | 0.0510 | -7.27% |
| 2006-03-06 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.057 | 202,193,264 | 11,162,723 | 0.0552 | 0.053 | 0.052 | 0.053 | 0.052 | 0.055 | 208,299,813 | 0.0536 | -3.51% |
| 2006-03-03 | 0 | 0.057 | 0.056 | 0.057 | 0.054 | 0.060 | 252,625,756 | 14,399,465 | 0.0570 | 0.055 | 0.054 | 0.055 | 0.052 | 0.058 | 260,255,444 | 0.0553 | -3.39% |
| 2006-03-02 | 0 | 0.059 | 0.059 | 0.060 | 0.057 | 0.060 | 213,718,728 | 12,485,873 | 0.0584 | 0.057 | 0.057 | 0.058 | 0.055 | 0.058 | 220,173,364 | 0.0567 | 1.72% |
| 2006-03-01 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 150,334,809 | 8,691,297 | 0.0578 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 154,875,153 | 0.0561 | 0.00% |
| 2006-02-28 | 0 | 0.058 | 0.058 | 0.059 | 0.056 | 0.060 | 302,435,539 | 17,571,538 | 0.0581 | 0.056 | 0.056 | 0.057 | 0.054 | 0.058 | 311,569,560 | 0.0564 | -3.33% |
| 2006-02-27 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.062 | 167,741,914 | 10,092,692 | 0.0602 | 0.058 | 0.057 | 0.058 | 0.057 | 0.060 | 172,807,979 | 0.0584 | 1.69% |
| 2006-02-24 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.061 | 263,030,717 | 15,682,824 | 0.0596 | 0.057 | 0.057 | 0.058 | 0.056 | 0.059 | 270,974,651 | 0.0579 | 0.00% |
| 2006-02-23 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.063 | 653,307,224 | 39,741,246 | 0.0608 | 0.057 | 0.056 | 0.057 | 0.056 | 0.061 | 673,038,112 | 0.0590 | -4.84% |
| 2006-02-22 | 0 | 0.062 | 0.061 | 0.062 | 0.054 | 0.062 | 825,166,197 | 47,948,166 | 0.0581 | 0.060 | 0.059 | 0.060 | 0.052 | 0.060 | 850,087,492 | 0.0564 | 19.23% |
| 2006-02-21 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.054 | 432,109,669 | 22,539,150 | 0.0522 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 445,160,049 | 0.0506 | 8.33% |
| 2006-02-20 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.051 | 261,665,161 | 12,987,657 | 0.0496 | 0.047 | 0.047 | 0.048 | 0.047 | 0.050 | 269,567,853 | 0.0482 | -2.04% |
| 2006-02-17 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.051 | 356,963,666 | 17,414,543 | 0.0488 | 0.048 | 0.047 | 0.048 | 0.046 | 0.050 | 367,744,520 | 0.0474 | 0.00% |
| 2006-02-16 | 0 | 0.049 | 0.048 | 0.049 | 0.039 | 0.050 | 571,355,606 | 26,298,852 | 0.0460 | 0.048 | 0.047 | 0.048 | 0.038 | 0.049 | 588,611,428 | 0.0447 | 25.64% |
| 2006-02-15 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 42,683,608 | 1,682,446 | 0.0394 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 43,972,719 | 0.0383 | -2.50% |
| 2006-02-14 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 46,586,802 | 1,853,966 | 0.0398 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 47,993,795 | 0.0386 | 0.00% |
| 2006-02-13 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 33,194,218 | 1,323,053 | 0.0399 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 34,196,735 | 0.0387 | 0.00% |
| 2006-02-10 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 43,983,926 | 1,758,581 | 0.0400 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 45,312,309 | 0.0388 | 0.00% |
| 2006-02-09 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 50,505,996 | 2,019,703 | 0.0400 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 52,031,355 | 0.0388 | -2.44% |
| 2006-02-08 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 34,271,852 | 1,388,869 | 0.0405 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 35,306,915 | 0.0393 | -2.38% |
| 2006-02-07 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 29,263,024 | 1,208,169 | 0.0413 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 30,146,813 | 0.0401 | 0.00% |
| 2006-02-06 | 0 | 0.042 | 0.041 | 0.043 | 0.041 | 0.043 | 46,115,756 | 1,917,351 | 0.0416 | 0.041 | 0.040 | 0.042 | 0.040 | 0.042 | 47,508,523 | 0.0404 | 2.44% |
| 2006-02-03 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 84,801,460 | 3,490,848 | 0.0412 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 87,362,595 | 0.0400 | -4.65% |
| 2006-02-02 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 77,007,560 | 3,251,565 | 0.0422 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 79,333,307 | 0.0410 | 0.00% |
| 2006-02-01 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 15,421,220 | 661,612 | 0.0429 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 15,886,965 | 0.0416 | -2.27% |
| 2006-01-27 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 59,299,856 | 2,535,642 | 0.0428 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 61,090,803 | 0.0415 | 4.76% |
| 2006-01-26 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 48,397,268 | 2,070,746 | 0.0428 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 49,858,940 | 0.0415 | 0.00% |
| 2006-01-25 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 62,428,144 | 2,684,019 | 0.0430 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 64,313,570 | 0.0417 | -2.33% |
| 2006-01-24 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 43,061,752 | 1,835,197 | 0.0426 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 44,362,283 | 0.0414 | 0.00% |
| 2006-01-23 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 35,720,043 | 1,501,362 | 0.0420 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 36,798,844 | 0.0408 | 0.00% |
| 2006-01-20 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 44,929,387 | 1,924,038 | 0.0428 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 46,286,324 | 0.0416 | 0.00% |
| 2006-01-19 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 81,133,656 | 3,495,408 | 0.0431 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 83,584,018 | 0.0418 | 0.00% |
| 2006-01-18 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 182,762,128 | 7,816,900 | 0.0428 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 188,281,827 | 0.0415 | 2.38% |
| 2006-01-17 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.043 | 150,063,096 | 6,289,158 | 0.0419 | 0.041 | 0.040 | 0.041 | 0.039 | 0.042 | 154,595,233 | 0.0407 | -2.33% |
| 2006-01-16 | 0 | 0.043 | 0.042 | 0.043 | 0.040 | 0.043 | 141,029,546 | 5,835,281 | 0.0414 | 0.042 | 0.041 | 0.042 | 0.039 | 0.042 | 145,288,856 | 0.0402 | 4.88% |
| 2006-01-13 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 81,001,894 | 3,302,818 | 0.0408 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 83,448,276 | 0.0396 | 0.00% |
| 2006-01-12 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.042 | 137,271,148 | 5,582,588 | 0.0407 | 0.040 | 0.039 | 0.040 | 0.038 | 0.041 | 141,416,949 | 0.0395 | 5.13% |
| 2006-01-11 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 62,352,528 | 2,441,648 | 0.0392 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 64,235,671 | 0.0380 | 0.00% |
| 2006-01-10 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 66,659,585 | 2,598,588 | 0.0390 | 0.038 | 0.038 | 0.039 | 0.037 | 0.038 | 68,672,807 | 0.0378 | 2.63% |
| 2006-01-09 | 0 | 0.038 | 0.038 | 0.039 | 0.036 | 0.039 | 124,341,168 | 4,760,076 | 0.0383 | 0.037 | 0.037 | 0.038 | 0.035 | 0.038 | 128,096,463 | 0.0372 | 2.70% |
| 2006-01-06 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 68,191,168 | 2,481,010 | 0.0364 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 70,250,647 | 0.0353 | 0.00% |
| 2006-01-05 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 39,454,828 | 1,460,460 | 0.0370 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 40,646,425 | 0.0359 | -2.63% |
| 2006-01-04 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 11,206,665 | 424,828 | 0.0379 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 11,545,124 | 0.0368 | 0.00% |
| 2006-01-03 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 28,899,364 | 1,096,182 | 0.0379 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 29,772,169 | 0.0368 | 0.00% |
| 2005-12-30 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 25,327,060 | 960,177 | 0.0379 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 26,091,976 | 0.0368 | -2.56% |
| 2005-12-29 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 38,031,512 | 1,450,003 | 0.0381 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 39,180,122 | 0.0370 | 0.00% |
| 2005-12-28 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 33,537,187 | 1,275,827 | 0.0380 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 34,550,062 | 0.0369 | 0.00% |
| 2005-12-23 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 12,257,560 | 476,749 | 0.0389 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 12,627,757 | 0.0378 | 0.00% |
| 2005-12-22 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 20,997,268 | 815,460 | 0.0388 | 0.038 | 0.038 | 0.039 | 0.037 | 0.038 | 21,631,418 | 0.0377 | 2.63% |
| 2005-12-21 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 22,487,805 | 876,048 | 0.0390 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 23,166,971 | 0.0378 | -2.56% |
| 2005-12-20 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 37,065,756 | 1,445,470 | 0.0390 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 38,185,199 | 0.0379 | 0.00% |
| 2005-12-19 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 52,380,240 | 2,042,636 | 0.0390 | 0.038 | 0.038 | 0.039 | 0.037 | 0.038 | 53,962,204 | 0.0379 | 0.00% |
| 2005-12-16 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 52,672,332 | 2,054,209 | 0.0390 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 54,263,118 | 0.0379 | -2.50% |
| 2005-12-15 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 30,745,120 | 1,204,184 | 0.0392 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 31,673,670 | 0.0380 | 2.56% |
| 2005-12-14 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.041 | 206,373,316 | 8,096,835 | 0.0392 | 0.038 | 0.038 | 0.039 | 0.037 | 0.040 | 212,606,109 | 0.0381 | -7.14% |
| 2005-12-13 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 188,387,728 | 7,887,309 | 0.0419 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 194,077,329 | 0.0406 | 0.00% |
| 2005-12-12 | 0 | 0.042 | 0.041 | 0.042 | 0.038 | 0.042 | 229,872,797 | 9,150,209 | 0.0398 | 0.041 | 0.040 | 0.041 | 0.037 | 0.041 | 236,815,311 | 0.0386 | 10.53% |
| 2005-12-09 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 70,660,355 | 2,667,821 | 0.0378 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 72,794,407 | 0.0366 | 2.70% |
| 2005-12-08 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 44,839,390 | 1,700,479 | 0.0379 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 46,193,609 | 0.0368 | -2.63% |
| 2005-12-07 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 16,550,000 | 623,400 | 0.0377 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 17,049,836 | 0.0366 | 0.00% |
| 2005-12-06 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 46,028,780 | 1,748,871 | 0.0380 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 47,418,920 | 0.0369 | 0.00% |
| 2005-12-05 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 85,806,353 | 3,222,968 | 0.0376 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 88,397,837 | 0.0365 | 0.00% |
| 2005-12-02 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 29,622,680 | 1,147,006 | 0.0387 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 30,517,331 | 0.0376 | 0.00% |
| 2005-12-01 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 39,882,713 | 1,519,996 | 0.0381 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 41,087,233 | 0.0370 | -2.56% |
| 2005-11-30 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 34,201,837 | 1,305,764 | 0.0382 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 35,234,785 | 0.0371 | 2.63% |
| 2005-11-29 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 141,030,558 | 5,410,867 | 0.0384 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 145,289,899 | 0.0372 | -5.00% |
| 2005-11-28 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 103,354,308 | 4,072,556 | 0.0394 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 106,475,768 | 0.0382 | 2.56% |
| 2005-11-25 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 148,625,094 | 5,807,915 | 0.0391 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 153,113,802 | 0.0379 | 2.63% |
| 2005-11-24 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 212,222,996 | 8,062,085 | 0.0380 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 218,632,458 | 0.0369 | 0.00% |
| 2005-11-23 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 94,599,292 | 3,466,043 | 0.0366 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 97,456,337 | 0.0356 | 5.56% |
| 2005-11-22 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 54,896,314 | 1,973,139 | 0.0359 | 0.035 | 0.035 | 0.036 | 0.034 | 0.035 | 56,554,268 | 0.0349 | 0.00% |
| 2005-11-21 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 57,844,536 | 2,058,718 | 0.0356 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 59,591,530 | 0.0345 | 0.00% |
| 2005-11-18 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 44,470,960 | 1,594,829 | 0.0359 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 45,814,052 | 0.0348 | 0.00% |
| 2005-11-17 | 0 | 0.036 | 0.036 | 0.037 | 0.034 | 0.037 | 71,305,955 | 2,525,962 | 0.0354 | 0.035 | 0.035 | 0.036 | 0.033 | 0.036 | 73,459,505 | 0.0344 | 5.88% |
| 2005-11-16 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 24,093,900 | 821,943 | 0.0341 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 24,821,573 | 0.0331 | 0.00% |
| 2005-11-15 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 28,600,000 | 996,700 | 0.0348 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 29,463,764 | 0.0338 | -2.86% |
| 2005-11-14 | 0 | 0.035 | 0.034 | 0.036 | 0.035 | 0.037 | 64,604,192 | 2,301,626 | 0.0356 | 0.034 | 0.033 | 0.035 | 0.034 | 0.036 | 66,555,338 | 0.0346 | 0.00% |
| 2005-11-11 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 51,667,780 | 1,843,686 | 0.0357 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 53,228,227 | 0.0346 | -5.41% |
| 2005-11-10 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 146,699,076 | 5,305,382 | 0.0362 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 151,129,615 | 0.0351 | 5.71% |
| 2005-11-09 | 0 | 0.035 | 0.035 | 0.036 | 0.029 | 0.036 | 231,370,888 | 7,652,581 | 0.0331 | 0.034 | 0.034 | 0.035 | 0.028 | 0.035 | 238,358,646 | 0.0321 | 20.69% |
| 2005-11-08 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 21,262,388 | 608,497 | 0.0286 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 21,904,545 | 0.0278 | 3.57% |
| 2005-11-07 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 37,100,030 | 1,045,151 | 0.0282 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 38,220,508 | 0.0273 | -3.45% |
| 2005-11-04 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.030 | 35,010,480 | 1,017,906 | 0.0291 | 0.028 | 0.027 | 0.028 | 0.028 | 0.029 | 36,067,851 | 0.0282 | -3.33% |
| 2005-11-03 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 50,064,938 | 1,452,794 | 0.0290 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 51,576,977 | 0.0282 | 3.45% |
| 2005-11-02 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 19,028,144 | 550,119 | 0.0289 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 19,602,823 | 0.0281 | 0.00% |
| 2005-11-01 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 81,014,968 | 2,291,419 | 0.0283 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 83,461,745 | 0.0275 | 3.57% |
| 2005-10-31 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 76,464,700 | 2,065,488 | 0.0270 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 78,774,052 | 0.0262 | 0.00% |
| 2005-10-28 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 106,070,324 | 2,923,020 | 0.0276 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 109,273,812 | 0.0267 | 0.00% |
| 2005-10-27 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 61,680,088 | 1,786,913 | 0.0290 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 63,542,922 | 0.0281 | -6.67% |
| 2005-10-26 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 24,141,168 | 700,177 | 0.0290 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 24,870,269 | 0.0282 | 0.00% |
| 2005-10-25 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 56,127,508 | 1,666,133 | 0.0297 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 57,822,645 | 0.0288 | 3.45% |
| 2005-10-24 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 36,250,000 | 1,087,000 | 0.0300 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 37,344,806 | 0.0291 | -3.33% |
| 2005-10-21 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 30,200,000 | 903,000 | 0.0299 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 31,112,087 | 0.0290 | 0.00% |
| 2005-10-20 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 46,901,200 | 1,406,930 | 0.0300 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 48,317,689 | 0.0291 | 0.00% |
| 2005-10-19 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 84,368,040 | 2,530,001 | 0.0300 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 86,916,085 | 0.0291 | -6.25% |
| 2005-10-18 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 105,100,000 | 3,260,900 | 0.0310 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 108,274,182 | 0.0301 | 0.00% |
| 2005-10-17 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 136,515,120 | 4,236,078 | 0.0310 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 140,638,088 | 0.0301 | 3.23% |
| 2005-10-14 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 57,537,800 | 1,806,845 | 0.0314 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 59,275,530 | 0.0305 | 0.00% |
| 2005-10-13 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 112,270,460 | 3,561,462 | 0.0317 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 115,661,201 | 0.0308 | 0.00% |
| 2005-10-12 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 99,413,024 | 3,111,815 | 0.0313 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 102,415,451 | 0.0304 | -3.13% |
| 2005-10-10 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 25,656,721 | 821,788 | 0.0320 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 26,431,594 | 0.0311 | 0.00% |
| 2005-10-07 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 23,775,600 | 774,954 | 0.0326 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 24,493,660 | 0.0316 | -3.03% |
| 2005-10-06 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 45,173,443 | 1,479,920 | 0.0328 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 46,537,751 | 0.0318 | -2.94% |
| 2005-10-05 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 55,723,735 | 1,865,416 | 0.0335 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 57,406,678 | 0.0325 | 0.00% |
| 2005-10-04 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 143,547,196 | 4,852,835 | 0.0338 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 147,882,543 | 0.0328 | 3.03% |
| 2005-10-03 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 191,237,204 | 6,249,575 | 0.0327 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 197,012,863 | 0.0317 | 0.00% |
| 2005-09-30 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.034 | 107,647,036 | 3,485,726 | 0.0324 | 0.032 | 0.031 | 0.032 | 0.030 | 0.033 | 110,898,143 | 0.0314 | -2.94% |
| 2005-09-29 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 47,606,606 | 1,573,485 | 0.0331 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 49,044,399 | 0.0321 | 3.03% |
| 2005-09-28 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.033 | 71,551,200 | 2,331,034 | 0.0326 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 73,712,157 | 0.0316 | 3.12% |
| 2005-09-27 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 50,840,220 | 1,625,654 | 0.0320 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 52,375,673 | 0.0310 | 3.23% |
| 2005-09-26 | 0 | 0.031 | 0.032 | 0.033 | 0.031 | 0.033 | 52,898,092 | 1,701,623 | 0.0322 | 0.030 | 0.031 | 0.032 | 0.030 | 0.032 | 54,495,696 | 0.0312 | -6.06% |
| 2005-09-23 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 55,878,042 | 1,846,841 | 0.0331 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 57,565,645 | 0.0321 | 0.00% |
| 2005-09-22 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 39,869,072 | 1,354,299 | 0.0340 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 41,073,180 | 0.0330 | -2.94% |
| 2005-09-21 | 0 | 0.034 | 0.033 | 0.035 | 0.033 | 0.035 | 100,322,680 | 3,437,202 | 0.0343 | 0.033 | 0.032 | 0.034 | 0.032 | 0.034 | 103,352,580 | 0.0333 | -5.56% |
| 2005-09-20 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 57,181,700 | 2,002,759 | 0.0350 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 58,908,676 | 0.0340 | -2.70% |
| 2005-09-16 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 49,071,460 | 1,817,215 | 0.0370 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 50,553,494 | 0.0359 | 0.00% |
| 2005-09-15 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 33,007,560 | 1,202,072 | 0.0364 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 34,004,439 | 0.0354 | 2.78% |
| 2005-09-14 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 25,528,144 | 920,209 | 0.0360 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 26,299,133 | 0.0350 | -2.70% |
| 2005-09-13 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 51,252,792 | 1,895,319 | 0.0370 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 52,800,706 | 0.0359 | -2.63% |
| 2005-09-12 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 60,352,096 | 2,237,062 | 0.0371 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 62,174,823 | 0.0360 | 2.70% |
| 2005-09-09 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 16,894,536 | 629,375 | 0.0373 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 17,404,777 | 0.0362 | -2.63% |
| 2005-09-08 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 47,196,993 | 1,792,056 | 0.0380 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 48,622,415 | 0.0369 | -2.56% |
| 2005-09-07 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 194,921,364 | 7,467,043 | 0.0383 | 0.038 | 0.037 | 0.038 | 0.036 | 0.039 | 200,808,290 | 0.0372 | 2.63% |
| 2005-09-06 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 77,245,996 | 2,888,296 | 0.0374 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 79,578,944 | 0.0363 | -2.56% |
| 2005-09-05 | 0 | 0.039 | 0.037 | 0.039 | 0.038 | 0.039 | 127,033,608 | 4,826,959 | 0.0380 | 0.038 | 0.036 | 0.038 | 0.037 | 0.038 | 130,870,219 | 0.0369 | 5.41% |
| 2005-09-02 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 51,823,316 | 1,953,746 | 0.0377 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 53,388,460 | 0.0366 | -5.13% |
| 2005-09-01 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 116,542,548 | 4,389,209 | 0.0377 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 120,062,313 | 0.0366 | 5.41% |
| 2005-08-31 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 56,095,576 | 2,099,604 | 0.0374 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 57,789,749 | 0.0363 | -2.63% |
| 2005-08-30 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 77,339,448 | 2,976,487 | 0.0385 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 79,675,219 | 0.0374 | 0.00% |
| 2005-08-29 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 61,147,112 | 2,329,376 | 0.0381 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 62,993,849 | 0.0370 | -2.56% |
| 2005-08-26 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 49,146,579 | 1,911,401 | 0.0389 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 50,630,882 | 0.0378 | 0.00% |
| 2005-08-25 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 52,936,340 | 2,055,299 | 0.0388 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 54,535,099 | 0.0377 | -2.50% |
| 2005-08-24 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.040 | 133,540,518 | 5,170,619 | 0.0387 | 0.039 | 0.038 | 0.039 | 0.036 | 0.039 | 137,573,648 | 0.0376 | 8.11% |
| 2005-08-23 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 66,460,524 | 2,521,525 | 0.0379 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 68,467,735 | 0.0368 | -2.63% |
| 2005-08-22 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 64,628,670 | 2,459,580 | 0.0381 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 66,580,556 | 0.0369 | 2.70% |
| 2005-08-19 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.037 | 54,209,760 | 1,996,784 | 0.0368 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 55,846,979 | 0.0358 | 0.00% |
| 2005-08-18 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 91,909,467 | 3,497,006 | 0.0380 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 94,685,275 | 0.0369 | -7.50% |
| 2005-08-17 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 48,087,362 | 1,873,887 | 0.0390 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 49,539,675 | 0.0378 | 0.00% |
| 2005-08-16 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.041 | 130,583,537 | 5,094,564 | 0.0390 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 134,527,362 | 0.0379 | -2.44% |
| 2005-08-15 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.043 | 137,559,844 | 5,653,911 | 0.0411 | 0.040 | 0.039 | 0.040 | 0.039 | 0.042 | 141,714,364 | 0.0399 | -2.38% |
| 2005-08-12 | 0 | 0.042 | 0.041 | 0.042 | 0.039 | 0.043 | 531,933,387 | 21,712,420 | 0.0408 | 0.041 | 0.040 | 0.041 | 0.038 | 0.042 | 547,998,597 | 0.0396 | 13.51% |
| 2005-08-11 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 89,939,774 | 3,415,474 | 0.0380 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 92,656,094 | 0.0369 | -2.63% |
| 2005-08-10 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.040 | 263,966,149 | 10,164,654 | 0.0385 | 0.037 | 0.037 | 0.038 | 0.036 | 0.039 | 271,938,335 | 0.0374 | 5.56% |
| 2005-08-09 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.038 | 129,593,820 | 4,725,997 | 0.0365 | 0.035 | 0.035 | 0.036 | 0.034 | 0.037 | 133,507,754 | 0.0354 | -2.70% |
| 2005-08-08 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.040 | 342,058,842 | 13,069,931 | 0.0382 | 0.036 | 0.036 | 0.037 | 0.035 | 0.039 | 352,389,548 | 0.0371 | 2.78% |
| 2005-08-05 | 0 | 0.036 | 0.035 | 0.036 | 0.033 | 0.037 | 291,400,411 | 10,384,860 | 0.0356 | 0.035 | 0.034 | 0.035 | 0.032 | 0.036 | 300,201,154 | 0.0346 | 9.09% |
| 2005-08-04 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 138,050,961 | 4,607,905 | 0.0334 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 142,220,313 | 0.0324 | 3.12% |
| 2005-08-03 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 141,549,510 | 4,551,999 | 0.0322 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 145,824,524 | 0.0312 | -3.03% |
| 2005-08-02 | 0 | 0.033 | 0.033 | 0.034 | 0.029 | 0.033 | 164,437,164 | 5,208,586 | 0.0317 | 0.032 | 0.032 | 0.033 | 0.028 | 0.032 | 169,403,421 | 0.0307 | 13.79% |
| 2005-08-01 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 73,660,605 | 2,156,267 | 0.0293 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 75,885,269 | 0.0284 | -3.33% |
| 2005-07-29 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.031 | 105,370,807 | 3,197,982 | 0.0303 | 0.029 | 0.028 | 0.029 | 0.029 | 0.030 | 108,553,168 | 0.0295 | -6.25% |
| 2005-07-28 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 86,441,052 | 2,681,585 | 0.0310 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 89,051,705 | 0.0301 | 0.00% |
| 2005-07-27 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 32,694,788 | 1,043,370 | 0.0319 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 33,682,221 | 0.0310 | 3.23% |
| 2005-07-26 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 46,157,936 | 1,473,272 | 0.0319 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 47,551,977 | 0.0310 | -6.06% |
| 2005-07-25 | 0 | 0.033 | 0.032 | 0.033 | 0.033 | 0.034 | 60,000,000 | 2,012,150 | 0.0335 | 0.032 | 0.031 | 0.032 | 0.032 | 0.033 | 61,812,093 | 0.0326 | 0.00% |
| 2005-07-22 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 82,150,000 | 2,708,650 | 0.0330 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 84,631,057 | 0.0320 | 6.45% |
| 2005-07-21 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 35,650,000 | 1,097,350 | 0.0308 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 36,726,685 | 0.0299 | 0.00% |
| 2005-07-20 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 78,400,000 | 2,395,600 | 0.0306 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 80,767,801 | 0.0297 | 0.00% |
| 2005-07-19 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.034 | 85,300,000 | 2,760,750 | 0.0324 | 0.030 | 0.030 | 0.031 | 0.030 | 0.033 | 87,876,192 | 0.0314 | -8.82% |
| 2005-07-18 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 34,550,000 | 1,200,250 | 0.0347 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 35,593,463 | 0.0337 | 0.00% |
| 2005-07-15 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 29,400,000 | 1,002,000 | 0.0341 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 30,287,925 | 0.0331 | -2.86% |
| 2005-07-14 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 33,350,000 | 1,131,250 | 0.0339 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 34,357,222 | 0.0329 | 6.06% |
| 2005-07-13 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 28,300,000 | 947,600 | 0.0335 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 29,154,704 | 0.0325 | -2.94% |
| 2005-07-12 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 31,350,000 | 1,084,000 | 0.0346 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 32,296,818 | 0.0336 | -2.86% |
| 2005-07-11 | 0 | 0.035 | 0.034 | 0.035 | 0.035 | 0.036 | 36,950,000 | 1,295,450 | 0.0351 | 0.034 | 0.033 | 0.034 | 0.034 | 0.035 | 38,065,947 | 0.0340 | 2.94% |
| 2005-07-08 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 49,450,000 | 1,682,250 | 0.0340 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 50,943,466 | 0.0330 | 0.00% |
| 2005-07-07 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.036 | 59,750,000 | 2,079,500 | 0.0348 | 0.033 | 0.033 | 0.034 | 0.032 | 0.035 | 61,554,542 | 0.0338 | -2.86% |
| 2005-07-06 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.039 | 72,040,000 | 2,609,200 | 0.0362 | 0.034 | 0.034 | 0.035 | 0.034 | 0.038 | 74,215,719 | 0.0352 | -7.89% |
| 2005-07-05 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.040 | 211,200,000 | 8,144,450 | 0.0386 | 0.037 | 0.036 | 0.037 | 0.036 | 0.039 | 217,578,566 | 0.0374 | 2.70% |
| 2005-07-04 | 0 | 0.037 | 0.037 | 0.038 | 0.033 | 0.037 | 88,400,000 | 3,145,150 | 0.0356 | 0.036 | 0.036 | 0.037 | 0.032 | 0.036 | 91,069,817 | 0.0345 | 8.82% |
| 2005-06-30 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 40,950,000 | 1,387,950 | 0.0339 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 42,186,753 | 0.0329 | -2.86% |
| 2005-06-29 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.037 | 106,750,000 | 3,716,550 | 0.0348 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 109,974,015 | 0.0338 | -2.78% |
| 2005-06-28 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.041 | 228,450,000 | 8,701,700 | 0.0381 | 0.035 | 0.035 | 0.036 | 0.035 | 0.040 | 235,349,543 | 0.0370 | -7.69% |
| 2005-06-27 | 0 | 0.039 | 0.039 | 0.040 | 0.035 | 0.041 | 419,850,000 | 16,246,250 | 0.0387 | 0.038 | 0.038 | 0.039 | 0.034 | 0.040 | 432,530,119 | 0.0376 | 11.43% |
| 2005-06-24 | 0 | 0.035 | 0.034 | 0.035 | 0.031 | 0.035 | 135,650,000 | 4,588,450 | 0.0338 | 0.034 | 0.033 | 0.034 | 0.030 | 0.034 | 139,746,840 | 0.0328 | 9.37% |
| 2005-06-23 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.032 | 49,750,000 | 1,543,700 | 0.0310 | 0.031 | 0.031 | 0.032 | 0.029 | 0.031 | 51,252,527 | 0.0301 | 6.67% |
| 2005-06-22 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 24,900,000 | 747,000 | 0.0300 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 25,652,018 | 0.0291 | 0.00% |
| 2005-06-21 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 28,854,000 | 865,900 | 0.0300 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 29,725,435 | 0.0291 | 0.00% |
| 2005-06-20 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 21,470,000 | 645,000 | 0.0300 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 22,118,427 | 0.0292 | -3.23% |
| 2005-06-17 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 70,700,000 | 2,176,950 | 0.0308 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 72,835,249 | 0.0299 | 0.00% |
| 2005-06-16 | 0 | 0.031 | 0.030 | 0.031 | 0.028 | 0.031 | 202,500,000 | 6,048,400 | 0.0299 | 0.030 | 0.029 | 0.030 | 0.027 | 0.030 | 208,615,813 | 0.0290 | 10.71% |
| 2005-06-15 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 30,150,000 | 826,700 | 0.0274 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 31,060,577 | 0.0266 | 0.00% |
| 2005-06-14 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 19,250,000 | 526,000 | 0.0273 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 19,831,380 | 0.0265 | 0.00% |
| 2005-06-13 | 0 | 0.028 | 0.026 | 0.028 | 0.027 | 0.028 | 50,000,000 | 1,350,550 | 0.0270 | 0.027 | 0.025 | 0.027 | 0.026 | 0.027 | 51,510,077 | 0.0262 | 3.70% |
| 2005-06-10 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 31,550,000 | 851,850 | 0.0270 | 0.026 | 0.026 | 0.027 | 0.026 | 0.026 | 32,502,859 | 0.0262 | 0.00% |
| 2005-06-09 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 19,700,000 | 528,300 | 0.0268 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 20,294,970 | 0.0260 | 0.00% |
| 2005-06-08 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 22,500,000 | 607,500 | 0.0270 | 0.026 | 0.026 | 0.027 | 0.026 | 0.026 | 23,179,535 | 0.0262 | -3.57% |
| 2005-06-07 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 22,050,000 | 596,350 | 0.0270 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 22,715,944 | 0.0263 | 0.00% |
| 2005-06-06 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 51,240,000 | 1,383,700 | 0.0270 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 52,787,527 | 0.0262 | 3.70% |
| 2005-06-03 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 25,200,000 | 700,400 | 0.0278 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 25,961,079 | 0.0270 | -3.57% |
| 2005-06-02 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 17,150,000 | 469,000 | 0.0273 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 17,667,957 | 0.0265 | 0.00% |
| 2005-06-01 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.028 | 41,300,000 | 1,156,400 | 0.0280 | 0.027 | 0.026 | 0.027 | 0.027 | 0.027 | 42,547,324 | 0.0272 | -3.45% |
| 2005-05-31 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 29,600,000 | 830,800 | 0.0281 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 30,493,966 | 0.0272 | 3.57% |
| 2005-05-30 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 25,300,000 | 711,050 | 0.0281 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 26,064,099 | 0.0273 | 0.00% |
| 2005-05-27 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 40,910,000 | 1,137,770 | 0.0278 | 0.027 | 0.027 | 0.028 | 0.026 | 0.027 | 42,145,545 | 0.0270 | 0.00% |
| 2005-05-26 | 0 | 0.028 | 0.027 | 0.029 | 0.027 | 0.028 | 36,700,000 | 1,026,600 | 0.0280 | 0.027 | 0.026 | 0.028 | 0.026 | 0.027 | 37,808,397 | 0.0272 | -3.45% |
| 2005-05-25 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 49,600,000 | 1,396,850 | 0.0282 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 51,097,997 | 0.0273 | 0.00% |
| 2005-05-24 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 47,900,000 | 1,387,100 | 0.0290 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 49,346,654 | 0.0281 | 0.00% |
| 2005-05-23 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 52,750,000 | 1,530,050 | 0.0290 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 54,343,132 | 0.0282 | -3.33% |
| 2005-05-20 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 45,600,000 | 1,301,250 | 0.0285 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 46,977,190 | 0.0277 | 7.14% |
| 2005-05-19 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 65,406,000 | 1,824,620 | 0.0279 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 67,381,362 | 0.0271 | 0.00% |
| 2005-05-18 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 26,410,000 | 736,470 | 0.0279 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 27,207,623 | 0.0271 | -3.45% |
| 2005-05-17 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 29,900,000 | 838,900 | 0.0281 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 30,803,026 | 0.0272 | 0.00% |
| 2005-05-13 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 130,050,000 | 3,668,200 | 0.0282 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 133,977,711 | 0.0274 | -3.33% |
| 2005-05-12 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 43,650,000 | 1,290,950 | 0.0296 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 44,968,297 | 0.0287 | 0.00% |
| 2005-05-11 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 47,150,000 | 1,413,500 | 0.0300 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 48,574,003 | 0.0291 | 0.00% |
| 2005-05-10 | 0 | 0.030 | 0.029 | 0.031 | 0.030 | 0.032 | 49,400,000 | 1,500,800 | 0.0304 | 0.029 | 0.028 | 0.030 | 0.029 | 0.031 | 50,891,956 | 0.0295 | -6.25% |
| 2005-05-09 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 78,250,000 | 2,460,150 | 0.0314 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 80,613,271 | 0.0305 | -3.03% |
| 2005-05-06 | 0 | 0.033 | 0.032 | 0.033 | 0.029 | 0.034 | 238,900,000 | 7,652,050 | 0.0320 | 0.032 | 0.031 | 0.032 | 0.028 | 0.033 | 246,115,149 | 0.0311 | 13.79% |
| 2005-05-05 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 52,600,000 | 1,519,750 | 0.0289 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 54,188,601 | 0.0280 | 0.00% |
| 2005-05-04 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 31,300,000 | 869,600 | 0.0278 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 32,245,308 | 0.0270 | 3.57% |
| 2005-05-03 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 45,875,000 | 1,274,575 | 0.0278 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 47,260,496 | 0.0270 | 0.00% |
| 2005-04-29 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 149,950,000 | 4,208,150 | 0.0281 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 154,478,722 | 0.0272 | 0.00% |
| 2005-04-28 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.034 | 303,600,000 | 9,083,200 | 0.0299 | 0.027 | 0.027 | 0.028 | 0.026 | 0.033 | 312,769,189 | 0.0290 | -17.65% |
| 2005-04-27 | 0 | 0.034 | 0.033 | 0.034 | 0.034 | 0.035 | 62,250,000 | 2,137,800 | 0.0343 | 0.033 | 0.032 | 0.033 | 0.033 | 0.034 | 64,130,046 | 0.0333 | -2.86% |
| 2005-04-26 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.036 | 161,600,000 | 5,635,450 | 0.0349 | 0.034 | 0.033 | 0.034 | 0.032 | 0.035 | 166,480,570 | 0.0339 | -2.78% |
| 2005-04-25 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.037 | 48,950,000 | 1,771,700 | 0.0362 | 0.035 | 0.034 | 0.035 | 0.035 | 0.036 | 50,428,366 | 0.0351 | -2.70% |
| 2005-04-22 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 25,150,000 | 922,250 | 0.0367 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 25,909,569 | 0.0356 | 0.00% |
| 2005-04-21 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 71,550,000 | 2,642,350 | 0.0369 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 73,710,921 | 0.0358 | 0.00% |
| 2005-04-20 | 0 | 0.037 | 0.036 | 0.037 | 0.037 | 0.038 | 54,400,000 | 2,042,200 | 0.0375 | 0.036 | 0.035 | 0.036 | 0.036 | 0.037 | 56,042,964 | 0.0364 | -2.63% |
| 2005-04-19 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 38,100,000 | 1,448,150 | 0.0380 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 39,250,679 | 0.0369 | 0.00% |
| 2005-04-18 | 0 | 0.038 | 0.037 | 0.039 | 0.038 | 0.039 | 39,100,000 | 1,491,800 | 0.0382 | 0.037 | 0.036 | 0.038 | 0.037 | 0.038 | 40,280,880 | 0.0370 | -2.56% |
| 2005-04-15 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 21,950,000 | 855,050 | 0.0390 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 22,612,924 | 0.0378 | 0.00% |
| 2005-04-14 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 41,550,000 | 1,620,450 | 0.0390 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 42,804,874 | 0.0379 | 0.00% |
| 2005-04-13 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 43,900,000 | 1,744,800 | 0.0397 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 45,225,848 | 0.0386 | -2.50% |
| 2005-04-12 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 64,700,000 | 2,588,400 | 0.0400 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 66,654,040 | 0.0388 | -2.44% |
| 2005-04-11 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 73,250,000 | 3,014,150 | 0.0411 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 75,462,263 | 0.0399 | 0.00% |
| 2005-04-08 | 0 | 0.041 | 0.041 | 0.042 | 0.039 | 0.042 | 197,200,000 | 8,094,250 | 0.0410 | 0.040 | 0.040 | 0.041 | 0.038 | 0.041 | 203,155,745 | 0.0398 | 2.50% |
| 2005-04-07 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 48,650,000 | 1,915,550 | 0.0394 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 50,119,305 | 0.0382 | 0.00% |
| 2005-04-06 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 63,650,000 | 2,541,750 | 0.0399 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 65,572,328 | 0.0388 | -2.44% |
| 2005-04-04 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 52,150,000 | 2,138,350 | 0.0410 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 53,725,011 | 0.0398 | -2.38% |
| 2005-04-01 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 161,600,000 | 6,735,300 | 0.0417 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 166,480,570 | 0.0405 | 2.44% |
| 2005-03-31 | 0 | 0.041 | 0.040 | 0.041 | 0.037 | 0.042 | 195,024,000 | 7,819,040 | 0.0401 | 0.040 | 0.039 | 0.040 | 0.036 | 0.041 | 200,914,026 | 0.0389 | 13.89% |
| 2005-03-30 | 0 | 0.036 | 0.035 | 0.037 | 0.036 | 0.037 | 50,350,000 | 1,841,950 | 0.0366 | 0.035 | 0.034 | 0.036 | 0.035 | 0.036 | 51,870,648 | 0.0355 | -2.70% |
| 2005-03-29 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 53,650,000 | 2,008,250 | 0.0374 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 55,270,313 | 0.0363 | 0.00% |
| 2005-03-24 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 67,450,000 | 2,499,900 | 0.0371 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 69,487,094 | 0.0360 | 0.00% |
| 2005-03-23 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 44,400,000 | 1,691,400 | 0.0381 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 45,740,949 | 0.0370 | -2.63% |
| 2005-03-22 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.041 | 57,800,000 | 2,280,000 | 0.0394 | 0.037 | 0.037 | 0.038 | 0.037 | 0.040 | 59,545,649 | 0.0383 | -7.32% |
| 2005-03-21 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 83,100,000 | 3,391,450 | 0.0408 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 85,609,748 | 0.0396 | 2.50% |
| 2005-03-18 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 91,650,000 | 3,759,250 | 0.0410 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 94,417,972 | 0.0398 | 0.00% |
| 2005-03-17 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.040 | 131,600,000 | 5,159,650 | 0.0392 | 0.039 | 0.038 | 0.039 | 0.036 | 0.039 | 135,574,523 | 0.0381 | 8.11% |
| 2005-03-16 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.037 | 122,400,000 | 4,410,900 | 0.0360 | 0.036 | 0.036 | 0.037 | 0.034 | 0.036 | 126,096,669 | 0.0350 | 0.00% |
| 2005-03-15 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.040 | 264,800,000 | 9,797,150 | 0.0370 | 0.036 | 0.035 | 0.036 | 0.035 | 0.039 | 272,797,369 | 0.0359 | -7.50% |
| 2005-03-14 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.043 | 94,350,000 | 3,924,350 | 0.0416 | 0.039 | 0.039 | 0.040 | 0.039 | 0.042 | 97,199,516 | 0.0404 | -9.09% |
| 2005-03-11 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 68,750,000 | 3,027,300 | 0.0440 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 70,826,356 | 0.0427 | 0.00% |
| 2005-03-10 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 81,050,000 | 3,477,500 | 0.0429 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 83,497,835 | 0.0416 | 0.00% |
| 2005-03-09 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 106,950,000 | 4,767,250 | 0.0446 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 110,180,055 | 0.0433 | -2.22% |
| 2005-03-08 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.046 | 82,050,000 | 3,664,800 | 0.0447 | 0.044 | 0.043 | 0.044 | 0.042 | 0.045 | 84,528,037 | 0.0434 | 0.00% |
| 2005-03-07 | 0 | 0.045 | 0.043 | 0.044 | 0.043 | 0.046 | 111,150,000 | 4,911,850 | 0.0442 | 0.044 | 0.042 | 0.043 | 0.042 | 0.045 | 114,506,902 | 0.0429 | 2.27% |
| 2005-03-04 | 0 | 0.044 | 0.043 | 0.046 | 0.044 | 0.047 | 113,030,000 | 5,169,580 | 0.0457 | 0.043 | 0.042 | 0.045 | 0.043 | 0.046 | 116,443,681 | 0.0444 | -6.38% |
| 2005-03-03 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 81,700,000 | 3,878,900 | 0.0475 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 84,167,466 | 0.0461 | 0.00% |
| 2005-03-02 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.053 | 274,350,000 | 13,437,600 | 0.0490 | 0.046 | 0.046 | 0.047 | 0.046 | 0.051 | 282,635,794 | 0.0475 | -7.84% |
| 2005-03-01 | 0 | 0.051 | 0.050 | 0.051 | 0.048 | 0.052 | 486,661,352 | 24,449,204 | 0.0502 | 0.050 | 0.049 | 0.050 | 0.047 | 0.050 | 501,359,277 | 0.0488 | 6.25% |
| 2005-02-28 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.049 | 220,400,000 | 10,491,950 | 0.0476 | 0.047 | 0.046 | 0.047 | 0.045 | 0.048 | 227,056,421 | 0.0462 | 0.00% |
| 2005-02-25 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.049 | 152,550,000 | 7,233,950 | 0.0474 | 0.047 | 0.046 | 0.047 | 0.045 | 0.048 | 157,157,246 | 0.0460 | 2.13% |
| 2005-02-24 | 0 | 0.047 | 0.046 | 0.047 | 0.044 | 0.051 | 201,800,000 | 9,646,700 | 0.0478 | 0.046 | 0.045 | 0.046 | 0.043 | 0.050 | 207,894,672 | 0.0464 | -6.00% |
| 2005-02-23 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 54,100,000 | 2,745,800 | 0.0508 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 55,733,904 | 0.0493 | -3.85% |
| 2005-02-22 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 62,500,000 | 3,223,800 | 0.0516 | 0.050 | 0.050 | 0.050 | 0.050 | 0.051 | 64,387,597 | 0.0501 | -1.89% |
| 2005-02-21 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.054 | 73,600,000 | 3,917,700 | 0.0532 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 75,822,834 | 0.0517 | -1.85% |
| 2005-02-18 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.055 | 244,300,000 | 13,141,500 | 0.0538 | 0.052 | 0.051 | 0.052 | 0.050 | 0.053 | 251,678,238 | 0.0522 | 3.85% |
| 2005-02-17 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.054 | 79,920,000 | 4,156,950 | 0.0520 | 0.050 | 0.050 | 0.050 | 0.050 | 0.052 | 82,333,708 | 0.0505 | 0.00% |
| 2005-02-16 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.054 | 81,500,000 | 4,300,550 | 0.0528 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 83,961,426 | 0.0512 | -3.70% |
| 2005-02-15 | 0 | 0.054 | 0.054 | 0.055 | 0.048 | 0.055 | 314,830,000 | 16,565,810 | 0.0526 | 0.052 | 0.052 | 0.053 | 0.047 | 0.053 | 324,338,353 | 0.0511 | 10.20% |
| 2005-02-14 | 0 | 0.049 | 0.049 | 0.050 | 0.046 | 0.051 | 72,800,000 | 3,512,350 | 0.0482 | 0.048 | 0.048 | 0.049 | 0.045 | 0.050 | 74,998,673 | 0.0468 | 4.26% |
| 2005-02-08 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.048 | 82,650,000 | 3,836,800 | 0.0464 | 0.046 | 0.045 | 0.046 | 0.044 | 0.047 | 85,146,158 | 0.0451 | 4.44% |
| 2005-02-07 | 0 | 0.045 | 0.045 | 0.046 | 0.042 | 0.048 | 209,200,000 | 9,417,800 | 0.0450 | 0.044 | 0.044 | 0.045 | 0.041 | 0.047 | 215,518,163 | 0.0437 | -8.16% |
| 2005-02-04 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.052 | 353,900,000 | 17,592,900 | 0.0497 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 364,588,327 | 0.0483 | -7.55% |
| 2005-02-03 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.054 | 184,600,000 | 9,690,850 | 0.0525 | 0.051 | 0.050 | 0.051 | 0.049 | 0.052 | 190,175,205 | 0.0510 | 3.92% |
| 2005-02-02 | 0 | 0.051 | 0.051 | 0.052 | 0.048 | 0.054 | 221,450,000 | 11,321,450 | 0.0511 | 0.050 | 0.050 | 0.050 | 0.047 | 0.052 | 228,138,132 | 0.0496 | -3.77% |
| 2005-02-01 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.056 | 160,250,000 | 8,648,350 | 0.0540 | 0.051 | 0.051 | 0.052 | 0.051 | 0.054 | 165,089,798 | 0.0524 | -7.02% |
| 2005-01-31 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.057 | 135,849,500 | 7,656,675 | 0.0564 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 139,952,365 | 0.0547 | -1.72% |
| 2005-01-28 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.063 | 441,830,000 | 26,590,960 | 0.0602 | 0.056 | 0.055 | 0.056 | 0.055 | 0.061 | 455,173,949 | 0.0584 | -1.69% |
| 2005-01-27 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.062 | 468,558,000 | 28,104,825 | 0.0600 | 0.057 | 0.057 | 0.058 | 0.056 | 0.060 | 482,709,176 | 0.0582 | 1.72% |
| 2005-01-26 | 0 | 0.058 | 0.058 | 0.059 | 0.054 | 0.060 | 556,044,000 | 32,168,970 | 0.0579 | 0.056 | 0.056 | 0.057 | 0.052 | 0.058 | 572,837,388 | 0.0562 | 7.41% |
| 2005-01-25 | 0 | 0.054 | 0.053 | 0.054 | 0.051 | 0.054 | 145,736,000 | 7,662,462 | 0.0526 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 150,137,452 | 0.0510 | 1.89% |
| 2005-01-24 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.055 | 110,150,000 | 5,839,150 | 0.0530 | 0.051 | 0.051 | 0.052 | 0.050 | 0.053 | 113,476,700 | 0.0515 | -1.85% |
| 2005-01-21 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.056 | 166,400,000 | 9,120,800 | 0.0548 | 0.052 | 0.052 | 0.053 | 0.051 | 0.054 | 171,425,537 | 0.0532 | 0.00% |
| 2005-01-20 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.055 | 258,010,000 | 13,801,350 | 0.0535 | 0.052 | 0.051 | 0.052 | 0.050 | 0.053 | 265,802,301 | 0.0519 | -1.82% |
| 2005-01-19 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.060 | 361,850,000 | 20,650,200 | 0.0571 | 0.053 | 0.053 | 0.054 | 0.053 | 0.058 | 372,778,429 | 0.0554 | 0.00% |
| 2005-01-18 | 0 | 0.055 | 0.055 | 0.056 | 0.054 | 0.060 | 547,700,000 | 30,907,400 | 0.0564 | 0.053 | 0.053 | 0.054 | 0.052 | 0.058 | 564,241,387 | 0.0548 | -8.33% |
| 2005-01-17 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.063 | 819,800,000 | 49,956,850 | 0.0609 | 0.058 | 0.057 | 0.058 | 0.056 | 0.061 | 844,559,227 | 0.0592 | 3.45% |
| 2005-01-14 | 0 | 0.058 | 0.057 | 0.058 | 0.048 | 0.061 | 1,619,226,000 | 90,289,580 | 0.0558 | 0.056 | 0.055 | 0.056 | 0.047 | 0.059 | 1,668,129,128 | 0.0541 | 16.00% |
| 2005-01-13 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.053 | 659,590,000 | 32,920,100 | 0.0499 | 0.049 | 0.048 | 0.049 | 0.046 | 0.051 | 679,510,637 | 0.0484 | 2.04% |
| 2005-01-12 | 0 | 0.049 | 0.049 | 0.050 | 0.044 | 0.049 | 284,670,000 | 13,324,700 | 0.0468 | 0.048 | 0.048 | 0.049 | 0.043 | 0.048 | 293,267,474 | 0.0454 | 4.26% |
| 2005-01-11 | 0 | 0.047 | 0.047 | 0.048 | 0.045 | 0.053 | 818,450,000 | 41,096,250 | 0.0502 | 0.046 | 0.046 | 0.047 | 0.044 | 0.051 | 843,168,455 | 0.0487 | 4.44% |
| 2005-01-10 | 0 | 0.045 | 0.045 | 0.046 | 0.042 | 0.048 | 269,316,000 | 12,078,058 | 0.0448 | 0.044 | 0.044 | 0.045 | 0.041 | 0.047 | 277,449,759 | 0.0435 | -4.26% |
| 2005-01-07 | 0 | 0.047 | 0.047 | 0.048 | 0.032 | 0.059 | 938,514,000 | 45,220,684 | 0.0482 | 0.046 | 0.046 | 0.047 | 0.031 | 0.057 | 966,858,573 | 0.0468 | -18.97% |
| 2005-01-06 | 0 | 0.058 | 0.057 | 0.058 | 0.053 | 0.062 | 1,569,884,000 | 91,007,778 | 0.0580 | 0.056 | 0.055 | 0.056 | 0.051 | 0.060 | 1,617,296,923 | 0.0563 | -7.94% |
| 2005-01-05 | 0 | 0.063 | 0.062 | 0.063 | 0.059 | 0.072 | 2,755,044,000 | 179,912,994 | 0.0653 | 0.061 | 0.060 | 0.061 | 0.057 | 0.070 | 2,838,250,587 | 0.0634 | 1.61% |
| 2005-01-04 | 0 | 0.062 | 0.061 | 0.062 | 0.046 | 0.063 | 2,421,240,000 | 136,556,750 | 0.0564 | 0.060 | 0.059 | 0.060 | 0.045 | 0.061 | 2,494,365,190 | 0.0547 | 21.57% |
| 2005-01-03 | 0 | 0.051 | 0.050 | 0.051 | 0.040 | 0.052 | 1,474,494,000 | 71,140,790 | 0.0482 | 0.050 | 0.049 | 0.050 | 0.039 | 0.050 | 1,519,025,998 | 0.0468 | 24.39% |
| 2004-12-31 | 0 | 0.041 | 0.041 | 0.042 | 0.038 | 0.045 | 894,800,000 | 36,753,900 | 0.0411 | 0.040 | 0.040 | 0.041 | 0.037 | 0.044 | 921,824,343 | 0.0399 | -4.65% |
| 2004-12-30 | 0 | 0.043 | 0.043 | 0.044 | 0.027 | 0.043 | 2,417,582,000 | 86,500,632 | 0.0358 | 0.042 | 0.042 | 0.043 | 0.026 | 0.042 | 2,490,596,713 | 0.0347 | 65.38% |
| 2004-12-29 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 52,050,000 | 1,353,700 | 0.0260 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 53,621,990 | 0.0252 | 0.00% |
| 2004-12-28 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 55,550,000 | 1,420,750 | 0.0256 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 57,227,696 | 0.0248 | 0.00% |
| 2004-12-24 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 13,650,000 | 345,250 | 0.0253 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 14,062,251 | 0.0246 | 0.00% |
| 2004-12-23 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 22,900,000 | 583,650 | 0.0255 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 23,591,615 | 0.0247 | 0.00% |
| 2004-12-22 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 29,200,000 | 759,000 | 0.0260 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 30,081,885 | 0.0252 | 0.00% |
| 2004-12-21 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 40,450,000 | 1,058,800 | 0.0262 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 41,671,653 | 0.0254 | -3.70% |
| 2004-12-20 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 77,000,000 | 1,962,600 | 0.0255 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 79,325,519 | 0.0247 | 3.85% |
| 2004-12-17 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 90,500,000 | 2,359,000 | 0.0261 | 0.025 | 0.025 | 0.026 | 0.024 | 0.026 | 93,233,240 | 0.0253 | 0.00% |
| 2004-12-16 | 0 | 0.026 | 0.026 | 0.027 | 0.024 | 0.026 | 72,470,000 | 1,870,750 | 0.0258 | 0.025 | 0.025 | 0.026 | 0.023 | 0.025 | 74,658,706 | 0.0251 | 0.00% |
| 2004-12-15 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 48,050,000 | 1,203,050 | 0.0250 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 49,501,184 | 0.0243 | 4.00% |
| 2004-12-14 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 77,900,000 | 1,873,500 | 0.0241 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 80,252,700 | 0.0233 | 4.17% |
| 2004-12-13 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 57,360,000 | 1,394,700 | 0.0243 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 59,092,361 | 0.0236 | -4.00% |
| 2004-12-10 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 45,430,000 | 1,134,200 | 0.0250 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 46,802,056 | 0.0242 | 0.00% |
| 2004-12-09 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 29,700,000 | 742,500 | 0.0250 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 30,596,986 | 0.0243 | 0.00% |
| 2004-12-08 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.025 | 81,700,000 | 2,042,500 | 0.0250 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 84,167,466 | 0.0243 | 0.00% |
| 2004-12-07 | 0 | 0.025 | 0.025 | 0.026 | 0.023 | 0.025 | 79,800,000 | 1,977,950 | 0.0248 | 0.024 | 0.024 | 0.025 | 0.022 | 0.024 | 82,210,083 | 0.0241 | 4.17% |
| 2004-12-06 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 124,740,000 | 2,947,920 | 0.0236 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 128,507,341 | 0.0229 | -4.00% |
| 2004-12-03 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 81,450,000 | 2,107,750 | 0.0259 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 83,909,916 | 0.0251 | -3.85% |
| 2004-12-02 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.028 | 33,260,000 | 901,520 | 0.0271 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 34,264,503 | 0.0263 | -3.70% |
| 2004-12-01 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 61,550,000 | 1,661,850 | 0.0270 | 0.026 | 0.026 | 0.027 | 0.026 | 0.026 | 63,408,905 | 0.0262 | 0.00% |
| 2004-11-30 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 59,500,000 | 1,606,500 | 0.0270 | 0.026 | 0.026 | 0.027 | 0.026 | 0.026 | 61,296,992 | 0.0262 | 0.00% |
| 2004-11-29 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 210,650,000 | 5,425,950 | 0.0258 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 217,011,956 | 0.0250 | 0.00% |
| 2004-11-26 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 124,950,000 | 3,378,500 | 0.0270 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 128,723,683 | 0.0262 | -3.57% |
| 2004-11-25 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 70,000,000 | 1,960,000 | 0.0280 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 72,114,108 | 0.0272 | 0.00% |
| 2004-11-24 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 63,610,000 | 1,803,050 | 0.0283 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 65,531,120 | 0.0275 | -3.45% |
| 2004-11-23 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.030 | 500,300,000 | 14,720,650 | 0.0294 | 0.028 | 0.027 | 0.029 | 0.027 | 0.029 | 515,409,833 | 0.0286 | 0.00% |
| 2004-11-22 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 191,000,000 | 5,346,200 | 0.0280 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 196,768,495 | 0.0272 | 7.41% |
| 2004-11-19 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 126,640,000 | 3,414,500 | 0.0270 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 130,464,724 | 0.0262 | 0.00% |
| 2004-11-18 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 37,150,000 | 1,028,550 | 0.0277 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 38,271,987 | 0.0269 | -3.57% |
| 2004-11-17 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 104,030,000 | 2,848,360 | 0.0274 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 107,171,867 | 0.0266 | 3.70% |
| 2004-11-16 | 0 | 0.027 | 0.026 | 0.027 | 0.027 | 0.029 | 155,750,000 | 4,297,400 | 0.0276 | 0.026 | 0.025 | 0.026 | 0.026 | 0.028 | 160,453,891 | 0.0268 | -6.90% |
| 2004-11-15 | 0 | 0.029 | 0.028 | 0.029 | 0.026 | 0.030 | 334,350,000 | 9,565,400 | 0.0286 | 0.028 | 0.027 | 0.028 | 0.025 | 0.029 | 344,447,887 | 0.0278 | 11.54% |
| 2004-11-12 | 0 | 0.026 | 0.025 | 0.026 | 0.026 | 0.026 | 73,450,000 | 1,909,700 | 0.0260 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 75,668,304 | 0.0252 | 4.00% |
| 2004-11-11 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.026 | 36,450,000 | 909,950 | 0.0250 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 37,550,846 | 0.0242 | 0.00% |
| 2004-11-10 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.026 | 42,060,000 | 1,037,100 | 0.0247 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 43,330,277 | 0.0239 | 0.00% |
| 2004-11-09 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 198,150,000 | 4,903,100 | 0.0247 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 204,134,436 | 0.0240 | 0.00% |
| 2004-11-08 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 100,800,000 | 2,541,500 | 0.0252 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 103,844,316 | 0.0245 | -3.85% |
| 2004-11-05 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 59,489,490 | 1,520,590 | 0.0256 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 61,286,165 | 0.0248 | -3.70% |
| 2004-11-04 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 89,150,000 | 2,366,300 | 0.0265 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 91,842,468 | 0.0258 | 0.00% |
| 2004-11-03 | 0 | 0.027 | 0.026 | 0.027 | 0.027 | 0.028 | 146,900,000 | 4,031,500 | 0.0274 | 0.026 | 0.025 | 0.026 | 0.026 | 0.027 | 151,336,607 | 0.0266 | 0.00% |
| 2004-11-02 | 0 | 0.027 | 0.027 | 0.028 | 0.024 | 0.028 | 321,210,000 | 8,490,920 | 0.0264 | 0.026 | 0.026 | 0.027 | 0.023 | 0.027 | 330,911,038 | 0.0257 | 12.50% |
| 2004-11-01 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.024 | 99,078,838 | 2,369,269 | 0.0239 | 0.023 | 0.023 | 0.024 | 0.022 | 0.023 | 102,071,172 | 0.0232 | 0.00% |
| 2004-10-29 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 131,350,000 | 3,155,300 | 0.0240 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 135,316,973 | 0.0233 | 0.00% |
| 2004-10-28 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.026 | 121,300,000 | 2,948,100 | 0.0243 | 0.023 | 0.023 | 0.024 | 0.022 | 0.025 | 124,963,447 | 0.0236 | -4.00% |
| 2004-10-27 | 0 | 0.025 | 0.024 | 0.025 | 0.022 | 0.026 | 217,570,000 | 5,297,040 | 0.0243 | 0.024 | 0.023 | 0.024 | 0.021 | 0.025 | 224,140,950 | 0.0236 | 13.64% |
| 2004-10-26 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 145,370,000 | 3,162,450 | 0.0218 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 149,760,399 | 0.0211 | 4.76% |
| 2004-10-25 | 0 | 0.021 | 0.020 | 0.021 | 0.017 | 0.021 | 89,000,000 | 1,752,200 | 0.0197 | 0.020 | 0.019 | 0.020 | 0.017 | 0.020 | 91,687,938 | 0.0191 | 23.53% |
| 2004-10-21 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 51,950,000 | 925,100 | 0.0178 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 53,518,970 | 0.0173 | 0.00% |
| 2004-10-20 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 20,200,000 | 355,600 | 0.0176 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 20,810,071 | 0.0171 | 0.00% |
| 2004-10-19 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 38,000,000 | 663,000 | 0.0174 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 39,147,659 | 0.0169 | 0.00% |
| 2004-10-18 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 43,500,000 | 751,000 | 0.0173 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 44,813,767 | 0.0168 | -5.56% |
| 2004-10-15 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 11,000,000 | 192,000 | 0.0175 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 11,332,217 | 0.0169 | 0.00% |
| 2004-10-14 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 60,500,000 | 1,072,000 | 0.0177 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 62,327,194 | 0.0172 | 0.00% |
| 2004-10-13 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 67,650,000 | 1,221,900 | 0.0181 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 69,693,135 | 0.0175 | 0.00% |
| 2004-10-12 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 94,800,000 | 1,745,600 | 0.0184 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 97,663,107 | 0.0179 | 0.00% |
| 2004-10-11 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 34,900,000 | 628,200 | 0.0180 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 35,954,034 | 0.0175 | 0.00% |
| 2004-10-08 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 62,100,000 | 1,140,000 | 0.0184 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 63,975,516 | 0.0178 | -10.00% |
| 2004-10-07 | 0 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 43,050,000 | 819,200 | 0.0190 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 44,350,177 | 0.0185 | 0.00% |
| 2004-10-06 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 92,750,000 | 1,893,050 | 0.0204 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 95,551,193 | 0.0198 | 0.00% |
| 2004-10-05 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.023 | 237,550,000 | 5,035,800 | 0.0212 | 0.019 | 0.019 | 0.020 | 0.018 | 0.022 | 244,724,377 | 0.0206 | 5.26% |
| 2004-10-04 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 117,800,000 | 2,215,750 | 0.0188 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 121,357,742 | 0.0183 | 0.00% |
| 2004-09-30 | 0 | 0.019 | 0.018 | 0.019 | 0.014 | 0.019 | 286,487,415 | 4,987,824 | 0.0174 | 0.018 | 0.017 | 0.018 | 0.014 | 0.018 | 295,139,778 | 0.0169 | 35.71% |
| 2004-09-28 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 24,200,000 | 337,800 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 24,930,877 | 0.0135 | 0.00% |
| 2004-09-27 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 16,000,000 | 224,000 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 16,483,225 | 0.0136 | 0.00% |
| 2004-09-24 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 8,500,000 | 119,000 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 8,756,713 | 0.0136 | 0.00% |
| 2004-09-23 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 32,100,000 | 429,300 | 0.0134 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 33,069,470 | 0.0130 | 7.69% |
| 2004-09-22 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 11,350,000 | 155,900 | 0.0137 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 11,692,788 | 0.0133 | -7.14% |
| 2004-09-21 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 39,760,000 | 555,600 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 40,960,813 | 0.0136 | -6.67% |
| 2004-09-20 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 48,850,000 | 684,900 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 50,325,346 | 0.0136 | 7.14% |
| 2004-09-17 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 47,700,000 | 700,800 | 0.0147 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 49,140,614 | 0.0143 | 0.00% |
| 2004-09-16 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 64,630,000 | 927,800 | 0.0144 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 66,581,926 | 0.0139 | 0.00% |
| 2004-09-15 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 23,500,000 | 330,000 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 24,209,736 | 0.0136 | 0.00% |
| 2004-09-14 | 0 | 0.014 | 0.013 | 0.015 | 0.013 | 0.014 | 61,100,000 | 825,750 | 0.0135 | 0.014 | 0.013 | 0.015 | 0.013 | 0.014 | 62,945,314 | 0.0131 | 7.69% |
| 2004-09-13 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 8,850,000 | 107,700 | 0.0122 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 9,117,284 | 0.0118 | 8.33% |
| 2004-09-10 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 11,000,000 | 132,000 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 11,332,217 | 0.0116 | 0.00% |
| 2004-09-09 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.013 | 31,300,000 | 376,850 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.012 | 0.013 | 32,245,308 | 0.0117 | 0.00% |
| 2004-09-08 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 46,850,000 | 561,700 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 48,264,942 | 0.0116 | 0.00% |
| 2004-09-07 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 11,500,000 | 128,750 | 0.0112 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 11,847,318 | 0.0109 | 0.00% |
| 2004-09-06 | 0 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 18,200,000 | 200,750 | 0.0110 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 18,749,668 | 0.0107 | 9.09% |
| 2004-09-03 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 10,600,000 | 116,600 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 10,920,136 | 0.0107 | 0.00% |
| 2004-09-02 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 12,700,000 | 140,200 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 13,083,560 | 0.0107 | -8.33% |
| 2004-09-01 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 6,300,000 | 71,700 | 0.0114 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 6,490,270 | 0.0110 | 9.09% |
| 2004-08-31 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.012 | 65,950,000 | 733,200 | 0.0111 | 0.011 | 0.010 | 0.011 | 0.011 | 0.012 | 67,941,792 | 0.0108 | -8.33% |
| 2004-08-30 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 15,500,000 | 186,000 | 0.0120 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 15,968,124 | 0.0116 | 0.00% |
| 2004-08-27 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 39,000,000 | 468,000 | 0.0120 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 40,177,860 | 0.0116 | 0.00% |
| 2004-08-26 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 71,800,000 | 838,600 | 0.0117 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 73,968,471 | 0.0113 | 0.00% |
| 2004-08-25 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 54,150,000 | 614,300 | 0.0113 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 55,785,414 | 0.0110 | 0.00% |
| 2004-08-24 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 14,050,000 | 169,100 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 14,474,332 | 0.0117 | -7.69% |
| 2004-08-23 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 8,730,000 | 105,260 | 0.0121 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 8,993,659 | 0.0117 | 8.33% |
| 2004-08-20 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 1,200,000 | 15,400 | 0.0128 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 1,236,242 | 0.0125 | -7.69% |
| 2004-08-19 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 10,000,000 | 130,000 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 10,302,015 | 0.0126 | 0.00% |
| 2004-08-18 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 2,000,000 | 26,000 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 2,060,403 | 0.0126 | 0.00% |
| 2004-08-17 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 30,050,000 | 390,650 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 30,957,556 | 0.0126 | -7.14% |
| 2004-08-16 | 0 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 43,200,000 | 562,600 | 0.0130 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 44,504,707 | 0.0126 | 0.00% |
| 2004-08-13 | 0 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 49,280,000 | 641,340 | 0.0130 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 50,768,332 | 0.0126 | 0.00% |
| 2004-08-12 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 10,900,000 | 141,850 | 0.0130 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 11,229,197 | 0.0126 | 7.69% |
| 2004-08-11 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 16,850,000 | 229,050 | 0.0136 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 17,358,896 | 0.0132 | -7.14% |
| 2004-08-10 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,200,000 | 55,100 | 0.0131 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,326,846 | 0.0127 | 0.00% |
| 2004-08-09 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 36,000,000 | 504,000 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 37,087,256 | 0.0136 | 0.00% |
| 2004-08-06 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 33,500,000 | 469,000 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 34,511,752 | 0.0136 | 0.00% |
| 2004-08-05 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 73,150,000 | 1,023,950 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 75,359,243 | 0.0136 | 0.00% |
| 2004-08-04 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 10,000,000 | 140,000 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 10,302,015 | 0.0136 | 0.00% |
| 2004-08-03 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 1,000,000 | 14,000 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 1,030,202 | 0.0136 | 0.00% |
| 2004-08-02 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 20,000,000 | 280,000 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 20,604,031 | 0.0136 | 0.00% |
| 2004-07-30 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 23,100,000 | 323,400 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 23,797,656 | 0.0136 | 0.00% |
| 2004-07-29 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 3,600,000 | 50,400 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 3,708,726 | 0.0136 | 0.00% |
| 2004-07-28 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 24,000,000 | 336,000 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 24,724,837 | 0.0136 | 0.00% |
| 2004-07-27 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 43,800,000 | 613,200 | 0.0140 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 45,122,828 | 0.0136 | 0.00% |
| 2004-07-26 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 33,450,000 | 468,300 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 34,460,242 | 0.0136 | 0.00% |
| 2004-07-23 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 33,600,000 | 470,400 | 0.0140 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 34,614,772 | 0.0136 | 0.00% |
| 2004-07-22 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 20,500,000 | 287,000 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 21,119,132 | 0.0136 | 0.00% |
| 2004-07-21 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 10,020,000 | 140,200 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 10,322,619 | 0.0136 | 0.00% |
| 2004-07-20 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 20,000,000 | 280,000 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 20,604,031 | 0.0136 | 0.00% |
| 2004-07-19 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 5,900,000 | 82,600 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 6,078,189 | 0.0136 | 0.00% |
| 2004-07-16 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 8,000,000 | 114,000 | 0.0143 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 8,241,612 | 0.0138 | 0.00% |
| 2004-07-15 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 18,000,000 | 252,000 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 18,543,628 | 0.0136 | 0.00% |
| 2004-07-14 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 2,850,000 | 39,900 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 2,936,074 | 0.0136 | 0.00% |
| 2004-07-13 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 18,300,000 | 256,200 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 18,852,688 | 0.0136 | 0.00% |
| 2004-07-12 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 13,000,000 | 182,000 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 13,392,620 | 0.0136 | 0.00% |
| 2004-07-09 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 8,000,000 | 112,100 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 8,241,612 | 0.0136 | 0.00% |
| 2004-07-08 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 25,200,000 | 352,800 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 25,961,079 | 0.0136 | 0.00% |
| 2004-07-07 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 20,200,000 | 282,800 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 20,810,071 | 0.0136 | 0.00% |
| 2004-07-06 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 58,000,000 | 812,000 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 59,751,690 | 0.0136 | 0.00% |
| 2004-07-05 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 85,400,000 | 1,194,600 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 87,979,212 | 0.0136 | 0.00% |
| 2004-07-02 | 0 | 0.014 | 0.013 | 0.015 | 0.013 | 0.014 | 55,750,000 | 776,500 | 0.0139 | 0.014 | 0.013 | 0.015 | 0.013 | 0.014 | 57,433,736 | 0.0135 | 0.00% |
| 2004-06-30 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 33,200,000 | 464,800 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 34,202,691 | 0.0136 | 0.00% |
| 2004-06-29 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 36,850,000 | 549,450 | 0.0149 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 37,962,927 | 0.0145 | -6.67% |
| 2004-06-28 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 47,200,000 | 698,800 | 0.0148 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 48,625,513 | 0.0144 | 0.00% |
| 2004-06-25 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 13,100,000 | 184,400 | 0.0141 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 13,495,640 | 0.0137 | 7.14% |
| 2004-06-24 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 27,700,000 | 390,500 | 0.0141 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 28,536,583 | 0.0137 | -6.67% |
| 2004-06-23 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 21,150,000 | 298,000 | 0.0141 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 21,788,763 | 0.0137 | 0.00% |
| 2004-06-21 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 16,000,000 | 240,000 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 16,483,225 | 0.0146 | 0.00% |
| 2004-06-18 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 51,150,000 | 759,200 | 0.0148 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 52,694,809 | 0.0144 | 0.00% |
| 2004-06-17 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 12,010,000 | 180,100 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 12,372,721 | 0.0146 | -6.25% |
| 2004-06-16 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 11,550,000 | 173,750 | 0.0150 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 11,898,828 | 0.0146 | 6.67% |
| 2004-06-15 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 44,550,000 | 701,450 | 0.0157 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 45,895,479 | 0.0153 | -11.76% |
| 2004-06-14 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.018 | 41,310,000 | 703,700 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 42,557,626 | 0.0165 | -5.56% |
| 2004-06-11 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 14,000,000 | 248,000 | 0.0177 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 14,422,822 | 0.0172 | 0.00% |
| 2004-06-10 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 7,600,000 | 135,800 | 0.0179 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 7,829,532 | 0.0173 | -5.26% |
| 2004-06-09 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 49,300,000 | 888,100 | 0.0180 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 50,788,936 | 0.0175 | 0.00% |
| 2004-06-08 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 52,700,000 | 960,800 | 0.0182 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 54,291,621 | 0.0177 | 0.00% |
| 2004-06-07 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 28,041,103 | 531,503 | 0.0190 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 28,887,988 | 0.0184 | 0.00% |
| 2004-06-04 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 25,350,000 | 460,100 | 0.0181 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 26,115,609 | 0.0176 | 0.00% |
| 2004-06-03 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 88,950,000 | 1,649,850 | 0.0185 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 91,636,427 | 0.0180 | 0.00% |
| 2004-06-02 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 34,900,000 | 627,750 | 0.0180 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 35,954,034 | 0.0175 | 11.76% |
| 2004-06-01 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 41,700,000 | 711,300 | 0.0171 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 42,959,404 | 0.0166 | 0.00% |
| 2004-05-31 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 66,350,000 | 1,102,700 | 0.0166 | 0.017 | 0.017 | 0.017 | 0.016 | 0.017 | 68,353,873 | 0.0161 | 6.25% |
| 2004-05-28 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 61,300,000 | 947,100 | 0.0155 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 63,151,355 | 0.0150 | 0.00% |
| 2004-05-27 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 61,000,000 | 972,000 | 0.0159 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 62,842,294 | 0.0155 | 0.00% |
| 2004-05-25 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 34,500,000 | 553,000 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 35,541,953 | 0.0156 | 0.00% |
| 2004-05-24 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 33,500,000 | 536,000 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 34,511,752 | 0.0155 | 0.00% |
| 2004-05-21 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 38,000,000 | 608,000 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 39,147,659 | 0.0155 | 0.00% |
| 2004-05-20 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.016 | 39,650,000 | 628,400 | 0.0158 | 0.016 | 0.016 | 0.017 | 0.015 | 0.016 | 40,847,491 | 0.0154 | 0.00% |
| 2004-05-19 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 11,100,000 | 167,900 | 0.0151 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 11,435,237 | 0.0147 | 6.67% |
| 2004-05-18 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 13,300,000 | 199,800 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 13,701,681 | 0.0146 | 0.00% |
| 2004-05-17 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 31,150,000 | 490,350 | 0.0157 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 32,090,778 | 0.0153 | -11.76% |
| 2004-05-14 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 13,300,000 | 225,800 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 13,701,681 | 0.0165 | 0.00% |
| 2004-05-13 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 9,000,000 | 151,600 | 0.0168 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 9,271,814 | 0.0164 | 0.00% |
| 2004-05-12 | 0 | 0.017 | 0.016 | 0.018 | 0.017 | 0.018 | 26,400,000 | 449,000 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 27,197,321 | 0.0165 | 0.00% |
| 2004-05-11 | 0 | 0.017 | 0.016 | 0.018 | 0.017 | 0.018 | 53,000,000 | 902,000 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 54,600,682 | 0.0165 | 0.00% |
| 2004-05-10 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 45,200,000 | 768,400 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 46,565,110 | 0.0165 | -5.56% |
| 2004-05-07 | 0 | 0.018 | 0.017 | 0.019 | 0.017 | 0.019 | 29,450,000 | 533,000 | 0.0181 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 30,339,436 | 0.0176 | -5.26% |
| 2004-05-06 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 40,120,000 | 724,940 | 0.0181 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 41,331,686 | 0.0175 | 5.56% |
| 2004-05-05 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 39,250,000 | 716,500 | 0.0183 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 40,435,411 | 0.0177 | -5.26% |
| 2004-05-04 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 5,300,000 | 99,500 | 0.0188 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 5,460,068 | 0.0182 | 5.56% |
| 2004-05-03 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 37,050,000 | 635,450 | 0.0172 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 38,168,967 | 0.0166 | 0.00% |
| 2004-04-30 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.020 | 57,300,000 | 1,050,800 | 0.0183 | 0.017 | 0.017 | 0.017 | 0.017 | 0.019 | 59,030,549 | 0.0178 | -5.26% |
| 2004-04-29 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 30,176,000 | 573,188 | 0.0190 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 31,087,362 | 0.0184 | 0.00% |
| 2004-04-28 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 77,100,000 | 1,466,850 | 0.0190 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 79,428,539 | 0.0185 | 0.00% |
| 2004-04-27 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.021 | 102,000,000 | 1,958,200 | 0.0192 | 0.018 | 0.017 | 0.018 | 0.017 | 0.020 | 105,080,558 | 0.0186 | 5.56% |
| 2004-04-26 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 67,000,000 | 1,211,750 | 0.0181 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 69,023,504 | 0.0176 | -5.26% |
| 2004-04-23 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 75,850,000 | 1,333,500 | 0.0176 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 78,140,787 | 0.0171 | 11.76% |
| 2004-04-22 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 43,850,000 | 718,850 | 0.0164 | 0.017 | 0.017 | 0.017 | 0.016 | 0.017 | 45,174,338 | 0.0159 | 0.00% |
| 2004-04-21 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 35,850,000 | 574,600 | 0.0160 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 36,932,725 | 0.0156 | 0.00% |
| 2004-04-20 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 24,000,000 | 406,900 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 24,724,837 | 0.0165 | 0.00% |
| 2004-04-19 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 19,100,000 | 325,600 | 0.0170 | 0.017 | 0.017 | 0.017 | 0.016 | 0.017 | 19,676,850 | 0.0165 | -5.56% |
| 2004-04-16 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 23,300,000 | 394,950 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 24,003,696 | 0.0165 | 0.00% |
| 2004-04-15 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 39,900,000 | 700,300 | 0.0176 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 41,105,042 | 0.0170 | 0.00% |
| 2004-04-14 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 18,950,000 | 341,100 | 0.0180 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 19,522,319 | 0.0175 | -5.26% |
| 2004-04-13 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 18,810,000 | 339,500 | 0.0180 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 19,378,091 | 0.0175 | 0.00% |
| 2004-04-08 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 18,150,000 | 340,850 | 0.0188 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 18,698,158 | 0.0182 | 0.00% |
| 2004-04-07 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 13,100,000 | 248,700 | 0.0190 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 13,495,640 | 0.0184 | 5.56% |
| 2004-04-06 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 17,700,000 | 318,600 | 0.0180 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 18,234,567 | 0.0175 | 0.00% |
| 2004-04-02 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 27,060,000 | 462,450 | 0.0171 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 27,877,254 | 0.0166 | 0.00% |
| 2004-04-01 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 37,600,000 | 664,450 | 0.0177 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 38,735,578 | 0.0172 | -5.26% |
| 2004-03-31 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 20,190,000 | 368,580 | 0.0183 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 20,799,769 | 0.0177 | -5.00% |
| 2004-03-30 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 15,600,000 | 301,500 | 0.0193 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 16,071,144 | 0.0188 | 0.00% |
| 2004-03-29 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 25,850,000 | 511,000 | 0.0198 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 26,630,710 | 0.0192 | -4.76% |
| 2004-03-26 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 30,300,000 | 634,200 | 0.0209 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 31,215,107 | 0.0203 | 0.00% |
| 2004-03-25 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 17,300,000 | 363,300 | 0.0210 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 17,822,487 | 0.0204 | -4.55% |
| 2004-03-24 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 12,100,000 | 257,200 | 0.0213 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 12,465,439 | 0.0206 | 4.76% |
| 2004-03-23 | 0 | 0.021 | 0.020 | 0.022 | 0.020 | 0.021 | 13,200,000 | 275,000 | 0.0208 | 0.020 | 0.019 | 0.021 | 0.019 | 0.020 | 13,598,660 | 0.0202 | 0.00% |
| 2004-03-22 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 5,400,000 | 113,400 | 0.0210 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 5,563,088 | 0.0204 | -4.55% |
| 2004-03-19 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.023 | 38,500,000 | 870,000 | 0.0226 | 0.021 | 0.020 | 0.021 | 0.021 | 0.022 | 39,662,760 | 0.0219 | -4.35% |
| 2004-03-18 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 9,100,000 | 201,200 | 0.0221 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 9,374,834 | 0.0215 | 4.55% |
| 2004-03-17 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 12,600,000 | 275,700 | 0.0219 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 12,980,539 | 0.0212 | 4.76% |
| 2004-03-16 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 32,859,500 | 696,893 | 0.0212 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 33,851,908 | 0.0206 | -4.55% |
| 2004-03-15 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 46,150,000 | 1,040,850 | 0.0226 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 47,543,801 | 0.0219 | 4.76% |
| 2004-03-12 | 0 | 0.021 | 0.020 | 0.021 | 0.017 | 0.021 | 31,950,000 | 620,600 | 0.0194 | 0.020 | 0.019 | 0.020 | 0.017 | 0.020 | 32,914,939 | 0.0189 | -4.55% |
| 2004-03-11 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 24,420,000 | 538,900 | 0.0221 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 25,157,522 | 0.0214 | -4.35% |
| 2004-03-10 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 11,900,000 | 273,700 | 0.0230 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 12,259,398 | 0.0223 | -4.17% |
| 2004-03-09 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 15,250,000 | 366,050 | 0.0240 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 15,710,574 | 0.0233 | 0.00% |
| 2004-03-08 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 23,900,000 | 574,100 | 0.0240 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 24,621,817 | 0.0233 | 0.00% |
| 2004-03-05 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 6,850,000 | 164,400 | 0.0240 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 7,056,881 | 0.0233 | 0.00% |
| 2004-03-04 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 33,500,000 | 804,000 | 0.0240 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 34,511,752 | 0.0233 | 0.00% |
| 2004-03-03 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 15,320,000 | 362,810 | 0.0237 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 15,782,688 | 0.0230 | 0.00% |
| 2004-03-02 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 33,200,000 | 806,550 | 0.0243 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 34,202,691 | 0.0236 | -4.00% |
| 2004-03-01 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.026 | 56,442,000 | 1,443,240 | 0.0256 | 0.024 | 0.023 | 0.024 | 0.024 | 0.025 | 58,146,636 | 0.0248 | -3.85% |
| 2004-02-27 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 54,290,000 | 1,381,300 | 0.0254 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 55,929,642 | 0.0247 | 4.00% |
| 2004-02-26 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 42,800,000 | 1,070,500 | 0.0250 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 44,092,626 | 0.0243 | 0.00% |
| 2004-02-25 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 14,050,000 | 361,200 | 0.0257 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 14,474,332 | 0.0250 | -3.85% |
| 2004-02-24 | 0 | 0.026 | 0.025 | 0.026 | 0.026 | 0.028 | 94,400,000 | 2,530,400 | 0.0268 | 0.025 | 0.024 | 0.025 | 0.025 | 0.027 | 97,251,026 | 0.0260 | -3.70% |
| 2004-02-23 | 0 | 0.027 | 0.026 | 0.027 | 0.024 | 0.027 | 109,300,000 | 2,739,000 | 0.0251 | 0.026 | 0.025 | 0.026 | 0.023 | 0.026 | 112,601,029 | 0.0243 | 12.50% |
| 2004-02-20 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 14,250,000 | 346,300 | 0.0243 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 14,680,372 | 0.0236 | -4.00% |
| 2004-02-19 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.026 | 66,800,000 | 1,675,150 | 0.0251 | 0.024 | 0.023 | 0.024 | 0.024 | 0.025 | 68,817,463 | 0.0243 | 0.00% |
| 2004-02-18 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 98,100,000 | 2,476,500 | 0.0252 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 101,062,772 | 0.0245 | 0.00% |
| 2004-02-17 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 88,730,000 | 2,298,000 | 0.0259 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 91,409,783 | 0.0251 | -7.41% |
| 2004-02-16 | 0 | 0.027 | 0.026 | 0.027 | 0.024 | 0.027 | 66,250,000 | 1,704,400 | 0.0257 | 0.026 | 0.025 | 0.026 | 0.023 | 0.026 | 68,250,852 | 0.0250 | 12.50% |
| 2004-02-13 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 93,550,000 | 2,182,600 | 0.0233 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 96,375,355 | 0.0226 | -4.00% |
| 2004-02-12 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 45,600,000 | 1,165,800 | 0.0256 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 46,977,190 | 0.0248 | -3.85% |
| 2004-02-11 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.028 | 92,120,000 | 2,432,000 | 0.0264 | 0.025 | 0.025 | 0.026 | 0.024 | 0.027 | 94,902,166 | 0.0256 | -7.14% |
| 2004-02-10 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 41,880,000 | 1,173,610 | 0.0280 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 43,144,841 | 0.0272 | -3.45% |
| 2004-02-09 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.029 | 98,750,000 | 2,798,600 | 0.0283 | 0.028 | 0.027 | 0.029 | 0.027 | 0.028 | 101,732,403 | 0.0275 | 3.57% |
| 2004-02-06 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 40,600,000 | 1,134,800 | 0.0280 | 0.027 | 0.027 | 0.028 | 0.026 | 0.027 | 41,826,183 | 0.0271 | 3.70% |
| 2004-02-05 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 59,550,000 | 1,639,250 | 0.0275 | 0.026 | 0.026 | 0.027 | 0.026 | 0.028 | 61,348,502 | 0.0267 | -3.57% |
| 2004-02-04 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.034 | 231,572,000 | 6,947,608 | 0.0300 | 0.027 | 0.026 | 0.027 | 0.024 | 0.033 | 238,565,832 | 0.0291 | -12.50% |
| 2004-02-03 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 78,284,000 | 2,495,950 | 0.0319 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 80,648,298 | 0.0309 | 3.23% |
| 2004-02-02 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 78,240,000 | 2,468,830 | 0.0316 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 80,602,969 | 0.0306 | -3.13% |
| 2004-01-30 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.035 | 286,500,000 | 9,309,600 | 0.0325 | 0.031 | 0.031 | 0.032 | 0.029 | 0.034 | 295,152,743 | 0.0315 | 6.67% |
| 2004-01-29 | 0 | 0.030 | 0.030 | 0.031 | 0.025 | 0.032 | 119,600,000 | 3,500,500 | 0.0293 | 0.029 | 0.029 | 0.030 | 0.024 | 0.031 | 123,212,105 | 0.0284 | 15.38% |
| 2004-01-28 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 55,050,000 | 1,469,500 | 0.0267 | 0.025 | 0.024 | 0.025 | 0.024 | 0.027 | 56,712,595 | 0.0259 | -7.14% |
| 2004-01-27 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 157,260,000 | 4,403,140 | 0.0280 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 162,009,495 | 0.0272 | -3.45% |
| 2004-01-26 | 0 | 0.029 | 0.028 | 0.029 | 0.024 | 0.029 | 159,100,000 | 4,238,650 | 0.0266 | 0.028 | 0.027 | 0.028 | 0.023 | 0.028 | 163,905,066 | 0.0259 | 20.83% |
| 2004-01-21 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 40,350,000 | 958,650 | 0.0238 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 41,568,632 | 0.0231 | 4.35% |
| 2004-01-20 | 0 | 0.023 | 0.023 | 0.024 | 0.020 | 0.025 | 161,600,000 | 3,734,350 | 0.0231 | 0.022 | 0.022 | 0.023 | 0.019 | 0.024 | 166,480,570 | 0.0224 | 15.00% |
| 2004-01-19 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 12,100,000 | 239,550 | 0.0198 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 12,465,439 | 0.0192 | 5.26% |
| 2004-01-16 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 45,850,000 | 911,150 | 0.0199 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 47,234,741 | 0.0193 | -5.00% |
| 2004-01-15 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 27,500,000 | 550,000 | 0.0200 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 28,330,543 | 0.0194 | 5.26% |
| 2004-01-14 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 29,500,000 | 581,200 | 0.0197 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 30,390,946 | 0.0191 | 0.00% |
| 2004-01-13 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 20,919,000 | 415,590 | 0.0199 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 21,550,786 | 0.0193 | -5.00% |
| 2004-01-12 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 29,658,000 | 593,970 | 0.0200 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 30,553,717 | 0.0194 | 0.00% |
| 2004-01-09 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 26,950,000 | 550,700 | 0.0204 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 27,763,932 | 0.0198 | -4.76% |
| 2004-01-08 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 57,710,000 | 1,154,700 | 0.0200 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 59,452,931 | 0.0194 | 5.00% |
| 2004-01-07 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 82,600,000 | 1,691,050 | 0.0205 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 85,094,648 | 0.0199 | -4.76% |
| 2004-01-06 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 208,870,000 | 4,355,150 | 0.0209 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 215,178,197 | 0.0202 | 16.67% |
| 2004-01-05 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 113,600,000 | 2,129,300 | 0.0187 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 117,030,896 | 0.0182 | -10.00% |
| 2004-01-02 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 100,280,000 | 1,946,600 | 0.0194 | 0.019 | 0.018 | 0.019 | 0.017 | 0.020 | 103,308,611 | 0.0188 | 0.00% |
| 2003-12-31 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 207,000,000 | 4,125,600 | 0.0199 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 213,251,720 | 0.0193 | -4.76% |
| 2003-12-30 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.026 | 547,030,000 | 11,982,040 | 0.0219 | 0.020 | 0.019 | 0.020 | 0.017 | 0.025 | 563,551,151 | 0.0213 | 40.00% |
| 2003-12-29 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 49,200,000 | 786,800 | 0.0160 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 50,685,916 | 0.0155 | 7.14% |
| 2003-12-23 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 15,950,000 | 238,250 | 0.0149 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 16,431,715 | 0.0145 | 0.00% |
| 2003-12-22 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 15,150,000 | 226,100 | 0.0149 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 15,607,553 | 0.0145 | 0.00% |
| 2003-12-19 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 4,400,000 | 65,400 | 0.0149 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 4,532,887 | 0.0144 | -6.67% |
| 2003-12-18 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 51,400,000 | 771,000 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 52,952,359 | 0.0146 | 7.14% |
| 2003-12-17 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 15,900,000 | 236,400 | 0.0149 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 16,380,205 | 0.0144 | -6.67% |
| 2003-12-16 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 10,600,000 | 148,650 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 10,920,136 | 0.0136 | 7.14% |
| 2003-12-15 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 16,650,000 | 233,150 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 17,152,856 | 0.0136 | 0.00% |
| 2003-12-12 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 4,950,000 | 70,300 | 0.0142 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 5,099,498 | 0.0138 | 0.00% |
| 2003-12-11 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 6,800,000 | 95,300 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 7,005,371 | 0.0136 | 0.00% |
| 2003-12-10 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 9,400,000 | 131,600 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 9,683,895 | 0.0136 | 0.00% |
| 2003-12-09 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 9,600,000 | 134,400 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 9,889,935 | 0.0136 | 7.69% |
| 2003-12-08 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 44,350,000 | 612,050 | 0.0138 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 45,689,439 | 0.0134 | 0.00% |
| 2003-12-05 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 25,200,000 | 347,400 | 0.0138 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 25,961,079 | 0.0134 | 0.00% |
| 2003-12-04 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 87,550,000 | 1,200,000 | 0.0137 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 90,194,145 | 0.0133 | -13.33% |
| 2003-12-03 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 33,900,000 | 486,200 | 0.0143 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 34,923,832 | 0.0139 | 0.00% |
| 2003-12-02 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 32,100,000 | 480,400 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 33,069,470 | 0.0145 | 7.14% |
| 2003-12-01 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.017 | 31,400,000 | 479,300 | 0.0153 | 0.014 | 0.014 | 0.015 | 0.014 | 0.017 | 32,348,329 | 0.0148 | -12.50% |
| 2003-11-28 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 40,600,000 | 626,800 | 0.0154 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 41,826,183 | 0.0150 | 0.00% |
| 2003-11-27 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 20,450,000 | 317,100 | 0.0155 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 21,067,622 | 0.0151 | 0.00% |
| 2003-11-26 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 33,750,000 | 541,200 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 34,769,302 | 0.0156 | -5.88% |
| 2003-11-25 | 0 | 0.017 | 0.016 | 0.017 | 0.014 | 0.017 | 114,800,000 | 1,855,550 | 0.0162 | 0.017 | 0.016 | 0.017 | 0.014 | 0.017 | 118,267,137 | 0.0157 | 21.43% |
| 2003-11-24 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 11,500,000 | 157,000 | 0.0137 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 11,847,318 | 0.0133 | 0.00% |
| 2003-11-21 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,250,000 | 16,400 | 0.0131 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,287,752 | 0.0127 | 7.69% |
| 2003-11-20 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 19,200,000 | 267,800 | 0.0139 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 19,779,870 | 0.0135 | 0.00% |
| 2003-11-19 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 6,350,000 | 87,100 | 0.0137 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 6,541,780 | 0.0133 | -7.14% |
| 2003-11-18 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 35,450,000 | 465,000 | 0.0131 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 36,520,645 | 0.0127 | 7.69% |
| 2003-11-17 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 15,050,000 | 195,650 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 15,504,533 | 0.0126 | 0.00% |
| 2003-11-14 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 4,850,000 | 63,050 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 4,996,477 | 0.0126 | 0.00% |
| 2003-11-13 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 29,820,000 | 387,520 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 30,720,610 | 0.0126 | 0.00% |
| 2003-11-12 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 1,500,000 | 18,300 | 0.0122 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 1,545,302 | 0.0118 | 8.33% |
| 2003-11-11 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 1,000,000 | 12,000 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 1,030,202 | 0.0116 | 0.00% |
| 2003-11-10 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.013 | 65,660,000 | 788,000 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.012 | 0.013 | 67,643,033 | 0.0116 | -7.69% |
| 2003-11-07 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 18,012,000 | 232,396 | 0.0129 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 18,555,990 | 0.0125 | 8.33% |
| 2003-11-06 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 9,100,000 | 109,200 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 9,374,834 | 0.0116 | -7.69% |
| 2003-11-05 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 4,500,000 | 58,500 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 4,635,907 | 0.0126 | 0.00% |
| 2003-11-04 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 29,100,000 | 353,300 | 0.0121 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 29,978,865 | 0.0118 | 0.00% |
| 2003-11-03 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 23,400,000 | 304,200 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 24,106,716 | 0.0126 | 0.00% |
| 2003-10-31 | 0 | 0.013 | 0.012 | 0.014 | 0.012 | 0.013 | 54,450,000 | 704,900 | 0.0129 | 0.013 | 0.012 | 0.014 | 0.012 | 0.013 | 56,094,474 | 0.0126 | 8.33% |
| 2003-10-30 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 26,930,000 | 322,980 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 27,743,328 | 0.0116 | 0.00% |
| 2003-10-29 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 16,850,000 | 202,200 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 17,358,896 | 0.0116 | 0.00% |
| 2003-10-28 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 76,000,000 | 942,150 | 0.0124 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 78,295,317 | 0.0120 | -7.69% |
| 2003-10-27 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 17,450,000 | 225,650 | 0.0129 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 17,977,017 | 0.0126 | 8.33% |
| 2003-10-24 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 18,000,000 | 221,000 | 0.0123 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 18,543,628 | 0.0119 | -7.69% |
| 2003-10-23 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 30,700,000 | 399,100 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 31,627,187 | 0.0126 | 0.00% |
| 2003-10-22 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 14,800,000 | 192,400 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 15,246,983 | 0.0126 | 0.00% |
| 2003-10-21 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 13,400,000 | 174,200 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 13,804,701 | 0.0126 | 0.00% |
| 2003-10-20 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 7,800,000 | 101,400 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 8,035,572 | 0.0126 | 0.00% |
| 2003-10-17 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 20,834,619 | 270,642 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 21,463,857 | 0.0126 | 0.00% |
| 2003-10-16 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 9,800,000 | 129,900 | 0.0133 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 10,095,975 | 0.0129 | -7.14% |
| 2003-10-15 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 56,450,000 | 760,000 | 0.0135 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 58,154,877 | 0.0131 | 0.00% |
| 2003-10-14 | 0 | 0.014 | 0.013 | 0.014 | 0.011 | 0.015 | 138,000,000 | 1,794,100 | 0.0130 | 0.014 | 0.013 | 0.014 | 0.011 | 0.015 | 142,167,813 | 0.0126 | 27.27% |
| 2003-10-13 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 22,000,000 | 263,800 | 0.0120 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 22,664,434 | 0.0116 | -8.33% |
| 2003-10-10 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 16,600,000 | 199,200 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 17,101,346 | 0.0116 | 0.00% |
| 2003-10-09 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 32,148,219 | 387,989 | 0.0121 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 33,119,145 | 0.0117 | 0.00% |
| 2003-10-08 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 42,100,000 | 505,200 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 43,371,485 | 0.0116 | 9.09% |
| 2003-10-07 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.014 | 222,700,000 | 2,525,950 | 0.0113 | 0.011 | 0.011 | 0.012 | 0.010 | 0.014 | 229,425,884 | 0.0110 | -26.67% |
| 2003-10-06 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 40,300,000 | 604,500 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 41,517,122 | 0.0146 | 0.00% |
| 2003-10-03 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 16,000,000 | 242,900 | 0.0152 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 16,483,225 | 0.0147 | -6.25% |
| 2003-10-02 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 25,000,000 | 401,700 | 0.0161 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 25,755,039 | 0.0156 | 0.00% |
| 2003-09-30 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 6,150,000 | 94,250 | 0.0153 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 6,335,740 | 0.0149 | 6.67% |
| 2003-09-29 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 8,200,000 | 128,050 | 0.0156 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 8,447,653 | 0.0152 | -6.25% |
| 2003-09-26 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 14,400,000 | 230,300 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 14,834,902 | 0.0155 | 0.00% |
| 2003-09-25 | 0 | 0.016 | 0.015 | 0.017 | 0.015 | 0.016 | 14,550,000 | 232,500 | 0.0160 | 0.016 | 0.015 | 0.017 | 0.015 | 0.016 | 14,989,432 | 0.0155 | 0.00% |
| 2003-09-24 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 10,400,000 | 166,100 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 10,714,096 | 0.0155 | 0.00% |
| 2003-09-23 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 47,306,000 | 756,860 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 48,734,714 | 0.0155 | 0.00% |
| 2003-09-22 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 46,580,000 | 746,600 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 47,986,788 | 0.0156 | 0.00% |
| 2003-09-19 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 74,220,000 | 1,118,250 | 0.0151 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 76,461,559 | 0.0146 | 0.00% |
| 2003-09-18 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 19,500,000 | 297,300 | 0.0152 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 20,088,930 | 0.0148 | 0.00% |
| 2003-09-17 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 70,680,000 | 1,133,040 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 72,814,645 | 0.0156 | 0.00% |
| 2003-09-16 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 68,950,000 | 1,103,200 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 71,032,397 | 0.0155 | -5.88% |
| 2003-09-15 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 16,950,000 | 286,750 | 0.0169 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 17,461,916 | 0.0164 | 0.00% |
| 2003-09-11 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 77,120,000 | 1,269,500 | 0.0165 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 79,449,143 | 0.0160 | 6.25% |
| 2003-09-10 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 105,740,000 | 1,688,680 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 108,933,511 | 0.0155 | -5.88% |
| 2003-09-09 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.019 | 154,502,000 | 2,619,372 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 159,168,199 | 0.0165 | -10.53% |
| 2003-09-08 | 0 | 0.019 | 0.018 | 0.019 | 0.015 | 0.019 | 199,950,000 | 3,459,550 | 0.0173 | 0.018 | 0.017 | 0.018 | 0.015 | 0.018 | 205,988,799 | 0.0168 | 26.67% |
| 2003-09-05 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 43,550,000 | 693,950 | 0.0159 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 44,865,277 | 0.0155 | -6.25% |
| 2003-09-04 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.018 | 137,466,523 | 2,293,915 | 0.0167 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 141,618,224 | 0.0162 | -5.88% |
| 2003-09-03 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 265,870,000 | 4,429,150 | 0.0167 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 273,899,685 | 0.0162 | 13.33% |
| 2003-09-02 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 19,100,000 | 284,850 | 0.0149 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 19,676,850 | 0.0145 | 0.00% |
| 2003-09-01 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.016 | 102,880,000 | 1,543,300 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.015 | 0.016 | 105,987,135 | 0.0146 | 0.00% |
| 2003-08-29 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 126,200,000 | 1,927,200 | 0.0153 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 130,011,435 | 0.0148 | -6.25% |
| 2003-08-28 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 120,330,000 | 1,837,700 | 0.0153 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 123,964,152 | 0.0148 | 0.00% |
| 2003-08-27 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.018 | 198,350,000 | 3,329,700 | 0.0168 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 204,340,477 | 0.0163 | -5.88% |
| 2003-08-26 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.018 | 205,542,000 | 3,621,394 | 0.0176 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 211,749,686 | 0.0171 | 0.00% |
| 2003-08-25 | 0 | 0.017 | 0.017 | 0.018 | 0.015 | 0.021 | 623,760,000 | 11,526,240 | 0.0185 | 0.017 | 0.017 | 0.017 | 0.015 | 0.020 | 642,598,516 | 0.0179 | 13.33% |
| 2003-08-22 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 168,418,000 | 2,576,130 | 0.0153 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 173,504,484 | 0.0148 | 0.00% |
| 2003-08-21 | 0 | 0.015 | 0.015 | 0.016 | 0.010 | 0.016 | 327,312,000 | 4,476,420 | 0.0137 | 0.015 | 0.015 | 0.016 | 0.010 | 0.016 | 337,197,328 | 0.0133 | 50.00% |
| 2003-08-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 34,100,000 | 310,000 | 0.0091 | 0.010 | - | 0.010 | 0.010 | 0.010 | 35,129,873 | 0.0088 | 0.00% |
| 2003-08-19 | 0 | 0.010 | - | 0.010 | - | - | 11,000,000 | 89,000 | 0.0081 | 0.010 | - | 0.010 | - | - | 11,332,217 | 0.0079 | 0.00% |
| 2003-08-18 | 0 | 0.010 | - | 0.010 | - | - | 8,800,000 | 70,400 | 0.0080 | 0.010 | - | 0.010 | - | - | 9,065,774 | 0.0078 | 0.00% |
| 2003-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.010 | - | 0.010 | - | - | 8,000,000 | 53,000 | 0.0066 | 0.010 | - | 0.010 | - | - | 8,241,612 | 0.0064 | 0.00% |
| 2003-08-12 | 0 | 0.010 | - | 0.010 | - | - | 38,000,000 | 307,000 | 0.0081 | 0.010 | - | 0.010 | - | - | 39,147,659 | 0.0078 | 0.00% |
| 2003-08-11 | 0 | 0.010 | - | 0.010 | - | - | 68,300,000 | 438,800 | 0.0064 | 0.010 | - | 0.010 | - | - | 70,362,766 | 0.0062 | 0.00% |
| 2003-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.010 | - | 0.010 | - | - | 300,000 | 2,400 | 0.0080 | 0.010 | - | 0.010 | - | - | 309,060 | 0.0078 | 0.00% |
| 2003-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.010 | - | 0.010 | - | - | 3,000,000 | 18,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 3,090,605 | 0.0058 | 0.00% |
| 2003-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.010 | - | 0.010 | - | - | 350,000 | 2,100 | 0.0060 | 0.010 | - | 0.010 | - | - | 360,571 | 0.0058 | 0.00% |
| 2003-07-25 | 0 | 0.010 | - | 0.010 | - | - | 6,000,000 | 35,000 | 0.0058 | 0.010 | - | 0.010 | - | - | 6,181,209 | 0.0057 | 0.00% |
| 2003-07-24 | 0 | 0.010 | - | 0.010 | - | - | 15,000,000 | 90,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 15,453,023 | 0.0058 | 0.00% |
| 2003-07-23 | 0 | 0.010 | - | 0.010 | - | - | 3,000,000 | 18,500 | 0.0062 | 0.010 | - | 0.010 | - | - | 3,090,605 | 0.0060 | 0.00% |
| 2003-07-22 | 0 | 0.010 | - | 0.010 | - | - | 2,000,000 | 10,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 2,060,403 | 0.0049 | 0.00% |
| 2003-07-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 15,500,000 | 101,000 | 0.0065 | 0.010 | - | 0.010 | 0.010 | 0.010 | 15,968,124 | 0.0063 | 0.00% |
| 2003-07-18 | 0 | 0.010 | - | 0.010 | - | - | 8,500,000 | 53,000 | 0.0062 | 0.010 | - | 0.010 | - | - | 8,756,713 | 0.0061 | 0.00% |
| 2003-07-17 | 0 | 0.010 | - | 0.010 | - | - | 6,000,000 | 36,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 6,181,209 | 0.0058 | 0.00% |
| 2003-07-16 | 0 | 0.010 | - | 0.010 | - | - | 3,150,000 | 8,550 | 0.0027 | 0.010 | - | 0.010 | - | - | 3,245,135 | 0.0026 | 0.00% |
| 2003-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.010 | - | 0.010 | - | - | 28,000,000 | 168,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 28,845,643 | 0.0058 | 0.00% |
| 2003-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.010 | - | 0.010 | - | - | 25,000,000 | 150,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 25,755,039 | 0.0058 | 0.00% |
| 2003-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.010 | - | 0.010 | - | - | 131,500,000 | 789,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 135,471,503 | 0.0058 | 0.00% |
| 2003-07-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,500,000 | 53,000 | 0.0062 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,756,713 | 0.0061 | 0.00% |
| 2003-06-30 | 0 | 0.010 | - | 0.010 | - | - | 105,000,000 | 630,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 108,171,162 | 0.0058 | 0.00% |
| 2003-06-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 14,500,000 | 85,500 | 0.0059 | 0.010 | - | 0.010 | 0.010 | 0.010 | 14,937,922 | 0.0057 | 0.00% |
| 2003-06-26 | 0 | 0.010 | - | 0.010 | - | - | 125,000,000 | 625,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 128,775,193 | 0.0049 | 0.00% |
| 2003-06-25 | 0 | 0.010 | - | 0.010 | - | - | 5,000,000 | 30,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 5,151,008 | 0.0058 | 0.00% |
| 2003-06-24 | 0 | 0.010 | - | 0.010 | - | - | 125,000,000 | 625,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 128,775,193 | 0.0049 | 0.00% |
| 2003-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.010 | - | 0.010 | - | - | 50,000,000 | 250,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 51,510,077 | 0.0049 | 0.00% |
| 2003-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.010 | - | 0.010 | - | - | 65,000,000 | 325,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 66,963,100 | 0.0049 | 0.00% |
| 2003-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 6,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 1,030,202 | 0.0058 | 0.00% |
| 2003-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 6,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 1,030,202 | 0.0058 | 0.00% |
| 2003-06-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 15,050,000 | 105,500 | 0.0070 | 0.010 | - | 0.010 | 0.010 | 0.010 | 15,504,533 | 0.0068 | 0.00% |
| 2003-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,900,000 | 23,200 | 0.0080 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,987,584 | 0.0078 | 0.00% |
| 2003-06-06 | 0 | 0.010 | - | 0.010 | - | - | 21,500,000 | 113,000 | 0.0053 | 0.010 | - | 0.010 | - | - | 22,149,333 | 0.0051 | 0.00% |
| 2003-06-05 | 0 | 0.010 | - | 0.010 | - | - | 4,000,000 | 24,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 4,120,806 | 0.0058 | 0.00% |
| 2003-06-03 | 0 | 0.010 | - | 0.010 | - | - | 65,000,000 | 390,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 66,963,100 | 0.0058 | 0.00% |
| 2003-06-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 12,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,236,242 | 0.0097 | 0.00% |
| 2003-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.010 | - | 0.010 | - | - | 32,400,000 | 193,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 33,378,530 | 0.0058 | 0.00% |
| 2003-05-27 | 0 | 0.010 | - | 0.010 | - | - | 11,300,000 | 65,500 | 0.0058 | 0.010 | - | 0.010 | - | - | 11,641,277 | 0.0056 | 0.00% |
| 2003-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.010 | - | 0.010 | - | - | 4,330,000 | 21,620 | 0.0050 | 0.010 | - | 0.010 | - | - | 4,460,773 | 0.0048 | 0.00% |
| 2003-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 5,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 1,030,202 | 0.0049 | 0.00% |
| 2003-05-20 | 0 | 0.010 | - | 0.010 | - | - | 10,000,000 | 50,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 10,302,015 | 0.0049 | 0.00% |
| 2003-05-19 | 0 | 0.010 | - | 0.010 | - | - | 5,250,000 | 26,250 | 0.0050 | 0.010 | - | 0.010 | - | - | 5,408,558 | 0.0049 | 0.00% |
| 2003-05-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 73,020,000 | 375,200 | 0.0051 | 0.010 | - | 0.010 | 0.010 | 0.010 | 75,225,317 | 0.0050 | 0.00% |
| 2003-05-15 | 0 | 0.010 | - | 0.010 | - | - | 112,000,000 | 560,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 115,382,573 | 0.0049 | 0.00% |
| 2003-05-14 | 0 | 0.010 | - | 0.010 | - | - | 10,000,000 | 50,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 10,302,015 | 0.0049 | 0.00% |
| 2003-05-13 | 0 | 0.010 | - | 0.010 | - | - | 2,000,000 | 10,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 2,060,403 | 0.0049 | 0.00% |
| 2003-05-12 | 0 | 0.010 | - | 0.010 | - | - | 25,000,000 | 120,000 | 0.0048 | 0.010 | - | 0.010 | - | - | 25,755,039 | 0.0047 | 0.00% |
| 2003-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.010 | - | 0.010 | - | - | 75,000,000 | 375,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 77,265,116 | 0.0049 | 0.00% |
| 2003-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 9,000 | 0.0090 | 0.010 | - | 0.010 | - | - | 1,030,202 | 0.0087 | 0.00% |
| 2003-04-29 | 0 | 0.010 | - | 0.010 | - | - | 57,500,000 | 284,000 | 0.0049 | 0.010 | - | 0.010 | - | - | 59,236,589 | 0.0048 | 0.00% |
| 2003-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.010 | - | 0.010 | - | - | 11,500,000 | 46,000 | 0.0040 | 0.010 | - | 0.010 | - | - | 11,847,318 | 0.0039 | 0.00% |
| 2003-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.010 | - | 0.010 | - | - | 20,000,000 | 100,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 20,604,031 | 0.0049 | 0.00% |
| 2003-04-22 | 0 | 0.010 | - | 0.010 | - | - | 10,000,000 | 50,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 10,302,015 | 0.0049 | 0.00% |
| 2003-04-17 | 0 | 0.010 | - | 0.010 | - | - | 2,000,000 | 10,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 2,060,403 | 0.0049 | 0.00% |
| 2003-04-16 | 0 | 0.010 | - | 0.010 | - | - | 60,000,000 | 300,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 61,812,093 | 0.0049 | 0.00% |
| 2003-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 6,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 1,030,202 | 0.0058 | 0.00% |
| 2003-04-11 | 0 | 0.010 | - | 0.010 | - | - | 70,000,000 | 420,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 72,114,108 | 0.0058 | 0.00% |
| 2003-04-10 | 0 | 0.010 | - | 0.010 | - | - | 60,000,000 | 361,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 61,812,093 | 0.0058 | 0.00% |
| 2003-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.010 | - | 0.010 | - | - | 3,750,000 | 22,500 | 0.0060 | 0.010 | - | 0.010 | - | - | 3,863,256 | 0.0058 | 0.00% |
| 2003-04-07 | 0 | 0.010 | - | 0.010 | - | - | 52,150,000 | 364,550 | 0.0070 | 0.010 | - | 0.010 | - | - | 53,725,011 | 0.0068 | 0.00% |
| 2003-04-04 | 0 | 0.010 | - | 0.010 | - | - | 12,300,000 | 73,800 | 0.0060 | 0.010 | - | 0.010 | - | - | 12,671,479 | 0.0058 | 0.00% |
| 2003-04-03 | 0 | 0.010 | - | 0.010 | - | - | 50,000,000 | 300,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 51,510,077 | 0.0058 | 0.00% |
| 2003-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 58,700,000 | 408,700 | 0.0070 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,472,831 | 0.0068 | 0.00% |
| 2003-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.010 | - | 0.010 | - | - | 6,000,000 | 36,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 6,181,209 | 0.0058 | 0.00% |
| 2003-03-27 | 0 | 0.010 | - | 0.010 | - | - | 66,900,000 | 440,900 | 0.0066 | 0.010 | - | 0.010 | - | - | 68,920,483 | 0.0064 | 0.00% |
| 2003-03-26 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 6,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 1,030,202 | 0.0058 | 0.00% |
| 2003-03-25 | 0 | 0.010 | - | 0.010 | - | - | 51,600,000 | 309,600 | 0.0060 | 0.010 | - | 0.010 | - | - | 53,158,400 | 0.0058 | 0.00% |
| 2003-03-24 | 0 | 0.010 | - | 0.010 | - | - | 500,000 | 3,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 515,101 | 0.0058 | 0.00% |
| 2003-03-21 | 0 | 0.010 | - | 0.010 | - | - | 50,520,000 | 303,120 | 0.0060 | 0.010 | - | 0.010 | - | - | 52,045,782 | 0.0058 | 0.00% |
| 2003-03-20 | 0 | 0.010 | - | 0.010 | - | - | 55,500,000 | 332,500 | 0.0060 | 0.010 | - | 0.010 | - | - | 57,176,186 | 0.0058 | 0.00% |
| 2003-03-19 | 0 | 0.010 | - | 0.010 | - | - | 4,000,000 | 24,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 4,120,806 | 0.0058 | 0.00% |
| 2003-03-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,400,000 | 28,000 | 0.0064 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,532,887 | 0.0062 | 0.00% |
| 2003-03-17 | 0 | 0.010 | - | 0.010 | - | - | 53,000,000 | 321,000 | 0.0061 | 0.010 | - | 0.010 | - | - | 54,600,682 | 0.0059 | 0.00% |
| 2003-03-14 | 0 | 0.010 | - | 0.010 | - | - | 100,000,000 | 600,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 103,020,155 | 0.0058 | 0.00% |
| 2003-03-13 | 0 | 0.010 | - | 0.010 | - | - | 39,900,000 | 209,400 | 0.0052 | 0.010 | - | 0.010 | - | - | 41,105,042 | 0.0051 | 0.00% |
| 2003-03-12 | 0 | 0.010 | - | 0.010 | - | - | 70,000,000 | 360,000 | 0.0051 | 0.010 | - | 0.010 | - | - | 72,114,108 | 0.0050 | 0.00% |
| 2003-03-11 | 0 | 0.010 | - | 0.010 | - | - | 9,800,000 | 58,800 | 0.0060 | 0.010 | - | 0.010 | - | - | 10,095,975 | 0.0058 | 0.00% |
| 2003-03-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 112,800,000 | 679,400 | 0.0060 | 0.010 | - | 0.010 | 0.010 | 0.010 | 116,206,734 | 0.0058 | 0.00% |
| 2003-03-07 | 0 | 0.010 | - | 0.010 | - | - | 7,000,000 | 42,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 7,211,411 | 0.0058 | 0.00% |
| 2003-03-06 | 0 | 0.010 | - | 0.010 | - | - | 18,000,000 | 138,000 | 0.0077 | 0.010 | - | 0.010 | - | - | 18,543,628 | 0.0074 | 0.00% |
| 2003-03-05 | 0 | 0.010 | - | 0.010 | - | - | 129,500,000 | 907,500 | 0.0070 | 0.010 | - | 0.010 | - | - | 133,411,100 | 0.0068 | 0.00% |
| 2003-03-04 | 0 | 0.010 | - | 0.010 | - | - | 22,900,000 | 160,300 | 0.0070 | 0.010 | - | 0.010 | - | - | 23,591,615 | 0.0068 | 0.00% |
| 2003-03-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 105,700,000 | 744,400 | 0.0070 | 0.010 | - | 0.010 | 0.010 | 0.010 | 108,892,303 | 0.0068 | 0.00% |
| 2003-02-28 | 0 | 0.010 | - | 0.010 | - | - | 110,500,000 | 781,500 | 0.0071 | 0.010 | - | 0.010 | - | - | 113,837,271 | 0.0069 | 0.00% |
| 2003-02-27 | 0 | 0.010 | - | 0.010 | - | - | 50,000,000 | 350,000 | 0.0070 | 0.010 | - | 0.010 | - | - | 51,510,077 | 0.0068 | 0.00% |
| 2003-02-26 | 0 | 0.010 | - | 0.010 | - | - | 61,550,000 | 430,850 | 0.0070 | 0.010 | - | 0.010 | - | - | 63,408,905 | 0.0068 | 0.00% |
| 2003-02-25 | 0 | 0.010 | - | 0.010 | - | - | 75,550,000 | 528,850 | 0.0070 | 0.010 | - | 0.010 | - | - | 77,831,727 | 0.0068 | 0.00% |
| 2003-02-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 159,400,000 | 1,079,400 | 0.0068 | 0.010 | - | 0.010 | 0.010 | 0.010 | 164,214,126 | 0.0066 | 0.00% |
| 2003-02-21 | 0 | 0.010 | - | 0.010 | - | - | 153,700,000 | 668,500 | 0.0043 | 0.010 | - | 0.010 | - | - | 158,341,978 | 0.0042 | 0.00% |
| 2003-02-20 | 0 | 0.010 | - | 0.010 | - | - | 7,200,000 | 28,800 | 0.0040 | 0.010 | - | 0.010 | - | - | 7,417,451 | 0.0039 | 0.00% |
| 2003-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.010 | - | 0.010 | - | - | 3,200,000 | 12,800 | 0.0040 | 0.010 | - | 0.010 | - | - | 3,296,645 | 0.0039 | 0.00% |
| 2003-02-17 | 0 | 0.010 | - | 0.010 | - | - | 11,000,000 | 44,000 | 0.0040 | 0.010 | - | 0.010 | - | - | 11,332,217 | 0.0039 | 0.00% |
| 2003-02-14 | 0 | 0.010 | - | 0.010 | - | - | 2,000,000 | 8,000 | 0.0040 | 0.010 | - | 0.010 | - | - | 2,060,403 | 0.0039 | 0.00% |
| 2003-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.010 | - | 0.010 | - | - | 10,000,000 | 42,000 | 0.0042 | 0.010 | - | 0.010 | - | - | 10,302,015 | 0.0041 | 0.00% |
| 2003-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.010 | - | 0.010 | - | - | 12,500,000 | 55,000 | 0.0044 | 0.010 | - | 0.010 | - | - | 12,877,519 | 0.0043 | 0.00% |
| 2003-02-05 | 0 | 0.010 | - | 0.010 | - | - | 5,000,000 | 25,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 5,151,008 | 0.0049 | 0.00% |
| 2003-02-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 650,000 | 6,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 669,631 | 0.0097 | 0.00% |
| 2003-01-30 | 0 | 0.010 | - | 0.010 | - | - | 15,000,000 | 60,000 | 0.0040 | 0.010 | - | 0.010 | - | - | 15,453,023 | 0.0039 | 0.00% |
| 2003-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.010 | - | 0.010 | - | - | 17,400,000 | 79,600 | 0.0046 | 0.010 | - | 0.010 | - | - | 17,925,507 | 0.0044 | 0.00% |
| 2003-01-27 | 0 | 0.010 | - | 0.010 | - | - | 3,000,000 | 12,000 | 0.0040 | 0.010 | - | 0.010 | - | - | 3,090,605 | 0.0039 | 0.00% |
| 2003-01-24 | 0 | 0.010 | - | 0.010 | - | - | 21,000,000 | 99,000 | 0.0047 | 0.010 | - | 0.010 | - | - | 21,634,232 | 0.0046 | 0.00% |
| 2003-01-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 19,100,000 | 96,000 | 0.0050 | 0.010 | - | 0.010 | 0.010 | 0.010 | 19,676,850 | 0.0049 | 0.00% |
| 2003-01-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 33,600,000 | 187,000 | 0.0056 | 0.010 | - | 0.010 | 0.010 | 0.010 | 34,614,772 | 0.0054 | 0.00% |
| 2003-01-21 | 0 | 0.010 | - | 0.010 | - | - | 151,000,000 | 604,000 | 0.0040 | 0.010 | - | 0.010 | - | - | 155,560,433 | 0.0039 | 0.00% |
| 2003-01-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 21,000,000 | 100,000 | 0.0048 | 0.010 | - | 0.010 | 0.010 | 0.010 | 21,634,232 | 0.0046 | 0.00% |
| 2003-01-17 | 0 | 0.010 | - | 0.010 | - | - | 64,000,000 | 256,000 | 0.0040 | 0.010 | - | 0.010 | - | - | 65,932,899 | 0.0039 | 0.00% |
| 2003-01-16 | 0 | 0.010 | - | 0.010 | - | - | 84,000,000 | 340,000 | 0.0040 | 0.010 | - | 0.010 | - | - | 86,536,930 | 0.0039 | 0.00% |
| 2003-01-15 | 0 | 0.010 | - | 0.010 | - | - | 40,700,000 | 183,500 | 0.0045 | 0.010 | - | 0.010 | - | - | 41,929,203 | 0.0044 | 0.00% |
| 2003-01-14 | 0 | 0.010 | - | 0.010 | - | - | 29,300,000 | 146,800 | 0.0050 | 0.010 | - | 0.010 | - | - | 30,184,905 | 0.0049 | 0.00% |
| 2003-01-13 | 0 | 0.010 | - | 0.010 | - | - | 75,500,000 | 377,500 | 0.0050 | 0.010 | - | 0.010 | - | - | 77,780,217 | 0.0049 | 0.00% |
| 2003-01-10 | 0 | 0.010 | - | 0.010 | - | - | 103,800,000 | 524,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 106,934,920 | 0.0049 | 0.00% |
| 2003-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.010 | - | 0.010 | - | - | 42,500,000 | 207,500 | 0.0049 | 0.010 | - | 0.010 | - | - | 43,783,566 | 0.0047 | 0.00% |
| 2003-01-06 | 0 | 0.010 | - | 0.010 | - | - | 28,700,000 | 143,300 | 0.0050 | 0.010 | - | 0.010 | - | - | 29,566,784 | 0.0048 | 0.00% |
| 2003-01-03 | 0 | 0.010 | - | 0.010 | - | - | 28,000,000 | 124,000 | 0.0044 | 0.010 | - | 0.010 | - | - | 28,845,643 | 0.0043 | 0.00% |
| 2003-01-02 | 0 | 0.010 | - | 0.010 | - | - | 63,650,000 | 222,450 | 0.0035 | 0.010 | - | 0.010 | - | - | 65,572,328 | 0.0034 | 0.00% |
| 2002-12-31 | 0 | 0.010 | - | 0.010 | - | - | 35,000,000 | 105,000 | 0.0030 | 0.010 | - | 0.010 | - | - | 36,057,054 | 0.0029 | 0.00% |
| 2002-12-30 | 0 | 0.010 | - | 0.010 | - | - | 8,000,000 | 24,000 | 0.0030 | 0.010 | - | 0.010 | - | - | 8,241,612 | 0.0029 | 0.00% |
| 2002-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 640,950,000 | 1,302,900 | 0.0020 | 0.010 | - | 0.010 | 0.010 | 0.010 | 660,307,681 | 0.0020 | 0.00% |
| 2002-12-23 | 0 | 0.010 | - | 0.010 | - | - | 127,000,000 | 301,290 | 0.0024 | 0.010 | - | 0.010 | - | - | 130,835,596 | 0.0023 | 0.00% |
| 2002-12-20 | 0 | 0.010 | - | 0.010 | - | - | 15,300,000 | 45,900 | 0.0030 | 0.010 | - | 0.010 | - | - | 15,762,084 | 0.0029 | 0.00% |
| 2002-12-19 | 0 | 0.010 | - | 0.010 | - | - | 300,000 | 2,100 | 0.0070 | 0.010 | - | 0.010 | - | - | 309,060 | 0.0068 | 0.00% |
| 2002-12-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 26,500,000 | 93,500 | 0.0035 | 0.010 | - | 0.010 | 0.010 | 0.010 | 27,300,341 | 0.0034 | 0.00% |
| 2002-12-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 39,900,000 | 150,100 | 0.0038 | 0.010 | - | 0.010 | 0.010 | 0.010 | 41,105,042 | 0.0037 | 0.00% |
| 2002-12-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 110,150,000 | 487,500 | 0.0044 | 0.010 | - | 0.010 | 0.010 | 0.010 | 113,476,700 | 0.0043 | 0.00% |
| 2002-12-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 382,200,000 | 874,000 | 0.0023 | 0.010 | - | 0.010 | 0.010 | 0.010 | 393,743,031 | 0.0022 | 0.00% |
| 2002-12-12 | 0 | 0.010 | - | 0.010 | - | - | 29,000,000 | 68,000 | 0.0023 | 0.010 | - | 0.010 | - | - | 29,875,845 | 0.0023 | 0.00% |
| 2002-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.010 | - | 0.010 | - | - | 7,000,000 | 28,000 | 0.0040 | 0.010 | - | 0.010 | - | - | 7,211,411 | 0.0039 | 0.00% |
| 2002-12-09 | 0 | 0.010 | - | 0.010 | - | - | 5,000,000 | 10,000 | 0.0020 | 0.010 | - | 0.010 | - | - | 5,151,008 | 0.0019 | 0.00% |
| 2002-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.010 | - | 0.010 | - | - | 4,000,000 | 6,000 | 0.0015 | 0.010 | - | 0.010 | - | - | 4,120,806 | 0.0015 | 0.00% |
| 2002-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 4,000 | 0.0040 | 0.010 | - | 0.010 | - | - | 1,030,202 | 0.0039 | 0.00% |
| 2002-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,000,000 | 30,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,090,605 | 0.0097 | 0.00% |
| 2002-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,030,202 | 0.0097 | 0.00% |
| 2002-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.010 | - | 0.010 | - | - | 800,000 | 8,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 824,161 | 0.0097 | 0.00% |
| 2002-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.010 | - | 0.010 | - | - | 9,000,000 | 59,000 | 0.0066 | 0.010 | - | 0.010 | - | - | 9,271,814 | 0.0064 | 0.00% |
| 2002-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 8,000 | 0.0080 | 0.010 | - | 0.010 | - | - | 1,030,202 | 0.0078 | 0.00% |
| 2002-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.010 | - | 0.010 | - | - | 5,000,000 | 25,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 5,151,008 | 0.0049 | 0.00% |
| 2002-08-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,200,000 | 62,000 | 0.0061 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,508,056 | 0.0059 | 0.00% |
| 2002-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 8,000 | 0.0080 | 0.010 | - | 0.010 | - | - | 1,030,202 | 0.0078 | 0.00% |
| 2002-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,500,000 | 25,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,575,504 | 0.0097 | 0.00% |
| 2002-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.010 | - | 0.010 | - | - | 4,000,000 | 40,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 4,120,806 | 0.0097 | 0.00% |
| 2002-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 7,000 | 0.0070 | 0.010 | - | 0.010 | - | - | 1,030,202 | 0.0068 | 0.00% |
| 2002-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,030,202 | 0.0097 | 0.00% |
| 2002-07-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,030,202 | 0.0097 | 0.00% |
| 2002-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 206,040 | 0.0097 | 0.00% |
| 2002-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 103,020 | 0.0097 | 0.00% |
| 2002-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,600,000 | 36,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,708,726 | 0.0097 | 0.00% |
| 2002-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,200,000 | 32,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,296,645 | 0.0097 | 0.00% |
| 2002-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 206,040 | 0.0097 | 0.00% |
| 2002-05-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,300,000 | 23,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,369,464 | 0.0097 | 0.00% |
| 2002-05-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,200,000 | 52,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,357,048 | 0.0097 | 0.00% |
| 2002-05-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,000,000 | 37,800 | 0.0095 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,120,806 | 0.0092 | 0.00% |
| 2002-05-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,030,202 | 0.0097 | 0.00% |
| 2002-05-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,300,000 | 41,900 | 0.0097 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,429,867 | 0.0095 | 0.00% |
| 2002-05-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,000,000 | 120,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,362,419 | 0.0097 | 0.00% |
| 2002-05-21 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 75,000,000 | 750,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 77,265,116 | 0.0097 | 0.00% |
| 2002-05-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 72,400,000 | 724,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.011 | 74,586,592 | 0.0097 | 0.00% |
| 2002-05-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,350,000 | 63,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,541,780 | 0.0097 | 0.00% |
| 2002-05-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 61,350,000 | 613,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 63,202,865 | 0.0097 | -9.09% |
| 2002-05-14 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 22,744,330 | 227,822 | 0.0100 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 23,431,244 | 0.0097 | 10.00% |
| 2002-05-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,950,000 | 49,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,099,498 | 0.0097 | 0.00% |
| 2002-05-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 27,450,000 | 274,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 28,279,032 | 0.0097 | -9.09% |
| 2002-05-09 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 66,840,000 | 670,040 | 0.0100 | 0.011 | - | 0.011 | 0.010 | 0.011 | 68,858,671 | 0.0097 | 0.00% |
| 2002-05-08 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 40,440,000 | 419,140 | 0.0104 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 41,661,351 | 0.0101 | 0.00% |
| 2002-05-07 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 21,450,000 | 231,900 | 0.0108 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 22,097,823 | 0.0105 | 0.00% |
| 2002-05-06 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 63,190,000 | 690,090 | 0.0109 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 65,098,436 | 0.0106 | -8.33% |
| 2002-05-03 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 13,044,000 | 155,718 | 0.0119 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 13,437,949 | 0.0116 | 0.00% |
| 2002-05-02 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.014 | 93,990,000 | 1,166,580 | 0.0124 | 0.012 | 0.011 | 0.012 | 0.012 | 0.014 | 96,828,643 | 0.0120 | 9.09% |
| 2002-04-30 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 5,250,000 | 57,750 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 5,408,558 | 0.0107 | 0.00% |
| 2002-04-29 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 2,650,000 | 29,150 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 2,730,034 | 0.0107 | 0.00% |
| 2002-04-26 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 12,040,000 | 124,370 | 0.0103 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 12,403,627 | 0.0100 | 0.00% |
| 2002-04-25 | 0 | 0.011 | - | 0.011 | 0.010 | 0.012 | 83,980,000 | 905,260 | 0.0108 | 0.011 | - | 0.011 | 0.010 | 0.012 | 86,516,326 | 0.0105 | -8.33% |
| 2002-04-24 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.013 | 96,850,000 | 1,168,450 | 0.0121 | 0.012 | 0.011 | 0.012 | 0.012 | 0.013 | 99,775,020 | 0.0117 | -7.69% |
| 2002-04-23 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 43,400,000 | 564,600 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 44,710,747 | 0.0126 | -7.14% |
| 2002-04-22 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 68,820,000 | 943,980 | 0.0137 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 70,898,470 | 0.0133 | 0.00% |
| 2002-04-19 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 59,920,000 | 841,780 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 61,729,677 | 0.0136 | -6.67% |
| 2002-04-18 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 39,530,000 | 570,460 | 0.0144 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 40,723,867 | 0.0140 | -6.25% |
| 2002-04-17 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 29,204,442 | 495,853 | 0.0170 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 30,086,461 | 0.0165 | -5.88% |
| 2002-04-16 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 20,300,000 | 321,190 | 0.0158 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 20,913,091 | 0.0154 | 13.33% |
| 2002-04-15 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 10,000,000 | 146,100 | 0.0146 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 10,302,015 | 0.0142 | 0.00% |
| 2002-04-12 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 1,986,000 | 28,780 | 0.0145 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,045,980 | 0.0141 | 7.14% |
| 2002-04-11 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 8,700,000 | 122,850 | 0.0141 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 8,962,753 | 0.0137 | -6.67% |
| 2002-04-10 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 11,450,000 | 164,750 | 0.0144 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 11,795,808 | 0.0140 | -6.25% |
| 2002-04-09 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 10,300,000 | 156,500 | 0.0152 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 10,611,076 | 0.0147 | 0.00% |
| 2002-04-08 | 0 | 0.016 | 0.015 | 0.017 | 0.015 | 0.018 | 21,819,464 | 351,374 | 0.0161 | 0.016 | 0.015 | 0.017 | 0.015 | 0.017 | 22,478,446 | 0.0156 | -11.11% |
| 2002-04-04 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 25,900,000 | 466,200 | 0.0180 | 0.017 | 0.017 | 0.017 | 0.017 | 0.018 | 26,682,220 | 0.0175 | 0.00% |
| 2002-04-03 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 17,490,000 | 313,180 | 0.0179 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 18,018,225 | 0.0174 | -5.26% |
| 2002-04-02 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 32,580,000 | 584,940 | 0.0180 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 33,563,966 | 0.0174 | 0.00% |
| 2002-03-28 | 0 | 0.019 | 0.018 | 0.020 | 0.014 | 0.019 | 143,650,000 | 2,583,500 | 0.0180 | 0.018 | 0.017 | 0.019 | 0.014 | 0.018 | 147,988,452 | 0.0175 | 35.71% |
| 2002-03-27 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 10,180,000 | 146,520 | 0.0144 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 10,487,452 | 0.0140 | -6.67% |
| 2002-03-26 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 10,550,000 | 146,350 | 0.0139 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 10,868,626 | 0.0135 | 7.14% |
| 2002-03-25 | 0 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 2,200,000 | 28,800 | 0.0131 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 2,266,443 | 0.0127 | 0.00% |
| 2002-03-22 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 9,200,000 | 120,800 | 0.0131 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 9,477,854 | 0.0127 | 0.00% |
| 2002-03-21 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 5,000,000 | 65,200 | 0.0130 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 5,151,008 | 0.0127 | -6.67% |
| 2002-03-20 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 10,120,000 | 141,700 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 10,425,640 | 0.0136 | 0.00% |
| 2002-03-19 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 18,380,000 | 265,220 | 0.0144 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 18,935,104 | 0.0140 | 0.00% |
| 2002-03-18 | 0 | 0.015 | 0.014 | 0.016 | 0.015 | 0.015 | 1,000,000 | 15,000 | 0.0150 | 0.015 | 0.014 | 0.016 | 0.015 | 0.015 | 1,030,202 | 0.0146 | -6.25% |
| 2002-03-15 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 11,550,000 | 174,000 | 0.0151 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 11,898,828 | 0.0146 | 0.00% |
| 2002-03-14 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 4,200,000 | 66,030 | 0.0157 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 4,326,846 | 0.0153 | 0.00% |
| 2002-03-13 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 3,824,682 | 58,187 | 0.0152 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 3,940,193 | 0.0148 | 0.00% |
| 2002-03-12 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 2,400,000 | 36,100 | 0.0150 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 2,472,484 | 0.0146 | 0.00% |
| 2002-03-11 | 0 | 0.016 | 0.014 | 0.016 | 0.015 | 0.016 | 4,100,000 | 62,100 | 0.0151 | 0.016 | 0.014 | 0.016 | 0.015 | 0.016 | 4,223,826 | 0.0147 | 0.00% |
| 2002-03-08 | 0 | 0.016 | 0.014 | 0.016 | 0.013 | 0.016 | 5,800,000 | 87,000 | 0.0150 | 0.016 | 0.014 | 0.016 | 0.013 | 0.016 | 5,975,169 | 0.0146 | 0.00% |
| 2002-03-07 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 10,750,000 | 161,400 | 0.0150 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 11,074,667 | 0.0146 | 0.00% |
| 2002-03-06 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 3,330,000 | 51,150 | 0.0154 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 3,430,571 | 0.0149 | -5.88% |
| 2002-03-05 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 3,370,000 | 54,000 | 0.0160 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 3,471,779 | 0.0156 | 6.25% |
| 2002-03-04 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 500,000 | 7,700 | 0.0154 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 515,101 | 0.0149 | 0.00% |
| 2002-03-01 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 5,300,000 | 80,630 | 0.0152 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 5,460,068 | 0.0148 | 0.00% |
| 2002-02-28 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 3,460,000 | 52,000 | 0.0150 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 3,564,497 | 0.0146 | 0.00% |
| 2002-02-27 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 1,750,000 | 26,450 | 0.0151 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 1,802,853 | 0.0147 | 0.00% |
| 2002-02-26 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 20,450,000 | 314,550 | 0.0154 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 21,067,622 | 0.0149 | -5.88% |
| 2002-02-25 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 9,400,000 | 158,100 | 0.0168 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 9,683,895 | 0.0163 | -5.56% |
| 2002-02-22 | 0 | 0.018 | 0.016 | 0.018 | 0.017 | 0.018 | 15,700,000 | 267,000 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 16,174,164 | 0.0165 | 0.00% |
| 2002-02-21 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 12,240,000 | 222,820 | 0.0182 | 0.017 | 0.017 | 0.017 | 0.017 | 0.018 | 12,609,667 | 0.0177 | 0.00% |
| 2002-02-20 | 0 | 0.018 | 0.017 | 0.018 | 0.015 | 0.020 | 27,900,000 | 493,720 | 0.0177 | 0.017 | 0.017 | 0.017 | 0.015 | 0.019 | 28,742,623 | 0.0172 | 5.88% |
| 2002-02-19 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 4,311,497 | 71,465 | 0.0166 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 4,441,711 | 0.0161 | -5.56% |
| 2002-02-15 | 0 | 0.018 | 0.016 | 0.018 | 0.018 | 0.018 | 500,000 | 9,000 | 0.0180 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 515,101 | 0.0175 | 0.00% |
| 2002-02-11 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 3,400,000 | 57,400 | 0.0169 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 3,502,685 | 0.0164 | 5.88% |
| 2002-02-08 | 0 | 0.017 | 0.016 | 0.018 | 0.016 | 0.017 | 6,460,000 | 108,820 | 0.0168 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 6,655,102 | 0.0164 | 0.00% |
| 2002-02-07 | 0 | 0.017 | 0.016 | 0.018 | 0.016 | 0.017 | 5,300,000 | 85,600 | 0.0162 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 5,460,068 | 0.0157 | 6.25% |
| 2002-02-06 | 0 | 0.016 | 0.015 | 0.017 | 0.016 | 0.019 | 7,000,000 | 114,700 | 0.0164 | 0.016 | 0.015 | 0.017 | 0.016 | 0.018 | 7,211,411 | 0.0159 | -5.88% |
| 2002-02-05 | 0 | 0.017 | 0.016 | 0.018 | 0.012 | 0.018 | 25,782,000 | 382,116 | 0.0148 | 0.017 | 0.016 | 0.017 | 0.012 | 0.017 | 26,560,656 | 0.0144 | 13.33% |
| 2002-02-04 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.017 | 33,756,000 | 534,690 | 0.0158 | 0.015 | 0.014 | 0.016 | 0.014 | 0.017 | 34,775,483 | 0.0154 | -25.00% |
| 2002-02-01 | 0 | 0.020 | 0.018 | 0.020 | 0.017 | 0.021 | 27,220,000 | 508,460 | 0.0187 | 0.019 | 0.017 | 0.019 | 0.017 | 0.020 | 28,042,086 | 0.0181 | -4.76% |
| 2002-01-31 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 4,900,000 | 102,900 | 0.0210 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 5,047,988 | 0.0204 | 0.00% |
| 2002-01-30 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.024 | 41,530,000 | 899,510 | 0.0217 | 0.020 | 0.020 | 0.021 | 0.020 | 0.023 | 42,784,270 | 0.0210 | -19.23% |
| 2002-01-29 | 0 | 0.026 | 0.023 | 0.026 | 0.024 | 0.026 | 6,610,000 | 163,660 | 0.0248 | 0.025 | 0.022 | 0.025 | 0.023 | 0.025 | 6,809,632 | 0.0240 | 0.00% |
| 2002-01-28 | 0 | 0.026 | 0.022 | 0.026 | 0.022 | 0.031 | 20,910,000 | 515,290 | 0.0246 | 0.025 | 0.021 | 0.025 | 0.021 | 0.030 | 21,541,514 | 0.0239 | -7.14% |
| 2002-01-25 | 0 | 0.028 | 0.023 | 0.032 | 0.023 | 0.032 | 7,122,000 | 183,880 | 0.0258 | 0.027 | 0.022 | 0.031 | 0.022 | 0.031 | 7,337,095 | 0.0251 | -6.67% |
| 2002-01-24 | 0 | 0.030 | 0.027 | 0.030 | 0.029 | 0.034 | 66,650,000 | 2,243,150 | 0.0337 | 0.029 | 0.026 | 0.029 | 0.028 | 0.033 | 68,662,933 | 0.0327 | -11.76% |
| 2002-01-23 | 0 | 0.034 | 0.032 | 0.034 | 0.033 | 0.034 | 63,000,000 | 2,080,400 | 0.0330 | 0.033 | 0.031 | 0.033 | 0.032 | 0.033 | 64,902,697 | 0.0321 | -15.00% |
| 2002-01-22 | 0 | 0.040 | 0.032 | 0.039 | 0.032 | 0.040 | 34,950,000 | 1,196,100 | 0.0342 | 0.039 | 0.031 | 0.038 | 0.031 | 0.039 | 36,005,544 | 0.0332 | 8.11% |
| 2002-01-21 | 0 | 0.037 | 0.032 | 0.037 | 0.033 | 0.039 | 830,000 | 29,220 | 0.0352 | 0.036 | 0.031 | 0.036 | 0.032 | 0.038 | 855,067 | 0.0342 | 0.00% |
| 2002-01-18 | 0 | 0.037 | 0.036 | 0.038 | 0.034 | 0.039 | 7,966,000 | 284,050 | 0.0357 | 0.036 | 0.035 | 0.037 | 0.033 | 0.038 | 8,206,586 | 0.0346 | -9.76% |
| 2002-01-17 | 0 | 0.041 | 0.036 | 0.041 | 0.036 | 0.042 | 3,500,000 | 136,400 | 0.0390 | 0.040 | 0.035 | 0.040 | 0.035 | 0.041 | 3,605,705 | 0.0378 | 2.50% |
| 2002-01-16 | 0 | 0.040 | 0.036 | 0.040 | 0.035 | 0.045 | 5,340,000 | 222,710 | 0.0417 | 0.039 | 0.035 | 0.039 | 0.034 | 0.044 | 5,501,276 | 0.0405 | -9.09% |
| 2002-01-15 | 0 | 0.044 | 0.043 | 0.045 | 0.043 | 0.044 | 1,030,000 | 45,090 | 0.0438 | 0.043 | 0.042 | 0.044 | 0.042 | 0.043 | 1,061,108 | 0.0425 | 0.00% |
| 2002-01-14 | 0 | 0.044 | 0.042 | 0.044 | 0.044 | 0.046 | 1,810,000 | 82,260 | 0.0454 | 0.043 | 0.041 | 0.043 | 0.043 | 0.045 | 1,864,665 | 0.0441 | -2.22% |
| 2002-01-11 | 0 | 0.045 | 0.040 | 0.045 | 0.043 | 0.045 | 231,610 | 10,091 | 0.0436 | 0.044 | 0.039 | 0.044 | 0.042 | 0.044 | 238,605 | 0.0423 | 4.65% |
| 2002-01-10 | 0 | 0.043 | 0.041 | 0.043 | 0.040 | 0.044 | 300,000 | 12,700 | 0.0423 | 0.042 | 0.040 | 0.042 | 0.039 | 0.043 | 309,060 | 0.0411 | -2.27% |
| 2002-01-09 | 0 | 0.044 | 0.040 | 0.045 | 0.041 | 0.046 | 2,200,000 | 96,600 | 0.0439 | 0.043 | 0.039 | 0.044 | 0.040 | 0.045 | 2,266,443 | 0.0426 | 0.00% |
| 2002-01-08 | 0 | 0.044 | 0.041 | 0.045 | 0.040 | 0.045 | 5,030,000 | 212,010 | 0.0421 | 0.043 | 0.040 | 0.044 | 0.039 | 0.044 | 5,181,914 | 0.0409 | -2.22% |
| 2002-01-07 | 0 | 0.045 | 0.040 | 0.045 | 0.045 | 0.045 | 800,000 | 36,000 | 0.0450 | 0.044 | 0.039 | 0.044 | 0.044 | 0.044 | 824,161 | 0.0437 | 2.27% |
| 2002-01-04 | 0 | 0.044 | 0.042 | 0.044 | 0.042 | 0.044 | 2,450,000 | 105,520 | 0.0431 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 2,523,994 | 0.0418 | -2.22% |
| 2002-01-03 | 0 | 0.045 | 0.044 | 0.045 | 0.041 | 0.045 | 1,520,000 | 65,360 | 0.0430 | 0.044 | 0.043 | 0.044 | 0.040 | 0.044 | 1,565,906 | 0.0417 | 0.00% |
| 2002-01-02 | 0 | 0.045 | 0.042 | 0.045 | 0.045 | 0.045 | 800,000 | 36,000 | 0.0450 | 0.044 | 0.041 | 0.044 | 0.044 | 0.044 | 824,161 | 0.0437 | 0.00% |
| 2001-12-31 | 0 | 0.045 | 0.042 | 0.045 | 0.046 | 0.046 | 800,000 | 36,800 | 0.0460 | 0.044 | 0.041 | 0.044 | 0.045 | 0.045 | 824,161 | 0.0447 | 0.00% |
| 2001-12-28 | 0 | 0.045 | 0.043 | 0.045 | 0.042 | 0.046 | 670,000 | 30,580 | 0.0456 | 0.044 | 0.042 | 0.044 | 0.041 | 0.045 | 690,235 | 0.0443 | -2.17% |
| 2001-12-27 | 0 | 0.046 | 0.042 | 0.046 | 0.043 | 0.047 | 2,000,000 | 91,600 | 0.0458 | 0.045 | 0.041 | 0.045 | 0.042 | 0.046 | 2,060,403 | 0.0445 | 0.00% |
| 2001-12-24 | 0 | 0.046 | 0.042 | 0.046 | 0.045 | 0.047 | 1,770,000 | 81,590 | 0.0461 | 0.045 | 0.041 | 0.045 | 0.044 | 0.046 | 1,823,457 | 0.0447 | 0.00% |
| 2001-12-21 | 0 | 0.046 | 0.042 | 0.047 | 0.046 | 0.046 | 800,000 | 36,800 | 0.0460 | 0.045 | 0.041 | 0.046 | 0.045 | 0.045 | 824,161 | 0.0447 | -2.13% |
| 2001-12-20 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 3,950,000 | 187,600 | 0.0475 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 4,069,296 | 0.0461 | 2.17% |
| 2001-12-19 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.047 | 1,150,000 | 53,950 | 0.0469 | 0.045 | 0.045 | 0.047 | 0.045 | 0.046 | 1,184,732 | 0.0455 | 12.20% |
| 2001-12-18 | 0 | 0.041 | 0.041 | 0.048 | 0.041 | 0.047 | 2,350,000 | 108,250 | 0.0461 | 0.040 | 0.040 | 0.047 | 0.040 | 0.046 | 2,420,974 | 0.0447 | 0.00% |
| 2001-12-17 | 0 | 0.041 | 0.041 | 0.048 | 0.041 | 0.048 | 1,020,000 | 48,820 | 0.0479 | 0.040 | 0.040 | 0.047 | 0.040 | 0.047 | 1,050,806 | 0.0465 | -14.58% |
| 2001-12-14 | 0 | 0.048 | 0.043 | 0.048 | 0.042 | 0.048 | 1,680,000 | 79,150 | 0.0471 | 0.047 | 0.042 | 0.047 | 0.041 | 0.047 | 1,730,739 | 0.0457 | -2.04% |
| 2001-12-13 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.050 | 800,000 | 39,050 | 0.0488 | 0.048 | 0.046 | 0.048 | 0.046 | 0.049 | 824,161 | 0.0474 | -2.00% |
| 2001-12-12 | 0 | 0.050 | 0.046 | 0.050 | 0.047 | 0.051 | 940,000 | 46,650 | 0.0496 | 0.049 | 0.045 | 0.049 | 0.046 | 0.050 | 968,389 | 0.0482 | -1.96% |
| 2001-12-11 | 0 | 0.051 | 0.048 | 0.051 | 0.048 | 0.052 | 2,740,000 | 139,110 | 0.0508 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 2,822,752 | 0.0493 | 0.00% |
| 2001-12-10 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 1,100,000 | 55,600 | 0.0505 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 1,133,222 | 0.0491 | 2.00% |
| 2001-12-07 | 0 | 0.050 | 0.049 | 0.052 | 0.048 | 0.051 | 1,100,000 | 55,700 | 0.0506 | 0.049 | 0.048 | 0.050 | 0.047 | 0.050 | 1,133,222 | 0.0492 | 0.00% |
| 2001-12-06 | 0 | 0.050 | 0.050 | 0.053 | 0.050 | 0.053 | 11,782,000 | 593,270 | 0.0504 | 0.049 | 0.049 | 0.051 | 0.049 | 0.051 | 12,137,835 | 0.0489 | -1.96% |
| 2001-12-05 | 0 | 0.051 | 0.046 | 0.053 | 0.051 | 0.053 | 750,000 | 39,650 | 0.0529 | 0.050 | 0.045 | 0.051 | 0.050 | 0.051 | 772,651 | 0.0513 | 0.00% |
| 2001-12-04 | 0 | 0.051 | 0.048 | 0.052 | 0.050 | 0.054 | 2,200,000 | 113,500 | 0.0516 | 0.050 | 0.047 | 0.050 | 0.049 | 0.052 | 2,266,443 | 0.0501 | -5.56% |
| 2001-12-03 | 0 | 0.054 | 0.054 | 0.055 | 0.050 | 0.060 | 4,270,000 | 232,360 | 0.0544 | 0.052 | 0.052 | 0.053 | 0.049 | 0.058 | 4,398,961 | 0.0528 | -12.90% |
| 2001-11-30 | 0 | 0.062 | 0.061 | 0.063 | 0.056 | 0.062 | 6,580,000 | 391,820 | 0.0595 | 0.060 | 0.059 | 0.061 | 0.054 | 0.060 | 6,778,726 | 0.0578 | 16.98% |
| 2001-11-29 | 0 | 0.053 | 0.063 | - | 0.047 | 0.054 | 6,206,000 | 322,324 | 0.0519 | 0.051 | 0.061 | - | 0.046 | 0.052 | 6,393,431 | 0.0504 | 0.00% |
| 2001-11-28 | 0 | 0.053 | 0.047 | 0.053 | 0.053 | 0.054 | 1,500,000 | 80,500 | 0.0537 | 0.051 | 0.046 | 0.051 | 0.051 | 0.052 | 1,545,302 | 0.0521 | 0.00% |
| 2001-11-27 | 0 | 0.053 | 0.047 | 0.053 | 0.054 | 0.055 | 1,200,000 | 65,200 | 0.0543 | 0.051 | 0.046 | 0.051 | 0.052 | 0.053 | 1,236,242 | 0.0527 | 0.00% |
| 2001-11-26 | 0 | 0.053 | 0.051 | 0.053 | 0.052 | 0.053 | 1,100,000 | 57,300 | 0.0521 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 1,133,222 | 0.0506 | 0.00% |
| 2001-11-23 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 1,800,000 | 93,500 | 0.0519 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 1,854,363 | 0.0504 | 1.92% |
| 2001-11-22 | 0 | 0.052 | 0.046 | 0.052 | 0.052 | 0.052 | 760,000 | 39,520 | 0.0520 | 0.050 | 0.045 | 0.050 | 0.050 | 0.050 | 782,953 | 0.0505 | -1.89% |
| 2001-11-21 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 2,600,130 | 131,305 | 0.0505 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 2,678,658 | 0.0490 | 1.92% |
| 2001-11-20 | 0 | 0.052 | 0.049 | 0.052 | 0.046 | 0.054 | 1,700,000 | 89,000 | 0.0524 | 0.050 | 0.048 | 0.050 | 0.045 | 0.052 | 1,751,343 | 0.0508 | -3.70% |
| 2001-11-19 | 0 | 0.054 | 0.052 | 0.054 | 0.053 | 0.054 | 2,300,000 | 122,910 | 0.0534 | 0.052 | 0.050 | 0.052 | 0.051 | 0.052 | 2,369,464 | 0.0519 | 1.89% |
| 2001-11-16 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 1,390,000 | 74,770 | 0.0538 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 1,431,980 | 0.0522 | 0.00% |
| 2001-11-15 | 0 | 0.053 | 0.050 | 0.053 | 0.054 | 0.055 | 2,100,000 | 115,450 | 0.0550 | 0.051 | 0.049 | 0.051 | 0.052 | 0.053 | 2,163,423 | 0.0534 | -1.85% |
| 2001-11-14 | 0 | 0.054 | 0.053 | 0.055 | 0.053 | 0.055 | 2,750,000 | 150,450 | 0.0547 | 0.052 | 0.051 | 0.053 | 0.051 | 0.053 | 2,833,054 | 0.0531 | -1.82% |
| 2001-11-13 | 0 | 0.055 | 0.053 | 0.055 | 0.053 | 0.055 | 3,200,000 | 173,800 | 0.0543 | 0.053 | 0.051 | 0.053 | 0.051 | 0.053 | 3,296,645 | 0.0527 | -1.79% |
| 2001-11-12 | 0 | 0.056 | 0.053 | 0.056 | 0.056 | 0.057 | 1,900,000 | 107,100 | 0.0564 | 0.054 | 0.051 | 0.054 | 0.054 | 0.055 | 1,957,383 | 0.0547 | 0.00% |
| 2001-11-09 | 0 | 0.056 | 0.051 | 0.056 | 0.055 | 0.056 | 1,620,000 | 89,200 | 0.0551 | 0.054 | 0.050 | 0.054 | 0.053 | 0.054 | 1,668,927 | 0.0534 | 7.69% |
| 2001-11-08 | 0 | 0.052 | 0.052 | 0.055 | 0.052 | 0.057 | 2,300,000 | 128,500 | 0.0559 | 0.050 | 0.050 | 0.053 | 0.050 | 0.055 | 2,369,464 | 0.0542 | -5.45% |
| 2001-11-07 | 0 | 0.055 | 0.053 | 0.055 | 0.053 | 0.056 | 4,800,000 | 263,800 | 0.0550 | 0.053 | 0.051 | 0.053 | 0.051 | 0.054 | 4,944,967 | 0.0533 | 0.00% |
| 2001-11-06 | 0 | 0.055 | 0.053 | 0.055 | 0.052 | 0.058 | 2,868,000 | 163,176 | 0.0569 | 0.053 | 0.051 | 0.053 | 0.050 | 0.056 | 2,954,618 | 0.0552 | -3.51% |
| 2001-11-05 | 0 | 0.057 | 0.051 | 0.057 | 0.058 | 0.058 | 300,000 | 17,400 | 0.0580 | 0.055 | 0.050 | 0.055 | 0.056 | 0.056 | 309,060 | 0.0563 | 0.00% |
| 2001-11-02 | 0 | 0.057 | 0.054 | 0.057 | 0.057 | 0.058 | 3,000,000 | 171,300 | 0.0571 | 0.055 | 0.052 | 0.055 | 0.055 | 0.056 | 3,090,605 | 0.0554 | -1.72% |
| 2001-11-01 | 0 | 0.058 | 0.055 | 0.058 | 0.055 | 0.061 | 2,662,000 | 154,700 | 0.0581 | 0.056 | 0.053 | 0.056 | 0.053 | 0.059 | 2,742,397 | 0.0564 | -1.69% |
| 2001-10-31 | 0 | 0.059 | 0.054 | 0.059 | 0.053 | 0.060 | 5,700,000 | 335,080 | 0.0588 | 0.057 | 0.052 | 0.057 | 0.051 | 0.058 | 5,872,149 | 0.0571 | 0.00% |
| 2001-10-30 | 0 | 0.059 | 0.053 | 0.059 | 0.058 | 0.059 | 2,400,000 | 140,600 | 0.0586 | 0.057 | 0.051 | 0.057 | 0.056 | 0.057 | 2,472,484 | 0.0569 | -1.67% |
| 2001-10-29 | 0 | 0.060 | 0.051 | 0.060 | 0.059 | 0.060 | 900,000 | 53,600 | 0.0596 | 0.058 | 0.050 | 0.058 | 0.057 | 0.058 | 927,181 | 0.0578 | 1.69% |
| 2001-10-26 | 0 | 0.059 | 0.051 | 0.060 | 0.059 | 0.059 | 1,750,000 | 103,250 | 0.0590 | 0.057 | 0.050 | 0.058 | 0.057 | 0.057 | 1,802,853 | 0.0573 | 1.72% |
| 2001-10-24 | 0 | 0.058 | 0.056 | 0.059 | 0.055 | 0.059 | 1,952,000 | 113,100 | 0.0579 | 0.056 | 0.054 | 0.057 | 0.053 | 0.057 | 2,010,953 | 0.0562 | -1.69% |
| 2001-10-23 | 0 | 0.059 | 0.057 | 0.059 | 0.056 | 0.059 | 2,650,000 | 153,550 | 0.0579 | 0.057 | 0.055 | 0.057 | 0.054 | 0.057 | 2,730,034 | 0.0562 | 3.51% |
| 2001-10-22 | 0 | 0.057 | 0.053 | 0.059 | 0.057 | 0.059 | 3,000,000 | 175,400 | 0.0585 | 0.055 | 0.051 | 0.057 | 0.055 | 0.057 | 3,090,605 | 0.0568 | -6.56% |
| 2001-10-19 | 0 | 0.061 | 0.056 | 0.062 | 0.060 | 0.063 | 3,620,000 | 223,660 | 0.0618 | 0.059 | 0.054 | 0.060 | 0.058 | 0.061 | 3,729,330 | 0.0600 | -1.61% |
| 2001-10-18 | 0 | 0.062 | 0.057 | 0.062 | 0.057 | 0.064 | 6,700,000 | 406,200 | 0.0606 | 0.060 | 0.055 | 0.060 | 0.055 | 0.062 | 6,902,350 | 0.0588 | 3.33% |
| 2001-10-17 | 0 | 0.060 | 0.055 | 0.060 | 0.056 | 0.060 | 2,524,000 | 148,174 | 0.0587 | 0.058 | 0.053 | 0.058 | 0.054 | 0.058 | 2,600,229 | 0.0570 | 5.26% |
| 2001-10-16 | 0 | 0.057 | 0.053 | 0.059 | 0.057 | 0.061 | 3,540,000 | 212,300 | 0.0600 | 0.055 | 0.051 | 0.057 | 0.055 | 0.059 | 3,646,913 | 0.0582 | -6.56% |
| 2001-10-15 | 0 | 0.061 | 0.059 | 0.061 | 0.061 | 0.063 | 5,800,000 | 362,200 | 0.0624 | 0.059 | 0.057 | 0.059 | 0.059 | 0.061 | 5,975,169 | 0.0606 | 5.17% |
| 2001-10-12 | 0 | 0.058 | 0.058 | 0.062 | 0.058 | 0.063 | 490,000 | 30,220 | 0.0617 | 0.056 | 0.056 | 0.060 | 0.056 | 0.061 | 504,799 | 0.0599 | -13.43% |
| 2001-10-11 | 0 | 0.067 | 0.058 | 0.067 | 0.058 | 0.068 | 4,960,000 | 317,130 | 0.0639 | 0.065 | 0.056 | 0.065 | 0.056 | 0.066 | 5,109,800 | 0.0621 | -1.47% |
| 2001-10-10 | 0 | 0.068 | 0.069 | - | 0.062 | 0.070 | 509,550,000 | 34,137,750 | 0.0670 | 0.066 | 0.067 | - | 0.060 | 0.068 | 524,939,198 | 0.0650 | 4.62% |
| 2001-10-09 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.069 | 1,222,720,000 | 81,900,940 | 0.0670 | 0.063 | 0.062 | 0.063 | 0.060 | 0.067 | 1,259,648,034 | 0.0650 | -9.72% |
| 2001-10-08 | 0 | 0.072 | 0.072 | 0.073 | 0.062 | 0.072 | 1,016,360,000 | 68,111,750 | 0.0670 | 0.070 | 0.070 | 0.071 | 0.060 | 0.070 | 1,047,055,643 | 0.0651 | 7.46% |
| 2001-10-05 | 0 | 0.067 | 0.063 | 0.067 | 0.064 | 0.072 | 23,950,000 | 1,621,160 | 0.0677 | 0.065 | 0.061 | 0.065 | 0.062 | 0.070 | 24,673,327 | 0.0657 | 0.00% |
| 2001-10-04 | 0 | 0.067 | 0.064 | 0.067 | 0.062 | 0.068 | 13,720,000 | 899,510 | 0.0656 | 0.065 | 0.062 | 0.065 | 0.060 | 0.066 | 14,134,365 | 0.0636 | 0.00% |
| 2001-10-03 | 0 | 0.067 | 0.062 | 0.067 | 0.062 | 0.069 | 4,100,000 | 270,900 | 0.0661 | 0.065 | 0.060 | 0.065 | 0.060 | 0.067 | 4,223,826 | 0.0641 | -5.63% |
| 2001-09-28 | 0 | 0.071 | 0.053 | - | 0.055 | 0.074 | 13,310,000 | 834,170 | 0.0627 | 0.069 | 0.051 | - | 0.053 | 0.072 | 13,711,983 | 0.0608 | 22.41% |
| 2001-09-27 | 0 | 0.058 | 0.046 | - | 0.052 | 0.058 | 2,780,000 | 153,160 | 0.0551 | 0.056 | 0.045 | - | 0.050 | 0.056 | 2,863,960 | 0.0535 | 3.57% |
| 2001-09-26 | 0 | 0.056 | 0.043 | - | 0.049 | 0.056 | 27,920,000 | 1,422,850 | 0.0510 | 0.054 | 0.042 | - | 0.048 | 0.054 | 28,763,227 | 0.0495 | 14.29% |
| 2001-09-25 | 0 | 0.049 | 0.043 | 0.049 | 0.044 | 0.050 | 2,514,000 | 121,480 | 0.0483 | 0.048 | 0.042 | 0.048 | 0.043 | 0.049 | 2,589,927 | 0.0469 | -2.00% |
| 2001-09-24 | 0 | 0.050 | - | 0.050 | 0.050 | 0.051 | 22,550,000 | 1,148,550 | 0.0509 | 0.049 | - | 0.049 | 0.049 | 0.050 | 23,231,045 | 0.0494 | 0.00% |
| 2001-09-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -3.85% |
| 2001-09-20 | 0 | 0.052 | 0.048 | 0.052 | 0.051 | 0.053 | 3,000,000 | 157,100 | 0.0524 | 0.050 | 0.047 | 0.050 | 0.050 | 0.051 | 3,090,605 | 0.0508 | 4.00% |
| 2001-09-19 | 0 | 0.050 | 0.048 | 0.050 | 0.050 | 0.051 | 2,000,000 | 100,500 | 0.0503 | 0.049 | 0.047 | 0.049 | 0.049 | 0.050 | 2,060,403 | 0.0488 | 0.00% |
| 2001-09-18 | 0 | 0.050 | 0.048 | 0.051 | 0.048 | 0.052 | 4,330,000 | 218,340 | 0.0504 | 0.049 | 0.047 | 0.050 | 0.047 | 0.050 | 4,460,773 | 0.0489 | -1.96% |
| 2001-09-17 | 0 | 0.051 | - | 0.052 | 0.051 | 0.051 | 1,200,000 | 61,200 | 0.0510 | 0.050 | - | 0.050 | 0.050 | 0.050 | 1,236,242 | 0.0495 | 2.00% |
| 2001-09-14 | 0 | 0.050 | 0.044 | 0.050 | 0.050 | 0.053 | 3,386,000 | 176,012 | 0.0520 | 0.049 | 0.043 | 0.049 | 0.049 | 0.051 | 3,488,262 | 0.0505 | -1.96% |
| 2001-09-13 | 0 | 0.051 | - | 0.051 | 0.051 | 0.054 | 3,850,000 | 204,250 | 0.0531 | 0.050 | - | 0.050 | 0.050 | 0.052 | 3,966,276 | 0.0515 | -1.92% |
| 2001-09-12 | 0 | 0.052 | - | 0.052 | 0.052 | 0.053 | 2,040,000 | 106,120 | 0.0520 | 0.050 | - | 0.050 | 0.050 | 0.051 | 2,101,611 | 0.0505 | -1.89% |
| 2001-09-11 | 0 | 0.053 | 0.051 | 0.054 | 0.052 | 0.053 | 2,700,000 | 140,600 | 0.0521 | 0.051 | 0.050 | 0.052 | 0.050 | 0.051 | 2,781,544 | 0.0505 | -1.85% |
| 2001-09-10 | 0 | 0.054 | 0.050 | 0.054 | 0.050 | 0.055 | 9,758,000 | 506,410 | 0.0519 | 0.052 | 0.049 | 0.052 | 0.049 | 0.053 | 10,052,707 | 0.0504 | 5.88% |
| 2001-09-07 | 0 | 0.051 | 0.049 | 0.051 | 0.050 | 0.054 | 4,130,000 | 219,020 | 0.0530 | 0.050 | 0.048 | 0.050 | 0.049 | 0.052 | 4,254,732 | 0.0515 | -7.27% |
| 2001-09-06 | 0 | 0.055 | 0.052 | 0.055 | 0.052 | 0.055 | 16,400,000 | 875,600 | 0.0534 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 16,895,305 | 0.0518 | 7.84% |
| 2001-09-05 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 1,950,000 | 101,300 | 0.0519 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 2,008,893 | 0.0504 | 2.00% |
| 2001-09-04 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.053 | 2,500,000 | 127,080 | 0.0508 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 2,575,504 | 0.0493 | -1.96% |
| 2001-09-03 | 0 | 0.051 | 0.051 | 0.053 | 0.050 | 0.055 | 1,000,000 | 52,400 | 0.0524 | 0.050 | 0.050 | 0.051 | 0.049 | 0.053 | 1,030,202 | 0.0509 | -8.93% |
| 2001-08-31 | 0 | 0.056 | 0.054 | 0.056 | 0.051 | 0.057 | 1,700,000 | 94,500 | 0.0556 | 0.054 | 0.052 | 0.054 | 0.050 | 0.055 | 1,751,343 | 0.0540 | 3.70% |
| 2001-08-30 | 0 | 0.054 | 0.052 | 0.057 | 0.052 | 0.058 | 1,650,000 | 92,900 | 0.0563 | 0.052 | 0.050 | 0.055 | 0.050 | 0.056 | 1,699,833 | 0.0547 | -3.57% |
| 2001-08-29 | 0 | 0.056 | 0.053 | 0.057 | 0.055 | 0.056 | 1,200,000 | 66,400 | 0.0553 | 0.054 | 0.051 | 0.055 | 0.053 | 0.054 | 1,236,242 | 0.0537 | 0.00% |
| 2001-08-28 | 0 | 0.056 | 0.053 | 0.057 | 0.055 | 0.058 | 2,300,000 | 130,600 | 0.0568 | 0.054 | 0.051 | 0.055 | 0.053 | 0.056 | 2,369,464 | 0.0551 | -5.08% |
| 2001-08-27 | 0 | 0.059 | 0.056 | 0.059 | 0.056 | 0.059 | 2,500,000 | 145,600 | 0.0582 | 0.057 | 0.054 | 0.057 | 0.054 | 0.057 | 2,575,504 | 0.0565 | -3.28% |
| 2001-08-24 | 0 | 0.061 | 0.056 | 0.062 | 0.056 | 0.062 | 2,030,000 | 123,280 | 0.0607 | 0.059 | 0.054 | 0.060 | 0.054 | 0.060 | 2,091,309 | 0.0589 | -3.17% |
| 2001-08-23 | 0 | 0.063 | 0.060 | 0.063 | 0.062 | 0.063 | 1,400,000 | 87,500 | 0.0625 | 0.061 | 0.058 | 0.061 | 0.060 | 0.061 | 1,442,282 | 0.0607 | -1.56% |
| 2001-08-22 | 0 | 0.064 | 0.057 | 0.064 | 0.063 | 0.065 | 2,200,000 | 140,000 | 0.0636 | 0.062 | 0.055 | 0.062 | 0.061 | 0.063 | 2,266,443 | 0.0618 | -5.88% |
| 2001-08-21 | 0 | 0.068 | 0.064 | 0.068 | 0.064 | 0.069 | 2,980,000 | 198,660 | 0.0667 | 0.066 | 0.062 | 0.066 | 0.062 | 0.067 | 3,070,001 | 0.0647 | 0.00% |
| 2001-08-20 | 0 | 0.068 | 0.068 | 0.069 | 0.058 | 0.069 | 3,300,000 | 214,740 | 0.0651 | 0.066 | 0.066 | 0.067 | 0.056 | 0.067 | 3,399,665 | 0.0632 | 3.03% |
| 2001-08-17 | 0 | 0.066 | 0.066 | 0.068 | 0.053 | 0.066 | 4,912,000 | 286,082 | 0.0582 | 0.064 | 0.064 | 0.066 | 0.051 | 0.064 | 5,060,350 | 0.0565 | 15.79% |
| 2001-08-16 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.061 | 2,220,000 | 130,790 | 0.0589 | 0.055 | 0.055 | 0.056 | 0.054 | 0.059 | 2,287,047 | 0.0572 | -5.00% |
| 2001-08-15 | 0 | 0.060 | 0.057 | 0.060 | 0.060 | 0.060 | 200,000 | 12,000 | 0.0600 | 0.058 | 0.055 | 0.058 | 0.058 | 0.058 | 206,040 | 0.0582 | 3.45% |
| 2001-08-14 | 0 | 0.058 | 0.053 | 0.059 | 0.058 | 0.060 | 1,318,000 | 77,344 | 0.0587 | 0.056 | 0.051 | 0.057 | 0.056 | 0.058 | 1,357,806 | 0.0570 | 0.00% |
| 2001-08-13 | 0 | 0.058 | 0.053 | 0.058 | 0.053 | 0.060 | 3,340,000 | 195,454 | 0.0585 | 0.056 | 0.051 | 0.056 | 0.051 | 0.058 | 3,440,873 | 0.0568 | 1.75% |
| 2001-08-10 | 0 | 0.057 | 0.051 | 0.058 | 0.057 | 0.057 | 890,000 | 50,730 | 0.0570 | 0.055 | 0.050 | 0.056 | 0.055 | 0.055 | 916,879 | 0.0553 | 0.00% |
| 2001-08-09 | 0 | 0.057 | 0.052 | 0.057 | 0.050 | 0.057 | 630,000 | 35,300 | 0.0560 | 0.055 | 0.050 | 0.055 | 0.049 | 0.055 | 649,027 | 0.0544 | -1.72% |
| 2001-08-08 | 0 | 0.058 | 0.052 | 0.058 | 0.055 | 0.058 | 2,500,000 | 141,700 | 0.0567 | 0.056 | 0.050 | 0.056 | 0.053 | 0.056 | 2,575,504 | 0.0550 | 3.57% |
| 2001-08-07 | 0 | 0.056 | 0.048 | - | 0.053 | 0.056 | 1,250,000 | 68,850 | 0.0551 | 0.054 | 0.047 | - | 0.051 | 0.054 | 1,287,752 | 0.0535 | 0.00% |
| 2001-08-06 | 0 | 0.056 | 0.050 | 0.056 | 0.056 | 0.057 | 900,000 | 50,700 | 0.0563 | 0.054 | 0.049 | 0.054 | 0.054 | 0.055 | 927,181 | 0.0547 | -1.75% |
| 2001-08-03 | 0 | 0.057 | 0.053 | 0.057 | 0.052 | 0.059 | 850,000 | 49,400 | 0.0581 | 0.055 | 0.051 | 0.055 | 0.050 | 0.057 | 875,671 | 0.0564 | -8.06% |
| 2001-08-02 | 0 | 0.062 | 0.055 | 0.062 | 0.061 | 0.062 | 1,000,000 | 61,500 | 0.0615 | 0.060 | 0.053 | 0.060 | 0.059 | 0.060 | 1,030,202 | 0.0597 | 3.33% |
| 2001-08-01 | 0 | 0.060 | 0.055 | 0.060 | 0.060 | 0.062 | 1,250,000 | 77,000 | 0.0616 | 0.058 | 0.053 | 0.058 | 0.058 | 0.060 | 1,287,752 | 0.0598 | -7.69% |
| 2001-07-31 | 0 | 0.065 | 0.061 | 0.066 | 0.065 | 0.066 | 2,304,000 | 151,340 | 0.0657 | 0.063 | 0.059 | 0.064 | 0.063 | 0.064 | 2,373,584 | 0.0638 | 1.56% |
| 2001-07-30 | 0 | 0.064 | 0.062 | 0.065 | 0.062 | 0.066 | 2,070,000 | 134,540 | 0.0650 | 0.062 | 0.060 | 0.063 | 0.060 | 0.064 | 2,132,517 | 0.0631 | 1.59% |
| 2001-07-27 | 0 | 0.063 | 0.060 | 0.064 | 0.057 | 0.063 | 2,600,000 | 153,500 | 0.0590 | 0.061 | 0.058 | 0.062 | 0.055 | 0.061 | 2,678,524 | 0.0573 | 6.78% |
| 2001-07-26 | 0 | 0.059 | 0.059 | 0.060 | 0.057 | 0.060 | 2,400,000 | 139,600 | 0.0582 | 0.057 | 0.057 | 0.058 | 0.055 | 0.058 | 2,472,484 | 0.0565 | 3.51% |
| 2001-07-24 | 0 | 0.057 | 0.052 | 0.057 | 0.055 | 0.057 | 1,200,000 | 67,500 | 0.0563 | 0.055 | 0.050 | 0.055 | 0.053 | 0.055 | 1,236,242 | 0.0546 | 5.56% |
| 2001-07-23 | 0 | 0.054 | 0.050 | 0.055 | 0.054 | 0.054 | 800,000 | 43,200 | 0.0540 | 0.052 | 0.049 | 0.053 | 0.052 | 0.052 | 824,161 | 0.0524 | 1.89% |
| 2001-07-20 | 0 | 0.053 | 0.049 | 0.053 | 0.050 | 0.053 | 2,040,000 | 104,100 | 0.0510 | 0.051 | 0.048 | 0.051 | 0.049 | 0.051 | 2,101,611 | 0.0495 | 0.00% |
| 2001-07-19 | 0 | 0.053 | 0.049 | 0.053 | 0.051 | 0.054 | 1,000,000 | 53,000 | 0.0530 | 0.051 | 0.048 | 0.051 | 0.050 | 0.052 | 1,030,202 | 0.0514 | -1.85% |
| 2001-07-18 | 0 | 0.054 | 0.052 | 0.054 | 0.053 | 0.056 | 1,500,000 | 82,200 | 0.0548 | 0.052 | 0.050 | 0.052 | 0.051 | 0.054 | 1,545,302 | 0.0532 | 1.89% |
| 2001-07-17 | 0 | 0.053 | 0.050 | 0.054 | 0.051 | 0.053 | 3,050,000 | 160,250 | 0.0525 | 0.051 | 0.049 | 0.052 | 0.050 | 0.051 | 3,142,115 | 0.0510 | 1.92% |
| 2001-07-16 | 0 | 0.052 | 0.048 | 0.052 | 0.052 | 0.053 | 800,000 | 42,300 | 0.0529 | 0.050 | 0.047 | 0.050 | 0.050 | 0.051 | 824,161 | 0.0513 | 0.00% |
| 2001-07-13 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.054 | 2,600,000 | 136,600 | 0.0525 | 0.050 | 0.049 | 0.050 | 0.049 | 0.052 | 2,678,524 | 0.0510 | -3.70% |
| 2001-07-12 | 0 | 0.054 | 0.054 | 0.059 | 0.054 | 0.060 | 2,346,000 | 132,168 | 0.0563 | 0.052 | 0.052 | 0.057 | 0.052 | 0.058 | 2,416,853 | 0.0547 | -6.90% |
| 2001-07-11 | 0 | 0.058 | 0.055 | 0.059 | 0.058 | 0.060 | 2,750,000 | 160,000 | 0.0582 | 0.056 | 0.053 | 0.057 | 0.056 | 0.058 | 2,833,054 | 0.0565 | 1.75% |
| 2001-07-10 | 0 | 0.057 | 0.057 | 0.058 | 0.053 | 0.060 | 7,510,000 | 424,490 | 0.0565 | 0.055 | 0.055 | 0.056 | 0.051 | 0.058 | 7,736,814 | 0.0549 | 14.00% |
| 2001-07-09 | 0 | 0.050 | 0.047 | 0.050 | 0.050 | 0.050 | 370,000 | 18,500 | 0.0500 | 0.049 | 0.046 | 0.049 | 0.049 | 0.049 | 381,175 | 0.0485 | -5.66% |
| 2001-07-05 | 0 | 0.053 | 0.050 | 0.054 | 0.050 | 0.055 | 2,556,000 | 137,300 | 0.0537 | 0.051 | 0.049 | 0.052 | 0.049 | 0.053 | 2,633,195 | 0.0521 | -5.36% |
| 2001-07-04 | 0 | 0.056 | 0.051 | 0.057 | 0.056 | 0.057 | 2,000,000 | 113,300 | 0.0567 | 0.054 | 0.050 | 0.055 | 0.054 | 0.055 | 2,060,403 | 0.0550 | 1.82% |
| 2001-07-03 | 0 | 0.055 | 0.051 | 0.055 | 0.056 | 0.062 | 2,800,000 | 167,300 | 0.0598 | 0.053 | 0.050 | 0.053 | 0.054 | 0.060 | 2,884,564 | 0.0580 | -6.78% |
| 2001-06-29 | 0 | 0.059 | 0.056 | 0.060 | 0.058 | 0.060 | 3,480,000 | 206,920 | 0.0595 | 0.057 | 0.054 | 0.058 | 0.056 | 0.058 | 3,585,101 | 0.0577 | -1.67% |
| 2001-06-28 | 0 | 0.060 | 0.055 | 0.060 | 0.061 | 0.062 | 1,700,000 | 104,500 | 0.0615 | 0.058 | 0.053 | 0.058 | 0.059 | 0.060 | 1,751,343 | 0.0597 | 1.69% |
| 2001-06-27 | 0 | 0.059 | 0.058 | 0.059 | 0.059 | 0.062 | 1,800,000 | 108,600 | 0.0603 | 0.057 | 0.056 | 0.057 | 0.057 | 0.060 | 1,854,363 | 0.0586 | -6.35% |
| 2001-06-26 | 0 | 0.063 | 0.058 | 0.065 | 0.060 | 0.064 | 3,520,000 | 219,300 | 0.0623 | 0.061 | 0.056 | 0.063 | 0.058 | 0.062 | 3,626,309 | 0.0605 | -1.56% |
| 2001-06-22 | 0 | 0.064 | 0.060 | 0.064 | 0.060 | 0.067 | 3,930,000 | 252,300 | 0.0642 | 0.062 | 0.058 | 0.062 | 0.058 | 0.065 | 4,048,692 | 0.0623 | 0.00% |
| 2001-06-21 | 0 | 0.064 | 0.064 | 0.066 | 0.064 | 0.066 | 1,650,000 | 106,800 | 0.0647 | 0.062 | 0.062 | 0.064 | 0.062 | 0.064 | 1,699,833 | 0.0628 | 0.00% |
| 2001-06-20 | 0 | 0.064 | 0.061 | 0.064 | 0.061 | 0.065 | 2,230,000 | 139,980 | 0.0628 | 0.062 | 0.059 | 0.062 | 0.059 | 0.063 | 2,297,349 | 0.0609 | -1.54% |
| 2001-06-19 | 0 | 0.065 | 0.061 | 0.065 | 0.066 | 0.068 | 500,000 | 33,600 | 0.0672 | 0.063 | 0.059 | 0.063 | 0.064 | 0.066 | 515,101 | 0.0652 | 0.00% |
| 2001-06-18 | 0 | 0.065 | 0.065 | 0.069 | 0.065 | 0.067 | 1,250,000 | 82,850 | 0.0663 | 0.063 | 0.063 | 0.067 | 0.063 | 0.065 | 1,287,752 | 0.0643 | -4.41% |
| 2001-06-15 | 0 | 0.068 | 0.059 | 0.069 | 0.066 | 0.068 | 5,270,000 | 355,120 | 0.0674 | 0.066 | 0.057 | 0.067 | 0.064 | 0.066 | 5,429,162 | 0.0654 | -2.86% |
| 2001-06-14 | 0 | 0.070 | 0.070 | 0.071 | 0.066 | 0.070 | 4,500,000 | 312,350 | 0.0694 | 0.068 | 0.068 | 0.069 | 0.064 | 0.068 | 4,635,907 | 0.0674 | 1.45% |
| 2001-06-13 | 0 | 0.069 | 0.067 | 0.069 | 0.063 | 0.070 | 7,260,000 | 482,600 | 0.0665 | 0.067 | 0.065 | 0.067 | 0.061 | 0.068 | 7,479,263 | 0.0645 | 6.15% |
| 2001-06-12 | 0 | 0.065 | 0.065 | 0.069 | 0.062 | 0.070 | 49,150,000 | 3,071,250 | 0.0625 | 0.063 | 0.063 | 0.067 | 0.060 | 0.068 | 50,634,406 | 0.0607 | 6.56% |
| 2001-06-11 | 0 | 0.061 | 0.061 | 0.062 | 0.056 | 0.065 | 6,346,000 | 379,586 | 0.0598 | 0.059 | 0.059 | 0.060 | 0.054 | 0.063 | 6,537,659 | 0.0581 | 12.96% |
| 2001-06-08 | 0 | 0.054 | 0.053 | 0.055 | 0.048 | 0.055 | 7,326,000 | 391,382 | 0.0534 | 0.052 | 0.051 | 0.053 | 0.047 | 0.053 | 7,547,257 | 0.0519 | 3.85% |
| 2001-06-07 | 0 | 0.052 | 0.050 | 0.053 | 0.052 | 0.055 | 1,700,000 | 92,000 | 0.0541 | 0.050 | 0.049 | 0.051 | 0.050 | 0.053 | 1,751,343 | 0.0525 | -1.89% |
| 2001-06-06 | 0 | 0.053 | 0.053 | 0.056 | 0.053 | 0.056 | 900,000 | 50,100 | 0.0557 | 0.051 | 0.051 | 0.054 | 0.051 | 0.054 | 927,181 | 0.0540 | -5.36% |
| 2001-06-05 | 0 | 0.056 | 0.053 | 0.056 | 0.056 | 0.058 | 1,600,000 | 91,200 | 0.0570 | 0.054 | 0.051 | 0.054 | 0.054 | 0.056 | 1,648,322 | 0.0553 | 0.00% |
| 2001-06-04 | 0 | 0.056 | 0.054 | 0.056 | 0.050 | 0.059 | 2,200,000 | 120,900 | 0.0550 | 0.054 | 0.052 | 0.054 | 0.049 | 0.057 | 2,266,443 | 0.0533 | -3.45% |
| 2001-06-01 | 0 | 0.058 | 0.056 | 0.058 | 0.055 | 0.060 | 4,100,000 | 233,300 | 0.0569 | 0.056 | 0.054 | 0.056 | 0.053 | 0.058 | 4,223,826 | 0.0552 | 0.00% |
| 2001-05-31 | 0 | 0.058 | 0.056 | 0.058 | 0.055 | 0.060 | 2,820,000 | 163,160 | 0.0579 | 0.056 | 0.054 | 0.056 | 0.053 | 0.058 | 2,905,168 | 0.0562 | -4.92% |
| 2001-05-30 | 0 | 0.061 | 0.059 | 0.061 | 0.060 | 0.070 | 3,200,000 | 207,430 | 0.0648 | 0.059 | 0.057 | 0.059 | 0.058 | 0.068 | 3,296,645 | 0.0629 | 0.00% |
| 2001-05-29 | 0 | 0.061 | 0.056 | 0.061 | 0.055 | 0.064 | 35,320,000 | 2,184,676 | 0.0619 | 0.059 | 0.054 | 0.059 | 0.053 | 0.062 | 36,386,719 | 0.0600 | -3.17% |
| 2001-05-28 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.067 | 2,994,000 | 190,360 | 0.0636 | 0.061 | 0.060 | 0.061 | 0.058 | 0.065 | 3,084,423 | 0.0617 | 1.61% |
| 2001-05-25 | 0 | 0.062 | 0.060 | 0.063 | 0.060 | 0.063 | 2,700,000 | 167,700 | 0.0621 | 0.060 | 0.058 | 0.061 | 0.058 | 0.061 | 2,781,544 | 0.0603 | 3.33% |
| 2001-05-24 | 0 | 0.060 | 0.060 | 0.061 | 0.053 | 0.061 | 3,654,000 | 219,222 | 0.0600 | 0.058 | 0.058 | 0.059 | 0.051 | 0.059 | 3,764,356 | 0.0582 | 11.11% |
| 2001-05-23 | 0 | 0.054 | 0.058 | 0.059 | 0.054 | 0.061 | 1,650,000 | 97,600 | 0.0592 | 0.052 | 0.056 | 0.057 | 0.052 | 0.059 | 1,699,833 | 0.0574 | -3.57% |
| 2001-05-22 | 0 | 0.056 | 0.056 | 0.058 | 0.055 | 0.062 | 268,000 | 14,866 | 0.0555 | 0.054 | 0.054 | 0.056 | 0.053 | 0.060 | 276,094 | 0.0538 | -9.68% |
| 2001-05-21 | 0 | 0.062 | 0.056 | 0.062 | 0.062 | 0.063 | 1,900,000 | 118,600 | 0.0624 | 0.060 | 0.054 | 0.060 | 0.060 | 0.061 | 1,957,383 | 0.0606 | 0.00% |
| 2001-05-18 | 0 | 0.062 | 0.059 | 0.062 | 0.059 | 0.066 | 34,810,000 | 2,087,790 | 0.0600 | 0.060 | 0.057 | 0.060 | 0.057 | 0.064 | 35,861,316 | 0.0582 | 8.77% |
| 2001-05-17 | 1 | 0.057 | 0.057 | 0.062 | 0.053 | 0.066 | 570,000 | 36,390 | 0.0638 | 0.055 | 0.055 | 0.060 | 0.051 | 0.064 | 587,215 | 0.0620 | -5.00% |
| 2001-05-16 | 0 | 0.060 | 0.054 | 0.060 | 0.060 | 0.061 | 1,588,000 | 96,668 | 0.0609 | 0.058 | 0.052 | 0.058 | 0.058 | 0.059 | 1,635,960 | 0.0591 | 0.00% |
| 2001-05-15 | 0 | 0.060 | 0.057 | 0.062 | 0.060 | 0.065 | 1,740,000 | 109,720 | 0.0631 | 0.058 | 0.055 | 0.060 | 0.058 | 0.063 | 1,792,551 | 0.0612 | 0.00% |
| 2001-05-14 | 0 | 0.060 | 0.054 | 0.060 | 0.063 | 0.063 | 1,000,000 | 63,000 | 0.0630 | 0.058 | 0.052 | 0.058 | 0.061 | 0.061 | 1,030,202 | 0.0612 | -1.64% |
| 2001-05-11 | 0 | 0.061 | 0.061 | 0.062 | 0.059 | 0.062 | 1,090,000 | 65,630 | 0.0602 | 0.059 | 0.059 | 0.060 | 0.057 | 0.060 | 1,122,920 | 0.0584 | -4.69% |
| 2001-05-10 | 0 | 0.064 | 0.059 | 0.064 | 0.060 | 0.077 | 13,050,000 | 915,520 | 0.0702 | 0.062 | 0.057 | 0.062 | 0.058 | 0.075 | 13,444,130 | 0.0681 | -3.03% |
| 2001-05-09 | 0 | 0.066 | - | 0.067 | - | - | 0 | 0 | - | 0.064 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.066 | 0.057 | 0.066 | 0.068 | 0.068 | 1,200,000 | 81,600 | 0.0680 | 0.064 | 0.055 | 0.064 | 0.066 | 0.066 | 1,236,242 | 0.0660 | 4.76% |
| 2001-05-07 | 0 | 0.063 | 0.055 | 0.063 | 0.063 | 0.063 | 300,000 | 18,900 | 0.0630 | 0.061 | 0.053 | 0.061 | 0.061 | 0.061 | 309,060 | 0.0612 | -3.08% |
| 2001-05-04 | 0 | 0.065 | 0.062 | 0.068 | 0.065 | 0.075 | 2,090,000 | 147,350 | 0.0705 | 0.063 | 0.060 | 0.066 | 0.063 | 0.073 | 2,153,121 | 0.0684 | -4.41% |
| 2001-05-03 | 0 | 0.068 | 0.064 | 0.069 | 0.065 | 0.075 | 1,700,000 | 122,500 | 0.0721 | 0.066 | 0.062 | 0.067 | 0.063 | 0.073 | 1,751,343 | 0.0699 | 1.49% |
| 2001-05-02 | 0 | 0.067 | 0.051 | 0.067 | - | - | 0 | 0 | - | 0.065 | 0.050 | 0.065 | - | - | 0 | - | -1.47% |
| 2001-04-27 | 0 | 0.068 | 0.057 | 0.068 | 0.063 | 0.069 | 44,586,000 | 3,075,588 | 0.0690 | 0.066 | 0.055 | 0.066 | 0.061 | 0.067 | 45,932,566 | 0.0670 | 4.62% |
| 2001-04-26 | 0 | 0.065 | 0.059 | 0.068 | 0.059 | 0.070 | 2,714,000 | 184,036 | 0.0678 | 0.063 | 0.057 | 0.066 | 0.057 | 0.068 | 2,795,967 | 0.0658 | -2.99% |
| 2001-04-25 | 0 | 0.067 | - | 0.067 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.067 | 0.059 | 0.067 | 0.059 | 0.070 | 708,000 | 44,428 | 0.0628 | 0.065 | 0.057 | 0.065 | 0.057 | 0.068 | 729,383 | 0.0609 | -4.29% |
| 2001-04-23 | 0 | 0.070 | 0.062 | 0.070 | 0.072 | 0.072 | 2,300,000 | 165,600 | 0.0720 | 0.068 | 0.060 | 0.068 | 0.070 | 0.070 | 2,369,464 | 0.0699 | 4.48% |
| 2001-04-20 | 0 | 0.067 | 0.061 | 0.068 | 0.060 | 0.071 | 2,670,000 | 186,900 | 0.0700 | 0.065 | 0.059 | 0.066 | 0.058 | 0.069 | 2,750,638 | 0.0679 | 1.52% |
| 2001-04-19 | 0 | 0.066 | 0.058 | 0.066 | 0.064 | 0.071 | 3,750,000 | 257,600 | 0.0687 | 0.064 | 0.056 | 0.064 | 0.062 | 0.069 | 3,863,256 | 0.0667 | -5.71% |
| 2001-04-18 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -2.78% |
| 2001-04-17 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.072 | 0.066 | 0.072 | 0.068 | 0.083 | 5,018,000 | 394,776 | 0.0787 | 0.070 | 0.064 | 0.070 | 0.066 | 0.081 | 5,169,551 | 0.0764 | -12.20% |
| 2001-04-11 | 0 | 0.082 | 0.072 | 0.082 | 0.080 | 0.087 | 12,770,000 | 1,067,350 | 0.0836 | 0.080 | 0.070 | 0.080 | 0.078 | 0.084 | 13,155,674 | 0.0811 | -1.20% |
| 2001-04-10 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.081 | - | 0.081 | - | - | 0 | - | -1.19% |
| 2001-04-09 | 0 | 0.084 | - | 0.084 | 0.084 | 0.084 | 400,000 | 33,600 | 0.0840 | 0.082 | - | 0.082 | 0.082 | 0.082 | 412,081 | 0.0815 | 5.00% |
| 2001-04-06 | 0 | 0.080 | 0.072 | 0.082 | 0.079 | 0.095 | 2,230,000 | 209,500 | 0.0939 | 0.078 | 0.070 | 0.080 | 0.077 | 0.092 | 2,297,349 | 0.0912 | -11.11% |
| 2001-04-04 | 0 | 0.090 | 0.070 | - | 0.070 | 0.090 | 1,150,000 | 91,890 | 0.0799 | 0.087 | 0.068 | - | 0.068 | 0.087 | 1,184,732 | 0.0776 | 8.43% |
| 2001-04-03 | 0 | 0.083 | 0.076 | 0.083 | 0.086 | 0.087 | 3,100,000 | 267,700 | 0.0864 | 0.081 | 0.074 | 0.081 | 0.083 | 0.084 | 3,193,625 | 0.0838 | -5.68% |
| 2001-04-02 | 0 | 0.088 | 0.080 | 0.088 | 0.089 | 0.089 | 400,000 | 35,600 | 0.0890 | 0.085 | 0.078 | 0.085 | 0.086 | 0.086 | 412,081 | 0.0864 | -2.22% |
| 2001-03-30 | 0 | 0.090 | 0.080 | 0.090 | 0.080 | 0.093 | 3,020,000 | 264,580 | 0.0876 | 0.087 | 0.078 | 0.087 | 0.078 | 0.090 | 3,111,209 | 0.0850 | 1.12% |
| 2001-03-29 | 0 | 0.089 | 0.089 | 0.092 | 0.075 | 0.093 | 7,490,000 | 672,266 | 0.0898 | 0.086 | 0.086 | 0.089 | 0.073 | 0.090 | 7,716,210 | 0.0871 | -1.11% |
| 2001-03-28 | 0 | 0.090 | 0.083 | 0.090 | 0.087 | 0.098 | 7,492,000 | 710,754 | 0.0949 | 0.087 | 0.081 | 0.087 | 0.084 | 0.095 | 7,718,270 | 0.0921 | -4.26% |
| 2001-03-27 | 0 | 0.094 | 0.092 | 0.095 | 0.092 | 0.099 | 13,460,000 | 1,276,220 | 0.0948 | 0.091 | 0.089 | 0.092 | 0.089 | 0.096 | 13,866,513 | 0.0920 | 0.00% |
| 2001-03-26 | 0 | 0.094 | 0.080 | 0.096 | 0.082 | 0.103 | 3,532,000 | 336,168 | 0.0952 | 0.091 | 0.078 | 0.093 | 0.080 | 0.100 | 3,638,672 | 0.0924 | -4.08% |
| 2001-03-23 | 0 | 0.098 | 0.095 | 0.098 | 0.082 | 0.100 | 15,098,000 | 1,355,696 | 0.0898 | 0.095 | 0.092 | 0.095 | 0.080 | 0.097 | 15,553,983 | 0.0872 | 19.51% |
| 2001-03-22 | 1 | 0.082 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 1 | 0.082 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.082 | 0.075 | 0.083 | 0.070 | 0.086 | 3,878,000 | 320,130 | 0.0826 | 0.080 | 0.073 | 0.081 | 0.068 | 0.083 | 3,995,122 | 0.0801 | 2.50% |
| 2001-03-19 | 0 | 0.080 | 0.070 | 0.081 | 0.070 | 0.080 | 1,990,000 | 151,800 | 0.0763 | 0.078 | 0.068 | 0.079 | 0.068 | 0.078 | 2,050,101 | 0.0740 | 15.94% |
| 2001-03-16 | 0 | 0.069 | 0.059 | 0.070 | - | - | 0 | 0 | - | 0.067 | 0.057 | 0.068 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.069 | 0.069 | 0.070 | 0.064 | 0.070 | 350,000 | 23,600 | 0.0674 | 0.067 | 0.067 | 0.068 | 0.062 | 0.068 | 360,571 | 0.0655 | 0.00% |
| 2001-03-14 | 0 | 0.069 | 0.060 | 0.072 | 0.061 | 0.076 | 950,000 | 67,350 | 0.0709 | 0.067 | 0.058 | 0.070 | 0.059 | 0.074 | 978,691 | 0.0688 | -8.00% |
| 2001-03-13 | 0 | 0.075 | 0.064 | 0.075 | 0.064 | 0.075 | 320,000 | 21,900 | 0.0684 | 0.073 | 0.062 | 0.073 | 0.062 | 0.073 | 329,664 | 0.0664 | -1.32% |
| 2001-03-12 | 0 | 0.076 | 0.042 | - | 0.047 | 0.076 | 570,000 | 32,640 | 0.0573 | 0.074 | 0.041 | - | 0.046 | 0.074 | 587,215 | 0.0556 | 1.33% |
| 2001-03-09 | 0 | 0.075 | 0.060 | 0.075 | 0.058 | 0.075 | 180,000 | 11,490 | 0.0638 | 0.073 | 0.058 | 0.073 | 0.056 | 0.073 | 185,436 | 0.0620 | 0.00% |
| 2001-03-08 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.075 | - | 0.076 | - | - | 0 | 0 | - | 0.073 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.075 | - | 0.075 | 0.078 | 0.079 | 1,602,000 | 127,908 | 0.0798 | 0.073 | - | 0.073 | 0.076 | 0.077 | 1,650,383 | 0.0775 | 7.14% |
| 2001-03-02 | 0 | 0.070 | 0.058 | 0.070 | 0.060 | 0.070 | 60,000 | 3,700 | 0.0617 | 0.068 | 0.056 | 0.068 | 0.058 | 0.068 | 61,812 | 0.0599 | -6.67% |
| 2001-03-01 | 0 | 0.075 | 0.060 | 0.075 | - | - | 0 | 0 | - | 0.073 | 0.058 | 0.073 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.075 | - | 0.075 | 0.075 | 0.075 | 20,000 | 1,500 | 0.0750 | 0.073 | - | 0.073 | 0.073 | 0.073 | 20,604 | 0.0728 | -6.25% |
| 2001-02-27 | 0 | 0.080 | 0.080 | 0.084 | 0.057 | 0.072 | 302,000 | 18,264 | 0.0605 | 0.078 | 0.078 | 0.082 | 0.055 | 0.070 | 311,121 | 0.0587 | 8.11% |
| 2001-02-26 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | -1.33% |
| 2001-02-23 | 0 | 0.075 | - | 0.079 | - | - | 0 | 0 | - | 0.073 | - | 0.077 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.075 | - | 0.080 | - | - | 0 | 0 | - | 0.073 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.075 | 0.067 | 0.075 | 0.075 | 0.075 | 50,000 | 3,750 | 0.0750 | 0.073 | 0.065 | 0.073 | 0.073 | 0.073 | 51,510 | 0.0728 | -12.79% |
| 2001-02-20 | 0 | 0.086 | 0.085 | 0.086 | 0.075 | 0.087 | 17,050,000 | 1,475,794 | 0.0866 | 0.083 | 0.083 | 0.083 | 0.073 | 0.084 | 17,564,936 | 0.0840 | 0.00% |
| 2001-02-19 | 0 | 0.086 | 0.075 | 0.090 | - | - | 0 | 0 | - | 0.083 | 0.073 | 0.087 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.086 | 0.073 | 0.086 | - | - | 0 | 0 | - | 0.083 | 0.071 | 0.083 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.086 | 0.075 | 0.086 | - | - | 0 | 0 | - | 0.083 | 0.073 | 0.083 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.086 | 0.086 | 0.087 | 0.075 | 0.086 | 420,000 | 35,900 | 0.0855 | 0.083 | 0.083 | 0.084 | 0.073 | 0.083 | 432,685 | 0.0830 | -1.15% |
| 2001-02-12 | 0 | 0.087 | - | 0.091 | - | - | 0 | 0 | - | 0.084 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.087 | 0.086 | 0.087 | 0.087 | 0.087 | 2,000 | 174 | 0.0870 | 0.084 | 0.083 | 0.084 | 0.084 | 0.084 | 2,060 | 0.0844 | -1.14% |
| 2001-02-05 | 0 | 0.088 | 0.087 | 0.088 | - | - | 0 | 0 | - | 0.085 | 0.084 | 0.085 | - | - | 0 | - | -1.12% |
| 2001-02-02 | 0 | 0.089 | - | 0.093 | - | - | 0 | 0 | - | 0.086 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.089 | 0.089 | 0.090 | 0.075 | 0.075 | 70,000 | 5,250 | 0.0750 | 0.086 | 0.086 | 0.087 | 0.073 | 0.073 | 72,114 | 0.0728 | -1.11% |
| 2001-01-31 | 0 | 0.090 | 0.089 | 0.093 | 0.090 | 0.090 | 200,000 | 18,000 | 0.0900 | 0.087 | 0.086 | 0.090 | 0.087 | 0.087 | 206,040 | 0.0874 | 1.12% |
| 2001-01-30 | 0 | 0.089 | - | 0.093 | - | - | 0 | 0 | - | 0.086 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.089 | 0.086 | 0.090 | - | - | 0 | 0 | - | 0.086 | 0.083 | 0.087 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 0.086 | - | 0.087 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.089 | 0.089 | - | 0.071 | 0.089 | 260,000 | 21,060 | 0.0810 | 0.086 | 0.086 | - | 0.069 | 0.086 | 267,852 | 0.0786 | 5.95% |
| 2001-01-18 | 0 | 0.084 | 0.060 | 0.086 | 0.061 | 0.086 | 440,000 | 34,280 | 0.0779 | 0.082 | 0.058 | 0.083 | 0.059 | 0.083 | 453,289 | 0.0756 | 0.00% |
| 2001-01-17 | 0 | 0.084 | 0.084 | 0.085 | 0.060 | 0.084 | 564,000 | 40,106 | 0.0711 | 0.082 | 0.082 | 0.083 | 0.058 | 0.082 | 581,034 | 0.0690 | -1.18% |
| 2001-01-16 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.083 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.085 | 0.070 | 0.085 | - | - | 0 | 0 | - | 0.083 | 0.068 | 0.083 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.085 | 0.070 | - | - | - | 0 | 0 | - | 0.083 | 0.068 | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.085 | 0.070 | 0.088 | - | - | 0 | 0 | - | 0.083 | 0.068 | 0.085 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.083 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | -3.41% |
| 2001-01-08 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 0.085 | - | 0.087 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.088 | 0.088 | 0.090 | 0.078 | 0.078 | 200,000 | 15,600 | 0.0780 | 0.085 | 0.085 | 0.087 | 0.076 | 0.076 | 206,040 | 0.0757 | -2.22% |
| 2000-12-22 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.087 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.090 | 0.078 | 0.090 | - | - | 5,000,000 | 500,000 | 0.1000 | 0.087 | 0.076 | 0.087 | - | - | 5,151,008 | 0.0971 | -9.09% |
| 2000-12-19 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.099 | - | 0.103 | 0.099 | 0.099 | 140,000 | 13,860 | 0.0990 | 0.096 | - | 0.100 | 0.096 | 0.096 | 144,228 | 0.0961 | 4.21% |
| 2000-12-15 | 0 | 0.095 | - | 0.099 | - | - | 0 | 0 | - | 0.092 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.095 | 0.081 | 0.103 | 0.095 | 0.100 | 1,660,000 | 164,700 | 0.0992 | 0.092 | 0.079 | 0.100 | 0.092 | 0.097 | 1,710,135 | 0.0963 | -4.04% |
| 2000-12-13 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.099 | 0.096 | 0.099 | 0.095 | 0.099 | 140,000 | 13,460 | 0.0961 | 0.096 | 0.093 | 0.096 | 0.092 | 0.096 | 144,228 | 0.0933 | 0.00% |
| 2000-12-11 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.099 | - | 0.099 | 0.099 | 0.103 | 300,000 | 30,740 | 0.1025 | 0.096 | - | 0.096 | 0.096 | 0.100 | 309,060 | 0.0995 | 0.00% |
| 2000-12-07 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | -1.00% |
| 2000-11-27 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.097 | - | 0.101 | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.100 | - | 0.103 | - | - | 0 | 0 | - | 0.097 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.100 | 0.100 | 0.104 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.097 | 0.097 | 0.101 | 0.097 | 0.097 | 206,040 | 0.0971 | -5.66% |
| 2000-11-21 | 0 | 0.106 | 0.106 | 0.112 | 0.106 | 0.106 | 20,000 | 2,120 | 0.1060 | 0.103 | 0.103 | 0.109 | 0.103 | 0.103 | 20,604 | 0.1029 | -3.64% |
| 2000-11-20 | 0 | 0.110 | - | 0.113 | - | - | 0 | 0 | - | 0.107 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.110 | - | 0.113 | - | - | 0 | 0 | - | 0.107 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.110 | - | 0.113 | 0.110 | 0.117 | 2,150,000 | 250,100 | 0.1163 | 0.107 | - | 0.110 | 0.107 | 0.114 | 2,214,933 | 0.1129 | 0.00% |
| 2000-11-14 | 0 | 0.110 | - | 0.113 | - | - | 0 | 0 | - | 0.107 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.110 | - | 0.110 | 0.110 | 0.116 | 1,214,000 | 139,740 | 0.1151 | 0.107 | - | 0.107 | 0.107 | 0.113 | 1,250,665 | 0.1117 | -1.79% |
| 2000-11-10 | 0 | 0.112 | - | 0.112 | 0.109 | 0.112 | 2,350,000 | 263,140 | 0.1120 | 0.109 | - | 0.109 | 0.106 | 0.109 | 2,420,974 | 0.1087 | 10.89% |
| 2000-11-09 | 0 | 0.101 | 0.101 | 0.103 | 0.101 | 0.101 | 382,000 | 38,582 | 0.1010 | 0.098 | 0.098 | 0.100 | 0.098 | 0.098 | 393,537 | 0.0980 | 0.00% |
| 2000-11-08 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.118 | 5,650,000 | 599,874 | 0.1062 | 0.098 | 0.098 | 0.099 | 0.097 | 0.115 | 5,820,639 | 0.1031 | -0.98% |
| 2000-11-07 | 0 | 0.102 | 0.098 | 0.103 | 0.102 | 0.102 | 50,000 | 5,100 | 0.1020 | 0.099 | 0.095 | 0.100 | 0.099 | 0.099 | 51,510 | 0.0990 | -7.27% |
| 2000-11-06 | 0 | 0.110 | 0.099 | 0.110 | 0.100 | 0.117 | 1,370,000 | 155,400 | 0.1134 | 0.107 | 0.096 | 0.107 | 0.097 | 0.114 | 1,411,376 | 0.1101 | -9.09% |
| 2000-11-03 | 0 | 0.121 | - | 0.121 | 0.124 | 0.124 | 8,000 | 992 | 0.1240 | 0.117 | - | 0.117 | 0.120 | 0.120 | 8,242 | 0.1204 | -3.20% |
| 2000-11-02 | 0 | 0.125 | 0.112 | 0.125 | 0.116 | 0.134 | 3,322,000 | 427,160 | 0.1286 | 0.121 | 0.109 | 0.121 | 0.113 | 0.130 | 3,422,330 | 0.1248 | 5.04% |
| 2000-11-01 | 0 | 0.119 | 0.107 | 0.120 | 0.091 | 0.127 | 8,274,000 | 900,714 | 0.1089 | 0.116 | 0.104 | 0.116 | 0.088 | 0.123 | 8,523,888 | 0.1057 | 32.22% |
| 2000-10-31 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | -1.10% |
| 2000-10-30 | 0 | 0.091 | - | 0.091 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.091 | 0.077 | - | 0.077 | 0.091 | 2,266,000 | 196,212 | 0.0866 | 0.088 | 0.075 | - | 0.075 | 0.088 | 2,334,437 | 0.0841 | 7.06% |
| 2000-10-26 | 0 | 0.085 | 0.080 | - | - | - | 0 | 0 | - | 0.083 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.085 | 0.085 | - | 0.078 | 0.085 | 892,000 | 74,328 | 0.0833 | 0.083 | 0.083 | - | 0.076 | 0.083 | 918,940 | 0.0809 | 0.00% |
| 2000-10-24 | 0 | 0.085 | - | 0.086 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.085 | 0.085 | 0.088 | 0.075 | 0.090 | 1,900,000 | 158,150 | 0.0832 | 0.083 | 0.083 | 0.085 | 0.073 | 0.087 | 1,957,383 | 0.0808 | -8.60% |
| 2000-10-20 | 0 | 0.093 | - | 0.093 | 0.094 | 0.094 | 1,816,000 | 169,204 | 0.0932 | 0.090 | - | 0.090 | 0.091 | 0.091 | 1,870,846 | 0.0904 | -1.06% |
| 2000-10-19 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.091 | - | 0.091 | - | - | 0 | - | -2.08% |
| 2000-10-18 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -1.03% |
| 2000-10-17 | 0 | 0.097 | - | 0.097 | 0.103 | 0.103 | 100,000 | 10,300 | 0.1030 | 0.094 | - | 0.094 | 0.100 | 0.100 | 103,020 | 0.1000 | -8.49% |
| 2000-10-16 | 0 | 0.106 | - | 0.106 | 0.108 | 0.118 | 5,990,000 | 670,680 | 0.1120 | 0.103 | - | 0.103 | 0.105 | 0.115 | 6,170,907 | 0.1087 | -12.40% |
| 2000-10-13 | 0 | 0.121 | - | 0.121 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.121 | 0.120 | 0.125 | 0.121 | 0.125 | 3,646,000 | 454,050 | 0.1245 | 0.117 | 0.116 | 0.121 | 0.117 | 0.121 | 3,756,115 | 0.1209 | -4.72% |
| 2000-10-11 | 0 | 0.127 | - | 0.127 | 0.125 | 0.128 | 120,000 | 15,060 | 0.1255 | 0.123 | - | 0.123 | 0.121 | 0.124 | 123,624 | 0.1218 | -0.78% |
| 2000-10-10 | 0 | 0.128 | 0.128 | 0.129 | 0.124 | 0.130 | 950,000 | 120,660 | 0.1270 | 0.124 | 0.124 | 0.125 | 0.120 | 0.126 | 978,691 | 0.1233 | -5.88% |
| 2000-10-09 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | -0.73% |
| 2000-10-05 | 0 | 0.137 | - | 0.137 | 0.137 | 0.138 | 1,500,000 | 206,000 | 0.1373 | 0.133 | - | 0.133 | 0.133 | 0.134 | 1,545,302 | 0.1333 | 0.00% |
| 2000-10-04 | 0 | 0.137 | - | 0.137 | 0.137 | 0.140 | 3,800,000 | 524,174 | 0.1379 | 0.133 | - | 0.133 | 0.133 | 0.136 | 3,914,766 | 0.1339 | 0.00% |
| 2000-10-03 | 0 | 0.137 | 0.137 | 0.140 | 0.137 | 0.138 | 700,000 | 96,400 | 0.1377 | 0.133 | 0.133 | 0.136 | 0.133 | 0.134 | 721,141 | 0.1337 | -0.72% |
| 2000-09-29 | 0 | 0.138 | 0.138 | 0.144 | 0.138 | 0.146 | 36,750,000 | 5,495,006 | 0.1495 | 0.134 | 0.134 | 0.140 | 0.134 | 0.142 | 37,859,907 | 0.1451 | -2.82% |
| 2000-09-28 | 0 | 0.142 | 0.141 | 0.144 | 0.139 | 0.147 | 7,722,000 | 1,083,542 | 0.1403 | 0.138 | 0.137 | 0.140 | 0.135 | 0.143 | 7,955,216 | 0.1362 | 2.16% |
| 2000-09-27 | 0 | 0.139 | 0.136 | 0.140 | 0.127 | 0.140 | 2,518,000 | 344,348 | 0.1368 | 0.135 | 0.132 | 0.136 | 0.123 | 0.136 | 2,594,047 | 0.1327 | 6.92% |
| 2000-09-26 | 0 | 0.130 | 0.123 | 0.130 | 0.122 | 0.130 | 1,320,000 | 165,376 | 0.1253 | 0.126 | 0.119 | 0.126 | 0.118 | 0.126 | 1,359,866 | 0.1216 | 6.56% |
| 2000-09-25 | 0 | 0.122 | 0.120 | - | 0.116 | 0.123 | 17,694,000 | 2,061,180 | 0.1165 | 0.118 | 0.116 | - | 0.113 | 0.119 | 18,228,386 | 0.1131 | 4.27% |
| 2000-09-22 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.128 | 370,098,000 | 44,408,258 | 0.1200 | 0.114 | 0.113 | 0.114 | 0.113 | 0.124 | 381,275,532 | 0.1165 | -0.85% |
| 2000-09-21 | 1 | 0.118 | 0.118 | 0.129 | 0.118 | 0.125 | 590,000 | 71,120 | 0.1205 | 0.115 | 0.115 | 0.125 | 0.115 | 0.121 | 607,819 | 0.1170 | -9.92% |
| 2000-09-20 | 0 | 0.131 | - | 0.131 | 0.131 | 0.131 | 50,000 | 6,550 | 0.1310 | 0.127 | - | 0.127 | 0.127 | 0.127 | 51,510 | 0.1272 | -2.96% |
| 2000-09-19 | 0 | 0.135 | 0.130 | 0.135 | 0.134 | 0.135 | 210,000 | 28,300 | 0.1348 | 0.131 | 0.126 | 0.131 | 0.130 | 0.131 | 216,342 | 0.1308 | -2.17% |
| 2000-09-18 | 0 | 0.138 | - | 0.138 | 0.135 | 0.138 | 2,020,000 | 274,830 | 0.1361 | 0.134 | - | 0.134 | 0.131 | 0.134 | 2,081,007 | 0.1321 | 0.00% |
| 2000-09-15 | 0 | 0.138 | 0.137 | 0.144 | 0.130 | 0.144 | 3,850,000 | 527,940 | 0.1371 | 0.134 | 0.133 | 0.140 | 0.126 | 0.140 | 3,966,276 | 0.1331 | 7.81% |
| 2000-09-14 | 0 | 0.128 | 0.125 | 0.131 | 0.123 | 0.128 | 1,390,000 | 177,148 | 0.1274 | 0.124 | 0.121 | 0.127 | 0.119 | 0.124 | 1,431,980 | 0.1237 | -1.54% |
| 2000-09-12 | 0 | 0.130 | 0.127 | 0.130 | 0.130 | 0.134 | 1,666,000 | 218,560 | 0.1312 | 0.126 | 0.123 | 0.126 | 0.126 | 0.130 | 1,716,316 | 0.1273 | -5.80% |
| 2000-09-11 | 0 | 0.138 | 0.137 | 0.139 | 0.138 | 0.141 | 1,700,000 | 236,810 | 0.1393 | 0.134 | 0.133 | 0.135 | 0.134 | 0.137 | 1,751,343 | 0.1352 | -2.13% |
| 2000-09-08 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.146 | 1,950,000 | 280,040 | 0.1436 | 0.137 | 0.137 | 0.138 | 0.136 | 0.142 | 2,008,893 | 0.1394 | -2.08% |
| 2000-09-07 | 0 | 0.144 | 0.144 | 0.149 | 0.144 | 0.149 | 2,780,000 | 409,850 | 0.1474 | 0.140 | 0.140 | 0.145 | 0.140 | 0.145 | 2,863,960 | 0.1431 | -4.00% |
| 2000-09-06 | 0 | 0.150 | 0.144 | - | 0.144 | 0.150 | 2,998,000 | 441,896 | 0.1474 | 0.146 | 0.140 | - | 0.140 | 0.146 | 3,088,544 | 0.1431 | 5.63% |
| 2000-09-05 | 0 | 0.142 | 0.140 | 0.145 | 0.130 | 0.142 | 4,328,000 | 591,620 | 0.1367 | 0.138 | 0.136 | 0.141 | 0.126 | 0.138 | 4,458,712 | 0.1327 | 10.08% |
| 2000-09-04 | 0 | 0.129 | 0.123 | 0.130 | 0.126 | 0.135 | 1,000,000 | 129,932 | 0.1299 | 0.125 | 0.119 | 0.126 | 0.122 | 0.131 | 1,030,202 | 0.1261 | -4.44% |
| 2000-09-01 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.131 | - | 0.131 | - | - | 0 | - | -0.74% |
| 2000-08-31 | 0 | 0.136 | - | 0.136 | 0.136 | 0.136 | 100,000 | 13,600 | 0.1360 | 0.132 | - | 0.132 | 0.132 | 0.132 | 103,020 | 0.1320 | 0.00% |
| 2000-08-30 | 0 | 0.136 | 0.135 | 0.136 | 0.128 | 0.136 | 414,000 | 53,704 | 0.1297 | 0.132 | 0.131 | 0.132 | 0.124 | 0.132 | 426,503 | 0.1259 | -1.45% |
| 2000-08-29 | 0 | 0.138 | 0.130 | 0.138 | 0.129 | 0.138 | 962,000 | 128,570 | 0.1336 | 0.134 | 0.126 | 0.134 | 0.125 | 0.134 | 991,054 | 0.1297 | 4.55% |
| 2000-08-28 | 0 | 0.132 | 0.130 | 0.135 | 0.130 | 0.143 | 1,830,000 | 242,350 | 0.1324 | 0.128 | 0.126 | 0.131 | 0.126 | 0.139 | 1,885,269 | 0.1285 | 0.00% |
| 2000-08-25 | 0 | 0.132 | 0.132 | 0.139 | 0.132 | 0.133 | 310,000 | 41,220 | 0.1330 | 0.128 | 0.128 | 0.135 | 0.128 | 0.129 | 319,362 | 0.1291 | -2.94% |
| 2000-08-24 | 0 | 0.136 | - | 0.139 | 0.136 | 0.142 | 1,500,000 | 211,000 | 0.1407 | 0.132 | - | 0.135 | 0.132 | 0.138 | 1,545,302 | 0.1365 | -1.45% |
| 2000-08-23 | 0 | 0.138 | - | 0.140 | 0.138 | 0.150 | 6,300,000 | 904,170 | 0.1435 | 0.134 | - | 0.136 | 0.134 | 0.146 | 6,490,270 | 0.1393 | -6.76% |
| 2000-08-22 | 0 | 0.148 | 0.147 | 0.148 | 0.147 | 0.152 | 1,700,000 | 252,540 | 0.1486 | 0.144 | 0.143 | 0.144 | 0.143 | 0.148 | 1,751,343 | 0.1442 | -0.67% |
| 2000-08-21 | 0 | 0.149 | 0.145 | 0.149 | 0.145 | 0.149 | 1,300,000 | 190,066 | 0.1462 | 0.145 | 0.141 | 0.145 | 0.141 | 0.145 | 1,339,262 | 0.1419 | 2.76% |
| 2000-08-18 | 0 | 0.145 | 0.143 | 0.145 | 0.145 | 0.153 | 4,584,000 | 674,644 | 0.1472 | 0.141 | 0.139 | 0.141 | 0.141 | 0.149 | 4,722,444 | 0.1429 | -1.36% |
| 2000-08-17 | 0 | 0.147 | 0.147 | 0.149 | 0.146 | 0.160 | 10,380,000 | 1,563,210 | 0.1506 | 0.143 | 0.143 | 0.145 | 0.142 | 0.155 | 10,693,492 | 0.1462 | -5.77% |
| 2000-08-16 | 0 | 0.156 | 0.156 | 0.158 | 0.144 | 0.158 | 8,750,000 | 1,344,130 | 0.1536 | 0.151 | 0.151 | 0.153 | 0.140 | 0.153 | 9,014,264 | 0.1491 | 5.41% |
| 2000-08-15 | 0 | 0.148 | 0.147 | 0.148 | 0.147 | 0.156 | 12,388,000 | 1,854,374 | 0.1497 | 0.144 | 0.143 | 0.144 | 0.143 | 0.151 | 12,762,137 | 0.1453 | -5.13% |
| 2000-08-14 | 0 | 0.156 | 0.153 | 0.156 | 0.153 | 0.167 | 34,150,000 | 5,452,554 | 0.1597 | 0.151 | 0.149 | 0.151 | 0.149 | 0.162 | 35,181,383 | 0.1550 | -3.70% |
| 2000-08-11 | 0 | 0.162 | 0.159 | 0.164 | 0.158 | 0.177 | 28,776,000 | 4,850,570 | 0.1686 | 0.157 | 0.154 | 0.159 | 0.153 | 0.172 | 29,645,080 | 0.1636 | -5.26% |
| 2000-08-10 | 0 | 0.171 | 0.171 | 0.172 | 0.168 | 0.185 | 66,272,000 | 11,788,166 | 0.1779 | 0.166 | 0.166 | 0.167 | 0.163 | 0.180 | 68,273,517 | 0.1727 | 0.59% |
| 2000-08-09 | 0 | 0.170 | 0.170 | 0.173 | 0.152 | 0.172 | 18,266,000 | 2,930,732 | 0.1604 | 0.165 | 0.165 | 0.168 | 0.148 | 0.167 | 18,817,661 | 0.1557 | 10.39% |
| 2000-08-08 | 0 | 0.154 | 0.153 | 0.154 | 0.153 | 0.156 | 9,756,000 | 1,495,580 | 0.1533 | 0.149 | 0.149 | 0.149 | 0.149 | 0.151 | 10,050,646 | 0.1488 | -0.65% |
| 2000-08-07 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.156 | 5,814,000 | 893,462 | 0.1537 | 0.150 | 0.149 | 0.150 | 0.149 | 0.151 | 5,989,592 | 0.1492 | 0.65% |
| 2000-08-04 | 0 | 0.154 | 0.149 | 0.154 | 0.150 | 0.154 | 19,924,000 | 3,012,394 | 0.1512 | 0.149 | 0.145 | 0.149 | 0.146 | 0.149 | 20,525,736 | 0.1468 | -1.28% |
| 2000-08-03 | 0 | 0.156 | 0.153 | 0.156 | 0.146 | 0.157 | 30,320,000 | 4,608,642 | 0.1520 | 0.151 | 0.149 | 0.151 | 0.142 | 0.152 | 31,235,711 | 0.1475 | 4.00% |
| 2000-08-02 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.153 | 25,900,000 | 3,892,210 | 0.1503 | 0.146 | 0.144 | 0.146 | 0.144 | 0.149 | 26,682,220 | 0.1459 | 0.00% |
| 2000-08-01 | 0 | 0.150 | 0.148 | 0.156 | 0.150 | 0.159 | 4,150,000 | 638,650 | 0.1539 | 0.146 | 0.144 | 0.151 | 0.146 | 0.154 | 4,275,336 | 0.1494 | -5.06% |
| 2000-07-31 | 0 | 0.158 | - | 0.158 | 0.153 | 0.159 | 1,450,000 | 225,200 | 0.1553 | 0.153 | - | 0.153 | 0.149 | 0.154 | 1,493,792 | 0.1508 | 0.64% |
| 2000-07-28 | 0 | 0.157 | - | 0.157 | 0.155 | 0.160 | 1,260,000 | 196,920 | 0.1563 | 0.152 | - | 0.152 | 0.150 | 0.155 | 1,298,054 | 0.1517 | -3.09% |
| 2000-07-27 | 0 | 0.162 | 0.155 | 0.162 | 0.155 | 0.162 | 3,364,000 | 529,846 | 0.1575 | 0.157 | 0.150 | 0.157 | 0.150 | 0.157 | 3,465,598 | 0.1529 | 3.18% |
| 2000-07-26 | 0 | 0.157 | 0.152 | 0.159 | 0.152 | 0.157 | 1,850,000 | 285,350 | 0.1542 | 0.152 | 0.148 | 0.154 | 0.148 | 0.152 | 1,905,873 | 0.1497 | 1.29% |
| 2000-07-25 | 0 | 0.155 | 0.155 | 0.159 | 0.150 | 0.162 | 4,364,000 | 683,364 | 0.1566 | 0.150 | 0.150 | 0.154 | 0.146 | 0.157 | 4,495,800 | 0.1520 | -1.90% |
| 2000-07-24 | 0 | 0.158 | 0.152 | 0.158 | 0.153 | 0.162 | 2,140,000 | 334,800 | 0.1564 | 0.153 | 0.148 | 0.153 | 0.149 | 0.157 | 2,204,631 | 0.1519 | 1.28% |
| 2000-07-21 | 0 | 0.156 | 0.152 | 0.162 | 0.148 | 0.165 | 5,886,000 | 913,276 | 0.1552 | 0.151 | 0.148 | 0.157 | 0.144 | 0.160 | 6,063,766 | 0.1506 | 5.41% |
| 2000-07-20 | 0 | 0.148 | 0.140 | 0.148 | 0.142 | 0.150 | 2,070,000 | 305,800 | 0.1477 | 0.144 | 0.136 | 0.144 | 0.138 | 0.146 | 2,132,517 | 0.1434 | -1.33% |
| 2000-07-19 | 0 | 0.150 | 0.147 | 0.150 | 0.135 | 0.155 | 3,050,000 | 447,880 | 0.1468 | 0.146 | 0.143 | 0.146 | 0.131 | 0.150 | 3,142,115 | 0.1425 | 17.19% |
| 2000-07-18 | 0 | 0.128 | 0.128 | 0.133 | 0.127 | 0.140 | 3,622,000 | 473,918 | 0.1308 | 0.124 | 0.124 | 0.129 | 0.123 | 0.136 | 3,731,390 | 0.1270 | 1.59% |
| 2000-07-17 | 0 | 0.126 | 0.126 | 0.130 | 0.126 | 0.130 | 412,000 | 53,112 | 0.1289 | 0.122 | 0.122 | 0.126 | 0.122 | 0.126 | 424,443 | 0.1251 | 3.28% |
| 2000-07-14 | 0 | 0.122 | 0.122 | 0.129 | 0.118 | 0.123 | 942,000 | 114,150 | 0.1212 | 0.118 | 0.118 | 0.125 | 0.115 | 0.119 | 970,450 | 0.1176 | -2.40% |
| 2000-07-13 | 0 | 0.125 | 0.123 | 0.125 | 0.125 | 0.130 | 1,650,000 | 202,850 | 0.1229 | 0.121 | 0.119 | 0.121 | 0.121 | 0.126 | 1,699,833 | 0.1193 | -1.57% |
| 2000-07-12 | 0 | 0.127 | 0.126 | 0.127 | 0.120 | 0.130 | 7,470,000 | 932,500 | 0.1248 | 0.123 | 0.122 | 0.123 | 0.116 | 0.126 | 7,695,606 | 0.1212 | 3.25% |
| 2000-07-11 | 0 | 0.123 | 0.123 | 0.131 | 0.122 | 0.134 | 3,624,000 | 455,252 | 0.1256 | 0.119 | 0.119 | 0.127 | 0.118 | 0.130 | 3,733,450 | 0.1219 | -6.82% |
| 2000-07-10 | 0 | 0.132 | 0.125 | 0.132 | 0.120 | 0.134 | 6,638,000 | 847,898 | 0.1277 | 0.128 | 0.121 | 0.128 | 0.116 | 0.130 | 6,838,478 | 0.1240 | 11.86% |
| 2000-07-07 | 0 | 0.118 | 0.118 | 0.120 | 0.118 | 0.120 | 820,000 | 97,900 | 0.1194 | 0.115 | 0.115 | 0.116 | 0.115 | 0.116 | 844,765 | 0.1159 | -5.60% |
| 2000-07-06 | 0 | 0.125 | 0.120 | 0.125 | 0.120 | 0.126 | 2,986,000 | 360,590 | 0.1208 | 0.121 | 0.116 | 0.121 | 0.116 | 0.122 | 3,076,182 | 0.1172 | 4.17% |
| 2000-07-05 | 0 | 0.120 | 0.120 | 0.124 | 0.120 | 0.143 | 11,240,000 | 1,397,928 | 0.1244 | 0.116 | 0.116 | 0.120 | 0.116 | 0.139 | 11,579,465 | 0.1207 | -8.40% |
| 2000-07-04 | 0 | 0.131 | 0.137 | 0.140 | 0.130 | 0.170 | 3,204,000 | 476,846 | 0.1488 | 0.127 | 0.133 | 0.136 | 0.126 | 0.165 | 3,300,766 | 0.1445 | -22.94% |
| 2000-07-03 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 638,000 | 108,434 | 0.1700 | 0.165 | - | 0.165 | 0.165 | 0.165 | 657,269 | 0.1650 | 0.00% |
| 2000-06-30 | 1 | 0.170 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 1 | 0.170 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 1 | 0.170 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.170 | 0.161 | 0.170 | 0.161 | 0.175 | 3,302,000 | 547,452 | 0.1658 | 0.165 | 0.156 | 0.165 | 0.156 | 0.170 | 3,401,726 | 0.1609 | -2.86% |
| 2000-06-26 | 0 | 0.175 | 0.172 | 0.175 | 0.159 | 0.228 | 2,322,000 | 454,056 | 0.1955 | 0.170 | 0.167 | 0.170 | 0.154 | 0.221 | 2,392,128 | 0.1898 | -21.88% |
| 2000-06-23 | 1 | 0.224 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.224 | 0.218 | - | 0.149 | 0.228 | 9,056,000 | 1,708,184 | 0.1886 | 0.217 | 0.212 | - | 0.145 | 0.221 | 9,329,505 | 0.1831 | 60.00% |
| 2000-06-21 | 0 | 0.140 | 0.135 | 0.149 | 0.120 | 0.145 | 3,930,000 | 516,808 | 0.1315 | 0.136 | 0.131 | 0.145 | 0.116 | 0.141 | 4,048,692 | 0.1276 | 14.75% |
| 2000-06-20 | 0 | 0.122 | 0.122 | 0.125 | 0.122 | 0.135 | 1,450,000 | 182,650 | 0.1260 | 0.118 | 0.118 | 0.121 | 0.118 | 0.131 | 1,493,792 | 0.1223 | -2.40% |
| 2000-06-19 | 0 | 0.125 | 0.122 | 0.132 | 0.125 | 0.133 | 880,000 | 114,700 | 0.1303 | 0.121 | 0.118 | 0.128 | 0.121 | 0.129 | 906,577 | 0.1265 | -3.85% |
| 2000-06-16 | 0 | 0.130 | 0.126 | 0.143 | 0.128 | 0.140 | 784,000 | 102,818 | 0.1311 | 0.126 | 0.122 | 0.139 | 0.124 | 0.136 | 807,678 | 0.1273 | -7.14% |
| 2000-06-15 | 0 | 0.140 | 0.136 | 0.140 | 0.134 | 0.140 | 520,000 | 70,510 | 0.1356 | 0.136 | 0.132 | 0.136 | 0.130 | 0.136 | 535,705 | 0.1316 | 9.37% |
| 2000-06-14 | 0 | 0.128 | 0.128 | 0.136 | 0.127 | 0.136 | 1,130,000 | 145,390 | 0.1287 | 0.124 | 0.124 | 0.132 | 0.123 | 0.132 | 1,164,128 | 0.1249 | -1.54% |
| 2000-06-13 | 0 | 0.130 | 0.129 | 0.137 | 0.129 | 0.137 | 510,000 | 67,910 | 0.1332 | 0.126 | 0.125 | 0.133 | 0.125 | 0.133 | 525,403 | 0.1293 | -5.11% |
| 2000-06-12 | 0 | 0.137 | 0.130 | 0.137 | 0.137 | 0.139 | 980,000 | 135,190 | 0.1379 | 0.133 | 0.126 | 0.133 | 0.133 | 0.135 | 1,009,598 | 0.1339 | -1.44% |
| 2000-06-09 | 0 | 0.139 | 0.128 | 0.144 | 0.127 | 0.139 | 3,080,000 | 407,310 | 0.1322 | 0.135 | 0.124 | 0.140 | 0.123 | 0.135 | 3,173,021 | 0.1284 | -0.71% |
| 2000-06-08 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 20,000 | 2,800 | 0.1400 | 0.136 | - | 0.136 | 0.136 | 0.136 | 20,604 | 0.1359 | -2.78% |
| 2000-06-07 | 0 | 0.144 | 0.144 | - | 0.130 | 0.144 | 2,460,000 | 332,720 | 0.1353 | 0.140 | 0.140 | - | 0.126 | 0.140 | 2,534,296 | 0.1313 | 11.63% |
| 2000-06-05 | 0 | 0.129 | 0.129 | 0.142 | 0.128 | 0.142 | 2,124,000 | 285,710 | 0.1345 | 0.125 | 0.125 | 0.138 | 0.124 | 0.138 | 2,188,148 | 0.1306 | 1.57% |
| 2000-06-02 | 0 | 0.127 | 0.127 | 0.128 | 0.110 | 0.125 | 1,630,000 | 194,080 | 0.1191 | 0.123 | 0.123 | 0.124 | 0.107 | 0.121 | 1,679,229 | 0.1156 | 3.25% |
| 2000-06-01 | 0 | 0.123 | 0.117 | 0.140 | 0.123 | 0.142 | 230,000 | 30,630 | 0.1332 | 0.119 | 0.114 | 0.136 | 0.119 | 0.138 | 236,946 | 0.1293 | -10.87% |
| 2000-05-31 | 0 | 0.138 | 0.134 | 0.147 | 0.138 | 0.148 | 170,000 | 24,640 | 0.1449 | 0.134 | 0.130 | 0.143 | 0.134 | 0.144 | 175,134 | 0.1407 | -12.10% |
| 2000-05-30 | 0 | 0.157 | 0.141 | 0.157 | 0.141 | 0.157 | 480,000 | 73,350 | 0.1528 | 0.152 | 0.137 | 0.152 | 0.137 | 0.152 | 494,497 | 0.1483 | 0.64% |
| 2000-05-29 | 0 | 0.156 | - | 0.156 | 0.158 | 0.160 | 310,000 | 49,000 | 0.1581 | 0.151 | - | 0.151 | 0.153 | 0.155 | 319,362 | 0.1534 | 1.30% |
| 2000-05-26 | 0 | 0.154 | 0.154 | - | 0.145 | 0.149 | 60,000 | 8,820 | 0.1470 | 0.149 | 0.149 | - | 0.141 | 0.145 | 61,812 | 0.1427 | 14.07% |
| 2000-05-25 | 0 | 0.135 | 0.135 | 0.145 | 0.135 | 0.175 | 1,954,000 | 286,070 | 0.1464 | 0.131 | 0.131 | 0.141 | 0.131 | 0.170 | 2,013,014 | 0.1421 | -35.71% |
| 2000-05-24 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | -7.08% |
| 2000-05-23 | 0 | 0.226 | - | 0.226 | 0.218 | 0.234 | 106,000 | 23,804 | 0.2246 | 0.219 | - | 0.219 | 0.212 | 0.227 | 109,201 | 0.2180 | -5.44% |
| 2000-05-22 | 0 | 0.239 | - | 0.239 | 0.242 | 0.242 | 30,000 | 7,260 | 0.2420 | 0.232 | - | 0.232 | 0.235 | 0.235 | 30,906 | 0.2349 | -2.85% |
| 2000-05-19 | 0 | 0.246 | - | 0.246 | 0.246 | 0.246 | 200,000 | 49,200 | 0.2460 | 0.239 | - | 0.239 | 0.239 | 0.239 | 206,040 | 0.2388 | 0.00% |
| 2000-05-18 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.250 | 230,000 | 57,380 | 0.2495 | 0.239 | 0.239 | 0.243 | 0.239 | 0.243 | 236,946 | 0.2422 | -8.89% |
| 2000-05-17 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.270 | 980,000 | 262,050 | 0.2674 | 0.262 | 0.243 | 0.262 | 0.243 | 0.262 | 1,009,598 | 0.2596 | 3.85% |
| 2000-05-16 | 0 | 0.260 | 0.260 | 0.265 | 0.248 | 0.265 | 1,050,000 | 266,970 | 0.2543 | 0.252 | 0.252 | 0.257 | 0.241 | 0.257 | 1,081,712 | 0.2468 | 4.42% |
| 2000-05-15 | 0 | 0.249 | - | 0.265 | - | - | 0 | 0 | - | 0.242 | - | 0.257 | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.249 | 0.249 | 0.260 | 0.249 | 0.270 | 686,000 | 174,764 | 0.2548 | 0.242 | 0.242 | 0.252 | 0.242 | 0.262 | 706,718 | 0.2473 | -7.78% |
| 2000-05-10 | 0 | 0.270 | 0.250 | 0.280 | 0.241 | 0.280 | 1,052,000 | 267,980 | 0.2547 | 0.262 | 0.243 | 0.272 | 0.234 | 0.272 | 1,083,772 | 0.2473 | -3.57% |
| 2000-05-09 | 0 | 0.280 | 0.260 | 0.290 | 0.280 | 0.325 | 682,000 | 196,540 | 0.2882 | 0.272 | 0.252 | 0.281 | 0.272 | 0.315 | 702,597 | 0.2797 | -8.20% |
| 2000-05-08 | 0 | 0.305 | 0.290 | 0.305 | 0.260 | 0.370 | 266,286,000 | 27,909,820 | 0.1048 | 0.296 | 0.281 | 0.296 | 0.252 | 0.359 | 274,328,249 | 0.1017 | -40.20% |
| 2000-05-05 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.495 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.520 | 1,130,000 | 569,200 | 0.5037 | 0.495 | 0.495 | 0.505 | 0.476 | 0.505 | 1,164,128 | 0.4889 | 2.00% |
| 2000-03-14 | 0 | 0.500 | 0.470 | 0.500 | 0.470 | 0.500 | 1,586,499 | 788,315 | 0.4969 | 0.485 | 0.456 | 0.485 | 0.456 | 0.485 | 1,634,414 | 0.4823 | 0.00% |
| 2000-03-13 | 0 | 0.500 | 0.500 | 0.520 | 0.485 | 0.580 | 3,266,000 | 1,766,550 | 0.5409 | 0.485 | 0.485 | 0.505 | 0.471 | 0.563 | 3,364,638 | 0.5250 | 8.70% |
| 2000-03-10 | 0 | 0.460 | 0.460 | 0.490 | 0.440 | 0.540 | 280,000 | 129,900 | 0.4639 | 0.447 | 0.447 | 0.476 | 0.427 | 0.524 | 288,456 | 0.4503 | -11.54% |
| 2000-03-09 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.570 | 2,234,000 | 1,199,160 | 0.5368 | 0.505 | 0.495 | 0.505 | 0.505 | 0.553 | 2,301,470 | 0.5210 | -1.89% |
| 2000-03-08 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 3,480,490 | 1,856,165 | 0.5333 | 0.514 | 0.514 | 0.524 | 0.505 | 0.544 | 3,585,606 | 0.5177 | 1.92% |
| 2000-03-07 | 0 | 0.520 | 0.520 | 0.540 | 0.460 | 0.580 | 3,648,000 | 1,894,230 | 0.5193 | 0.505 | 0.505 | 0.524 | 0.447 | 0.563 | 3,758,175 | 0.5040 | 6.12% |
| 2000-03-06 | 0 | 0.490 | 0.475 | 0.490 | 0.420 | 0.490 | 1,434,000 | 659,290 | 0.4598 | 0.476 | 0.461 | 0.476 | 0.408 | 0.476 | 1,477,309 | 0.4463 | 18.07% |
| 2000-03-03 | 0 | 0.415 | 0.410 | 0.420 | 0.400 | 0.425 | 1,656,000 | 679,760 | 0.4105 | 0.403 | 0.398 | 0.408 | 0.388 | 0.413 | 1,706,014 | 0.3984 | 3.75% |
| 2000-03-02 | 0 | 0.400 | 0.400 | 0.415 | 0.395 | 0.420 | 790,000 | 325,250 | 0.4117 | 0.388 | 0.388 | 0.403 | 0.383 | 0.408 | 813,859 | 0.3996 | -4.76% |
| 2000-03-01 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.480 | 1,294,000 | 577,620 | 0.4464 | 0.408 | 0.388 | 0.408 | 0.408 | 0.466 | 1,333,081 | 0.4333 | -12.50% |
| 2000-02-29 | 0 | 0.480 | 0.470 | 0.480 | 0.410 | 0.490 | 830,000 | 387,350 | 0.4667 | 0.466 | 0.456 | 0.466 | 0.398 | 0.476 | 855,067 | 0.4530 | 17.07% |
| 2000-02-28 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.500 | 1,130,500 | 483,330 | 0.4275 | 0.398 | 0.388 | 0.398 | 0.388 | 0.485 | 1,164,643 | 0.4150 | -18.00% |
| 2000-02-25 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.570 | 2,892,000 | 1,509,100 | 0.5218 | 0.485 | 0.476 | 0.485 | 0.480 | 0.553 | 2,979,343 | 0.5065 | -12.28% |
| 2000-02-24 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.720 | 5,650,000 | 3,493,000 | 0.6182 | 0.553 | 0.553 | 0.563 | 0.534 | 0.699 | 5,820,639 | 0.6001 | 11.76% |
| 2000-02-23 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.580 | 1,310,000 | 736,640 | 0.5623 | 0.495 | 0.495 | 0.534 | 0.495 | 0.563 | 1,349,564 | 0.5458 | -5.56% |
| 2000-02-22 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.620 | 2,004,000 | 1,062,780 | 0.5303 | 0.524 | 0.505 | 0.524 | 0.495 | 0.602 | 2,064,524 | 0.5148 | -11.48% |
| 2000-02-21 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.680 | 1,626,000 | 1,037,180 | 0.6379 | 0.592 | 0.582 | 0.602 | 0.582 | 0.660 | 1,675,108 | 0.6192 | -8.96% |
| 2000-02-18 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 3,154,000 | 2,149,060 | 0.6814 | 0.650 | 0.650 | 0.660 | 0.650 | 0.679 | 3,249,256 | 0.6614 | 3.08% |
| 2000-02-17 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 1,970,000 | 1,273,940 | 0.6467 | 0.631 | 0.631 | 0.641 | 0.612 | 0.650 | 2,029,497 | 0.6277 | 1.56% |
| 2000-02-16 | 0 | 0.640 | 0.640 | 0.680 | 0.640 | 0.720 | 1,950,000 | 1,338,640 | 0.6865 | 0.621 | 0.621 | 0.660 | 0.621 | 0.699 | 2,008,893 | 0.6664 | -7.25% |
| 2000-02-15 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.740 | 5,490,000 | 3,859,680 | 0.7030 | 0.670 | 0.670 | 0.679 | 0.670 | 0.718 | 5,655,806 | 0.6824 | 9.52% |
| 2000-02-14 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.660 | 2,044,000 | 1,265,380 | 0.6191 | 0.612 | 0.582 | 0.612 | 0.582 | 0.641 | 2,105,732 | 0.6009 | -7.35% |
| 2000-02-11 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.730 | 5,126,000 | 3,443,020 | 0.6717 | 0.660 | 0.641 | 0.660 | 0.631 | 0.709 | 5,280,813 | 0.6520 | 7.94% |
| 2000-02-10 | 0 | 0.630 | 0.620 | 0.650 | 0.620 | 0.680 | 1,390,000 | 891,200 | 0.6412 | 0.612 | 0.602 | 0.631 | 0.602 | 0.660 | 1,431,980 | 0.6224 | -5.97% |
| 2000-02-09 | 0 | 0.670 | 0.650 | 0.660 | 0.650 | 0.770 | 3,404,000 | 2,414,560 | 0.7093 | 0.650 | 0.631 | 0.641 | 0.631 | 0.747 | 3,506,806 | 0.6885 | -2.90% |
| 2000-02-08 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.710 | 2,072,000 | 1,421,360 | 0.6860 | 0.670 | 0.670 | 0.679 | 0.641 | 0.689 | 2,134,578 | 0.6659 | 6.15% |
| 2000-02-03 | 0 | 0.650 | 0.640 | 0.670 | 0.530 | 0.690 | 3,468,000 | 2,103,180 | 0.6065 | 0.631 | 0.621 | 0.650 | 0.514 | 0.670 | 3,572,739 | 0.5887 | 12.07% |
| 2000-02-02 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.630 | 2,074,000 | 1,231,660 | 0.5939 | 0.563 | 0.563 | 0.573 | 0.524 | 0.612 | 2,136,638 | 0.5764 | -1.69% |
| 2000-02-01 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.670 | 2,832,000 | 1,730,660 | 0.6111 | 0.573 | 0.573 | 0.582 | 0.563 | 0.650 | 2,917,531 | 0.5932 | -9.23% |
| 2000-01-31 | 0 | 0.650 | 0.620 | 0.650 | 0.600 | 0.800 | 9,528,000 | 6,375,240 | 0.6691 | 0.631 | 0.602 | 0.631 | 0.582 | 0.777 | 9,815,760 | 0.6495 | 8.33% |
| 2000-01-28 | 0 | 0.600 | 0.610 | 0.620 | 0.540 | 0.760 | 6,686,000 | 4,488,000 | 0.6713 | 0.582 | 0.592 | 0.602 | 0.524 | 0.738 | 6,887,928 | 0.6516 | -17.81% |
| 2000-01-27 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.980 | 4,150,000 | 3,294,200 | 0.7938 | 0.709 | 0.689 | 0.709 | 0.689 | 0.951 | 4,275,336 | 0.7705 | -8.75% |
| 2000-01-26 | 0 | 0.800 | 0.770 | 0.800 | 0.750 | 1.160 | 8,761,500 | 8,948,710 | 1.0214 | 0.777 | 0.747 | 0.777 | 0.728 | 1.126 | 9,026,111 | 0.9914 | -15.79% |
| 2000-01-25 | 0 | 0.950 | 0.950 | 0.960 | 0.540 | 1.120 | 9,410,000 | 8,073,460 | 0.8580 | 0.922 | 0.922 | 0.932 | 0.524 | 1.087 | 9,694,197 | 0.8328 | 75.93% |
| 2000-01-24 | 0 | 0.540 | 0.540 | 0.550 | 0.430 | 0.580 | 1,890,000 | 963,800 | 0.5099 | 0.524 | 0.524 | 0.534 | 0.417 | 0.563 | 1,947,081 | 0.4950 | 28.57% |
| 2000-01-21 | 0 | 0.420 | 0.420 | 0.480 | 0.420 | 0.480 | 828,000 | 366,650 | 0.4428 | 0.408 | 0.408 | 0.466 | 0.408 | 0.466 | 853,007 | 0.4298 | -6.67% |
| 2000-01-20 | 0 | 0.450 | 0.435 | 0.485 | 0.400 | 0.550 | 1,274,000 | 616,800 | 0.4841 | 0.437 | 0.422 | 0.471 | 0.388 | 0.534 | 1,312,477 | 0.4700 | 36.36% |
| 2000-01-19 | 0 | 0.330 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.320 | 0.301 | 0.340 | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.330 | 0.310 | 0.340 | 0.330 | 0.330 | 120,000 | 39,600 | 0.3300 | 0.320 | 0.301 | 0.330 | 0.320 | 0.320 | 123,624 | 0.3203 | 0.00% |
| 2000-01-14 | 0 | 0.330 | - | 0.330 | 0.330 | 0.330 | 150,000 | 49,500 | 0.3300 | 0.320 | - | 0.320 | 0.320 | 0.320 | 154,530 | 0.3203 | -5.71% |
| 2000-01-13 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.340 | 0.340 | 0.349 | 0.340 | 0.340 | 51,510 | 0.3397 | -5.41% |
| 2000-01-12 | 0 | 0.370 | 0.345 | 0.370 | 0.340 | 0.370 | 190,000 | 65,500 | 0.3447 | 0.359 | 0.335 | 0.359 | 0.330 | 0.359 | 195,738 | 0.3346 | 8.82% |
| 2000-01-11 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.355 | 360,000 | 125,350 | 0.3482 | 0.330 | 0.325 | 0.340 | 0.330 | 0.345 | 370,873 | 0.3380 | -2.86% |
| 2000-01-10 | 0 | 0.350 | 0.330 | 0.370 | 0.350 | 0.350 | 280,000 | 98,000 | 0.3500 | 0.340 | 0.320 | 0.359 | 0.340 | 0.340 | 288,456 | 0.3397 | 0.00% |
| 2000-01-07 | 0 | 0.350 | - | 0.370 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.340 | - | 0.359 | 0.340 | 0.340 | 103,020 | 0.3397 | -7.89% |
| 2000-01-06 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 70,000 | 26,600 | 0.3800 | 0.369 | - | 0.369 | 0.369 | 0.369 | 72,114 | 0.3689 | 0.00% |
| 2000-01-05 | 0 | 0.380 | 0.370 | 0.410 | 0.350 | 0.380 | 110,000 | 40,400 | 0.3673 | 0.369 | 0.359 | 0.398 | 0.340 | 0.369 | 113,322 | 0.3565 | -15.56% |
| 2000-01-04 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.437 | - | 0.437 | - | - | 0 | - | -2.17% |
| 2000-01-03 | 0 | 0.460 | 0.410 | 0.460 | 0.410 | 0.460 | 252,000 | 106,780 | 0.4237 | 0.447 | 0.398 | 0.447 | 0.398 | 0.447 | 259,611 | 0.4113 | 15.00% |
| 1999-12-30 | 0 | 0.400 | 0.385 | 0.420 | 0.345 | 0.410 | 892,000 | 358,490 | 0.4019 | 0.388 | 0.374 | 0.408 | 0.335 | 0.398 | 918,940 | 0.3901 | -6.98% |
| 1999-12-29 | 0 | 0.430 | 0.430 | 0.450 | 0.370 | 0.580 | 1,922,000 | 854,580 | 0.4446 | 0.417 | 0.417 | 0.437 | 0.359 | 0.563 | 1,980,047 | 0.4316 | 22.86% |
| 1999-12-28 | 0 | 0.350 | 0.350 | 0.400 | 0.224 | 0.420 | 1,234,000 | 479,190 | 0.3883 | 0.340 | 0.340 | 0.388 | 0.217 | 0.408 | 1,271,269 | 0.3769 | 71.57% |
| 1999-12-24 | 1 | 0.204 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 1 | 0.204 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.204 | 0.199 | - | 0.200 | 0.204 | 220,000 | 44,480 | 0.2022 | 0.198 | 0.193 | - | 0.194 | 0.198 | 226,644 | 0.1963 | 2.51% |
| 1999-12-21 | 0 | 0.199 | 0.199 | 0.201 | 0.199 | 0.199 | 50,000 | 9,950 | 0.1990 | 0.193 | 0.193 | 0.195 | 0.193 | 0.193 | 51,510 | 0.1932 | -0.50% |
| 1999-12-20 | 0 | 0.200 | 0.200 | 0.220 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 0.194 | 0.194 | 0.214 | 0.194 | 0.194 | 206,040 | 0.1941 | -0.50% |
| 1999-12-17 | 0 | 0.201 | 0.201 | - | 0.197 | 0.201 | 110,000 | 21,810 | 0.1983 | 0.195 | 0.195 | - | 0.191 | 0.195 | 113,322 | 0.1925 | 2.03% |
| 1999-12-16 | 0 | 0.197 | - | 0.198 | - | - | 0 | 0 | - | 0.191 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.197 | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 0.197 | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 0.197 | - | 0.198 | - | - | 0 | 0 | - | 0.191 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 0.197 | - | - | 0.197 | 0.197 | 100,000 | 19,700 | 0.1970 | 0.191 | - | - | 0.191 | 0.191 | 103,020 | 0.1912 | 0.00% |
| 1999-12-09 | 0 | 0.197 | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.197 | - | 0.198 | - | - | 0 | 0 | - | 0.191 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 0.191 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.197 | - | 0.198 | - | - | 0 | 0 | - | 0.191 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.197 | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.197 | - | 0.198 | - | - | 0 | 0 | - | 0.191 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.197 | - | - | 0.197 | 0.197 | 384,000 | 75,648 | 0.1970 | 0.191 | - | - | 0.191 | 0.191 | 395,597 | 0.1912 | 1.03% |
| 1999-11-30 | 0 | 0.195 | - | 0.195 | 0.195 | 0.195 | 40,000 | 7,800 | 0.1950 | 0.189 | - | 0.189 | 0.189 | 0.189 | 41,208 | 0.1893 | -1.02% |
| 1999-11-29 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 0.191 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 0.191 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 0.191 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.197 | - | 0.197 | 0.198 | 0.198 | 40,000 | 7,920 | 0.1980 | 0.191 | - | 0.191 | 0.192 | 0.192 | 41,208 | 0.1922 | 1.03% |
| 1999-11-23 | 0 | 0.195 | - | 0.197 | - | - | 0 | 0 | - | 0.189 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.189 | - | 0.189 | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.195 | - | 0.197 | - | - | 0 | 0 | - | 0.189 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.195 | - | 0.197 | - | - | 0 | 0 | - | 0.189 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.195 | - | 0.198 | - | - | 0 | 0 | - | 0.189 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.195 | - | - | 0.195 | 0.195 | 50,000 | 9,750 | 0.1950 | 0.189 | - | - | 0.189 | 0.189 | 51,510 | 0.1893 | 1.56% |
| 1999-11-15 | 0 | 0.192 | 0.192 | - | - | - | 0 | 0 | - | 0.186 | 0.186 | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.192 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.192 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.192 | - | 0.196 | - | - | 0 | 0 | - | 0.186 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.192 | - | 0.196 | - | - | 0 | 0 | - | 0.186 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.192 | - | 0.195 | - | - | 0 | 0 | - | 0.186 | - | 0.189 | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.192 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.192 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.192 | - | 0.195 | - | - | 0 | 0 | - | 0.186 | - | 0.189 | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.192 | - | 0.195 | - | - | 0 | 0 | - | 0.186 | - | 0.189 | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.192 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.192 | - | 0.196 | - | - | 0 | 0 | - | 0.186 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.192 | - | 0.196 | - | - | 0 | 0 | - | 0.186 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.192 | - | 0.196 | - | - | 0 | 0 | - | 0.186 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.192 | 0.188 | 0.200 | 0.192 | 0.192 | 50,000 | 9,600 | 0.1920 | 0.186 | 0.182 | 0.194 | 0.186 | 0.186 | 51,510 | 0.1864 | -2.04% |
| 1999-10-25 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.196 | - | 0.199 | - | - | 0 | 0 | - | 0.190 | - | 0.193 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.196 | - | 0.199 | - | - | 0 | 0 | - | 0.190 | - | 0.193 | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.196 | - | 0.198 | 0.196 | 0.196 | 20,000 | 3,920 | 0.1960 | 0.190 | - | 0.192 | 0.190 | 0.190 | 20,604 | 0.1903 | -5.31% |
| 1999-10-15 | 0 | 0.207 | - | 0.210 | - | - | 0 | 0 | - | 0.201 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.207 | - | 0.207 | 0.207 | 0.207 | 40,000 | 8,280 | 0.2070 | 0.201 | - | 0.201 | 0.201 | 0.201 | 41,208 | 0.2009 | 0.98% |
| 1999-10-13 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.205 | - | 0.206 | - | - | 0 | 0 | - | 0.199 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 0.205 | - | 0.207 | - | - | 0 | 0 | - | 0.199 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.205 | - | - | 0.205 | 0.205 | 50,000 | 10,250 | 0.2050 | 0.199 | - | - | 0.199 | 0.199 | 51,510 | 0.1990 | 0.99% |
| 1999-10-06 | 0 | 0.203 | - | - | 0.203 | 0.203 | 50,000 | 10,150 | 0.2030 | 0.197 | - | - | 0.197 | 0.197 | 51,510 | 0.1970 | 1.50% |
| 1999-10-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.200 | - | 0.202 | - | - | 0 | 0 | - | 0.194 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 30,000 | 6,000 | 0.2000 | 0.194 | 0.194 | - | 0.194 | 0.194 | 30,906 | 0.1941 | -1.48% |
| 1999-09-28 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.203 | - | 0.205 | - | - | 0 | 0 | - | 0.197 | - | 0.199 | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 0.203 | - | 0.203 | 0.203 | 0.203 | 40,000 | 8,120 | 0.2030 | 0.197 | - | 0.197 | 0.197 | 0.197 | 41,208 | 0.1970 | 0.00% |
| 1999-09-23 | 0 | 0.203 | 0.200 | 0.206 | 0.203 | 0.203 | 50,000 | 10,150 | 0.2030 | 0.197 | 0.194 | 0.200 | 0.197 | 0.197 | 51,510 | 0.1970 | 1.00% |
| 1999-09-22 | 0 | 0.201 | - | 0.202 | - | - | 0 | 0 | - | 0.195 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.201 | - | 0.203 | - | - | 0 | 0 | - | 0.195 | - | 0.197 | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.201 | 0.199 | 0.203 | - | - | 0 | 0 | - | 0.195 | 0.193 | 0.197 | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.201 | 0.198 | - | 0.198 | 0.201 | 100,000 | 19,950 | 0.1995 | 0.195 | 0.192 | - | 0.192 | 0.195 | 103,020 | 0.1937 | 1.52% |
| 1999-09-14 | 0 | 0.198 | 0.198 | 0.203 | 0.198 | 0.198 | 50,000 | 9,900 | 0.1980 | 0.192 | 0.192 | 0.197 | 0.192 | 0.192 | 51,510 | 0.1922 | -1.49% |
| 1999-09-13 | 0 | 0.201 | 0.198 | - | 0.201 | 0.207 | 160,000 | 32,610 | 0.2038 | 0.195 | 0.192 | - | 0.195 | 0.201 | 164,832 | 0.1978 | -4.74% |
| 1999-09-10 | 0 | 0.211 | - | 0.211 | 0.211 | 0.211 | 40,000 | 8,440 | 0.2110 | 0.205 | - | 0.205 | 0.205 | 0.205 | 41,208 | 0.2048 | 0.96% |
| 1999-09-09 | 0 | 0.209 | - | 0.209 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | -1.42% |
| 1999-09-08 | 0 | 0.212 | - | - | 0.212 | 0.212 | 40,000 | 8,480 | 0.2120 | 0.206 | - | - | 0.206 | 0.206 | 41,208 | 0.2058 | 0.95% |
| 1999-09-07 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.210 | - | 0.214 | - | - | 0 | 0 | - | 0.204 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.210 | - | 0.211 | 0.210 | 0.210 | 40,000 | 8,400 | 0.2100 | 0.204 | - | 0.205 | 0.204 | 0.204 | 41,208 | 0.2038 | 0.96% |
| 1999-09-02 | 0 | 0.208 | 0.208 | 0.213 | 0.208 | 0.208 | 12,000 | 2,496 | 0.2080 | 0.202 | 0.202 | 0.207 | 0.202 | 0.202 | 12,362 | 0.2019 | -1.42% |
| 1999-09-01 | 0 | 0.211 | - | - | 0.211 | 0.211 | 40,000 | 8,440 | 0.2110 | 0.205 | - | - | 0.205 | 0.205 | 41,208 | 0.2048 | 1.44% |
| 1999-08-31 | 0 | 0.208 | 0.200 | 0.208 | 0.200 | 0.208 | 16,000 | 3,248 | 0.2030 | 0.202 | 0.194 | 0.202 | 0.194 | 0.202 | 16,483 | 0.1970 | 1.96% |
| 1999-08-30 | 0 | 0.204 | - | 0.218 | 0.204 | 0.222 | 160,000 | 34,440 | 0.2153 | 0.198 | - | 0.212 | 0.198 | 0.215 | 164,832 | 0.2089 | -9.33% |
| 1999-08-27 | 0 | 0.225 | - | 0.225 | 0.225 | 0.225 | 30,000 | 6,750 | 0.2250 | 0.218 | - | 0.218 | 0.218 | 0.218 | 30,906 | 0.2184 | 0.45% |
| 1999-08-26 | 0 | 0.224 | - | 0.226 | - | - | 0 | 0 | - | 0.217 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.224 | - | 0.224 | 0.226 | 0.226 | 30,000 | 6,780 | 0.2260 | 0.217 | - | 0.217 | 0.219 | 0.219 | 30,906 | 0.2194 | -0.88% |
| 1999-08-24 | 0 | 0.226 | - | 0.227 | - | - | 0 | 0 | - | 0.219 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.226 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.226 | - | 0.227 | - | - | 0 | 0 | - | 0.219 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.226 | - | 0.227 | 0.226 | 0.226 | 40,000 | 9,040 | 0.2260 | 0.219 | - | 0.220 | 0.219 | 0.219 | 41,208 | 0.2194 | -0.44% |
| 1999-08-18 | 0 | 0.227 | - | 0.227 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -0.44% |
| 1999-08-17 | 0 | 0.228 | - | 0.228 | 0.228 | 0.228 | 30,000 | 6,840 | 0.2280 | 0.221 | - | 0.221 | 0.221 | 0.221 | 30,906 | 0.2213 | 0.00% |
| 1999-08-16 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.221 | - | 0.221 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.228 | - | 0.228 | 0.228 | 0.228 | 40,000 | 9,120 | 0.2280 | 0.221 | - | 0.221 | 0.221 | 0.221 | 41,208 | 0.2213 | 0.00% |
| 1999-08-12 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.221 | - | 0.221 | - | - | 0 | - | -0.87% |
| 1999-08-11 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 30,000 | 6,900 | 0.2300 | 0.223 | - | 0.223 | 0.223 | 0.223 | 30,906 | 0.2233 | 0.88% |
| 1999-08-09 | 0 | 0.228 | - | 0.229 | - | - | 0 | 0 | - | 0.221 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.228 | - | 0.234 | 0.228 | 0.228 | 50,000 | 11,400 | 0.2280 | 0.221 | - | 0.227 | 0.221 | 0.221 | 51,510 | 0.2213 | -1.72% |
| 1999-08-05 | 0 | 0.232 | 0.226 | 0.232 | 0.228 | 0.232 | 66,000 | 15,152 | 0.2296 | 0.225 | 0.219 | 0.225 | 0.221 | 0.225 | 67,993 | 0.2228 | 2.20% |
| 1999-08-04 | 0 | 0.227 | 0.226 | - | 0.227 | 0.227 | 40,000 | 9,080 | 0.2270 | 0.220 | 0.219 | - | 0.220 | 0.220 | 41,208 | 0.2203 | -0.44% |
| 1999-08-03 | 0 | 0.228 | - | 0.230 | - | - | 0 | 0 | - | 0.221 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.228 | - | 0.230 | 0.228 | 0.230 | 86,000 | 19,720 | 0.2293 | 0.221 | - | 0.223 | 0.221 | 0.223 | 88,597 | 0.2226 | 0.00% |
| 1999-07-30 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.221 | - | 0.221 | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.228 | - | 0.230 | - | - | 0 | 0 | - | 0.221 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.228 | - | - | 0.228 | 0.228 | 40,000 | 9,120 | 0.2280 | 0.221 | - | - | 0.221 | 0.221 | 41,208 | 0.2213 | 0.00% |
| 1999-07-27 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.221 | - | 0.221 | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.221 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.221 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.221 | - | 0.221 | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.221 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.228 | - | 0.228 | 0.228 | 0.228 | 120,000 | 27,360 | 0.2280 | 0.221 | - | 0.221 | 0.221 | 0.221 | 123,624 | 0.2213 | -0.44% |
| 1999-07-19 | 0 | 0.229 | - | 0.229 | 0.229 | 0.229 | 50,000 | 11,450 | 0.2290 | 0.222 | - | 0.222 | 0.222 | 0.222 | 51,510 | 0.2223 | 0.00% |
| 1999-07-16 | 0 | 0.229 | - | 0.229 | 0.229 | 0.229 | 50,000 | 11,450 | 0.2290 | 0.222 | - | 0.222 | 0.222 | 0.222 | 51,510 | 0.2223 | -0.87% |
| 1999-07-15 | 0 | 0.231 | - | 0.231 | - | - | 0 | 0 | - | 0.224 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.231 | - | 0.231 | - | - | 0 | 0 | - | 0.224 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.231 | - | 0.231 | - | - | 0 | 0 | - | 0.224 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.231 | - | 0.233 | - | - | 0 | 0 | - | 0.224 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 0.231 | - | 0.231 | - | - | 0 | 0 | - | 0.224 | - | 0.224 | - | - | 0 | - | -1.28% |
| 1999-07-08 | 0 | 0.234 | - | 0.236 | - | - | 0 | 0 | - | 0.227 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.234 | - | 0.234 | 0.234 | 0.234 | 100,000 | 23,400 | 0.2340 | 0.227 | - | 0.227 | 0.227 | 0.227 | 103,020 | 0.2271 | -0.85% |
| 1999-07-06 | 0 | 0.236 | - | 0.250 | 0.236 | 0.240 | 340,000 | 81,360 | 0.2393 | 0.229 | - | 0.243 | 0.229 | 0.233 | 350,269 | 0.2323 | -0.84% |
| 1999-07-05 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.231 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.238 | - | 0.239 | 0.238 | 0.238 | 50,000 | 11,900 | 0.2380 | 0.231 | - | 0.232 | 0.231 | 0.231 | 51,510 | 0.2310 | 0.85% |
| 1999-06-30 | 0 | 0.236 | - | 0.238 | - | - | 0 | 0 | - | 0.229 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.236 | - | - | 0.236 | 0.236 | 50,000 | 11,800 | 0.2360 | 0.229 | - | - | 0.229 | 0.229 | 51,510 | 0.2291 | 0.43% |
| 1999-06-28 | 0 | 0.235 | - | 0.238 | - | - | 0 | 0 | - | 0.228 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.235 | - | - | 0.235 | 0.235 | 200,000 | 47,000 | 0.2350 | 0.228 | - | - | 0.228 | 0.228 | 206,040 | 0.2281 | 0.86% |
| 1999-06-24 | 0 | 0.233 | - | 0.235 | - | - | 0 | 0 | - | 0.226 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 0.233 | - | 0.236 | - | - | 0 | 0 | - | 0.226 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.233 | - | 0.237 | 0.233 | 0.233 | 50,000 | 11,650 | 0.2330 | 0.226 | - | 0.230 | 0.226 | 0.226 | 51,510 | 0.2262 | 1.30% |
| 1999-06-21 | 0 | 0.230 | - | 0.233 | - | - | 0 | 0 | - | 0.223 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.230 | - | - | 0.230 | 0.230 | 40,000 | 9,200 | 0.2300 | 0.223 | - | - | 0.223 | 0.223 | 41,208 | 0.2233 | 1.32% |
| 1999-06-16 | 0 | 0.227 | 0.223 | - | - | - | 0 | 0 | - | 0.220 | 0.216 | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.227 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.227 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.227 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.227 | - | 0.227 | 0.227 | 0.228 | 350,000 | 79,700 | 0.2277 | 0.220 | - | 0.220 | 0.220 | 0.221 | 360,571 | 0.2210 | 0.89% |
| 1999-06-09 | 0 | 0.225 | - | - | 0.225 | 0.225 | 100,000 | 22,500 | 0.2250 | 0.218 | - | - | 0.218 | 0.218 | 103,020 | 0.2184 | 0.00% |
| 1999-06-08 | 0 | 0.225 | - | - | 0.225 | 0.225 | 120,000 | 27,000 | 0.2250 | 0.218 | - | - | 0.218 | 0.218 | 123,624 | 0.2184 | 0.00% |
| 1999-06-07 | 0 | 0.225 | 0.225 | - | - | - | 0 | 0 | - | 0.218 | 0.218 | - | - | - | 0 | - | 2.27% |
| 1999-06-04 | 0 | 0.220 | - | 0.223 | - | - | 0 | 0 | - | 0.214 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.220 | - | 0.225 | - | - | 0 | 0 | - | 0.214 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.220 | 0.219 | 0.220 | 0.223 | 0.223 | 390,000 | 86,970 | 0.2230 | 0.214 | 0.213 | 0.214 | 0.216 | 0.216 | 401,779 | 0.2165 | -0.45% |
| 1999-06-01 | 0 | 0.221 | 0.217 | 0.222 | 0.215 | 0.221 | 350,000 | 76,150 | 0.2176 | 0.215 | 0.211 | 0.215 | 0.209 | 0.215 | 360,571 | 0.2112 | 2.79% |
| 1999-05-31 | 0 | 0.215 | 0.215 | - | 0.215 | 0.220 | 90,000 | 19,550 | 0.2172 | 0.209 | 0.209 | - | 0.209 | 0.214 | 92,718 | 0.2109 | -1.38% |
| 1999-05-28 | 0 | 0.218 | 0.218 | - | 0.218 | 0.220 | 470,000 | 102,540 | 0.2182 | 0.212 | 0.212 | - | 0.212 | 0.214 | 484,195 | 0.2118 | -0.91% |
| 1999-05-27 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.220 | - | - | 0.220 | 0.220 | 40,000 | 8,800 | 0.2200 | 0.214 | - | - | 0.214 | 0.214 | 41,208 | 0.2136 | 1.85% |
| 1999-05-25 | 0 | 0.216 | - | 0.220 | - | - | 0 | 0 | - | 0.210 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.216 | - | - | 0.216 | 0.216 | 50,000 | 10,800 | 0.2160 | 0.210 | - | - | 0.210 | 0.210 | 51,510 | 0.2097 | -1.82% |
| 1999-05-21 | 0 | 0.220 | 0.216 | 0.232 | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 0.214 | 0.210 | 0.225 | 0.214 | 0.214 | 51,510 | 0.2136 | -3.51% |
| 1999-05-20 | 0 | 0.228 | 0.224 | 0.233 | 0.228 | 0.228 | 100,000 | 22,800 | 0.2280 | 0.221 | 0.217 | 0.226 | 0.221 | 0.221 | 103,020 | 0.2213 | -0.87% |
| 1999-05-19 | 0 | 0.230 | 0.230 | - | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 0.223 | 0.223 | - | 0.214 | 0.214 | 51,510 | 0.2136 | 4.55% |
| 1999-05-18 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.220 | - | 0.220 | 0.225 | 0.225 | 26,000 | 5,850 | 0.2250 | 0.214 | - | 0.214 | 0.218 | 0.218 | 26,785 | 0.2184 | -0.90% |
| 1999-05-14 | 0 | 0.222 | - | 0.226 | 0.222 | 0.222 | 50,000 | 11,100 | 0.2220 | 0.215 | - | 0.219 | 0.215 | 0.215 | 51,510 | 0.2155 | 1.37% |
| 1999-05-13 | 0 | 0.219 | - | - | 0.219 | 0.219 | 30,000 | 6,570 | 0.2190 | 0.213 | - | - | 0.213 | 0.213 | 30,906 | 0.2126 | 1.39% |
| 1999-05-12 | 0 | 0.216 | - | 0.216 | 0.216 | 0.216 | 20,000 | 4,320 | 0.2160 | 0.210 | - | 0.210 | 0.210 | 0.210 | 20,604 | 0.2097 | 1.41% |
| 1999-05-11 | 0 | 0.213 | - | - | 0.211 | 0.213 | 80,000 | 16,980 | 0.2123 | 0.207 | - | - | 0.205 | 0.207 | 82,416 | 0.2060 | 2.40% |
| 1999-05-10 | 0 | 0.208 | - | 0.210 | - | - | 0 | 0 | - | 0.202 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.208 | - | 0.211 | 0.208 | 0.208 | 150,000 | 31,200 | 0.2080 | 0.202 | - | 0.205 | 0.202 | 0.202 | 154,530 | 0.2019 | 1.46% |
| 1999-05-06 | 0 | 0.205 | 0.201 | 0.208 | - | - | 0 | 0 | - | 0.199 | 0.195 | 0.202 | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.205 | - | 0.210 | 0.205 | 0.208 | 100,000 | 20,650 | 0.2065 | 0.199 | - | 0.204 | 0.199 | 0.202 | 103,020 | 0.2004 | -1.44% |
| 1999-05-04 | 0 | 0.208 | 0.208 | - | 0.205 | 0.208 | 140,000 | 28,850 | 0.2061 | 0.202 | 0.202 | - | 0.199 | 0.202 | 144,228 | 0.2000 | 1.46% |
| 1999-05-03 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.205 | 0.198 | - | 0.202 | 0.205 | 110,000 | 22,460 | 0.2042 | 0.199 | 0.192 | - | 0.196 | 0.199 | 113,322 | 0.1982 | 3.02% |
| 1999-04-29 | 0 | 0.199 | - | 0.199 | 0.199 | 0.199 | 20,000 | 3,980 | 0.1990 | 0.193 | - | 0.193 | 0.193 | 0.193 | 20,604 | 0.1932 | 1.53% |
| 1999-04-28 | 0 | 0.196 | 0.196 | - | - | - | 0 | 0 | - | 0.190 | 0.190 | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.196 | 0.196 | 0.200 | - | - | 0 | 0 | - | 0.190 | 0.190 | 0.194 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.196 | 0.196 | - | 0.196 | 0.196 | 150,000 | 29,400 | 0.1960 | 0.190 | 0.190 | - | 0.190 | 0.190 | 154,530 | 0.1903 | 0.00% |
| 1999-04-23 | 0 | 0.196 | 0.192 | 0.205 | 0.196 | 0.196 | 4,000 | 784 | 0.1960 | 0.190 | 0.186 | 0.199 | 0.190 | 0.190 | 4,121 | 0.1903 | -2.00% |
| 1999-04-22 | 0 | 0.200 | 0.200 | - | 0.196 | 0.200 | 80,000 | 15,880 | 0.1985 | 0.194 | 0.194 | - | 0.190 | 0.194 | 82,416 | 0.1927 | 2.04% |
| 1999-04-21 | 0 | 0.196 | - | 0.196 | 0.196 | 0.204 | 90,000 | 18,040 | 0.2004 | 0.190 | - | 0.190 | 0.190 | 0.198 | 92,718 | 0.1946 | -2.00% |
| 1999-04-20 | 0 | 0.200 | - | 0.208 | 0.200 | 0.215 | 120,000 | 24,940 | 0.2078 | 0.194 | - | 0.202 | 0.194 | 0.209 | 123,624 | 0.2017 | -3.85% |
| 1999-04-19 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.208 | - | 0.208 | 0.208 | 0.211 | 40,000 | 8,380 | 0.2095 | 0.202 | - | 0.202 | 0.202 | 0.205 | 41,208 | 0.2034 | 0.00% |
| 1999-04-15 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | -0.95% |
| 1999-04-14 | 0 | 0.210 | - | 0.210 | 0.208 | 0.211 | 30,000 | 6,270 | 0.2090 | 0.204 | - | 0.204 | 0.202 | 0.205 | 30,906 | 0.2029 | 0.96% |
| 1999-04-13 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.208 | - | 0.208 | 0.208 | 0.208 | 20,000 | 4,160 | 0.2080 | 0.202 | - | 0.202 | 0.202 | 0.202 | 20,604 | 0.2019 | 1.46% |
| 1999-04-09 | 0 | 0.205 | - | 0.205 | 0.205 | 0.205 | 20,000 | 4,100 | 0.2050 | 0.199 | - | 0.199 | 0.199 | 0.199 | 20,604 | 0.1990 | 1.49% |
| 1999-04-08 | 0 | 0.202 | - | 0.202 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.202 | - | 0.202 | 0.204 | 0.204 | 10,000 | 2,040 | 0.2040 | 0.196 | - | 0.196 | 0.198 | 0.198 | 10,302 | 0.1980 | 1.00% |
| 1999-04-01 | 0 | 0.200 | - | 0.200 | - | - | 430,000 | 86,000 | 0.2000 | 0.194 | - | 0.194 | - | - | 442,987 | 0.1941 | 0.00% |
| 1999-03-31 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | -2.44% |
| 1999-03-30 | 0 | 0.205 | - | 0.205 | 0.206 | 0.206 | 20,000 | 4,120 | 0.2060 | 0.199 | - | 0.199 | 0.200 | 0.200 | 20,604 | 0.2000 | 1.49% |
| 1999-03-29 | 0 | 0.202 | - | 0.202 | 0.202 | 0.202 | 10,000 | 2,020 | 0.2020 | 0.196 | - | 0.196 | 0.196 | 0.196 | 10,302 | 0.1961 | 0.00% |
| 1999-03-26 | 0 | 0.202 | - | 0.202 | 0.202 | 0.202 | 10,000 | 2,020 | 0.2020 | 0.196 | - | 0.196 | 0.196 | 0.196 | 10,302 | 0.1961 | -0.98% |
| 1999-03-25 | 0 | 0.204 | - | 0.204 | 0.204 | 0.204 | 10,000 | 2,040 | 0.2040 | 0.198 | - | 0.198 | 0.198 | 0.198 | 10,302 | 0.1980 | 2.00% |
| 1999-03-24 | 0 | 0.200 | - | 0.200 | 0.203 | 0.203 | 10,000 | 2,030 | 0.2030 | 0.194 | - | 0.194 | 0.197 | 0.197 | 10,302 | 0.1970 | 0.00% |
| 1999-03-23 | 0 | 0.200 | - | 0.202 | - | - | 0 | 0 | - | 0.194 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.200 | - | 0.200 | 0.208 | 0.208 | 20,000 | 4,160 | 0.2080 | 0.194 | - | 0.194 | 0.202 | 0.202 | 20,604 | 0.2019 | -3.85% |
| 1999-03-19 | 0 | 0.208 | - | - | 0.200 | 0.208 | 80,000 | 16,240 | 0.2030 | 0.202 | - | - | 0.194 | 0.202 | 82,416 | 0.1970 | 4.00% |
| 1999-03-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | -0.99% |
| 1999-03-08 | 0 | 0.202 | - | 0.202 | 0.202 | 0.202 | 40,000 | 8,080 | 0.2020 | 0.196 | - | 0.196 | 0.196 | 0.196 | 41,208 | 0.1961 | 0.00% |
| 1999-03-05 | 0 | 0.202 | - | - | - | - | 14,176,490 | 2,806,945 | 0.1980 | 0.196 | - | - | - | - | 14,604,642 | 0.1922 | 0.00% |
| 1999-03-04 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.202 | - | 0.202 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | -1.46% |
| 1999-02-19 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.205 | - | 0.205 | 0.205 | 0.205 | 2,000 | 410 | 0.2050 | 0.199 | - | 0.199 | 0.199 | 0.199 | 2,060 | 0.1990 | 0.00% |
| 1999-02-11 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | -0.49% |
| 1999-02-08 | 0 | 0.206 | - | 0.206 | 0.206 | 0.210 | 50,000 | 10,380 | 0.2076 | 0.200 | - | 0.200 | 0.200 | 0.204 | 51,510 | 0.2015 | 1.98% |
| 1999-02-05 | 0 | 0.202 | - | 0.202 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.202 | - | 0.202 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.202 | - | 0.202 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.202 | - | 0.202 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | -1.46% |
| 1999-01-29 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | -2.38% |
| 1999-01-28 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | -3.23% |
| 1999-01-27 | 0 | 0.217 | - | 0.217 | 0.217 | 0.217 | 20,000 | 4,340 | 0.2170 | 0.211 | - | 0.211 | 0.211 | 0.211 | 20,604 | 0.2106 | 1.88% |
| 1999-01-26 | 0 | 0.213 | - | 0.215 | 0.213 | 0.213 | 20,000 | 4,260 | 0.2130 | 0.207 | - | 0.209 | 0.207 | 0.207 | 20,604 | 0.2068 | 1.43% |
| 1999-01-25 | 0 | 0.210 | - | 0.210 | 0.211 | 0.215 | 100,000 | 21,180 | 0.2118 | 0.204 | - | 0.204 | 0.205 | 0.209 | 103,020 | 0.2056 | 1.45% |
| 1999-01-22 | 0 | 0.207 | - | 0.207 | 0.206 | 0.209 | 60,000 | 12,420 | 0.2070 | 0.201 | - | 0.201 | 0.200 | 0.203 | 61,812 | 0.2009 | 2.48% |
| 1999-01-21 | 0 | 0.202 | - | 0.202 | 0.198 | 0.209 | 210,000 | 42,320 | 0.2015 | 0.196 | - | 0.196 | 0.192 | 0.203 | 216,342 | 0.1956 | 4.12% |
| 1999-01-20 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | -2.02% |
| 1999-01-14 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | -1.00% |
| 1999-01-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | -3.85% |
| 1999-01-11 | 0 | 0.208 | - | 0.208 | 0.212 | 0.212 | 30,000 | 6,360 | 0.2120 | 0.202 | - | 0.202 | 0.206 | 0.206 | 30,906 | 0.2058 | 0.00% |
| 1999-01-08 | 0 | 0.208 | - | 0.212 | 0.208 | 0.208 | 30,000 | 6,240 | 0.2080 | 0.202 | - | 0.206 | 0.202 | 0.202 | 30,906 | 0.2019 | 1.96% |
| 1999-01-07 | 0 | 0.204 | - | 0.208 | - | - | 0 | 0 | - | 0.198 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.204 | - | - | 0.204 | 0.204 | 30,000 | 6,120 | 0.2040 | 0.198 | - | - | 0.198 | 0.198 | 30,906 | 0.1980 | 2.00% |
| 1999-01-05 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.194 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.200 | - | 0.200 | 0.200 | 0.208 | 110,000 | 22,280 | 0.2025 | 0.194 | - | 0.194 | 0.194 | 0.202 | 113,322 | 0.1966 | 2.04% |
| 1998-12-31 | 0 | 0.196 | - | 0.200 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.196 | - | 0.196 | 0.200 | 0.200 | 30,000 | 6,000 | 0.2000 | 0.190 | - | 0.190 | 0.194 | 0.194 | 30,906 | 0.1941 | 0.00% |
| 1998-12-28 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.196 | - | 0.196 | - | - | 14,176,490 | 2,721,886 | 0.1920 | 0.190 | - | 0.190 | - | - | 14,604,642 | 0.1864 | -2.49% |
| 1998-12-22 | 0 | 0.201 | 0.180 | 0.201 | 0.201 | 0.201 | 30,000 | 6,030 | 0.2010 | 0.195 | 0.175 | 0.195 | 0.195 | 0.195 | 30,906 | 0.1951 | 2.03% |
| 1998-12-21 | 0 | 0.197 | - | 0.200 | - | - | 0 | 0 | - | 0.191 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.197 | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.197 | - | 0.197 | 0.194 | 0.198 | 50,000 | 9,820 | 0.1964 | 0.191 | - | 0.191 | 0.188 | 0.192 | 51,510 | 0.1906 | 3.68% |
| 1998-12-16 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.184 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 0.184 | 0.184 | - | 0.184 | 0.184 | 10,302 | 0.1844 | 0.00% |
| 1998-12-10 | 0 | 0.190 | - | 0.190 | 0.190 | 0.190 | 50,000 | 9,500 | 0.1900 | 0.184 | - | 0.184 | 0.184 | 0.184 | 51,510 | 0.1844 | -1.55% |
| 1998-12-09 | 0 | 0.193 | 0.193 | 0.195 | - | - | 0 | 0 | - | 0.187 | 0.187 | 0.189 | - | - | 0 | - | 1.05% |
| 1998-12-08 | 0 | 0.191 | - | - | 0.191 | 0.203 | 110,000 | 21,610 | 0.1965 | 0.185 | - | - | 0.185 | 0.197 | 113,322 | 0.1907 | -2.05% |
| 1998-12-07 | 0 | 0.195 | - | 0.199 | - | - | 0 | 0 | - | 0.189 | - | 0.193 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.195 | - | 0.203 | 0.195 | 0.201 | 70,000 | 13,770 | 0.1967 | 0.189 | - | 0.197 | 0.189 | 0.195 | 72,114 | 0.1909 | -1.02% |
| 1998-12-03 | 0 | 0.197 | - | 0.201 | 0.197 | 0.197 | 20,000 | 3,940 | 0.1970 | 0.191 | - | 0.195 | 0.191 | 0.191 | 20,604 | 0.1912 | 2.07% |
| 1998-12-02 | 0 | 0.193 | - | - | 0.189 | 0.193 | 60,000 | 11,540 | 0.1923 | 0.187 | - | - | 0.183 | 0.187 | 61,812 | 0.1867 | 4.32% |
| 1998-12-01 | 0 | 0.185 | - | 0.189 | 0.185 | 0.185 | 50,000 | 9,250 | 0.1850 | 0.180 | - | 0.183 | 0.180 | 0.180 | 51,510 | 0.1796 | -2.12% |
| 1998-11-30 | 0 | 0.189 | - | 0.193 | 0.180 | 0.189 | 32,000 | 5,926 | 0.1852 | 0.183 | - | 0.187 | 0.175 | 0.183 | 32,966 | 0.1798 | 6.78% |
| 1998-11-27 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.177 | - | - | 0.177 | 0.177 | 20,000 | 3,540 | 0.1770 | 0.172 | - | - | 0.172 | 0.172 | 20,604 | 0.1718 | 2.31% |
| 1998-11-25 | 0 | 0.173 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.173 | - | 0.177 | - | - | 0 | 0 | - | 0.168 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.173 | - | - | 0.169 | 0.173 | 40,000 | 6,840 | 0.1710 | 0.168 | - | - | 0.164 | 0.168 | 41,208 | 0.1660 | 4.85% |
| 1998-11-20 | 0 | 0.165 | 0.165 | 0.170 | 0.163 | 0.165 | 140,000 | 23,020 | 0.1644 | 0.160 | 0.160 | 0.165 | 0.158 | 0.160 | 144,228 | 0.1596 | -2.94% |
| 1998-11-19 | 0 | 0.170 | - | 0.170 | 0.168 | 0.170 | 20,000 | 3,380 | 0.1690 | 0.165 | - | 0.165 | 0.163 | 0.165 | 20,604 | 0.1640 | 3.66% |
| 1998-11-18 | 0 | 0.164 | - | - | 0.160 | 0.164 | 10,000 | 1,616 | 0.1616 | 0.159 | - | - | 0.155 | 0.159 | 10,302 | 0.1569 | 5.13% |
| 1998-11-17 | 0 | 0.156 | - | 0.156 | 0.156 | 0.156 | 50,000 | 7,800 | 0.1560 | 0.151 | - | 0.151 | 0.151 | 0.151 | 51,510 | 0.1514 | -2.50% |
| 1998-11-16 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | -14.89% |
| 1998-11-13 | 0 | 0.188 | - | 0.190 | - | - | 0 | 0 | - | 0.182 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.188 | - | 0.190 | - | - | 0 | 0 | - | 0.182 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.188 | - | - | 0.188 | 0.210 | 390,000 | 76,720 | 0.1967 | 0.182 | - | - | 0.182 | 0.204 | 401,779 | 0.1910 | -10.48% |
| 1998-11-10 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | -4.55% |
| 1998-11-09 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | -4.35% |
| 1998-11-06 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | -4.17% |
| 1998-11-03 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.233 | - | 0.233 | - | - | 0 | - | -4.00% |
| 1998-11-02 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.250 | - | 0.250 | 0.265 | 0.270 | 10,000 | 2,670 | 0.2670 | 0.243 | - | 0.243 | 0.257 | 0.262 | 10,302 | 0.2592 | 0.00% |
| 1998-10-27 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | -13.79% |
| 1998-10-26 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.281 | - | 0.281 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.281 | - | 0.281 | - | - | 0 | - | -1.69% |
| 1998-10-22 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.286 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.286 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.286 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.286 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | -1.67% |
| 1998-10-12 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.291 | - | 0.291 | 0.291 | 0.291 | 103,020 | 0.2912 | 0.00% |
| 1998-10-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.291 | - | 0.301 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | -3.23% |
| 1998-09-30 | 0 | 0.310 | - | 0.310 | 0.300 | 0.310 | 10,000 | 3,040 | 0.3040 | 0.301 | - | 0.301 | 0.291 | 0.301 | 10,302 | 0.2951 | 6.90% |
| 1998-09-29 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.281 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.281 | - | 0.281 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.281 | - | 0.281 | - | - | 0 | - | -3.33% |
| 1998-09-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.291 | - | 0.291 | 0.291 | 0.291 | 10,302 | 0.2912 | 3.45% |
| 1998-09-15 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.281 | - | 0.281 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.281 | - | 0.281 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.281 | - | 0.281 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.290 | - | 0.295 | - | - | 0 | 0 | - | 0.281 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.281 | - | 0.281 | - | - | 0 | - | -1.69% |
| 1998-09-08 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | -1.67% |
| 1998-08-27 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.291 | - | 0.291 | 0.291 | 0.291 | 10,302 | 0.2912 | 3.45% |
| 1998-08-25 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.281 | - | 0.281 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.281 | - | 0.281 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.281 | - | 0.281 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.281 | - | 0.281 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.281 | - | 0.281 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.281 | - | 0.281 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.281 | - | 0.281 | - | - | 0 | - | -1.69% |
| 1998-08-13 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.286 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.286 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.286 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | -1.67% |
| 1998-08-07 | 0 | 0.300 | - | - | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.291 | - | - | 0.291 | 0.291 | 10,302 | 0.2912 | 1.69% |
| 1998-08-06 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.286 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.295 | - | 0.295 | 0.295 | 0.295 | 10,000 | 2,950 | 0.2950 | 0.286 | - | 0.286 | 0.286 | 0.286 | 10,302 | 0.2864 | 0.00% |
| 1998-08-04 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.286 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.295 | - | 0.300 | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 0.286 | - | 0.291 | 0.286 | 0.286 | 20,604 | 0.2864 | -1.67% |
| 1998-07-29 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.291 | - | 0.301 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.291 | - | 0.301 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.291 | - | 0.301 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.291 | - | 0.301 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.291 | - | 0.301 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.291 | - | 0.301 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.291 | - | 0.301 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.291 | - | 0.301 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.291 | - | 0.311 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.291 | - | 0.301 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.291 | - | 0.301 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.300 | - | 0.310 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.291 | - | 0.301 | 0.291 | 0.291 | 30,906 | 0.2912 | 3.45% |
| 1998-06-05 | 0 | 0.290 | - | 0.295 | - | - | 0 | 0 | - | 0.281 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.290 | - | 0.290 | 0.295 | 0.295 | 10,000 | 2,950 | 0.2950 | 0.281 | - | 0.281 | 0.286 | 0.286 | 10,302 | 0.2864 | 3.57% |
| 1998-06-01 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.272 | - | 0.272 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.272 | - | 0.272 | - | - | 0 | - | -5.08% |
| 1998-05-28 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.295 | - | 0.295 | 0.295 | 0.295 | 10,000 | 2,950 | 0.2950 | 0.286 | - | 0.286 | 0.286 | 0.286 | 10,302 | 0.2864 | 5.36% |
| 1998-05-26 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.272 | - | 0.272 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.272 | - | 0.272 | - | - | 0 | - | -3.45% |
| 1998-05-22 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.281 | - | 0.281 | - | - | 0 | - | -3.33% |
| 1998-05-20 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.291 | - | 0.291 | 0.291 | 0.291 | 10,302 | 0.2912 | 5.26% |
| 1998-05-19 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.277 | - | 0.277 | - | - | 0 | - | -5.00% |
| 1998-05-18 | 0 | 0.300 | - | 0.300 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.291 | - | 0.291 | 0.301 | 0.301 | 20,604 | 0.3009 | 0.00% |
| 1998-05-15 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.291 | - | 0.291 | 0.291 | 0.291 | 30,906 | 0.2912 | 1.69% |
| 1998-05-13 | 0 | 0.295 | - | - | - | - | 0 | 0 | - | 0.286 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | -1.67% |
| 1998-05-11 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.291 | - | 0.291 | 0.291 | 0.291 | 10,302 | 0.2912 | 11.11% |
| 1998-05-07 | 0 | 0.270 | - | 0.270 | 0.270 | 0.270 | 2,000 | 540 | 0.2700 | 0.262 | - | 0.262 | 0.262 | 0.262 | 2,060 | 0.2621 | -8.47% |
| 1998-05-06 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.295 | - | 0.295 | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 0.286 | - | 0.286 | 0.286 | 0.286 | 20,604 | 0.2864 | -1.67% |
| 1998-05-04 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.300 | - | 0.300 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.291 | - | 0.291 | 0.311 | 0.311 | 20,604 | 0.3106 | 0.00% |
| 1998-04-30 | 0 | 0.300 | - | 0.300 | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 0.291 | - | 0.291 | 0.301 | 0.301 | 10,302 | 0.3009 | 0.00% |
| 1998-04-29 | 0 | 0.300 | - | 0.300 | 0.305 | 0.305 | 20,000 | 6,100 | 0.3050 | 0.291 | - | 0.291 | 0.296 | 0.296 | 20,604 | 0.2961 | -3.23% |
| 1998-04-28 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.301 | - | 0.301 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.310 | - | 0.310 | 0.325 | 0.325 | 10,000 | 3,250 | 0.3250 | 0.301 | - | 0.301 | 0.315 | 0.315 | 10,302 | 0.3155 | -6.06% |
| 1998-04-24 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -2.94% |
| 1998-04-21 | 0 | 0.340 | - | 0.340 | 0.340 | 0.350 | 8,000 | 2,780 | 0.3475 | 0.330 | - | 0.330 | 0.330 | 0.340 | 8,242 | 0.3373 | 0.00% |
| 1998-04-20 | 0 | 0.340 | - | 0.340 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.330 | - | 0.330 | 0.340 | 0.340 | 10,302 | 0.3397 | 6.25% |
| 1998-04-17 | 0 | 0.320 | - | 0.350 | - | - | 0 | 0 | - | 0.311 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.320 | - | 0.350 | - | - | 0 | 0 | - | 0.311 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.320 | - | 0.350 | - | - | 0 | 0 | - | 0.311 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.311 | - | 0.311 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.311 | - | 0.311 | - | - | 0 | - | -5.88% |
| 1998-04-08 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.340 | - | 0.345 | - | - | 0 | 0 | - | 0.330 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.330 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -2.86% |
| 1998-03-30 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.340 | - | 0.340 | 0.340 | 0.340 | 10,302 | 0.3397 | 6.06% |
| 1998-03-27 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.320 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.320 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.320 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.320 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.330 | 0.285 | 0.330 | 0.340 | 0.340 | 6,000 | 2,040 | 0.3400 | 0.320 | 0.277 | 0.320 | 0.330 | 0.330 | 6,181 | 0.3300 | 1.54% |
| 1998-03-18 | 0 | 0.325 | - | 0.345 | - | - | 0 | 0 | - | 0.315 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | -8.45% |
| 1998-03-16 | 0 | 0.355 | 0.310 | 0.355 | 0.360 | 0.360 | 6,000 | 2,160 | 0.3600 | 0.345 | 0.301 | 0.345 | 0.349 | 0.349 | 6,181 | 0.3494 | 1.43% |
| 1998-03-13 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.340 | - | 0.340 | 0.340 | 0.340 | 103,020 | 0.3397 | 0.00% |
| 1998-03-10 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -2.78% |
| 1998-03-09 | 0 | 0.360 | - | 0.360 | 0.365 | 0.365 | 6,001 | 2,190 | 0.3649 | 0.349 | - | 0.349 | 0.354 | 0.354 | 6,182 | 0.3542 | 4.35% |
| 1998-03-06 | 0 | 0.345 | - | 0.350 | - | - | 0 | 0 | - | 0.335 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.345 | - | 0.345 | 0.345 | 0.345 | 10,000 | 3,450 | 0.3450 | 0.335 | - | 0.335 | 0.335 | 0.335 | 10,302 | 0.3349 | 1.47% |
| 1998-03-04 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -2.86% |
| 1998-03-03 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.350 | 0.300 | 0.350 | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.340 | 0.291 | 0.340 | 0.349 | 0.349 | 20,604 | 0.3494 | 12.90% |
| 1998-02-27 | 0 | 0.310 | 0.290 | 0.360 | 0.310 | 0.380 | 80,000 | 28,000 | 0.3500 | 0.301 | 0.281 | 0.349 | 0.301 | 0.369 | 82,416 | 0.3397 | -11.43% |
| 1998-02-26 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 30,000 | 10,500 | 0.3500 | 0.340 | - | 0.340 | 0.340 | 0.340 | 30,906 | 0.3397 | 2.94% |
| 1998-02-25 | 0 | 0.340 | 0.290 | 0.340 | 0.320 | 0.340 | 90,000 | 29,600 | 0.3289 | 0.330 | 0.281 | 0.330 | 0.311 | 0.330 | 92,718 | 0.3192 | 3.03% |
| 1998-02-24 | 0 | 0.330 | 0.300 | 0.330 | 0.310 | 0.330 | 200,000 | 63,500 | 0.3175 | 0.320 | 0.291 | 0.320 | 0.301 | 0.320 | 206,040 | 0.3082 | 6.45% |
| 1998-02-23 | 0 | 0.310 | 0.270 | 0.310 | 0.270 | 0.310 | 122,000 | 35,140 | 0.2880 | 0.301 | 0.262 | 0.301 | 0.262 | 0.301 | 125,685 | 0.2796 | 0.00% |
| 1998-02-20 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.310 | - | 0.310 | 0.300 | 0.320 | 520,000 | 161,850 | 0.3113 | 0.301 | - | 0.301 | 0.291 | 0.311 | 535,705 | 0.3021 | 5.08% |
| 1998-01-20 | 0 | 0.295 | - | 0.300 | 0.295 | 0.295 | 40,000 | 11,800 | 0.2950 | 0.286 | - | 0.291 | 0.286 | 0.286 | 41,208 | 0.2864 | 0.00% |
| 1998-01-19 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.320 | 260,000 | 79,450 | 0.3056 | 0.286 | 0.286 | 0.301 | 0.286 | 0.311 | 267,852 | 0.2966 | 3.51% |
| 1998-01-16 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.277 | - | 0.277 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 248,000 | 70,680 | 0.2850 | 0.277 | 0.277 | 0.286 | 0.277 | 0.277 | 255,490 | 0.2766 | -1.72% |
| 1998-01-14 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.290 | 146,000 | 41,840 | 0.2866 | 0.281 | 0.277 | 0.286 | 0.272 | 0.281 | 150,409 | 0.2782 | 1.75% |
| 1998-01-13 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 750,000 | 210,150 | 0.2802 | 0.277 | 0.277 | 0.281 | 0.272 | 0.277 | 772,651 | 0.2720 | 1.79% |
| 1998-01-12 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,490,000 | 420,700 | 0.2823 | 0.272 | 0.272 | 0.277 | 0.272 | 0.277 | 1,535,000 | 0.2741 | -3.45% |
| 1998-01-09 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 5,210,000 | 1,510,900 | 0.2900 | 0.281 | 0.281 | 0.296 | 0.281 | 0.281 | 5,367,350 | 0.2815 | 0.00% |
| 1998-01-08 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,570,000 | 452,850 | 0.2884 | 0.281 | 0.277 | 0.281 | 0.277 | 0.281 | 1,617,416 | 0.2800 | 0.00% |
| 1998-01-07 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 3,020,000 | 874,800 | 0.2897 | 0.281 | 0.281 | 0.286 | 0.277 | 0.281 | 3,111,209 | 0.2812 | 0.00% |
| 1998-01-06 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 3,320,000 | 964,300 | 0.2905 | 0.281 | 0.277 | 0.281 | 0.281 | 0.286 | 3,420,269 | 0.2819 | -1.69% |
| 1998-01-05 | 0 | 0.295 | 0.315 | 0.320 | 0.290 | 0.320 | 3,942,000 | 1,157,210 | 0.2936 | 0.286 | 0.306 | 0.311 | 0.281 | 0.311 | 4,061,054 | 0.2850 | -1.67% |
| 1998-01-02 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.305 | 540,000 | 158,750 | 0.2940 | 0.291 | 0.286 | 0.296 | 0.281 | 0.296 | 556,309 | 0.2854 | -1.64% |
| 1997-12-31 | 0 | 0.305 | 0.300 | 0.305 | 0.280 | 0.305 | 862,000 | 248,650 | 0.2885 | 0.296 | 0.291 | 0.296 | 0.272 | 0.296 | 888,034 | 0.2800 | 1.67% |
| 1997-12-30 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 608,500 | 173,015 | 0.2843 | 0.291 | 0.281 | 0.291 | 0.272 | 0.291 | 626,878 | 0.2760 | 5.26% |
| 1997-12-29 | 0 | 0.285 | 0.280 | 0.320 | 0.270 | 0.300 | 738,000 | 208,930 | 0.2831 | 0.277 | 0.272 | 0.311 | 0.262 | 0.291 | 760,289 | 0.2748 | 1.79% |
| 1997-12-24 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.272 | 0.272 | 0.281 | 0.272 | 0.272 | 51,510 | 0.2718 | -6.67% |
| 1997-12-23 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 470,000 | 134,250 | 0.2856 | 0.291 | 0.272 | 0.291 | 0.272 | 0.291 | 484,195 | 0.2773 | -1.64% |
| 1997-12-22 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 128,000 | 38,550 | 0.3012 | 0.296 | 0.291 | 0.296 | 0.291 | 0.296 | 131,866 | 0.2923 | 3.39% |
| 1997-12-19 | 0 | 0.295 | 0.285 | 0.295 | 0.295 | 0.295 | 100,000 | 29,500 | 0.2950 | 0.286 | 0.277 | 0.286 | 0.286 | 0.286 | 103,020 | 0.2864 | -4.84% |
| 1997-12-18 | 0 | 0.310 | 0.280 | 0.310 | 0.310 | 0.320 | 80,000 | 25,100 | 0.3138 | 0.301 | 0.272 | 0.301 | 0.301 | 0.311 | 82,416 | 0.3046 | 3.33% |
| 1997-12-17 | 0 | 0.300 | 0.275 | 0.300 | 0.280 | 0.310 | 652,000 | 185,620 | 0.2847 | 0.291 | 0.267 | 0.291 | 0.272 | 0.301 | 671,691 | 0.2763 | 0.00% |
| 1997-12-16 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 600,000 | 168,200 | 0.2803 | 0.291 | 0.272 | 0.291 | 0.272 | 0.291 | 618,121 | 0.2721 | 0.00% |
| 1997-12-15 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.300 | 534,000 | 160,200 | 0.3000 | 0.291 | 0.281 | 0.311 | 0.291 | 0.291 | 550,128 | 0.2912 | 7.14% |
| 1997-12-12 | 0 | 0.280 | 0.260 | 0.300 | 0.280 | 0.280 | 60,000 | 16,800 | 0.2800 | 0.272 | 0.252 | 0.291 | 0.272 | 0.272 | 61,812 | 0.2718 | 0.00% |
| 1997-12-11 | 0 | 0.280 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.272 | 0.252 | 0.291 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.280 | 0.260 | 0.300 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.272 | 0.252 | 0.291 | 0.272 | 0.272 | 103,020 | 0.2718 | -6.67% |
| 1997-12-09 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.291 | 0.272 | 0.291 | 0.291 | 0.291 | 51,510 | 0.2912 | 3.45% |
| 1997-12-08 | 0 | 0.290 | 0.280 | 0.300 | 0.280 | 0.290 | 70,000 | 20,100 | 0.2871 | 0.281 | 0.272 | 0.291 | 0.272 | 0.281 | 72,114 | 0.2787 | 3.57% |
| 1997-12-05 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.290 | 356,000 | 102,240 | 0.2872 | 0.272 | 0.272 | 0.291 | 0.272 | 0.281 | 366,752 | 0.2788 | -3.45% |
| 1997-12-04 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 600,000 | 174,000 | 0.2900 | 0.281 | 0.272 | 0.291 | 0.281 | 0.281 | 618,121 | 0.2815 | 3.57% |
| 1997-12-03 | 0 | 0.280 | 0.270 | 0.300 | 0.280 | 0.280 | 160,000 | 45,400 | 0.2838 | 0.272 | 0.262 | 0.291 | 0.272 | 0.272 | 164,832 | 0.2754 | -3.45% |
| 1997-12-02 | 0 | 0.290 | 0.280 | 0.300 | 0.280 | 0.290 | 150,000 | 43,000 | 0.2867 | 0.281 | 0.272 | 0.291 | 0.272 | 0.281 | 154,530 | 0.2783 | 0.00% |
| 1997-12-01 | 0 | 0.290 | 0.280 | 0.300 | 0.280 | 0.290 | 320,000 | 90,800 | 0.2838 | 0.281 | 0.272 | 0.291 | 0.272 | 0.281 | 329,664 | 0.2754 | 0.00% |
| 1997-11-28 | 0 | 0.290 | 0.280 | 0.320 | 0.280 | 0.290 | 150,000 | 42,900 | 0.2860 | 0.281 | 0.272 | 0.311 | 0.272 | 0.281 | 154,530 | 0.2776 | 0.00% |
| 1997-11-27 | 0 | 0.290 | 0.290 | 0.300 | - | - | 60,000 | 18,000 | 0.3000 | 0.281 | 0.281 | 0.291 | - | - | 61,812 | 0.2912 | 7.41% |
| 1997-11-26 | 0 | 0.270 | 0.270 | 0.320 | 0.270 | 0.270 | 4,000 | 1,080 | 0.2700 | 0.262 | 0.262 | 0.311 | 0.262 | 0.262 | 4,121 | 0.2621 | -10.00% |
| 1997-11-25 | 0 | 0.300 | - | 0.300 | 0.290 | 0.300 | 16,000 | 4,700 | 0.2938 | 0.291 | - | 0.291 | 0.281 | 0.291 | 16,483 | 0.2851 | 3.45% |
| 1997-11-24 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.300 | 354,000 | 105,260 | 0.2973 | 0.281 | 0.281 | 0.291 | 0.272 | 0.291 | 364,691 | 0.2886 | 17.89% |
| 1997-11-20 | 0 | 0.246 | 0.246 | - | 0.241 | 0.241 | 100,000 | 24,100 | 0.2410 | 0.239 | 0.239 | - | 0.234 | 0.234 | 103,020 | 0.2339 | 3.80% |
| 1997-11-19 | 0 | 0.237 | 0.235 | - | - | - | 0 | 0 | - | 0.230 | 0.228 | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.237 | 0.236 | - | 0.237 | 0.237 | 120,000 | 28,440 | 0.2370 | 0.230 | 0.229 | - | 0.230 | 0.230 | 123,624 | 0.2301 | 0.42% |
| 1997-11-17 | 0 | 0.236 | 0.232 | - | 0.232 | 0.236 | 86,000 | 20,152 | 0.2343 | 0.229 | 0.225 | - | 0.225 | 0.229 | 88,597 | 0.2275 | 2.61% |
| 1997-11-14 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.230 | 170,000 | 39,100 | 0.2300 | 0.223 | 0.223 | 0.227 | 0.223 | 0.223 | 175,134 | 0.2233 | 5.99% |
| 1997-11-13 | 0 | 0.217 | 0.217 | - | 0.213 | 0.217 | 198,000 | 42,574 | 0.2150 | 0.211 | 0.211 | - | 0.207 | 0.211 | 203,980 | 0.2087 | 1.40% |
| 1997-11-12 | 0 | 0.214 | 0.214 | 0.220 | 0.212 | 0.213 | 400,000 | 84,900 | 0.2123 | 0.208 | 0.208 | 0.214 | 0.206 | 0.207 | 412,081 | 0.2060 | -1.83% |
| 1997-11-11 | 0 | 0.218 | 0.213 | 0.222 | - | - | 0 | 0 | - | 0.212 | 0.207 | 0.215 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.218 | - | - | 0.218 | 0.218 | 400,000 | 87,200 | 0.2180 | 0.212 | - | - | 0.212 | 0.212 | 412,081 | 0.2116 | -1.80% |
| 1997-11-07 | 0 | 0.222 | 0.222 | - | 0.222 | 0.222 | 196,000 | 43,512 | 0.2220 | 0.215 | 0.215 | - | 0.215 | 0.215 | 201,920 | 0.2155 | -1.33% |
| 1997-11-06 | 0 | 0.225 | 0.225 | 0.240 | 0.225 | 0.225 | 100,000 | 22,500 | 0.2250 | 0.218 | 0.218 | 0.233 | 0.218 | 0.218 | 103,020 | 0.2184 | 1.35% |
| 1997-11-05 | 0 | 0.222 | 0.220 | - | - | - | 0 | 0 | - | 0.215 | 0.214 | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.222 | 0.222 | - | 0.218 | 0.222 | 282,000 | 61,864 | 0.2194 | 0.215 | 0.215 | - | 0.212 | 0.215 | 290,517 | 0.2129 | 1.83% |
| 1997-11-03 | 0 | 0.218 | 0.218 | - | 0.194 | 0.210 | 300,000 | 60,240 | 0.2008 | 0.212 | 0.212 | - | 0.188 | 0.204 | 309,060 | 0.1949 | 15.96% |
| 1997-10-31 | 0 | 0.188 | 0.188 | 0.198 | 0.188 | 0.196 | 690,000 | 132,920 | 0.1926 | 0.182 | 0.182 | 0.192 | 0.182 | 0.190 | 710,839 | 0.1870 | -1.05% |
| 1997-10-30 | 0 | 0.190 | 0.180 | 0.190 | 0.170 | 0.210 | 804,000 | 150,772 | 0.1875 | 0.184 | 0.175 | 0.184 | 0.165 | 0.204 | 828,282 | 0.1820 | -9.95% |
| 1997-10-29 | 0 | 0.211 | - | 0.211 | 0.215 | 0.215 | 100,000 | 21,500 | 0.2150 | 0.205 | - | 0.205 | 0.209 | 0.209 | 103,020 | 0.2087 | -11.34% |
| 1997-10-28 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.231 | - | 0.231 | - | - | 0 | - | -1.24% |
| 1997-10-27 | 0 | 0.241 | - | 0.241 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | -0.82% |
| 1997-10-24 | 0 | 0.243 | - | 0.243 | 0.246 | 0.250 | 290,000 | 71,790 | 0.2476 | 0.236 | - | 0.236 | 0.239 | 0.243 | 298,758 | 0.2403 | -8.30% |
| 1997-10-23 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.257 | - | 0.257 | - | - | 0 | - | -1.85% |
| 1997-10-22 | 0 | 0.270 | - | 0.285 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.262 | - | 0.277 | 0.262 | 0.262 | 103,020 | 0.2621 | -8.47% |
| 1997-10-21 | 0 | 0.295 | - | 0.295 | 0.305 | 0.305 | 50,000 | 15,250 | 0.3050 | 0.286 | - | 0.286 | 0.296 | 0.296 | 51,510 | 0.2961 | -1.67% |
| 1997-10-20 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.291 | 0.243 | 0.291 | - | - | 0 | - | -1.64% |
| 1997-10-17 | 0 | 0.305 | 0.295 | 0.310 | 0.260 | 0.305 | 180,000 | 53,450 | 0.2969 | 0.296 | 0.286 | 0.301 | 0.252 | 0.296 | 185,436 | 0.2882 | 3.39% |
| 1997-10-16 | 0 | 0.295 | 0.270 | 0.295 | 0.270 | 0.300 | 210,000 | 59,450 | 0.2831 | 0.286 | 0.262 | 0.286 | 0.262 | 0.291 | 216,342 | 0.2748 | 3.51% |
| 1997-10-15 | 0 | 0.285 | 0.285 | - | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.277 | 0.277 | - | 0.272 | 0.272 | 20,604 | 0.2718 | -12.31% |
| 1997-10-14 | 0 | 0.325 | 0.320 | 0.360 | 0.320 | 0.325 | 40,000 | 12,950 | 0.3238 | 0.315 | 0.311 | 0.349 | 0.311 | 0.315 | 41,208 | 0.3143 | -4.41% |
| 1997-10-13 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.330 | 0.330 | - | 0.330 | 0.330 | 103,020 | 0.3300 | 0.00% |
| 1997-10-09 | 0 | 0.340 | 0.340 | 0.390 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.330 | 0.330 | 0.379 | 0.330 | 0.330 | 103,020 | 0.3300 | -12.82% |
| 1997-10-08 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 80,000 | 31,200 | 0.3900 | 0.379 | 0.379 | 0.388 | 0.379 | 0.379 | 82,416 | 0.3786 | -2.50% |
| 1997-10-07 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 120,000 | 48,000 | 0.4000 | 0.388 | 0.379 | 0.388 | 0.388 | 0.388 | 123,624 | 0.3883 | -1.23% |
| 1997-10-06 | 0 | 0.405 | 0.405 | 0.430 | - | - | 0 | 0 | - | 0.393 | 0.393 | 0.417 | - | - | 0 | - | 1.25% |
| 1997-10-03 | 0 | 0.400 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.388 | 0.388 | 0.417 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.400 | 180,000 | 72,000 | 0.4000 | 0.388 | 0.388 | 0.417 | 0.388 | 0.388 | 185,436 | 0.3883 | -3.61% |
| 1997-09-29 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.455 | 110,000 | 47,650 | 0.4332 | 0.403 | 0.398 | 0.403 | 0.403 | 0.442 | 113,322 | 0.4205 | 2.47% |
| 1997-09-26 | 0 | 0.405 | 0.405 | 0.450 | 0.405 | 0.410 | 418,000 | 170,590 | 0.4081 | 0.393 | 0.393 | 0.437 | 0.393 | 0.398 | 430,624 | 0.3961 | -10.99% |
| 1997-09-25 | 0 | 0.455 | 0.455 | 0.460 | 0.400 | 0.400 | 120,000 | 48,000 | 0.4000 | 0.442 | 0.442 | 0.447 | 0.388 | 0.388 | 123,624 | 0.3883 | 3.41% |
| 1997-09-24 | 0 | 0.440 | 0.400 | 0.440 | 0.430 | 0.450 | 20,000 | 8,800 | 0.4400 | 0.427 | 0.388 | 0.427 | 0.417 | 0.437 | 20,604 | 0.4271 | -10.20% |
| 1997-09-23 | 0 | 0.490 | 0.460 | 0.490 | 0.460 | 0.490 | 172,000 | 80,480 | 0.4679 | 0.476 | 0.447 | 0.476 | 0.447 | 0.476 | 177,195 | 0.4542 | 2.08% |
| 1997-09-22 | 0 | 0.480 | 0.480 | 0.485 | 0.460 | 0.500 | 380,000 | 181,700 | 0.4782 | 0.466 | 0.466 | 0.471 | 0.447 | 0.485 | 391,477 | 0.4641 | -7.69% |
| 1997-09-19 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.510 | 230,000 | 116,300 | 0.5057 | 0.505 | 0.505 | 0.514 | 0.485 | 0.495 | 236,946 | 0.4908 | -1.89% |
| 1997-09-18 | 0 | 0.530 | 0.510 | 0.550 | 0.500 | 0.570 | 832,000 | 429,500 | 0.5162 | 0.514 | 0.495 | 0.534 | 0.485 | 0.553 | 857,128 | 0.5011 | -3.64% |
| 1997-09-16 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 640,000 | 354,700 | 0.5542 | 0.534 | 0.534 | 0.544 | 0.534 | 0.544 | 659,329 | 0.5380 | -1.79% |
| 1997-09-15 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.620 | 460,000 | 256,600 | 0.5578 | 0.544 | 0.524 | 0.544 | 0.514 | 0.602 | 473,893 | 0.5415 | -6.67% |
| 1997-09-12 | 0 | 0.600 | 0.600 | 0.620 | 0.485 | 0.600 | 1,826,000 | 984,900 | 0.5394 | 0.582 | 0.582 | 0.602 | 0.471 | 0.582 | 1,881,148 | 0.5236 | 1.69% |
| 1997-09-11 | 0 | 0.590 | - | 0.590 | 0.600 | 0.640 | 240,000 | 148,600 | 0.6192 | 0.573 | - | 0.573 | 0.582 | 0.621 | 247,248 | 0.6010 | -7.81% |
| 1997-09-10 | 0 | 0.640 | 0.570 | 0.640 | 0.640 | 0.640 | 10,000 | 6,400 | 0.6400 | 0.621 | 0.553 | 0.621 | 0.621 | 0.621 | 10,302 | 0.6212 | 4.92% |
| 1997-09-09 | 1 | 0.610 | - | - | - | - | 0 | 0 | - | 0.592 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 1 | 0.610 | - | - | - | - | 0 | 0 | - | 0.592 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 1 | 0.610 | - | - | - | - | 0 | 0 | - | 0.592 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 1 | 0.610 | - | - | - | - | 0 | 0 | - | 0.592 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 1 | 0.610 | - | - | - | - | 0 | 0 | - | 0.592 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 1 | 0.610 | - | - | - | - | 0 | 0 | - | 0.592 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 1 | 0.610 | - | - | - | - | 0 | 0 | - | 0.592 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 1 | 0.610 | - | - | - | - | 0 | 0 | - | 0.592 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 1 | 0.610 | - | - | - | - | 0 | 0 | - | 0.592 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 1 | 0.610 | - | - | - | - | 0 | 0 | - | 0.592 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.670 | 1,592,000 | 1,006,080 | 0.6320 | 0.592 | 0.592 | 0.612 | 0.592 | 0.650 | 1,640,081 | 0.6134 | -8.96% |
| 1997-08-25 | 0 | 0.670 | 0.660 | 0.710 | 0.650 | 0.710 | 1,158,000 | 790,000 | 0.6822 | 0.650 | 0.641 | 0.689 | 0.631 | 0.689 | 1,192,973 | 0.6622 | 0.00% |
| 1997-08-22 | 0 | 0.670 | 0.670 | 0.740 | 0.640 | 0.690 | 1,016,000 | 675,940 | 0.6653 | 0.650 | 0.650 | 0.718 | 0.621 | 0.670 | 1,046,685 | 0.6458 | 0.00% |
| 1997-08-21 | 0 | 0.670 | - | 0.670 | 0.670 | 0.790 | 1,844,000 | 1,325,100 | 0.7186 | 0.650 | - | 0.650 | 0.650 | 0.767 | 1,899,692 | 0.6975 | -5.63% |
| 1997-08-20 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.780 | 4,146,000 | 3,039,420 | 0.7331 | 0.689 | 0.679 | 0.689 | 0.660 | 0.757 | 4,271,216 | 0.7116 | 5.97% |
| 1997-08-19 | 0 | 0.670 | 0.670 | 0.690 | 0.620 | 0.700 | 2,188,000 | 1,432,720 | 0.6548 | 0.650 | 0.650 | 0.670 | 0.602 | 0.679 | 2,254,081 | 0.6356 | -1.47% |
| 1997-08-15 | 0 | 0.680 | 0.660 | 0.700 | 0.570 | 0.680 | 8,446,000 | 5,281,500 | 0.6253 | 0.660 | 0.641 | 0.679 | 0.553 | 0.660 | 8,701,082 | 0.6070 | 19.30% |
| 1997-08-14 | 0 | 0.570 | 0.550 | 0.570 | 0.490 | 0.570 | 2,374,000 | 1,237,340 | 0.5212 | 0.553 | 0.534 | 0.553 | 0.476 | 0.553 | 2,445,698 | 0.5059 | 14.00% |
| 1997-08-13 | 0 | 0.500 | 0.500 | 0.520 | 0.475 | 0.500 | 670,000 | 331,940 | 0.4954 | 0.485 | 0.485 | 0.505 | 0.461 | 0.485 | 690,235 | 0.4809 | 8.70% |
| 1997-08-12 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.480 | 1,026,000 | 481,030 | 0.4688 | 0.447 | 0.437 | 0.447 | 0.447 | 0.466 | 1,056,987 | 0.4551 | -8.00% |
| 1997-08-11 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 0.500 | 0.480 | 0.500 | 0.490 | 0.500 | 600,000 | 294,100 | 0.4902 | 0.485 | 0.466 | 0.485 | 0.476 | 0.485 | 618,121 | 0.4758 | 6.38% |
| 1997-08-07 | 0 | 0.470 | - | 0.495 | 0.470 | 0.520 | 1,272,000 | 639,220 | 0.5025 | 0.456 | - | 0.480 | 0.456 | 0.505 | 1,310,416 | 0.4878 | -9.62% |
| 1997-08-06 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 3,062,000 | 1,562,570 | 0.5103 | 0.505 | 0.495 | 0.505 | 0.480 | 0.505 | 3,154,477 | 0.4953 | 7.22% |
| 1997-08-05 | 0 | 0.485 | 0.485 | 0.490 | 0.460 | 0.480 | 1,014,000 | 476,630 | 0.4700 | 0.471 | 0.471 | 0.476 | 0.447 | 0.466 | 1,044,624 | 0.4563 | 12.79% |
| 1997-08-04 | 0 | 0.430 | 0.430 | 0.450 | 0.420 | 0.430 | 400,000 | 170,500 | 0.4263 | 0.417 | 0.417 | 0.437 | 0.408 | 0.417 | 412,081 | 0.4138 | 0.00% |
| 1997-08-01 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.450 | 384,000 | 170,120 | 0.4430 | 0.417 | 0.417 | 0.437 | 0.417 | 0.437 | 395,597 | 0.4300 | -4.44% |
| 1997-07-31 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 60,000 | 27,000 | 0.4500 | 0.437 | 0.437 | 0.456 | 0.437 | 0.437 | 61,812 | 0.4368 | 0.00% |
| 1997-07-30 | 0 | 0.450 | 0.445 | 0.465 | 0.450 | 0.470 | 1,160,000 | 533,200 | 0.4597 | 0.437 | 0.432 | 0.451 | 0.437 | 0.456 | 1,195,034 | 0.4462 | -5.26% |
| 1997-07-29 | 0 | 0.475 | 0.475 | 0.485 | 0.460 | 0.500 | 2,654,000 | 1,288,080 | 0.4853 | 0.461 | 0.461 | 0.471 | 0.447 | 0.485 | 2,734,155 | 0.4711 | 3.26% |
| 1997-07-28 | 0 | 0.460 | 0.460 | - | 0.430 | 0.460 | 1,474,000 | 648,120 | 0.4397 | 0.447 | 0.447 | - | 0.417 | 0.447 | 1,518,517 | 0.4268 | 6.98% |
| 1997-07-25 | 0 | 0.430 | 0.420 | 0.430 | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 0.417 | 0.408 | 0.417 | 0.417 | 0.417 | 51,510 | 0.4174 | -2.27% |
| 1997-07-24 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 300,000 | 132,000 | 0.4400 | 0.427 | - | 0.427 | 0.427 | 0.427 | 309,060 | 0.4271 | 4.76% |
| 1997-07-23 | 0 | 0.420 | 0.410 | 0.430 | 0.400 | 0.420 | 100,000 | 41,000 | 0.4100 | 0.408 | 0.398 | 0.417 | 0.388 | 0.408 | 103,020 | 0.3980 | 2.44% |
| 1997-07-22 | 0 | 0.410 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.398 | 0.388 | 0.417 | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 0.410 | 0.385 | - | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 | 0.398 | 0.374 | - | 0.398 | 0.398 | 51,510 | 0.3980 | 3.80% |
| 1997-07-18 | 0 | 0.395 | 0.395 | 0.410 | - | - | 0 | 0 | - | 0.383 | 0.383 | 0.398 | - | - | 0 | - | 1.28% |
| 1997-07-17 | 0 | 0.390 | - | 0.390 | 0.390 | 0.400 | 28,000 | 11,120 | 0.3971 | 0.379 | - | 0.379 | 0.379 | 0.388 | 28,846 | 0.3855 | -2.50% |
| 1997-07-16 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.388 | - | 0.398 | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.390 | 15,000 | 5,820 | 0.3880 | 0.388 | 0.388 | 0.398 | 0.379 | 0.379 | 15,453 | 0.3766 | 2.56% |
| 1997-07-14 | 0 | 0.390 | 0.380 | 0.400 | 0.370 | 0.390 | 150,000 | 57,500 | 0.3833 | 0.379 | 0.369 | 0.388 | 0.359 | 0.379 | 154,530 | 0.3721 | 0.00% |
| 1997-07-11 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.390 | 150,000 | 58,500 | 0.3900 | 0.379 | 0.369 | 0.379 | 0.379 | 0.379 | 154,530 | 0.3786 | 0.00% |
| 1997-07-10 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 120,000 | 46,800 | 0.3900 | 0.379 | 0.379 | 0.388 | 0.379 | 0.379 | 123,624 | 0.3786 | 2.63% |
| 1997-07-09 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.400 | 200,000 | 77,600 | 0.3880 | 0.369 | 0.369 | 0.398 | 0.369 | 0.388 | 206,040 | 0.3766 | -5.00% |
| 1997-07-08 | 0 | 0.400 | 0.400 | 0.435 | 0.400 | 0.420 | 466,000 | 195,400 | 0.4193 | 0.388 | 0.388 | 0.422 | 0.388 | 0.408 | 480,074 | 0.4070 | -4.76% |
| 1997-07-07 | 0 | 0.420 | - | 0.420 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.408 | - | 0.408 | 0.408 | 0.408 | 103,020 | 0.4077 | 0.00% |
| 1997-07-04 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.408 | - | 0.417 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 0.408 | - | 0.427 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.420 | - | 0.450 | 0.420 | 0.420 | 420,000 | 176,400 | 0.4200 | 0.408 | - | 0.437 | 0.408 | 0.408 | 432,685 | 0.4077 | 0.00% |
| 1997-06-26 | 0 | 0.420 | 0.400 | 0.435 | 0.420 | 0.450 | 250,000 | 111,000 | 0.4440 | 0.408 | 0.388 | 0.422 | 0.408 | 0.437 | 257,550 | 0.4310 | -6.67% |
| 1997-06-25 | 0 | 0.450 | - | 0.450 | 0.460 | 0.460 | 200,000 | 92,000 | 0.4600 | 0.437 | - | 0.437 | 0.447 | 0.447 | 206,040 | 0.4465 | 0.00% |
| 1997-06-24 | 0 | 0.450 | - | 0.460 | 0.450 | 0.450 | 240,000 | 108,000 | 0.4500 | 0.437 | - | 0.447 | 0.437 | 0.437 | 247,248 | 0.4368 | 0.00% |
| 1997-06-23 | 0 | 0.450 | - | 0.460 | 0.440 | 0.450 | 1,042,000 | 468,600 | 0.4497 | 0.437 | - | 0.447 | 0.427 | 0.437 | 1,073,470 | 0.4365 | 2.27% |
| 1997-06-20 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 0.427 | - | 0.427 | 0.427 | 0.427 | 103,020 | 0.4271 | -2.22% |
| 1997-06-19 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 180,000 | 81,000 | 0.4500 | 0.437 | 0.437 | 0.447 | 0.437 | 0.437 | 185,436 | 0.4368 | -4.26% |
| 1997-06-18 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.500 | 3,760,000 | 1,805,140 | 0.4801 | 0.456 | 0.456 | 0.466 | 0.447 | 0.485 | 3,873,558 | 0.4660 | 2.17% |
| 1997-06-17 | 0 | 0.460 | - | 0.460 | 0.440 | 0.460 | 1,566,000 | 702,760 | 0.4488 | 0.447 | - | 0.447 | 0.427 | 0.447 | 1,613,296 | 0.4356 | 4.55% |
| 1997-06-16 | 0 | 0.440 | 0.410 | 0.450 | 0.430 | 0.440 | 1,342,000 | 576,210 | 0.4294 | 0.427 | 0.398 | 0.437 | 0.417 | 0.427 | 1,382,530 | 0.4168 | 7.32% |
| 1997-06-13 | 0 | 0.410 | 0.380 | 0.410 | 0.390 | 0.410 | 1,898,000 | 744,880 | 0.3925 | 0.398 | 0.369 | 0.398 | 0.379 | 0.398 | 1,955,323 | 0.3809 | 3.80% |
| 1997-06-12 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.410 | 340,000 | 136,850 | 0.4025 | 0.383 | 0.379 | 0.383 | 0.383 | 0.398 | 350,269 | 0.3907 | -3.66% |
| 1997-06-11 | 0 | 0.410 | 0.400 | 0.410 | - | - | 0 | 0 | - | 0.398 | 0.388 | 0.398 | - | - | 0 | - | -2.38% |
| 1997-06-10 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.420 | 170,000 | 70,650 | 0.4156 | 0.408 | 0.408 | 0.413 | 0.398 | 0.408 | 175,134 | 0.4034 | 5.00% |
| 1997-06-06 | 0 | 0.400 | 0.400 | - | 0.400 | 0.420 | 1,180,000 | 479,400 | 0.4063 | 0.388 | 0.388 | - | 0.388 | 0.408 | 1,215,638 | 0.3944 | -4.76% |
| 1997-06-05 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 190,000 | 79,800 | 0.4200 | 0.408 | 0.408 | 0.427 | 0.408 | 0.408 | 195,738 | 0.4077 | 0.00% |
| 1997-06-04 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.430 | 260,000 | 108,200 | 0.4162 | 0.408 | 0.398 | 0.408 | 0.398 | 0.417 | 267,852 | 0.4040 | 0.00% |
| 1997-06-03 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.420 | 550,000 | 231,000 | 0.4200 | 0.408 | 0.398 | 0.408 | 0.408 | 0.408 | 566,611 | 0.4077 | 2.44% |
| 1997-06-02 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.410 | 620,000 | 254,200 | 0.4100 | 0.398 | 0.398 | 0.413 | 0.398 | 0.398 | 638,725 | 0.3980 | -2.38% |
| 1997-05-30 | 0 | 0.420 | 0.400 | 0.435 | 0.420 | 0.435 | 630,000 | 268,450 | 0.4261 | 0.408 | 0.388 | 0.422 | 0.408 | 0.422 | 649,027 | 0.4136 | -3.45% |
| 1997-05-29 | 0 | 0.435 | 0.420 | 0.440 | 0.420 | 0.435 | 290,000 | 124,200 | 0.4283 | 0.422 | 0.408 | 0.427 | 0.408 | 0.422 | 298,758 | 0.4157 | 0.00% |
| 1997-05-28 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.435 | 586,000 | 249,400 | 0.4256 | 0.422 | 0.413 | 0.422 | 0.408 | 0.422 | 603,698 | 0.4131 | 6.10% |
| 1997-05-27 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.400 | 314,000 | 125,600 | 0.4000 | 0.398 | 0.398 | 0.408 | 0.388 | 0.388 | 323,483 | 0.3883 | 5.13% |
| 1997-05-26 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.420 | 798,000 | 322,680 | 0.4044 | 0.379 | 0.379 | 0.388 | 0.379 | 0.408 | 822,101 | 0.3925 | -7.14% |
| 1997-05-23 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 300,000 | 126,000 | 0.4200 | 0.408 | 0.408 | 0.427 | 0.408 | 0.408 | 309,060 | 0.4077 | 0.00% |
| 1997-05-22 | 0 | 0.420 | 0.400 | 0.430 | 0.420 | 0.435 | 450,000 | 191,800 | 0.4262 | 0.408 | 0.388 | 0.417 | 0.408 | 0.422 | 463,591 | 0.4137 | -3.45% |
| 1997-05-21 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.465 | 810,000 | 364,150 | 0.4496 | 0.422 | 0.422 | 0.432 | 0.422 | 0.451 | 834,463 | 0.4364 | 0.00% |
| 1997-05-20 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.435 | 90,000 | 39,150 | 0.4350 | 0.422 | 0.422 | 0.432 | 0.422 | 0.422 | 92,718 | 0.4222 | -3.33% |
| 1997-05-19 | 0 | 0.450 | 0.435 | 0.455 | 0.430 | 0.455 | 430,000 | 191,350 | 0.4450 | 0.437 | 0.422 | 0.442 | 0.417 | 0.442 | 442,987 | 0.4320 | 0.00% |
| 1997-05-16 | 0 | 0.450 | 0.430 | 0.450 | 0.430 | 0.450 | 160,000 | 69,600 | 0.4350 | 0.437 | 0.417 | 0.437 | 0.417 | 0.437 | 164,832 | 0.4222 | 0.00% |
| 1997-05-15 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.475 | 2,362,000 | 1,087,870 | 0.4606 | 0.437 | 0.437 | 0.447 | 0.437 | 0.461 | 2,433,336 | 0.4471 | -5.26% |
| 1997-05-14 | 0 | 0.475 | 0.465 | 0.475 | 0.475 | 0.500 | 8,540,000 | 4,161,680 | 0.4873 | 0.461 | 0.451 | 0.461 | 0.461 | 0.485 | 8,797,921 | 0.4730 | 4.40% |
| 1997-05-13 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.485 | 8,238,000 | 3,809,470 | 0.4624 | 0.442 | 0.442 | 0.447 | 0.427 | 0.471 | 8,486,800 | 0.4489 | 9.64% |
| 1997-05-12 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.430 | 844,000 | 358,100 | 0.4243 | 0.403 | 0.398 | 0.403 | 0.403 | 0.417 | 869,490 | 0.4119 | 0.00% |
| 1997-05-09 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 1,220,000 | 514,800 | 0.4220 | 0.403 | 0.403 | 0.408 | 0.403 | 0.417 | 1,256,846 | 0.4096 | -3.49% |
| 1997-05-08 | 0 | 0.430 | 0.420 | 0.430 | 0.380 | 0.445 | 4,972,000 | 2,111,130 | 0.4246 | 0.417 | 0.408 | 0.417 | 0.369 | 0.432 | 5,122,162 | 0.4122 | 14.67% |
| 1997-05-07 | 0 | 0.375 | 0.375 | 0.400 | 0.375 | 0.400 | 242,000 | 92,500 | 0.3822 | 0.364 | 0.364 | 0.388 | 0.364 | 0.388 | 249,309 | 0.3710 | -6.25% |
| 1997-05-06 | 0 | 0.400 | 0.390 | 0.400 | 0.375 | 0.415 | 150,000 | 60,850 | 0.4057 | 0.388 | 0.379 | 0.388 | 0.364 | 0.403 | 154,530 | 0.3938 | 6.67% |
| 1997-05-05 | 0 | 0.375 | 0.375 | - | 0.370 | 0.385 | 758,000 | 288,950 | 0.3812 | 0.364 | 0.364 | - | 0.359 | 0.374 | 780,893 | 0.3700 | -3.85% |
| 1997-05-02 | 0 | 0.390 | - | 0.390 | 0.390 | 0.410 | 1,476,000 | 590,850 | 0.4003 | 0.379 | - | 0.379 | 0.379 | 0.398 | 1,520,577 | 0.3886 | -7.14% |
| 1997-05-01 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.435 | 3,296,000 | 1,376,410 | 0.4176 | 0.408 | 0.403 | 0.408 | 0.388 | 0.422 | 3,395,544 | 0.4054 | 6.33% |
| 1997-04-30 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.410 | 1,472,000 | 582,820 | 0.3959 | 0.383 | 0.383 | 0.393 | 0.379 | 0.398 | 1,516,457 | 0.3843 | 3.95% |
| 1997-04-29 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.380 | 520,000 | 195,750 | 0.3764 | 0.369 | 0.364 | 0.374 | 0.364 | 0.369 | 535,705 | 0.3654 | 0.00% |
| 1997-04-28 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.390 | 992,000 | 384,460 | 0.3876 | 0.369 | 0.369 | 0.383 | 0.369 | 0.379 | 1,021,960 | 0.3762 | 0.00% |
| 1997-04-25 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.380 | 902,000 | 341,260 | 0.3783 | 0.369 | 0.369 | 0.374 | 0.359 | 0.369 | 929,242 | 0.3672 | -2.56% |
| 1997-04-24 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.400 | 1,140,000 | 449,250 | 0.3941 | 0.379 | 0.374 | 0.379 | 0.379 | 0.388 | 1,174,430 | 0.3825 | -4.88% |
| 1997-04-23 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.420 | 4,604,000 | 1,867,110 | 0.4055 | 0.398 | 0.393 | 0.398 | 0.383 | 0.408 | 4,743,048 | 0.3937 | 6.49% |
| 1997-04-22 | 0 | 0.385 | 0.375 | 0.390 | 0.370 | 0.405 | 3,980,000 | 1,542,080 | 0.3875 | 0.374 | 0.364 | 0.379 | 0.359 | 0.393 | 4,100,202 | 0.3761 | 10.00% |
| 1997-04-21 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 1,160,000 | 407,000 | 0.3509 | 0.340 | 0.340 | 0.349 | 0.340 | 0.349 | 1,195,034 | 0.3406 | -2.78% |
| 1997-04-18 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 520,000 | 189,500 | 0.3644 | 0.349 | 0.349 | 0.354 | 0.349 | 0.359 | 535,705 | 0.3537 | -2.70% |
| 1997-04-17 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.370 | 480,000 | 173,210 | 0.3609 | 0.359 | 0.349 | 0.359 | 0.340 | 0.359 | 494,497 | 0.3503 | 7.25% |
| 1997-04-16 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.350 | 330,000 | 115,100 | 0.3488 | 0.335 | 0.335 | 0.345 | 0.335 | 0.340 | 339,967 | 0.3386 | -4.17% |
| 1997-04-15 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.360 | 600,000 | 216,000 | 0.3600 | 0.349 | 0.345 | 0.349 | 0.349 | 0.349 | 618,121 | 0.3494 | -4.00% |
| 1997-04-14 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.390 | 1,588,000 | 616,720 | 0.3884 | 0.364 | 0.359 | 0.364 | 0.364 | 0.379 | 1,635,960 | 0.3770 | -1.32% |
| 1997-04-11 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 530,000 | 198,750 | 0.3750 | 0.369 | 0.364 | 0.369 | 0.359 | 0.369 | 546,007 | 0.3640 | 4.11% |
| 1997-04-10 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 820,000 | 300,550 | 0.3665 | 0.354 | 0.354 | 0.359 | 0.349 | 0.359 | 844,765 | 0.3558 | -1.35% |
| 1997-04-09 | 0 | 0.370 | 0.370 | 0.385 | 0.365 | 0.390 | 796,000 | 301,240 | 0.3784 | 0.359 | 0.359 | 0.374 | 0.354 | 0.379 | 820,040 | 0.3673 | -5.13% |
| 1997-04-08 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 1,124,000 | 430,940 | 0.3834 | 0.379 | 0.369 | 0.379 | 0.364 | 0.379 | 1,157,947 | 0.3722 | 5.41% |
| 1997-04-07 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.395 | 1,882,000 | 720,970 | 0.3831 | 0.359 | 0.359 | 0.364 | 0.359 | 0.383 | 1,938,839 | 0.3719 | 2.78% |
| 1997-04-04 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.390 | 1,650,000 | 613,720 | 0.3720 | 0.349 | 0.349 | 0.354 | 0.349 | 0.379 | 1,699,833 | 0.3610 | 0.00% |
| 1997-04-03 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.455 | 20,466,000 | 8,730,620 | 0.4266 | 0.349 | 0.349 | 0.359 | 0.349 | 0.442 | 21,084,105 | 0.4141 | -13.25% |
| 1997-04-02 | 0 | 0.415 | 0.405 | 0.415 | 0.320 | 0.415 | 11,920,000 | 4,627,150 | 0.3882 | 0.403 | 0.393 | 0.403 | 0.311 | 0.403 | 12,280,002 | 0.3768 | 31.75% |
| 1997-04-01 | 0 | 0.315 | 0.300 | 0.335 | - | - | 130,000 | 39,250 | 0.3019 | 0.306 | 0.291 | 0.325 | - | - | 133,926 | 0.2931 | 0.00% |
| 1997-03-27 | 0 | 0.315 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.306 | 0.296 | 0.320 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.340 | 120,000 | 39,560 | 0.3297 | 0.306 | 0.306 | 0.320 | 0.306 | 0.330 | 123,624 | 0.3200 | -3.08% |
| 1997-03-25 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.330 | 284,000 | 89,510 | 0.3152 | 0.315 | 0.315 | 0.320 | 0.301 | 0.320 | 292,577 | 0.3059 | -1.52% |
| 1997-03-24 | 0 | 0.330 | - | 0.330 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 | 0.320 | - | 0.320 | 0.320 | 0.320 | 30,906 | 0.3203 | -4.35% |
| 1997-03-21 | 0 | 0.345 | - | 0.350 | - | - | 0 | 0 | - | 0.335 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 900,000 | 309,300 | 0.3437 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 927,181 | 0.3336 | -1.43% |
| 1997-03-18 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 80,000 | 27,850 | 0.3481 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 82,416 | 0.3379 | 2.94% |
| 1997-03-17 | 0 | 0.340 | 0.340 | 0.350 | 0.320 | 0.350 | 274,000 | 91,830 | 0.3351 | 0.330 | 0.330 | 0.340 | 0.311 | 0.340 | 282,275 | 0.3253 | 3.03% |
| 1997-03-14 | 0 | 0.330 | 0.320 | 0.340 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.320 | 0.311 | 0.330 | 0.320 | 0.320 | 103,020 | 0.3203 | -5.71% |
| 1997-03-13 | 0 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 26,000 | 9,100 | 0.3500 | 0.340 | 0.311 | 0.340 | 0.340 | 0.340 | 26,785 | 0.3397 | 2.94% |
| 1997-03-12 | 0 | 0.340 | 0.300 | 0.340 | 0.340 | 0.350 | 222,000 | 75,700 | 0.3410 | 0.330 | 0.291 | 0.330 | 0.330 | 0.340 | 228,705 | 0.3310 | -1.45% |
| 1997-03-11 | 0 | 0.345 | - | 0.345 | 0.350 | 0.350 | 110,000 | 38,500 | 0.3500 | 0.335 | - | 0.335 | 0.340 | 0.340 | 113,322 | 0.3397 | 1.47% |
| 1997-03-10 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 200,000 | 65,500 | 0.3275 | 0.330 | 0.320 | 0.330 | 0.311 | 0.330 | 206,040 | 0.3179 | 9.68% |
| 1997-03-07 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.325 | 150,000 | 48,000 | 0.3200 | 0.301 | 0.301 | 0.320 | 0.301 | 0.315 | 154,530 | 0.3106 | -6.06% |
| 1997-03-06 | 0 | 0.330 | 0.320 | 0.355 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.320 | 0.311 | 0.345 | 0.320 | 0.320 | 51,510 | 0.3203 | -2.94% |
| 1997-03-05 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 480,000 | 163,200 | 0.3400 | 0.330 | 0.330 | 0.335 | 0.325 | 0.340 | 494,497 | 0.3300 | 0.00% |
| 1997-03-04 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.370 | 1,430,000 | 495,060 | 0.3462 | 0.330 | 0.320 | 0.330 | 0.320 | 0.359 | 1,473,188 | 0.3360 | -8.11% |
| 1997-03-03 | 0 | 0.370 | 0.360 | 0.375 | 0.330 | 0.450 | 5,662,000 | 2,164,870 | 0.3824 | 0.359 | 0.349 | 0.364 | 0.320 | 0.437 | 5,833,001 | 0.3711 | 12.12% |
| 1997-02-28 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.330 | 40,000 | 13,200 | 0.3300 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 41,208 | 0.3203 | -5.71% |
| 1997-02-24 | 0 | 0.350 | 0.340 | 0.350 | 0.320 | 0.350 | 2,240,000 | 741,000 | 0.3308 | 0.340 | 0.330 | 0.340 | 0.311 | 0.340 | 2,307,651 | 0.3211 | 9.38% |
| 1997-02-21 | 0 | 0.320 | 0.315 | 0.335 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.311 | 0.306 | 0.325 | 0.311 | 0.311 | 103,020 | 0.3106 | -5.88% |
| 1997-02-20 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.330 | 0.311 | 0.330 | 0.330 | 0.330 | 103,020 | 0.3300 | 0.00% |
| 1997-02-19 | 0 | 0.340 | 0.330 | 0.340 | 0.350 | 0.350 | 150,000 | 52,500 | 0.3500 | 0.330 | 0.320 | 0.330 | 0.340 | 0.340 | 154,530 | 0.3397 | 0.00% |
| 1997-02-18 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.330 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.340 | 0.315 | 0.350 | 0.330 | 0.340 | 100,000 | 33,500 | 0.3350 | 0.330 | 0.306 | 0.340 | 0.320 | 0.330 | 103,020 | 0.3252 | 9.68% |
| 1997-02-14 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.325 | 712,000 | 227,270 | 0.3192 | 0.301 | 0.301 | 0.311 | 0.301 | 0.315 | 733,504 | 0.3098 | -1.59% |
| 1997-02-13 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 296,000 | 93,720 | 0.3166 | 0.306 | 0.306 | 0.311 | 0.306 | 0.311 | 304,940 | 0.3073 | 1.61% |
| 1997-02-12 | 0 | 0.310 | 0.310 | - | 0.310 | 0.310 | 104,000 | 32,240 | 0.3100 | 0.301 | 0.301 | - | 0.301 | 0.301 | 107,141 | 0.3009 | -1.59% |
| 1997-02-11 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.320 | 200,000 | 63,500 | 0.3175 | 0.306 | 0.306 | 0.320 | 0.306 | 0.311 | 206,040 | 0.3082 | -7.35% |
| 1997-02-10 | 0 | 0.340 | - | 0.340 | 0.340 | 0.340 | 2,000 | 680 | 0.3400 | 0.330 | - | 0.330 | 0.330 | 0.330 | 2,060 | 0.3300 | 0.00% |
| 1997-02-05 | 0 | 0.340 | - | 0.340 | 0.340 | 0.340 | 80,000 | 27,200 | 0.3400 | 0.330 | - | 0.330 | 0.330 | 0.330 | 82,416 | 0.3300 | -4.23% |
| 1997-02-04 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | -1.39% |
| 1997-02-03 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.349 | - | 0.349 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.360 | 1,418,500 | 498,215 | 0.3512 | 0.349 | 0.340 | 0.349 | 0.335 | 0.349 | 1,461,341 | 0.3409 | 4.35% |
| 1997-01-30 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.350 | 110,000 | 38,000 | 0.3455 | 0.335 | 0.330 | 0.335 | 0.335 | 0.340 | 113,322 | 0.3353 | -1.43% |
| 1997-01-29 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 300,000 | 105,000 | 0.3500 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 309,060 | 0.3397 | 0.00% |
| 1997-01-28 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 1,150,000 | 404,750 | 0.3520 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 1,184,732 | 0.3416 | -4.11% |
| 1997-01-27 | 0 | 0.365 | 0.365 | 0.370 | 0.340 | 0.385 | 5,434,000 | 2,011,930 | 0.3702 | 0.354 | 0.354 | 0.359 | 0.330 | 0.374 | 5,598,115 | 0.3594 | 2.82% |
| 1997-01-24 | 0 | 0.355 | 0.345 | 0.355 | 0.330 | 0.355 | 3,142,000 | 1,074,960 | 0.3421 | 0.345 | 0.335 | 0.345 | 0.320 | 0.345 | 3,236,893 | 0.3321 | 4.41% |
| 1997-01-23 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.350 | 2,790,000 | 949,870 | 0.3405 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 2,874,262 | 0.3305 | 3.03% |
| 1997-01-22 | 0 | 0.330 | 0.325 | 0.335 | 0.315 | 0.330 | 1,484,000 | 479,330 | 0.3230 | 0.320 | 0.315 | 0.325 | 0.306 | 0.320 | 1,528,819 | 0.3135 | 10.00% |
| 1997-01-21 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 460,000 | 139,300 | 0.3028 | 0.291 | 0.291 | 0.301 | 0.291 | 0.301 | 473,893 | 0.2939 | -3.23% |
| 1997-01-20 | 0 | 0.310 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.301 | 0.291 | 0.301 | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 210,000 | 65,000 | 0.3095 | 0.301 | 0.291 | 0.301 | 0.291 | 0.301 | 216,342 | 0.3004 | 0.00% |
| 1997-01-16 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.301 | 0.291 | 0.301 | 0.301 | 0.301 | 103,020 | 0.3009 | 0.00% |
| 1997-01-15 | 0 | 0.310 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.301 | 0.291 | 0.301 | - | - | 0 | - | -3.12% |
| 1997-01-14 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 1,614,000 | 497,300 | 0.3081 | 0.311 | 0.296 | 0.311 | 0.296 | 0.311 | 1,662,745 | 0.2991 | 4.92% |
| 1997-01-13 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 510,000 | 155,800 | 0.3055 | 0.296 | 0.296 | 0.301 | 0.296 | 0.301 | 525,403 | 0.2965 | -1.61% |
| 1997-01-10 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 400,000 | 122,750 | 0.3069 | 0.301 | 0.296 | 0.301 | 0.296 | 0.301 | 412,081 | 0.2979 | 0.00% |
| 1997-01-09 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.310 | 234,000 | 71,490 | 0.3055 | 0.301 | 0.291 | 0.301 | 0.296 | 0.301 | 241,067 | 0.2966 | -1.59% |
| 1997-01-08 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 654,000 | 201,270 | 0.3078 | 0.306 | 0.301 | 0.306 | 0.296 | 0.306 | 673,752 | 0.2987 | 3.28% |
| 1997-01-07 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.305 | 490,000 | 148,200 | 0.3024 | 0.296 | 0.296 | 0.301 | 0.286 | 0.296 | 504,799 | 0.2936 | 1.67% |
| 1997-01-06 | 0 | 0.300 | 0.290 | 0.305 | 0.290 | 0.300 | 410,000 | 120,750 | 0.2945 | 0.291 | 0.281 | 0.296 | 0.281 | 0.291 | 422,383 | 0.2859 | 3.45% |
| 1997-01-03 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.300 | 480,000 | 140,700 | 0.2931 | 0.281 | 0.277 | 0.286 | 0.281 | 0.291 | 494,497 | 0.2845 | -3.33% |
| 1997-01-02 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.285 | 300,000 | 84,300 | 0.2810 | 0.291 | 0.291 | 0.296 | 0.272 | 0.277 | 309,060 | 0.2728 | 0.00% |
| 1996-12-31 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.291 | 0.243 | 0.291 | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.315 | 290,000 | 88,850 | 0.3064 | 0.291 | 0.286 | 0.301 | 0.291 | 0.306 | 298,758 | 0.2974 | -1.64% |
| 1996-12-27 | 0 | 0.305 | 0.295 | 0.310 | 0.305 | 0.305 | 150,000 | 45,750 | 0.3050 | 0.296 | 0.286 | 0.301 | 0.296 | 0.296 | 154,530 | 0.2961 | -4.69% |
| 1996-12-24 | 0 | 0.320 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.311 | 0.281 | 0.311 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.320 | 0.305 | 0.320 | 0.320 | 0.325 | 150,000 | 48,250 | 0.3217 | 0.311 | 0.296 | 0.311 | 0.311 | 0.315 | 154,530 | 0.3122 | 3.23% |
| 1996-12-20 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.301 | 0.301 | 0.306 | 0.291 | 0.291 | 30,906 | 0.2912 | 1.64% |
| 1996-12-19 | 0 | 0.305 | 0.290 | 0.325 | - | - | 0 | 0 | - | 0.296 | 0.281 | 0.315 | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.305 | 0.295 | 0.320 | - | - | 0 | 0 | - | 0.296 | 0.286 | 0.311 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.305 | 0.305 | 0.325 | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 0.296 | 0.296 | 0.315 | 0.296 | 0.296 | 103,020 | 0.2961 | 0.00% |
| 1996-12-16 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 92,000 | 28,310 | 0.3077 | 0.296 | 0.296 | 0.301 | 0.296 | 0.301 | 94,779 | 0.2987 | -1.61% |
| 1996-12-13 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 780,000 | 241,100 | 0.3091 | 0.301 | 0.296 | 0.301 | 0.291 | 0.301 | 803,557 | 0.3000 | 3.33% |
| 1996-12-12 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.310 | 100,000 | 30,500 | 0.3050 | 0.291 | 0.291 | 0.311 | 0.291 | 0.301 | 103,020 | 0.2961 | -3.23% |
| 1996-12-11 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.325 | 2,130,000 | 667,900 | 0.3136 | 0.301 | 0.301 | 0.311 | 0.301 | 0.315 | 2,194,329 | 0.3044 | 0.00% |
| 1996-12-10 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 2,026,000 | 627,100 | 0.3095 | 0.301 | 0.296 | 0.301 | 0.291 | 0.306 | 2,087,188 | 0.3005 | 0.00% |
| 1996-12-09 | 0 | 0.310 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.301 | 0.286 | 0.306 | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 290,000 | 89,900 | 0.3100 | 0.301 | 0.291 | 0.301 | 0.301 | 0.301 | 298,758 | 0.3009 | -4.62% |
| 1996-12-05 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,180,000 | 383,450 | 0.3250 | 0.315 | 0.311 | 0.315 | 0.311 | 0.320 | 1,215,638 | 0.3154 | 1.56% |
| 1996-12-04 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.320 | 270,000 | 85,050 | 0.3150 | 0.311 | 0.306 | 0.315 | 0.301 | 0.311 | 278,154 | 0.3058 | -1.54% |
| 1996-12-03 | 0 | 0.325 | 0.310 | 0.340 | 0.325 | 0.325 | 100,000 | 32,500 | 0.3250 | 0.315 | 0.301 | 0.330 | 0.315 | 0.315 | 103,020 | 0.3155 | 3.17% |
| 1996-12-02 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 280,000 | 87,200 | 0.3114 | 0.306 | 0.301 | 0.306 | 0.301 | 0.306 | 288,456 | 0.3023 | 1.61% |
| 1996-11-29 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.310 | 2,250,000 | 693,750 | 0.3083 | 0.301 | 0.301 | 0.311 | 0.296 | 0.301 | 2,317,953 | 0.2993 | -4.62% |
| 1996-11-28 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.335 | 1,566,000 | 516,350 | 0.3297 | 0.315 | 0.315 | 0.325 | 0.315 | 0.325 | 1,613,296 | 0.3201 | -1.52% |
| 1996-11-27 | 0 | 0.330 | 0.310 | 0.335 | 0.330 | 0.335 | 850,000 | 282,500 | 0.3324 | 0.320 | 0.301 | 0.325 | 0.320 | 0.325 | 875,671 | 0.3226 | 0.00% |
| 1996-11-26 | 0 | 0.330 | - | 0.340 | 0.330 | 0.335 | 130,000 | 43,400 | 0.3338 | 0.320 | - | 0.330 | 0.320 | 0.325 | 133,926 | 0.3241 | -4.35% |
| 1996-11-25 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 0.345 | - | 0.345 | 0.350 | 0.350 | 30,000 | 10,500 | 0.3500 | 0.335 | - | 0.335 | 0.340 | 0.340 | 30,906 | 0.3397 | 0.00% |
| 1996-11-20 | 0 | 0.345 | - | 0.350 | - | - | 0 | 0 | - | 0.335 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | -1.43% |
| 1996-11-18 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 840,000 | 293,050 | 0.3489 | 0.340 | 0.335 | 0.340 | 0.335 | 0.349 | 865,369 | 0.3386 | 0.00% |
| 1996-11-14 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.355 | 7,538,000 | 2,570,650 | 0.3410 | 0.340 | 0.335 | 0.340 | 0.320 | 0.345 | 7,765,659 | 0.3310 | 0.00% |
| 1996-11-13 | 0 | 0.350 | 0.310 | 0.350 | 0.320 | 0.350 | 5,458,000 | 1,767,250 | 0.3238 | 0.340 | 0.301 | 0.340 | 0.311 | 0.340 | 5,622,840 | 0.3143 | 9.38% |
| 1996-11-12 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.340 | 813,000 | 259,310 | 0.3190 | 0.311 | 0.301 | 0.311 | 0.301 | 0.330 | 837,554 | 0.3096 | 4.92% |
| 1996-11-11 | 0 | 0.305 | 0.305 | 0.320 | 0.300 | 0.305 | 250,000 | 75,250 | 0.3010 | 0.296 | 0.296 | 0.311 | 0.291 | 0.296 | 257,550 | 0.2922 | -1.61% |
| 1996-11-08 | 0 | 0.310 | 0.300 | 0.330 | 0.310 | 0.320 | 560,000 | 176,240 | 0.3147 | 0.301 | 0.291 | 0.320 | 0.301 | 0.311 | 576,913 | 0.3055 | -6.06% |
| 1996-11-07 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.340 | 312,000 | 105,580 | 0.3384 | 0.320 | 0.311 | 0.320 | 0.320 | 0.330 | 321,423 | 0.3285 | -2.94% |
| 1996-11-06 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 882,000 | 302,480 | 0.3429 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 908,638 | 0.3329 | -2.86% |
| 1996-11-05 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.350 | 536,000 | 180,880 | 0.3375 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 552,188 | 0.3276 | 4.48% |
| 1996-11-04 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.340 | 350,000 | 117,550 | 0.3359 | 0.325 | 0.325 | 0.340 | 0.325 | 0.330 | 360,571 | 0.3260 | -4.29% |
| 1996-11-01 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 2,748,000 | 957,600 | 0.3485 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 2,830,994 | 0.3383 | 1.45% |
| 1996-10-31 | 0 | 0.345 | 0.335 | 0.345 | 0.345 | 0.360 | 2,566,000 | 901,180 | 0.3512 | 0.335 | 0.325 | 0.335 | 0.335 | 0.349 | 2,643,497 | 0.3409 | -1.43% |
| 1996-10-30 | 0 | 0.350 | 0.350 | 0.355 | 0.320 | 0.370 | 9,282,000 | 3,212,450 | 0.3461 | 0.340 | 0.340 | 0.345 | 0.311 | 0.359 | 9,562,331 | 0.3359 | 9.38% |
| 1996-10-29 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.350 | 2,350,000 | 784,750 | 0.3339 | 0.311 | 0.311 | 0.320 | 0.311 | 0.340 | 2,420,974 | 0.3241 | 3.23% |
| 1996-10-28 | 0 | 0.310 | 0.300 | 0.320 | 0.290 | 0.310 | 1,178,000 | 357,290 | 0.3033 | 0.301 | 0.291 | 0.311 | 0.281 | 0.301 | 1,213,577 | 0.2944 | 3.33% |
| 1996-10-25 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 200,000 | 59,050 | 0.2953 | 0.291 | 0.281 | 0.291 | 0.286 | 0.291 | 206,040 | 0.2866 | 3.45% |
| 1996-10-24 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.300 | 200,000 | 58,700 | 0.2935 | 0.281 | 0.281 | 0.296 | 0.281 | 0.291 | 206,040 | 0.2849 | -4.92% |
| 1996-10-23 | 0 | 0.305 | 0.265 | 0.305 | - | - | 0 | 0 | - | 0.296 | 0.257 | 0.296 | - | - | 0 | - | -1.61% |
| 1996-10-22 | 0 | 0.310 | - | 0.310 | 0.300 | 0.310 | 210,000 | 63,100 | 0.3005 | 0.301 | - | 0.301 | 0.291 | 0.301 | 216,342 | 0.2917 | 5.08% |
| 1996-10-18 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 530,000 | 158,330 | 0.2987 | 0.286 | 0.286 | 0.291 | 0.286 | 0.291 | 546,007 | 0.2900 | 0.00% |
| 1996-10-17 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 342,000 | 101,690 | 0.2973 | 0.286 | 0.281 | 0.291 | 0.286 | 0.291 | 352,329 | 0.2886 | 0.00% |
| 1996-10-16 | 0 | 0.295 | 0.265 | 0.295 | 0.295 | 0.300 | 2,616,000 | 784,490 | 0.2999 | 0.286 | 0.257 | 0.286 | 0.286 | 0.291 | 2,695,007 | 0.2911 | -4.84% |
| 1996-10-15 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.315 | 680,000 | 211,050 | 0.3104 | 0.301 | 0.291 | 0.301 | 0.301 | 0.306 | 700,537 | 0.3013 | 0.00% |
| 1996-10-14 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 4,296,000 | 1,334,360 | 0.3106 | 0.301 | 0.296 | 0.301 | 0.301 | 0.306 | 4,425,746 | 0.3015 | 0.00% |
| 1996-10-11 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.310 | 660,000 | 204,600 | 0.3100 | 0.301 | 0.296 | 0.301 | 0.301 | 0.301 | 679,933 | 0.3009 | 0.00% |
| 1996-10-10 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.325 | 808,000 | 250,560 | 0.3101 | 0.301 | 0.301 | 0.311 | 0.291 | 0.315 | 832,403 | 0.3010 | -4.62% |
| 1996-10-09 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 1,270,000 | 415,310 | 0.3270 | 0.315 | 0.311 | 0.315 | 0.311 | 0.325 | 1,308,356 | 0.3174 | -1.52% |
| 1996-10-08 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.335 | 3,070,000 | 975,900 | 0.3179 | 0.320 | 0.311 | 0.320 | 0.301 | 0.325 | 3,162,719 | 0.3086 | 6.45% |
| 1996-10-07 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.325 | 3,360,000 | 1,038,700 | 0.3091 | 0.301 | 0.296 | 0.301 | 0.291 | 0.315 | 3,461,477 | 0.3001 | 3.33% |
| 1996-10-04 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.320 | 1,832,000 | 555,060 | 0.3030 | 0.291 | 0.272 | 0.291 | 0.291 | 0.311 | 1,887,329 | 0.2941 | -11.76% |
| 1996-10-03 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.350 | 1,780,000 | 604,150 | 0.3394 | 0.330 | 0.320 | 0.330 | 0.320 | 0.340 | 1,833,759 | 0.3295 | -2.86% |
| 1996-10-02 | 0 | 0.350 | 0.340 | 0.400 | 0.350 | 0.350 | 600,000 | 215,000 | 0.3583 | 0.340 | 0.330 | 0.388 | 0.340 | 0.340 | 618,121 | 0.3478 | -2.78% |
| 1996-10-01 | 0 | 0.360 | 0.340 | 0.400 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 0.349 | 0.330 | 0.388 | 0.349 | 0.349 | 103,020 | 0.3494 | -5.26% |
| 1996-09-30 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.369 | - | 0.388 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.369 | - | 0.388 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.369 | - | 0.388 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.380 | 0.350 | 0.380 | 0.380 | 0.380 | 250,000 | 95,000 | 0.3800 | 0.369 | 0.340 | 0.369 | 0.369 | 0.369 | 257,550 | 0.3689 | -5.00% |
| 1996-09-24 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.388 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.388 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.388 | - | 0.427 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.400 | - | 0.440 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.388 | - | 0.427 | 0.388 | 0.388 | 103,020 | 0.3883 | 0.00% |
| 1996-09-18 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - | 0.388 | - | 0.437 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.388 | - | 0.408 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 200,000 | 82,400 | 0.4120 | 0.388 | 0.388 | 0.408 | 0.388 | 0.408 | 206,040 | 0.3999 | -9.09% |
| 1996-09-13 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.427 | - | 0.437 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.440 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.427 | 0.408 | 0.437 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.440 | 0.420 | 0.450 | 0.440 | 0.450 | 1,200,000 | 535,000 | 0.4458 | 0.427 | 0.408 | 0.437 | 0.427 | 0.437 | 1,236,242 | 0.4328 | -2.22% |
| 1996-09-10 | 0 | 0.450 | 0.430 | 0.480 | 0.450 | 0.460 | 100,000 | 45,500 | 0.4550 | 0.437 | 0.417 | 0.466 | 0.437 | 0.447 | 103,020 | 0.4417 | -6.25% |
| 1996-09-09 | 0 | 0.480 | 0.440 | 0.480 | 0.460 | 0.480 | 274,000 | 131,320 | 0.4793 | 0.466 | 0.427 | 0.466 | 0.447 | 0.466 | 282,275 | 0.4652 | 0.00% |
| 1996-09-06 | 0 | 0.480 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.466 | 0.447 | 0.466 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.480 | 0.460 | 0.480 | 0.480 | 0.480 | 1,400,500 | 672,215 | 0.4800 | 0.466 | 0.447 | 0.466 | 0.466 | 0.466 | 1,442,797 | 0.4659 | -4.00% |
| 1996-09-04 | 0 | 0.500 | 0.480 | 0.500 | 0.490 | 0.500 | 320,000 | 159,000 | 0.4969 | 0.485 | 0.466 | 0.485 | 0.476 | 0.485 | 329,664 | 0.4823 | 4.17% |
| 1996-09-03 | 0 | 0.480 | - | 0.500 | 0.480 | 0.480 | 200,000 | 96,000 | 0.4800 | 0.466 | - | 0.485 | 0.466 | 0.466 | 206,040 | 0.4659 | 0.00% |
| 1996-09-02 | 0 | 0.480 | 0.480 | 0.490 | 0.470 | 0.490 | 550,000 | 264,500 | 0.4809 | 0.466 | 0.466 | 0.476 | 0.456 | 0.476 | 566,611 | 0.4668 | -5.88% |
| 1996-08-30 | 0 | 0.510 | 0.500 | - | 0.475 | 0.510 | 480,000 | 232,750 | 0.4849 | 0.495 | 0.485 | - | 0.461 | 0.495 | 494,497 | 0.4707 | 6.25% |
| 1996-08-29 | 0 | 0.480 | 0.450 | 0.480 | 0.490 | 0.500 | 360,000 | 178,400 | 0.4956 | 0.466 | 0.437 | 0.466 | 0.476 | 0.485 | 370,873 | 0.4810 | -5.88% |
| 1996-08-28 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 5,844,000 | 2,984,680 | 0.5107 | 0.495 | 0.485 | 0.495 | 0.480 | 0.514 | 6,020,498 | 0.4958 | 4.08% |
| 1996-08-27 | 0 | 0.490 | - | 0.510 | - | - | 0 | 0 | - | 0.476 | - | 0.495 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.490 | - | 0.495 | - | - | 0 | 0 | - | 0.476 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.490 | 0.460 | 0.510 | 0.490 | 0.490 | 50,000 | 24,500 | 0.4900 | 0.476 | 0.447 | 0.495 | 0.476 | 0.476 | 51,510 | 0.4756 | 0.00% |
| 1996-08-21 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.476 | - | 0.476 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.476 | - | 0.476 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.476 | - | 0.476 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.476 | - | 0.476 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.476 | - | 0.476 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.490 | 0.430 | 0.490 | - | - | 0 | 0 | - | 0.476 | 0.417 | 0.476 | - | - | 0 | - | -2.00% |
| 1996-08-13 | 0 | 0.500 | 0.470 | 0.500 | 0.490 | 0.510 | 124,000 | 60,990 | 0.4919 | 0.485 | 0.456 | 0.485 | 0.476 | 0.495 | 127,745 | 0.4774 | 2.04% |
| 1996-08-12 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.476 | - | 0.476 | - | - | 0 | - | -1.01% |
| 1996-08-09 | 0 | 0.495 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.485 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.495 | 0.510 | - | - | - | 0 | 0 | - | 0.480 | 0.495 | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.495 | - | - | - | - | 150,000 | 74,250 | 0.4950 | 0.480 | - | - | - | - | 154,530 | 0.4805 | 0.00% |
| 1996-08-05 | 0 | 0.495 | - | 0.510 | - | - | 0 | 0 | - | 0.480 | - | 0.495 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.495 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.485 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.490 | 134,000 | 64,660 | 0.4825 | 0.480 | 0.480 | 0.485 | 0.466 | 0.476 | 138,047 | 0.4684 | -2.94% |
| 1996-07-30 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.495 | - | 0.495 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 250,000 | 126,500 | 0.5060 | 0.495 | 0.480 | 0.495 | 0.485 | 0.495 | 257,550 | 0.4912 | -1.92% |
| 1996-07-26 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.505 | 0.485 | 0.505 | 0.505 | 0.505 | 103,020 | 0.5048 | 1.96% |
| 1996-07-25 | 0 | 0.510 | - | 0.530 | - | - | 0 | 0 | - | 0.495 | - | 0.514 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 50,000 | 25,500 | 0.5100 | 0.495 | 0.485 | 0.505 | 0.495 | 0.495 | 51,510 | 0.4950 | -1.92% |
| 1996-07-23 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 256,000 | 132,060 | 0.5159 | 0.505 | 0.495 | 0.514 | 0.495 | 0.505 | 263,732 | 0.5007 | 1.96% |
| 1996-07-22 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 200,000 | 102,000 | 0.5100 | 0.495 | 0.495 | 0.505 | 0.495 | 0.495 | 206,040 | 0.4950 | 0.00% |
| 1996-07-19 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.540 | 550,000 | 288,000 | 0.5236 | 0.495 | 0.485 | 0.505 | 0.495 | 0.524 | 566,611 | 0.5083 | -5.56% |
| 1996-07-18 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 400,000 | 216,000 | 0.5400 | 0.524 | 0.514 | 0.524 | 0.524 | 0.524 | 412,081 | 0.5242 | 0.00% |
| 1996-07-17 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 300,000 | 162,000 | 0.5400 | 0.524 | 0.514 | 0.524 | 0.524 | 0.524 | 309,060 | 0.5242 | 1.89% |
| 1996-07-16 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 200,000 | 105,000 | 0.5250 | 0.514 | 0.514 | 0.524 | 0.505 | 0.514 | 206,040 | 0.5096 | -3.64% |
| 1996-07-15 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 750,000 | 412,500 | 0.5500 | 0.534 | 0.534 | 0.544 | 0.534 | 0.534 | 772,651 | 0.5339 | 0.00% |
| 1996-07-12 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 800,000 | 440,500 | 0.5506 | 0.534 | 0.524 | 0.534 | 0.524 | 0.544 | 824,161 | 0.5345 | -1.79% |
| 1996-07-11 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 800,000 | 432,000 | 0.5400 | 0.544 | 0.524 | 0.544 | 0.514 | 0.544 | 824,161 | 0.5242 | 7.69% |
| 1996-07-10 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.505 | 0.485 | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 352,000 | 183,040 | 0.5200 | 0.505 | 0.505 | - | 0.505 | 0.505 | 362,631 | 0.5048 | 0.00% |
| 1996-07-08 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.505 | 0.505 | 0.514 | 0.505 | 0.505 | 51,510 | 0.5048 | -1.89% |
| 1996-07-05 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 250,000 | 132,500 | 0.5300 | 0.514 | 0.505 | 0.514 | 0.514 | 0.514 | 257,550 | 0.5145 | 0.00% |
| 1996-07-04 | 0 | 0.530 | 0.530 | 0.540 | - | - | 0 | 0 | - | 0.514 | 0.514 | 0.524 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.530 | 0.520 | - | - | - | 500,000 | 265,000 | 0.5300 | 0.514 | 0.505 | - | - | - | 515,101 | 0.5145 | 0.00% |
| 1996-07-02 | 0 | 0.530 | 0.530 | - | 0.530 | 0.530 | 80,000 | 42,400 | 0.5300 | 0.514 | 0.514 | - | 0.514 | 0.514 | 82,416 | 0.5145 | 0.00% |
| 1996-07-01 | 0 | 0.530 | 0.530 | - | - | - | 0 | 0 | - | 0.514 | 0.514 | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.530 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.514 | 0.514 | 0.544 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.530 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.514 | 0.514 | 0.534 | - | - | 0 | - | 1.92% |
| 1996-06-26 | 0 | 0.520 | 0.520 | - | 0.520 | 0.530 | 100,000 | 52,900 | 0.5290 | 0.505 | 0.505 | - | 0.505 | 0.514 | 103,020 | 0.5135 | -1.89% |
| 1996-06-25 | 0 | 0.530 | 0.520 | - | - | - | 0 | 0 | - | 0.514 | 0.505 | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.530 | 0.520 | - | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.514 | 0.505 | - | 0.514 | 0.514 | 103,020 | 0.5145 | 0.00% |
| 1996-06-21 | 0 | 0.530 | 0.530 | - | - | - | 0 | 0 | - | 0.514 | 0.514 | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.530 | 0.530 | - | 0.530 | 0.530 | 162,000 | 85,860 | 0.5300 | 0.514 | 0.514 | - | 0.514 | 0.514 | 166,893 | 0.5145 | 0.00% |
| 1996-06-18 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 30,000 | 15,900 | 0.5300 | 0.514 | 0.514 | 0.534 | 0.514 | 0.514 | 30,906 | 0.5145 | -3.64% |
| 1996-06-14 | 0 | 0.550 | 0.530 | - | 0.550 | 0.550 | 30,000 | 16,500 | 0.5500 | 0.534 | 0.514 | - | 0.534 | 0.534 | 30,906 | 0.5339 | 0.00% |
| 1996-06-13 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.534 | 0.514 | 0.534 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.550 | 0.540 | - | - | - | 0 | 0 | - | 0.534 | 0.524 | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 300,000 | 163,000 | 0.5433 | 0.534 | 0.524 | 0.544 | 0.524 | 0.534 | 309,060 | 0.5274 | 1.85% |
| 1996-06-10 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.530 | 308,000 | 166,240 | 0.5397 | 0.524 | 0.524 | 0.544 | 0.514 | 0.514 | 317,302 | 0.5239 | 1.89% |
| 1996-06-07 | 0 | 0.530 | 0.520 | - | - | - | 0 | 0 | - | 0.514 | 0.505 | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.530 | 0.520 | - | - | - | 0 | 0 | - | 0.514 | 0.505 | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.530 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.514 | 0.505 | 0.544 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.530 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.514 | 0.514 | 0.544 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.530 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.514 | 0.505 | 0.544 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.514 | 0.514 | 0.553 | 0.514 | 0.514 | 103,020 | 0.5145 | 0.00% |
| 1996-05-30 | 0 | 0.530 | 0.530 | - | - | - | 0 | 0 | - | 0.514 | 0.514 | - | - | - | 0 | - | 1.92% |
| 1996-05-29 | 0 | 0.520 | 0.520 | - | 0.520 | 0.530 | 130,000 | 68,600 | 0.5277 | 0.505 | 0.505 | - | 0.505 | 0.514 | 133,926 | 0.5122 | -3.70% |
| 1996-05-28 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.524 | 0.524 | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 350,000 | 193,500 | 0.5529 | 0.524 | 0.524 | 0.534 | 0.524 | 0.544 | 360,571 | 0.5366 | -1.82% |
| 1996-05-24 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 496,000 | 270,360 | 0.5451 | 0.534 | 0.524 | 0.534 | 0.514 | 0.534 | 510,980 | 0.5291 | 0.00% |
| 1996-05-23 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 82,000 | 45,600 | 0.5561 | 0.534 | 0.524 | 0.534 | 0.534 | 0.544 | 84,477 | 0.5398 | -1.79% |
| 1996-05-22 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 140,000 | 79,400 | 0.5671 | 0.544 | 0.544 | 0.553 | 0.544 | 0.553 | 144,228 | 0.5505 | -5.08% |
| 1996-05-21 | 0 | 0.590 | 0.590 | 0.620 | 0.570 | 0.570 | 70,000 | 39,900 | 0.5700 | 0.573 | 0.573 | 0.602 | 0.553 | 0.553 | 72,114 | 0.5533 | 9.26% |
| 1996-05-20 | 0 | 0.540 | 0.540 | 0.560 | - | - | 0 | 0 | - | 0.524 | 0.524 | 0.544 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.540 | 172,000 | 92,880 | 0.5400 | 0.524 | 0.514 | 0.544 | 0.524 | 0.524 | 177,195 | 0.5242 | -3.57% |
| 1996-05-16 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.560 | 40,000 | 22,400 | 0.5600 | 0.544 | 0.534 | 0.553 | 0.544 | 0.544 | 41,208 | 0.5436 | 1.82% |
| 1996-05-15 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 578,000 | 323,880 | 0.5603 | 0.534 | 0.534 | 0.544 | 0.534 | 0.553 | 595,456 | 0.5439 | -1.79% |
| 1996-05-14 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.560 | 80,000 | 44,800 | 0.5600 | 0.544 | 0.534 | 0.553 | 0.544 | 0.544 | 82,416 | 0.5436 | 0.00% |
| 1996-05-13 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 512,000 | 285,100 | 0.5568 | 0.544 | 0.534 | 0.553 | 0.534 | 0.544 | 527,463 | 0.5405 | 3.70% |
| 1996-05-10 | 0 | 0.540 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.524 | 0.505 | 0.544 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.540 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.524 | 0.505 | 0.524 | - | - | 0 | - | -3.57% |
| 1996-05-08 | 0 | 0.560 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.544 | 0.505 | 0.544 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.560 | 0.510 | 0.610 | 0.560 | 0.560 | 210,000 | 107,600 | 0.5124 | 0.544 | 0.495 | 0.592 | 0.544 | 0.544 | 216,342 | 0.4974 | 9.80% |
| 1996-05-06 | 0 | 0.510 | 0.510 | - | - | - | 1,332,000 | 679,320 | 0.5100 | 0.495 | 0.495 | - | - | - | 1,372,228 | 0.4950 | 0.00% |
| 1996-05-03 | 0 | 0.510 | 0.500 | 0.520 | - | - | 300,000 | 153,000 | 0.5100 | 0.495 | 0.485 | 0.505 | - | - | 309,060 | 0.4950 | 0.00% |
| 1996-05-02 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 730,000 | 372,300 | 0.5100 | 0.495 | 0.495 | 0.505 | 0.495 | 0.495 | 752,047 | 0.4950 | 2.00% |
| 1996-05-01 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 32,000 | 16,000 | 0.5000 | 0.485 | 0.485 | 0.505 | 0.485 | 0.485 | 32,966 | 0.4853 | -3.85% |
| 1996-04-30 | 0 | 0.520 | 0.500 | - | 0.485 | 0.520 | 486,000 | 245,910 | 0.5060 | 0.505 | 0.485 | - | 0.471 | 0.505 | 500,678 | 0.4912 | 7.22% |
| 1996-04-29 | 0 | 0.485 | 0.485 | 0.500 | - | - | 0 | 0 | - | 0.471 | 0.471 | 0.485 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.485 | 0.485 | - | 0.485 | 0.485 | 50,000 | 24,250 | 0.4850 | 0.471 | 0.471 | - | 0.471 | 0.471 | 51,510 | 0.4708 | 0.00% |
| 1996-04-25 | 0 | 0.485 | 0.485 | - | - | - | 20,000 | 9,700 | 0.4850 | 0.471 | 0.471 | - | - | - | 20,604 | 0.4708 | 1.04% |
| 1996-04-24 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.466 | 0.466 | 0.485 | 0.466 | 0.466 | 103,020 | 0.4659 | 0.00% |
| 1996-04-23 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.490 | 600,000 | 291,500 | 0.4858 | 0.466 | 0.466 | 0.485 | 0.466 | 0.476 | 618,121 | 0.4716 | -2.04% |
| 1996-04-22 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 436,000 | 213,640 | 0.4900 | 0.476 | 0.476 | 0.485 | 0.476 | 0.476 | 449,168 | 0.4756 | -2.00% |
| 1996-04-19 | 0 | 0.500 | 0.490 | 0.500 | - | - | 0 | 0 | - | 0.485 | 0.476 | 0.485 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.500 | 0.490 | 0.500 | - | - | 0 | 0 | - | 0.485 | 0.476 | 0.485 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.500 | 0.490 | 0.500 | - | - | 0 | 0 | - | 0.485 | 0.476 | 0.485 | - | - | 0 | - | -1.96% |
| 1996-04-16 | 0 | 0.510 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.495 | 0.476 | 0.495 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 100,000 | 49,200 | 0.4920 | 0.495 | 0.476 | 0.495 | 0.476 | 0.495 | 103,020 | 0.4776 | 3.03% |
| 1996-04-12 | 0 | 0.495 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.480 | 0.476 | 0.495 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.495 | 0.490 | 0.500 | - | - | 0 | 0 | - | 0.480 | 0.476 | 0.485 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.510 | 530,000 | 262,880 | 0.4960 | 0.480 | 0.476 | 0.485 | 0.476 | 0.495 | 546,007 | 0.4815 | -2.94% |
| 1996-04-09 | 0 | 0.510 | 0.490 | - | - | - | 0 | 0 | - | 0.495 | 0.476 | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.510 | 0.490 | 0.530 | 0.510 | 0.510 | 70,000 | 35,700 | 0.5100 | 0.495 | 0.476 | 0.514 | 0.495 | 0.495 | 72,114 | 0.4950 | 0.00% |
| 1996-04-02 | 0 | 0.510 | - | 0.530 | 0.510 | 0.530 | 142,000 | 73,260 | 0.5159 | 0.495 | - | 0.514 | 0.495 | 0.514 | 146,289 | 0.5008 | -3.77% |
| 1996-04-01 | 0 | 0.530 | 0.510 | 0.540 | 0.530 | 0.530 | 330,000 | 174,900 | 0.5300 | 0.514 | 0.495 | 0.524 | 0.514 | 0.514 | 339,967 | 0.5145 | -1.85% |
| 1996-03-29 | 0 | 0.540 | - | 0.550 | - | - | 0 | 0 | - | 0.524 | - | 0.534 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.524 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.540 | - | 0.550 | - | - | 0 | 0 | - | 0.524 | - | 0.534 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.540 | - | 0.550 | - | - | 0 | 0 | - | 0.524 | - | 0.534 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.540 | - | 0.550 | - | - | 0 | 0 | - | 0.524 | - | 0.534 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.524 | - | 0.524 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.540 | - | 0.550 | - | - | 0 | 0 | - | 0.524 | - | 0.534 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.524 | - | 0.524 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.524 | - | 0.524 | - | - | 0 | - | -1.82% |
| 1996-03-18 | 0 | 0.550 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.534 | 0.485 | 0.534 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.550 | - | 0.560 | - | - | 0 | 0 | - | 0.534 | - | 0.544 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.550 | 0.490 | 0.550 | 0.550 | 0.550 | 90,000 | 49,500 | 0.5500 | 0.534 | 0.476 | 0.534 | 0.534 | 0.534 | 92,718 | 0.5339 | -1.79% |
| 1996-03-13 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.544 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.560 | 0.560 | 0.570 | - | - | 0 | 0 | - | 0.544 | 0.544 | 0.553 | - | - | 0 | - | 5.66% |
| 1996-03-11 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.514 | - | 0.514 | - | - | 0 | - | -3.64% |
| 1996-03-08 | 0 | 0.550 | 0.550 | - | - | - | 0 | 0 | - | 0.534 | 0.534 | - | - | - | 0 | - | 5.77% |
| 1996-03-07 | 0 | 0.520 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.505 | 0.485 | 0.514 | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 150,000 | 78,000 | 0.5200 | 0.505 | 0.505 | 0.514 | 0.505 | 0.505 | 154,530 | 0.5048 | 0.00% |
| 1996-03-05 | 0 | 0.520 | 0.500 | 0.540 | 0.500 | 0.520 | 320,000 | 166,000 | 0.5188 | 0.505 | 0.485 | 0.524 | 0.485 | 0.505 | 329,664 | 0.5035 | 1.96% |
| 1996-03-04 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 380,000 | 196,800 | 0.5179 | 0.495 | 0.495 | 0.505 | 0.495 | 0.505 | 391,477 | 0.5027 | -7.27% |
| 1996-03-01 | 0 | 0.550 | - | 0.590 | - | - | 0 | 0 | - | 0.534 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.534 | - | 0.534 | - | - | 0 | - | -1.79% |
| 1996-02-28 | 0 | 0.560 | 0.490 | 0.560 | - | - | 0 | 0 | - | 0.544 | 0.476 | 0.544 | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.560 | - | 0.560 | 0.560 | 0.560 | 30,000 | 16,800 | 0.5600 | 0.544 | - | 0.544 | 0.544 | 0.544 | 30,906 | 0.5436 | -1.75% |
| 1996-02-26 | 0 | 0.570 | 0.490 | 0.570 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.553 | 0.476 | 0.553 | 0.553 | 0.553 | 20,604 | 0.5533 | 3.64% |
| 1996-02-23 | 0 | 0.550 | 0.490 | 0.550 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.534 | 0.476 | 0.534 | 0.534 | 0.534 | 20,604 | 0.5339 | 5.77% |
| 1996-02-22 | 0 | 0.520 | 0.480 | 0.540 | - | - | 0 | 0 | - | 0.505 | 0.466 | 0.524 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.520 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.505 | 0.466 | 0.505 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.520 | 0.490 | 0.530 | 0.520 | 0.520 | 120,000 | 62,400 | 0.5200 | 0.505 | 0.476 | 0.514 | 0.505 | 0.505 | 123,624 | 0.5048 | 0.00% |
| 1996-02-14 | 0 | 0.520 | 0.490 | 0.520 | 0.510 | 0.520 | 70,000 | 36,000 | 0.5143 | 0.505 | 0.476 | 0.505 | 0.495 | 0.505 | 72,114 | 0.4992 | 1.96% |
| 1996-02-13 | 0 | 0.510 | 0.510 | - | 0.490 | 0.500 | 524,000 | 259,260 | 0.4948 | 0.495 | 0.495 | - | 0.476 | 0.485 | 539,826 | 0.4803 | 6.25% |
| 1996-02-12 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 104,000 | 49,920 | 0.4800 | 0.466 | 0.466 | 0.485 | 0.466 | 0.466 | 107,141 | 0.4659 | 0.00% |
| 1996-02-09 | 0 | 0.480 | 0.480 | - | - | - | 30,000 | 14,400 | 0.4800 | 0.466 | 0.466 | - | - | - | 30,906 | 0.4659 | 0.00% |
| 1996-02-08 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.466 | 0.466 | 0.485 | 0.466 | 0.466 | 51,510 | 0.4659 | 0.00% |
| 1996-02-07 | 0 | 0.480 | 0.475 | 0.500 | 0.480 | 0.480 | 224,000 | 107,520 | 0.4800 | 0.466 | 0.461 | 0.485 | 0.466 | 0.466 | 230,765 | 0.4659 | -2.04% |
| 1996-02-06 | 0 | 0.490 | 0.490 | - | - | - | 0 | 0 | - | 0.476 | 0.476 | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.490 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.476 | 0.485 | 0.495 | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.490 | 0.510 | 0.520 | - | - | 0 | 0 | - | 0.476 | 0.495 | 0.505 | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.490 | 0.500 | - | - | - | 0 | 0 | - | 0.476 | 0.485 | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.476 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.490 | 0.490 | - | - | - | 0 | 0 | - | 0.476 | 0.476 | - | - | - | 0 | - | 2.08% |
| 1996-01-29 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.466 | 0.466 | 0.495 | 0.466 | 0.466 | 20,604 | 0.4659 | 0.00% |
| 1996-01-26 | 0 | 0.480 | 0.480 | - | 0.480 | 0.480 | 250,000 | 120,000 | 0.4800 | 0.466 | 0.466 | - | 0.466 | 0.466 | 257,550 | 0.4659 | -1.03% |
| 1996-01-25 | 0 | 0.485 | 0.480 | 0.500 | 0.480 | 0.485 | 170,000 | 81,850 | 0.4815 | 0.471 | 0.466 | 0.485 | 0.466 | 0.471 | 175,134 | 0.4674 | 0.00% |
| 1996-01-24 | 0 | 0.485 | - | 0.500 | 0.485 | 0.485 | 260,000 | 125,100 | 0.4812 | 0.471 | - | 0.485 | 0.471 | 0.471 | 267,852 | 0.4670 | 1.04% |
| 1996-01-23 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 600,000 | 288,000 | 0.4800 | 0.466 | 0.466 | 0.485 | 0.466 | 0.466 | 618,121 | 0.4659 | 0.00% |
| 1996-01-22 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 70,000 | 33,600 | 0.4800 | 0.466 | 0.466 | 0.485 | 0.466 | 0.466 | 72,114 | 0.4659 | 0.00% |
| 1996-01-19 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.495 | 162,500 | 79,025 | 0.4863 | 0.466 | 0.466 | 0.485 | 0.466 | 0.480 | 167,408 | 0.4721 | -4.00% |
| 1996-01-18 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.500 | 0.480 | 0.500 | 0.490 | 0.500 | 50,000 | 24,700 | 0.4940 | 0.485 | 0.466 | 0.485 | 0.476 | 0.485 | 51,510 | 0.4795 | 2.04% |
| 1996-01-16 | 0 | 0.490 | 0.485 | 0.500 | - | - | 0 | 0 | - | 0.476 | 0.471 | 0.485 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.490 | 50,000 | 24,500 | 0.4900 | 0.476 | 0.471 | 0.485 | 0.476 | 0.476 | 51,510 | 0.4756 | 2.08% |
| 1996-01-12 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 92,000 | 44,780 | 0.4867 | 0.466 | 0.466 | 0.476 | 0.466 | 0.476 | 94,779 | 0.4725 | 0.00% |
| 1996-01-11 | 0 | 0.480 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.466 | 0.466 | 0.485 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.480 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.466 | 0.456 | 0.485 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.480 | - | 0.500 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.466 | - | 0.485 | 0.466 | 0.466 | 51,510 | 0.4659 | -4.00% |
| 1996-01-08 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 120,000 | 60,000 | 0.5000 | 0.485 | 0.466 | 0.485 | 0.485 | 0.485 | 123,624 | 0.4853 | 0.00% |
| 1996-01-05 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.500 | 200,000 | 100,000 | 0.5000 | 0.485 | 0.476 | 0.495 | 0.485 | 0.485 | 206,040 | 0.4853 | 0.00% |
| 1996-01-04 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 700,000 | 350,000 | 0.5000 | 0.485 | 0.485 | 0.524 | 0.485 | 0.485 | 721,141 | 0.4853 | 0.00% |
| 1996-01-03 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.485 | 0.485 | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.485 | 0.485 | - | 0.485 | 0.485 | 41,208 | 0.4853 | 0.00% |
| 1995-12-29 | 0 | 0.500 | 0.490 | - | 0.500 | 0.500 | 530,000 | 265,000 | 0.5000 | 0.485 | 0.476 | - | 0.485 | 0.485 | 546,007 | 0.4853 | 0.00% |
| 1995-12-28 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.485 | 0.485 | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.485 | 0.485 | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.485 | 0.485 | - | 0.485 | 0.485 | 51,510 | 0.4853 | 0.00% |
| 1995-12-21 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.485 | 0.485 | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 250,000 | 125,000 | 0.5000 | 0.485 | 0.485 | - | 0.485 | 0.485 | 257,550 | 0.4853 | 0.00% |
| 1995-12-19 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.485 | 0.485 | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.485 | 0.485 | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.500 | 0.500 | 0.560 | - | - | 0 | 0 | - | 0.485 | 0.485 | 0.544 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.485 | 0.485 | - | 0.485 | 0.485 | 51,510 | 0.4853 | 0.00% |
| 1995-12-13 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.485 | 0.485 | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 230,000 | 115,000 | 0.5000 | 0.485 | 0.485 | - | 0.485 | 0.485 | 236,946 | 0.4853 | 0.00% |
| 1995-12-11 | 0 | 0.500 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.485 | 0.485 | 0.514 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.540 | 270,000 | 141,800 | 0.5252 | 0.485 | 0.485 | 0.534 | 0.485 | 0.524 | 278,154 | 0.5098 | 0.00% |
| 1995-12-07 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.600 | 480,000 | 268,000 | 0.5583 | 0.485 | 0.485 | 0.534 | 0.485 | 0.582 | 494,497 | 0.5420 | -10.71% |
| 1995-12-06 | 0 | 0.560 | 0.550 | 0.580 | 0.550 | 0.560 | 90,000 | 50,200 | 0.5578 | 0.544 | 0.534 | 0.563 | 0.534 | 0.544 | 92,718 | 0.5414 | 7.69% |
| 1995-12-05 | 0 | 0.520 | 0.500 | - | 0.485 | 0.520 | 420,000 | 211,900 | 0.5045 | 0.505 | 0.485 | - | 0.471 | 0.505 | 432,685 | 0.4897 | 9.47% |
| 1995-12-04 | 0 | 0.475 | 0.470 | 0.490 | - | - | 0 | 0 | - | 0.461 | 0.456 | 0.476 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.475 | 0.470 | 0.490 | 0.475 | 0.475 | 150,000 | 71,250 | 0.4750 | 0.461 | 0.456 | 0.476 | 0.461 | 0.461 | 154,530 | 0.4611 | 1.06% |
| 1995-11-30 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 310,000 | 146,850 | 0.4737 | 0.456 | 0.456 | 0.461 | 0.456 | 0.461 | 319,362 | 0.4598 | 0.00% |
| 1995-11-29 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.470 | 340,000 | 159,800 | 0.4700 | 0.456 | 0.456 | 0.461 | 0.456 | 0.456 | 350,269 | 0.4562 | 0.00% |
| 1995-11-28 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.470 | 200,000 | 94,000 | 0.4700 | 0.456 | 0.447 | 0.456 | 0.456 | 0.456 | 206,040 | 0.4562 | 1.08% |
| 1995-11-27 | 0 | 0.465 | 0.460 | - | - | - | 0 | 0 | - | 0.451 | 0.447 | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.465 | 0.460 | - | - | - | 0 | 0 | - | 0.451 | 0.447 | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.465 | 0.460 | 0.485 | - | - | 0 | 0 | - | 0.451 | 0.447 | 0.471 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.465 | 0.465 | 0.480 | - | - | 0 | 0 | - | 0.451 | 0.451 | 0.466 | - | - | 0 | - | 1.09% |
| 1995-11-21 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 200,000 | 92,000 | 0.4600 | 0.447 | 0.447 | 0.466 | 0.447 | 0.447 | 206,040 | 0.4465 | -2.13% |
| 1995-11-20 | 0 | 0.470 | 0.460 | 0.470 | - | - | 0 | 0 | - | 0.456 | 0.447 | 0.456 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.470 | 0.460 | 0.470 | - | - | 2,450,000 | 1,151,500 | 0.4700 | 0.456 | 0.447 | 0.456 | - | - | 2,523,994 | 0.4562 | 0.00% |
| 1995-11-16 | 0 | 0.470 | 0.460 | 0.475 | - | - | 0 | 0 | - | 0.456 | 0.447 | 0.461 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.470 | 150,000 | 70,000 | 0.4667 | 0.456 | 0.456 | 0.461 | 0.447 | 0.456 | 154,530 | 0.4530 | 2.17% |
| 1995-11-14 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.447 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.460 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.447 | 0.447 | 0.466 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.460 | 120,000 | 55,200 | 0.4600 | 0.447 | 0.447 | 0.461 | 0.447 | 0.447 | 123,624 | 0.4465 | 0.00% |
| 1995-11-09 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 0.447 | 0.447 | 0.456 | 0.447 | 0.447 | 103,020 | 0.4465 | 0.00% |
| 1995-11-08 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.460 | 356,000 | 163,760 | 0.4600 | 0.447 | 0.447 | 0.451 | 0.447 | 0.447 | 366,752 | 0.4465 | 0.00% |
| 1995-11-07 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.465 | 612,000 | 281,490 | 0.4600 | 0.447 | 0.447 | 0.451 | 0.442 | 0.451 | 630,483 | 0.4465 | 1.10% |
| 1995-11-06 | 0 | 0.455 | 0.455 | 0.490 | 0.455 | 0.500 | 780,000 | 379,310 | 0.4863 | 0.442 | 0.442 | 0.476 | 0.442 | 0.485 | 803,557 | 0.4720 | 0.00% |
| 1995-11-03 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.470 | 7,996,000 | 3,634,730 | 0.4546 | 0.442 | 0.442 | 0.451 | 0.437 | 0.456 | 8,237,492 | 0.4412 | 2.25% |
| 1995-11-02 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 1,790,000 | 791,370 | 0.4421 | 0.432 | 0.432 | 0.437 | 0.427 | 0.437 | 1,844,061 | 0.4291 | 0.00% |
| 1995-10-31 | 0 | 0.445 | - | 0.445 | 0.440 | 0.445 | 2,950,000 | 1,299,000 | 0.4403 | 0.432 | - | 0.432 | 0.427 | 0.432 | 3,039,095 | 0.4274 | 1.14% |
| 1995-10-30 | 0 | 0.440 | 0.430 | 0.450 | 0.430 | 0.440 | 120,000 | 52,400 | 0.4367 | 0.427 | 0.417 | 0.437 | 0.417 | 0.427 | 123,624 | 0.4239 | 4.76% |
| 1995-10-27 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.420 | 324,000 | 136,080 | 0.4200 | 0.408 | 0.408 | 0.413 | 0.408 | 0.408 | 333,785 | 0.4077 | 0.00% |
| 1995-10-26 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.420 | 106,000 | 44,520 | 0.4200 | 0.408 | 0.408 | 0.413 | 0.408 | 0.408 | 109,201 | 0.4077 | 0.00% |
| 1995-10-25 | 0 | 0.420 | 0.420 | - | - | - | 1,050,000 | 447,000 | 0.4257 | 0.408 | 0.408 | - | - | - | 1,081,712 | 0.4132 | 0.00% |
| 1995-10-24 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 400,000 | 168,000 | 0.4200 | 0.408 | 0.408 | 0.417 | 0.408 | 0.408 | 412,081 | 0.4077 | 0.00% |
| 1995-10-23 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.420 | 220,000 | 92,200 | 0.4191 | 0.408 | 0.408 | 0.413 | 0.398 | 0.408 | 226,644 | 0.4068 | 2.44% |
| 1995-10-20 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 274,000 | 112,340 | 0.4100 | 0.398 | 0.398 | 0.408 | 0.398 | 0.398 | 282,275 | 0.3980 | 0.00% |
| 1995-10-19 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.398 | - | 0.408 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.398 | - | 0.408 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.398 | - | 0.398 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.410 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.398 | 0.359 | 0.408 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.410 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.398 | 0.388 | 0.417 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.410 | 0.410 | 0.420 | - | - | 0 | 0 | - | 0.398 | 0.398 | 0.408 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 130,000 | 53,300 | 0.4100 | 0.398 | 0.398 | 0.417 | 0.398 | 0.398 | 133,926 | 0.3980 | -2.38% |
| 1995-10-10 | 0 | 0.420 | 0.410 | 0.430 | 0.410 | 0.420 | 340,000 | 140,400 | 0.4129 | 0.408 | 0.398 | 0.417 | 0.398 | 0.408 | 350,269 | 0.4008 | -2.33% |
| 1995-10-09 | 0 | 0.430 | 0.410 | 0.430 | 0.430 | 0.430 | 750,000 | 322,500 | 0.4300 | 0.417 | 0.398 | 0.417 | 0.417 | 0.417 | 772,651 | 0.4174 | 2.38% |
| 1995-10-06 | 0 | 0.420 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.408 | 0.388 | 0.417 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.420 | 0.400 | 0.430 | 0.400 | 0.420 | 104,000 | 43,400 | 0.4173 | 0.408 | 0.388 | 0.417 | 0.388 | 0.408 | 107,141 | 0.4051 | 5.00% |
| 1995-10-04 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 117,000 | 46,770 | 0.3997 | 0.388 | 0.388 | 0.408 | 0.388 | 0.388 | 120,534 | 0.3880 | -4.76% |
| 1995-10-03 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.408 | - | 0.408 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.420 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.408 | 0.349 | 0.417 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.420 | 0.405 | 0.440 | - | - | 0 | 0 | - | 0.408 | 0.393 | 0.427 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 1,502,000 | 645,840 | 0.4300 | 0.408 | 0.408 | 0.417 | 0.408 | 0.417 | 1,547,363 | 0.4174 | -2.33% |
| 1995-09-27 | 0 | 0.430 | 0.390 | 0.440 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 0.417 | 0.379 | 0.427 | 0.417 | 0.417 | 103,020 | 0.4174 | -4.44% |
| 1995-09-26 | 0 | 0.450 | 0.435 | 0.450 | 0.450 | 0.450 | 200,000 | 90,000 | 0.4500 | 0.437 | 0.422 | 0.437 | 0.437 | 0.437 | 206,040 | 0.4368 | 4.65% |
| 1995-09-25 | 0 | 0.430 | 0.430 | - | 0.430 | 0.430 | 200,000 | 86,000 | 0.4300 | 0.417 | 0.417 | - | 0.417 | 0.417 | 206,040 | 0.4174 | 2.38% |
| 1995-09-22 | 0 | 0.420 | 0.420 | 0.430 | - | - | 0 | 0 | - | 0.408 | 0.408 | 0.417 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.420 | 0.420 | 0.430 | - | - | 0 | 0 | - | 0.408 | 0.408 | 0.417 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 270,000 | 113,400 | 0.4200 | 0.408 | 0.408 | - | 0.408 | 0.408 | 278,154 | 0.4077 | -6.67% |
| 1995-09-19 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.437 | - | 0.437 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.450 | 0.440 | 0.455 | 0.440 | 0.460 | 550,000 | 242,930 | 0.4417 | 0.437 | 0.427 | 0.442 | 0.427 | 0.447 | 566,611 | 0.4287 | 2.27% |
| 1995-09-15 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 280,000 | 125,000 | 0.4464 | 0.427 | 0.427 | 0.432 | 0.427 | 0.437 | 288,456 | 0.4333 | -1.12% |
| 1995-09-14 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.445 | 660,000 | 290,650 | 0.4404 | 0.432 | 0.432 | 0.437 | 0.427 | 0.432 | 679,933 | 0.4275 | 1.14% |
| 1995-09-13 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.470 | 1,870,000 | 832,900 | 0.4454 | 0.427 | 0.427 | 0.432 | 0.427 | 0.456 | 1,926,477 | 0.4323 | 2.33% |
| 1995-09-12 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.450 | 920,000 | 391,400 | 0.4254 | 0.417 | 0.408 | 0.417 | 0.408 | 0.437 | 947,785 | 0.4130 | 7.50% |
| 1995-09-11 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.388 | 0.388 | - | 0.388 | 0.388 | 10,302 | 0.3883 | 0.00% |
| 1995-09-08 | 0 | 0.400 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.388 | 0.388 | 0.427 | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.400 | 5,052,000 | 2,020,800 | 0.4000 | 0.388 | 0.388 | 0.417 | 0.388 | 0.388 | 5,204,578 | 0.3883 | -2.44% |
| 1995-09-06 | 0 | 0.410 | 0.400 | - | 0.400 | 0.410 | 210,000 | 84,600 | 0.4029 | 0.398 | 0.388 | - | 0.388 | 0.398 | 216,342 | 0.3910 | 2.50% |
| 1995-09-05 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.410 | 330,000 | 133,300 | 0.4039 | 0.388 | 0.388 | 0.408 | 0.388 | 0.398 | 339,967 | 0.3921 | 0.00% |
| 1995-09-04 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.388 | 0.388 | - | - | - | 0 | - | 5.26% |
| 1995-09-01 | 0 | 0.380 | 0.370 | - | 0.380 | 0.380 | 130,000 | 49,400 | 0.3800 | 0.369 | 0.359 | - | 0.369 | 0.369 | 133,926 | 0.3689 | 0.00% |
| 1995-08-31 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 60,000 | 22,800 | 0.3800 | 0.369 | 0.369 | 0.388 | 0.369 | 0.369 | 61,812 | 0.3689 | -9.52% |
| 1995-08-30 | 0 | 0.420 | 0.365 | 0.420 | - | - | 0 | 0 | - | 0.408 | 0.354 | 0.408 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.408 | - | 0.408 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.420 | 0.415 | - | - | - | 0 | 0 | - | 0.408 | 0.403 | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.420 | 0.415 | - | 0.420 | 0.420 | 80,000 | 33,600 | 0.4200 | 0.408 | 0.403 | - | 0.408 | 0.408 | 82,416 | 0.4077 | 0.00% |
| 1995-08-23 | 0 | 0.420 | 0.420 | 0.440 | 0.410 | 0.420 | 200,000 | 83,000 | 0.4150 | 0.408 | 0.408 | 0.427 | 0.398 | 0.408 | 206,040 | 0.4028 | 0.00% |
| 1995-08-22 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.420 | 64,000 | 26,880 | 0.4200 | 0.408 | 0.408 | 0.422 | 0.408 | 0.408 | 65,933 | 0.4077 | 2.44% |
| 1995-08-21 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.420 | 330,000 | 136,600 | 0.4139 | 0.398 | 0.398 | 0.413 | 0.398 | 0.408 | 339,967 | 0.4018 | -2.38% |
| 1995-08-18 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 250,000 | 105,000 | 0.4200 | 0.408 | 0.408 | 0.417 | 0.408 | 0.408 | 257,550 | 0.4077 | 0.00% |
| 1995-08-17 | 0 | 0.420 | - | 0.420 | 0.420 | 0.420 | 420,000 | 176,400 | 0.4200 | 0.408 | - | 0.408 | 0.408 | 0.408 | 432,685 | 0.4077 | 0.00% |
| 1995-08-16 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.420 | 50,000 | 21,000 | 0.4200 | 0.408 | 0.398 | 0.408 | 0.408 | 0.408 | 51,510 | 0.4077 | 5.00% |
| 1995-08-15 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.388 | 0.388 | 0.408 | 0.388 | 0.388 | 51,510 | 0.3883 | -2.44% |
| 1995-08-14 | 0 | 0.410 | 0.400 | 0.410 | - | - | 0 | 0 | - | 0.398 | 0.388 | 0.398 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.410 | 0.405 | 0.420 | 0.400 | 0.410 | 370,000 | 149,700 | 0.4046 | 0.398 | 0.393 | 0.408 | 0.388 | 0.398 | 381,175 | 0.3927 | 2.50% |
| 1995-08-10 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 200,000 | 81,000 | 0.4050 | 0.388 | 0.388 | 0.398 | 0.388 | 0.398 | 206,040 | 0.3931 | -2.44% |
| 1995-08-09 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.410 | 402,000 | 161,800 | 0.4025 | 0.398 | 0.398 | 0.408 | 0.388 | 0.398 | 414,141 | 0.3907 | 0.00% |
| 1995-08-08 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.410 | 498,000 | 203,180 | 0.4080 | 0.398 | 0.398 | 0.403 | 0.388 | 0.398 | 513,040 | 0.3960 | 2.50% |
| 1995-08-07 | 0 | 0.400 | 0.395 | 0.415 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 0.388 | 0.383 | 0.403 | 0.388 | 0.388 | 206,040 | 0.3883 | -5.88% |
| 1995-08-04 | 0 | 0.425 | 0.410 | 0.425 | 0.410 | 0.425 | 440,000 | 180,910 | 0.4112 | 0.413 | 0.398 | 0.413 | 0.398 | 0.413 | 453,289 | 0.3991 | 8.97% |
| 1995-08-03 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 240,000 | 93,490 | 0.3895 | 0.379 | 0.374 | 0.379 | 0.374 | 0.379 | 247,248 | 0.3781 | -10.34% |
| 1995-08-02 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.450 | 918,000 | 392,700 | 0.4278 | 0.422 | 0.408 | 0.422 | 0.408 | 0.437 | 945,725 | 0.4152 | -5.43% |
| 1995-08-01 | 0 | 0.460 | 0.450 | 0.460 | 0.420 | 0.470 | 4,550,000 | 2,031,010 | 0.4464 | 0.447 | 0.437 | 0.447 | 0.408 | 0.456 | 4,687,417 | 0.4333 | 9.52% |
| 1995-07-31 | 0 | 0.420 | 0.415 | 0.420 | 0.395 | 0.440 | 3,798,000 | 1,598,020 | 0.4208 | 0.408 | 0.403 | 0.408 | 0.383 | 0.427 | 3,912,705 | 0.4084 | 6.33% |
| 1995-07-28 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.395 | 996,000 | 387,380 | 0.3889 | 0.383 | 0.379 | 0.388 | 0.369 | 0.383 | 1,026,081 | 0.3775 | 0.00% |
| 1995-07-27 | 0 | 0.395 | 0.375 | 0.395 | 0.380 | 0.400 | 830,000 | 325,250 | 0.3919 | 0.383 | 0.364 | 0.383 | 0.369 | 0.388 | 855,067 | 0.3804 | 3.95% |
| 1995-07-26 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.385 | 610,000 | 232,300 | 0.3808 | 0.369 | 0.364 | 0.369 | 0.369 | 0.374 | 628,423 | 0.3697 | -1.30% |
| 1995-07-25 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.385 | 120,000 | 46,100 | 0.3842 | 0.374 | 0.374 | 0.383 | 0.369 | 0.374 | 123,624 | 0.3729 | -2.53% |
| 1995-07-24 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.395 | 100,000 | 39,500 | 0.3950 | 0.383 | 0.379 | 0.383 | 0.383 | 0.383 | 103,020 | 0.3834 | -1.25% |
| 1995-07-21 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 180,000 | 72,000 | 0.4000 | 0.388 | 0.379 | 0.388 | 0.388 | 0.388 | 185,436 | 0.3883 | 2.56% |
| 1995-07-20 | 0 | 0.390 | 0.390 | - | 0.385 | 0.390 | 130,000 | 50,200 | 0.3862 | 0.379 | 0.379 | - | 0.374 | 0.379 | 133,926 | 0.3748 | 1.30% |
| 1995-07-19 | 0 | 0.385 | 0.385 | 0.420 | 0.385 | 0.385 | 50,000 | 19,250 | 0.3850 | 0.374 | 0.374 | 0.408 | 0.374 | 0.374 | 51,510 | 0.3737 | -3.75% |
| 1995-07-18 | 0 | 0.400 | 0.395 | 0.410 | - | - | 0 | 0 | - | 0.388 | 0.383 | 0.398 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 350,000 | 140,500 | 0.4014 | 0.388 | 0.388 | 0.398 | 0.388 | 0.398 | 360,571 | 0.3897 | -2.44% |
| 1995-07-14 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 300,000 | 123,000 | 0.4100 | 0.398 | 0.388 | 0.398 | 0.398 | 0.398 | 309,060 | 0.3980 | 2.50% |
| 1995-07-13 | 0 | 0.400 | 0.395 | 0.410 | 0.395 | 0.410 | 440,000 | 174,950 | 0.3976 | 0.388 | 0.383 | 0.398 | 0.383 | 0.398 | 453,289 | 0.3860 | 2.56% |
| 1995-07-12 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 240,000 | 94,600 | 0.3942 | 0.379 | 0.379 | 0.388 | 0.379 | 0.388 | 247,248 | 0.3826 | -2.50% |
| 1995-07-11 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 460,000 | 188,400 | 0.4096 | 0.388 | 0.388 | 0.398 | 0.388 | 0.408 | 473,893 | 0.3976 | -4.76% |
| 1995-07-10 | 0 | 0.420 | 0.420 | 0.430 | 0.390 | 0.420 | 792,000 | 320,670 | 0.4049 | 0.408 | 0.408 | 0.417 | 0.379 | 0.408 | 815,920 | 0.3930 | 7.69% |
| 1995-07-07 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 40,000 | 15,600 | 0.3900 | 0.379 | 0.374 | 0.379 | 0.379 | 0.379 | 41,208 | 0.3786 | 4.00% |
| 1995-07-06 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.380 | 550,000 | 208,250 | 0.3786 | 0.364 | 0.364 | 0.379 | 0.364 | 0.369 | 566,611 | 0.3675 | -1.32% |
| 1995-07-05 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.369 | 0.369 | 0.379 | 0.369 | 0.369 | 103,020 | 0.3689 | 0.00% |
| 1995-07-04 | 0 | 0.380 | 0.370 | 0.380 | - | - | 0 | 0 | - | 0.369 | 0.359 | 0.369 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.385 | 170,000 | 64,400 | 0.3788 | 0.369 | 0.369 | 0.379 | 0.359 | 0.374 | 175,134 | 0.3677 | 0.00% |
| 1995-06-30 | 0 | 0.380 | 0.370 | 0.385 | 0.360 | 0.380 | 790,000 | 295,650 | 0.3742 | 0.369 | 0.359 | 0.374 | 0.349 | 0.369 | 813,859 | 0.3633 | 5.56% |
| 1995-06-29 | 0 | 0.360 | 0.345 | - | 0.360 | 0.360 | 200,000 | 72,000 | 0.3600 | 0.349 | 0.335 | - | 0.349 | 0.349 | 206,040 | 0.3494 | 5.88% |
| 1995-06-28 | 0 | 0.340 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.349 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.340 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.330 | 0.311 | 0.349 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.340 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.330 | 0.311 | 0.349 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.340 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.330 | 0.311 | 0.349 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.340 | - | 0.360 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 0.330 | - | 0.349 | 0.330 | 0.330 | 41,208 | 0.3300 | -5.56% |
| 1995-06-21 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.349 | - | 0.349 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.349 | - | 0.349 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.349 | - | 0.349 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.360 | - | 0.360 | - | - | 24,000 | 8,640 | 0.3600 | 0.349 | - | 0.349 | - | - | 24,725 | 0.3494 | 0.00% |
| 1995-06-14 | 0 | 0.360 | - | 0.365 | - | - | 850,000 | 306,000 | 0.3600 | 0.349 | - | 0.354 | - | - | 875,671 | 0.3494 | 0.00% |
| 1995-06-13 | 0 | 0.360 | - | 0.365 | - | - | 0 | 0 | - | 0.349 | - | 0.354 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.360 | - | 0.365 | - | - | 0 | 0 | - | 0.349 | - | 0.354 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.360 | - | 0.365 | - | - | 0 | 0 | - | 0.349 | - | 0.354 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.360 | 0.350 | 0.360 | - | - | 0 | 0 | - | 0.349 | 0.340 | 0.349 | - | - | 0 | - | -2.70% |
| 1995-06-07 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.359 | - | 0.359 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.359 | - | 0.359 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.359 | - | 0.359 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.359 | - | 0.359 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.359 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 290,000 | 107,300 | 0.3700 | 0.359 | 0.359 | 0.379 | 0.359 | 0.359 | 298,758 | 0.3592 | 0.00% |
| 1995-05-29 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.359 | - | 0.359 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.359 | - | 0.359 | - | - | 0 | - | -2.63% |
| 1995-05-25 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.369 | - | 0.379 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.369 | - | 0.369 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.380 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.369 | 0.349 | 0.369 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.369 | - | 0.369 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.369 | - | 0.369 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.369 | - | 0.369 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.369 | - | 0.369 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.380 | 0.360 | 0.385 | 0.380 | 0.380 | 120,000 | 45,600 | 0.3800 | 0.369 | 0.349 | 0.374 | 0.369 | 0.369 | 123,624 | 0.3689 | -2.56% |
| 1995-05-15 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.379 | - | 0.379 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.390 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.379 | 0.349 | 0.379 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.379 | 0.369 | 0.379 | 0.379 | 0.379 | 103,020 | 0.3786 | 0.00% |
| 1995-05-10 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.379 | - | 0.388 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.390 | - | 0.390 | 0.390 | 0.400 | 9,000 | 3,520 | 0.3911 | 0.379 | - | 0.379 | 0.379 | 0.388 | 9,272 | 0.3796 | 0.00% |
| 1995-05-08 | 0 | 0.390 | 0.390 | 0.400 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.388 | - | - | 0 | - | 2.63% |
| 1995-05-05 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.369 | - | 0.379 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.369 | - | 0.379 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.380 | 0.380 | 0.390 | - | - | 0 | 0 | - | 0.369 | 0.369 | 0.379 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.380 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.369 | 0.369 | 0.388 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.380 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.369 | 0.369 | 0.388 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.380 | 0.380 | 0.390 | - | - | 0 | 0 | - | 0.369 | 0.369 | 0.379 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.380 | 0.380 | 0.390 | - | - | 0 | 0 | - | 0.369 | 0.369 | 0.379 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 700,000 | 267,000 | 0.3814 | 0.369 | 0.369 | 0.379 | 0.369 | 0.369 | 721,141 | 0.3702 | -2.56% |
| 1995-04-25 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 0.379 | 0.369 | 0.379 | 0.369 | 0.369 | 30,906 | 0.3689 | 0.00% |
| 1995-04-24 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 320,000 | 122,600 | 0.3831 | 0.379 | 0.369 | 0.379 | 0.369 | 0.379 | 329,664 | 0.3719 | 2.63% |
| 1995-04-21 | 0 | 0.380 | 0.360 | 0.400 | - | - | 650,000 | 247,000 | 0.3800 | 0.369 | 0.349 | 0.388 | - | - | 669,631 | 0.3689 | 0.00% |
| 1995-04-20 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.369 | - | 0.388 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.369 | - | 0.388 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.380 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.369 | 0.349 | 0.388 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.380 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.369 | 0.349 | 0.388 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.380 | 0.350 | 0.400 | 0.380 | 0.380 | 80,000 | 30,400 | 0.3800 | 0.369 | 0.340 | 0.388 | 0.369 | 0.369 | 82,416 | 0.3689 | 2.70% |
| 1995-04-11 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.359 | 0.359 | 0.388 | 0.359 | 0.359 | 51,510 | 0.3592 | 2.78% |
| 1995-04-10 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.349 | - | 0.349 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.360 | 0.340 | 0.360 | 0.360 | 0.360 | 170,000 | 61,200 | 0.3600 | 0.349 | 0.330 | 0.349 | 0.349 | 0.349 | 175,134 | 0.3494 | -10.00% |
| 1995-04-06 | 0 | 0.400 | 0.360 | 0.440 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.388 | 0.349 | 0.427 | 0.388 | 0.388 | 103,020 | 0.3883 | -9.09% |
| 1995-04-04 | 0 | 0.440 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.427 | 0.388 | 0.427 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.440 | 0.405 | 0.460 | - | - | 0 | 0 | - | 0.427 | 0.393 | 0.447 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.440 | 0.420 | 0.440 | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 0.427 | 0.408 | 0.427 | 0.427 | 0.427 | 103,020 | 0.4271 | 0.00% |
| 1995-03-30 | 0 | 0.440 | 0.400 | - | - | - | 0 | 0 | - | 0.427 | 0.388 | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.445 | 130,000 | 57,700 | 0.4438 | 0.427 | 0.427 | 0.437 | 0.427 | 0.432 | 133,926 | 0.4308 | -1.12% |
| 1995-03-28 | 0 | 0.445 | - | - | - | - | 0 | 0 | - | 0.432 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.445 | - | - | - | - | 0 | 0 | - | 0.432 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.445 | - | - | - | - | 0 | 0 | - | 0.432 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.432 | - | 0.432 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.432 | - | 0.432 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.432 | - | 0.432 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.432 | - | 0.432 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.432 | - | 0.432 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.432 | - | 0.432 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.445 | - | 0.450 | - | - | 0 | 0 | - | 0.432 | - | 0.437 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.445 | - | - | - | - | 0 | 0 | - | 0.432 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.445 | - | - | - | - | 0 | 0 | - | 0.432 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.445 | - | - | - | - | 0 | 0 | - | 0.432 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.445 | - | - | - | - | 0 | 0 | - | 0.432 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.445 | - | - | - | - | 0 | 0 | - | 0.432 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.445 | - | - | - | - | 0 | 0 | - | 0.432 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.445 | - | - | - | - | 0 | 0 | - | 0.432 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.445 | - | 0.450 | - | - | 0 | 0 | - | 0.432 | - | 0.437 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.445 | - | 0.450 | 0.445 | 0.445 | 51,000 | 22,660 | 0.4443 | 0.432 | - | 0.437 | 0.432 | 0.432 | 52,540 | 0.4313 | 0.00% |
| 1995-03-01 | 0 | 0.445 | - | - | - | - | 0 | 0 | - | 0.432 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.445 | - | - | - | - | 0 | 0 | - | 0.432 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.445 | - | - | - | - | 0 | 0 | - | 0.432 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.445 | 0.445 | 0.465 | - | - | 0 | 0 | - | 0.432 | 0.432 | 0.451 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.445 | 0.445 | - | 0.445 | 0.445 | 100,000 | 44,500 | 0.4450 | 0.432 | 0.432 | - | 0.432 | 0.432 | 103,020 | 0.4320 | 0.00% |
| 1995-02-22 | 0 | 0.445 | 0.445 | - | 0.445 | 0.445 | 40,000 | 17,800 | 0.4450 | 0.432 | 0.432 | - | 0.432 | 0.432 | 41,208 | 0.4320 | -1.11% |
| 1995-02-21 | 0 | 0.450 | 0.440 | 0.455 | - | - | 0 | 0 | - | 0.437 | 0.427 | 0.442 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.450 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.437 | 0.417 | 0.437 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.450 | - | 0.455 | - | - | 0 | 0 | - | 0.437 | - | 0.442 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.450 | - | 0.455 | 0.450 | 0.450 | 110,000 | 49,500 | 0.4500 | 0.437 | - | 0.442 | 0.437 | 0.437 | 113,322 | 0.4368 | 1.12% |
| 1995-02-15 | 0 | 0.445 | 0.440 | 0.450 | - | - | 0 | 0 | - | 0.432 | 0.427 | 0.437 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.455 | 300,000 | 135,550 | 0.4518 | 0.432 | 0.432 | 0.442 | 0.432 | 0.442 | 309,060 | 0.4386 | -2.20% |
| 1995-02-13 | 0 | 0.455 | - | 0.460 | 0.455 | 0.460 | 340,000 | 155,400 | 0.4571 | 0.442 | - | 0.447 | 0.442 | 0.447 | 350,269 | 0.4437 | -1.09% |
| 1995-02-10 | 0 | 0.460 | - | - | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.447 | - | - | 0.447 | 0.447 | 10,302 | 0.4465 | 1.10% |
| 1995-02-09 | 0 | 0.455 | 0.435 | 0.455 | - | - | 0 | 0 | - | 0.442 | 0.422 | 0.442 | - | - | 0 | - | -1.09% |
| 1995-02-08 | 0 | 0.460 | 0.460 | - | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.447 | 0.447 | - | 0.447 | 0.447 | 10,302 | 0.4465 | -4.17% |
| 1995-02-07 | 0 | 0.480 | - | 0.480 | 0.480 | 0.480 | 30,000 | 14,400 | 0.4800 | 0.466 | - | 0.466 | 0.466 | 0.466 | 30,906 | 0.4659 | 2.13% |
| 1995-02-06 | 0 | 0.470 | - | 0.470 | 0.455 | 0.470 | 30,000 | 14,020 | 0.4673 | 0.456 | - | 0.456 | 0.442 | 0.456 | 30,906 | 0.4536 | 3.30% |
| 1995-02-03 | 0 | 0.455 | - | 0.470 | 0.455 | 0.455 | 20,000 | 9,100 | 0.4550 | 0.442 | - | 0.456 | 0.442 | 0.442 | 20,604 | 0.4417 | 4.60% |
| 1995-01-30 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 0.422 | - | 0.422 | - | - | 0 | - | -3.33% |
| 1995-01-27 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 36,000 | 16,200 | 0.4500 | 0.437 | - | 0.437 | 0.437 | 0.437 | 37,087 | 0.4368 | 2.27% |
| 1995-01-26 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 0.427 | 0.427 | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.427 | - | 0.427 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.440 | 0.430 | - | 0.430 | 0.440 | 332,000 | 142,860 | 0.4303 | 0.427 | 0.417 | - | 0.417 | 0.427 | 342,027 | 0.4177 | -2.22% |
| 1995-01-23 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.437 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.450 | 0.430 | - | 0.450 | 0.450 | 80,000 | 36,000 | 0.4500 | 0.437 | 0.417 | - | 0.437 | 0.437 | 82,416 | 0.4368 | 9.76% |
| 1995-01-19 | 0 | 0.410 | 0.400 | - | - | - | 0 | 0 | - | 0.398 | 0.388 | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.410 | 0.410 | - | 0.400 | 0.400 | 30,000 | 12,000 | 0.4000 | 0.398 | 0.398 | - | 0.388 | 0.388 | 30,906 | 0.3883 | 2.50% |
| 1995-01-17 | 0 | 0.400 | 0.400 | - | 0.400 | 0.410 | 570,000 | 228,200 | 0.4004 | 0.388 | 0.388 | - | 0.388 | 0.398 | 587,215 | 0.3886 | 0.00% |
| 1995-01-16 | 0 | 0.400 | 0.400 | - | 0.390 | 0.400 | 150,000 | 59,000 | 0.3933 | 0.388 | 0.388 | - | 0.379 | 0.388 | 154,530 | 0.3818 | 5.26% |
| 1995-01-13 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.369 | - | 0.369 | 0.369 | 0.369 | 10,302 | 0.3689 | -2.56% |
| 1995-01-12 | 0 | 0.390 | - | 0.390 | 0.370 | 0.410 | 330,000 | 127,300 | 0.3858 | 0.379 | - | 0.379 | 0.359 | 0.398 | 339,967 | 0.3744 | -9.30% |
| 1995-01-11 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.417 | - | 0.417 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.417 | - | 0.417 | - | - | 0 | - | -2.27% |
| 1995-01-09 | 0 | 0.440 | - | 0.420 | 0.420 | 0.440 | 110,000 | 46,400 | 0.4218 | 0.427 | - | 0.408 | 0.408 | 0.427 | 113,322 | 0.4095 | 2.33% |
| 1995-01-06 | 0 | 0.430 | - | 0.430 | 0.420 | 0.440 | 128,000 | 54,320 | 0.4244 | 0.417 | - | 0.417 | 0.408 | 0.427 | 131,866 | 0.4119 | -6.52% |
| 1995-01-05 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.447 | - | 0.447 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 0.447 | - | 0.447 | 0.447 | 0.447 | 51,510 | 0.4465 | -2.13% |
| 1995-01-03 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.456 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.470 | 0.460 | - | 0.440 | 0.480 | 450,000 | 206,800 | 0.4596 | 0.456 | 0.447 | - | 0.427 | 0.466 | 463,591 | 0.4461 | -2.08% |
| 1994-12-29 | 0 | 0.480 | 0.480 | 0.500 | 0.420 | 0.500 | 255,000 | 133,010 | 0.5216 | 0.466 | 0.466 | 0.485 | 0.408 | 0.485 | 262,701 | 0.5063 | -7.69% |
| 1994-12-28 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.505 | - | 0.505 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.505 | - | 0.505 | - | - | 0 | - | -8.77% |
| 1994-12-22 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.553 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.570 | - | 0.590 | - | - | 0 | 0 | - | 0.553 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.570 | - | 0.590 | - | - | 0 | 0 | - | 0.553 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.570 | - | 0.590 | - | - | 0 | 0 | - | 0.553 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.553 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.570 | - | 0.590 | - | - | 1,250,000 | 725,000 | 0.5800 | 0.553 | - | 0.573 | - | - | 1,287,752 | 0.5630 | 0.00% |
| 1994-12-14 | 0 | 0.570 | - | - | - | - | 225,000 | 130,500 | 0.5800 | 0.553 | - | - | - | - | 231,795 | 0.5630 | 0.00% |
| 1994-12-13 | 0 | 0.570 | 0.530 | - | - | - | 0 | 0 | - | 0.553 | 0.514 | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.570 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.553 | 0.544 | 0.582 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.570 | - | 0.590 | - | - | 90,000 | 52,200 | 0.5800 | 0.553 | - | 0.573 | - | - | 92,718 | 0.5630 | 0.00% |
| 1994-12-08 | 0 | 0.570 | 0.500 | - | - | - | 250,000 | 145,000 | 0.5800 | 0.553 | 0.485 | - | - | - | 257,550 | 0.5630 | 0.00% |
| 1994-12-07 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.540 | 2,000 | 1,080 | 0.5400 | 0.553 | 0.553 | 0.563 | 0.524 | 0.524 | 2,060 | 0.5242 | -1.72% |
| 1994-12-06 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 755,000 | 437,900 | 0.5800 | 0.563 | 0.553 | 0.563 | 0.563 | 0.563 | 777,802 | 0.5630 | 0.00% |
| 1994-12-05 | 0 | 0.580 | 0.560 | 0.600 | 0.580 | 0.580 | 1,000,000 | 580,000 | 0.5800 | 0.563 | 0.544 | 0.582 | 0.563 | 0.563 | 1,030,202 | 0.5630 | 0.00% |
| 1994-12-02 | 0 | 0.580 | - | 0.580 | - | - | 1,190,000 | 714,000 | 0.6000 | 0.563 | - | 0.563 | - | - | 1,225,940 | 0.5824 | -3.33% |
| 1994-12-01 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.582 | 0.485 | 0.582 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.600 | 0.570 | 0.600 | 0.680 | 0.680 | 520,000 | 303,700 | 0.5840 | 0.582 | 0.553 | 0.582 | 0.660 | 0.660 | 535,705 | 0.5669 | -14.29% |
| 1994-11-29 | 0 | 0.700 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.679 | 0.582 | 0.679 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.679 | - | 0.679 | - | - | 0 | - | -2.78% |
| 1994-11-25 | 0 | 0.720 | - | 0.720 | - | - | 175,000 | 129,500 | 0.7400 | 0.699 | - | 0.699 | - | - | 180,285 | 0.7183 | -2.70% |
| 1994-11-24 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.718 | - | 0.718 | - | - | 0 | - | -2.63% |
| 1994-11-23 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.738 | - | 0.738 | - | - | 0 | - | -2.56% |
| 1994-11-22 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.757 | - | 0.757 | - | - | 0 | - | -2.50% |
| 1994-11-21 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.777 | - | 0.777 | - | - | 0 | - | -2.44% |
| 1994-11-18 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.796 | - | 0.796 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.796 | - | 0.796 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.796 | 0.777 | 0.796 | 0.796 | 0.796 | 51,510 | 0.7960 | -3.53% |
| 1994-11-15 | 0 | 0.850 | - | 0.850 | 0.850 | 0.860 | 950,000 | 816,000 | 0.8589 | 0.825 | - | 0.825 | 0.825 | 0.835 | 978,691 | 0.8338 | -1.16% |
| 1994-11-14 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.835 | - | 0.835 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.835 | - | 0.835 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.835 | 0.815 | 0.835 | 0.835 | 0.835 | 51,510 | 0.8348 | 0.00% |
| 1994-11-09 | 0 | 0.860 | 0.840 | 0.870 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.835 | 0.815 | 0.844 | 0.835 | 0.835 | 103,020 | 0.8348 | 0.00% |
| 1994-11-08 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.835 | - | 0.874 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.835 | - | 0.874 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.835 | 0.835 | 0.874 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.860 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.835 | 0.835 | 0.864 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.860 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.835 | 0.835 | 0.854 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 84,000 | 72,780 | 0.8664 | 0.835 | 0.835 | 0.844 | 0.835 | 0.844 | 86,537 | 0.8410 | 0.00% |
| 1994-10-31 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.880 | 20,000 | 17,280 | 0.8640 | 0.835 | 0.835 | 0.874 | 0.835 | 0.854 | 20,604 | 0.8387 | -2.27% |
| 1994-10-28 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.854 | - | 0.874 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.880 | - | 0.890 | - | - | 0 | 0 | - | 0.854 | - | 0.864 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.880 | - | 0.890 | - | - | 0 | 0 | - | 0.854 | - | 0.864 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.890 | 790,000 | 687,600 | 0.8704 | 0.854 | 0.844 | 0.864 | 0.835 | 0.864 | 813,859 | 0.8449 | -1.12% |
| 1994-10-24 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.864 | - | 0.864 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.890 | 0.860 | 0.890 | - | - | 140,000 | 124,600 | 0.8900 | 0.864 | 0.835 | 0.864 | - | - | 144,228 | 0.8639 | 0.00% |
| 1994-10-20 | 0 | 0.890 | - | 0.890 | 0.890 | 0.900 | 174,000 | 156,100 | 0.8971 | 0.864 | - | 0.864 | 0.864 | 0.874 | 179,255 | 0.8708 | -1.11% |
| 1994-10-19 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 300,000 | 270,000 | 0.9000 | 0.874 | - | 0.874 | 0.874 | 0.874 | 309,060 | 0.8736 | 0.00% |
| 1994-10-18 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.893 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 68,000 | 61,200 | 0.9000 | 0.874 | 0.874 | - | 0.874 | 0.874 | 70,054 | 0.8736 | -2.17% |
| 1994-10-14 | 0 | 0.920 | - | 0.920 | 0.920 | 0.940 | 700,000 | 649,000 | 0.9271 | 0.893 | - | 0.893 | 0.893 | 0.912 | 721,141 | 0.9000 | -2.13% |
| 1994-10-12 | 0 | 0.940 | 0.940 | - | - | - | 1,000,000 | 940,000 | 0.9400 | 0.912 | 0.912 | - | - | - | 1,030,202 | 0.9124 | 1.08% |
| 1994-10-11 | 0 | 0.930 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.903 | 0.903 | 0.922 | - | - | 0 | - | 1.09% |
| 1994-10-10 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.893 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.920 | 0.910 | - | 0.920 | 0.930 | 250,000 | 230,500 | 0.9220 | 0.893 | 0.883 | - | 0.893 | 0.903 | 257,550 | 0.8950 | 0.00% |
| 1994-10-06 | 0 | 0.920 | - | 0.920 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.893 | - | 0.893 | 0.893 | 0.893 | 10,302 | 0.8930 | -2.13% |
| 1994-10-05 | 0 | 0.940 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.912 | 0.912 | 0.932 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 150,000 | 141,000 | 0.9400 | 0.912 | 0.912 | 0.932 | 0.912 | 0.912 | 154,530 | 0.9124 | -1.05% |
| 1994-10-03 | 0 | 0.950 | 0.950 | 0.970 | 0.940 | 0.950 | 192,000 | 180,980 | 0.9426 | 0.922 | 0.922 | 0.942 | 0.912 | 0.922 | 197,799 | 0.9150 | 1.06% |
| 1994-09-30 | 0 | 0.940 | 0.940 | - | 0.940 | 0.960 | 120,000 | 114,000 | 0.9500 | 0.912 | 0.912 | - | 0.912 | 0.932 | 123,624 | 0.9221 | -1.05% |
| 1994-09-29 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.922 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.950 | 0.950 | - | 0.950 | 0.950 | 104,000 | 98,800 | 0.9500 | 0.922 | 0.922 | - | 0.922 | 0.922 | 107,141 | 0.9221 | 0.00% |
| 1994-09-27 | 0 | 0.950 | - | 0.950 | - | - | 1,339,000 | 1,272,050 | 0.9500 | 0.922 | - | 0.922 | - | - | 1,379,440 | 0.9221 | -1.04% |
| 1994-09-26 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.932 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.932 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.960 | - | 0.970 | - | - | 0 | 0 | - | 0.932 | - | 0.942 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.960 | - | 0.960 | 0.955 | 0.960 | 100,000 | 95,740 | 0.9574 | 0.932 | - | 0.932 | 0.927 | 0.932 | 103,020 | 0.9293 | 0.00% |
| 1994-09-19 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.932 | - | 0.932 | - | - | 0 | - | -0.52% |
| 1994-09-16 | 0 | 0.965 | - | - | - | - | 0 | 0 | - | 0.937 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.965 | - | - | - | - | 0 | 0 | - | 0.937 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.965 | - | - | - | - | 0 | 0 | - | 0.937 | - | - | - | - | 0 | - | -0.00% |
| 1994-09-13 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.980 | 318,000 | 311,540 | 0.9797 | 0.937 | 0.918 | 0.937 | 0.927 | 0.937 | 332,696 | 0.9364 | 0.00% |
| 1994-09-12 | 0 | 0.980 | 0.980 | - | 0.930 | 0.950 | 150,000 | 143,100 | 0.9540 | 0.937 | 0.937 | - | 0.889 | 0.908 | 156,932 | 0.9119 | 3.16% |
| 1994-09-09 | 0 | 0.950 | - | 0.950 | 0.950 | 0.970 | 166,000 | 159,360 | 0.9600 | 0.908 | - | 0.908 | 0.908 | 0.927 | 173,672 | 0.9176 | -1.04% |
| 1994-09-08 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.918 | - | 0.918 | - | - | 0 | - | -2.54% |
| 1994-09-07 | 0 | 0.985 | - | 0.985 | - | - | 0 | 0 | - | 0.941 | - | 0.941 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.985 | - | 0.985 | - | - | 0 | 0 | - | 0.941 | - | 0.941 | - | - | 0 | - | -0.51% |
| 1994-09-05 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.946 | - | 0.946 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.946 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.990 | - | 0.990 | 0.990 | 0.990 | 12,000 | 11,880 | 0.9900 | 0.946 | - | 0.946 | 0.946 | 0.946 | 12,555 | 0.9463 | -1.00% |
| 1994-08-31 | 0 | 1.000 | 0.990 | 1.010 | - | - | 0 | 0 | - | 0.956 | 0.946 | 0.965 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 1.000 | - | - | - | - | 150,000 | 153,000 | 1.0200 | 0.956 | - | - | - | - | 156,932 | 0.9749 | 0.00% |
| 1994-08-26 | 0 | 1.000 | 1.000 | - | 1.000 | 1.010 | 110,000 | 110,200 | 1.0018 | 0.956 | 0.956 | - | 0.956 | 0.965 | 115,084 | 0.9576 | -0.99% |
| 1994-08-25 | 0 | 1.010 | - | 1.010 | - | - | 10,000 | 10,100 | 1.0100 | 0.965 | - | 0.965 | - | - | 10,462 | 0.9654 | 0.00% |
| 1994-08-24 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 0.965 | - | 0.965 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 0.965 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 0.965 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 0.965 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 1.010 | 0.990 | 1.010 | - | - | 0 | 0 | - | 0.965 | 0.946 | 0.965 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 1.010 | - | 1.010 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 0.965 | - | 0.965 | 0.965 | 0.965 | 10,462 | 0.9654 | 0.00% |
| 1994-08-16 | 0 | 1.010 | 1.010 | - | 0.990 | 0.990 | 70,000 | 69,800 | 0.9971 | 0.965 | 0.965 | - | 0.946 | 0.946 | 73,235 | 0.9531 | 2.54% |
| 1994-08-15 | 0 | 0.985 | 0.985 | 1.000 | 0.980 | 1.010 | 280,000 | 278,650 | 0.9952 | 0.941 | 0.941 | 0.956 | 0.937 | 0.965 | 292,940 | 0.9512 | -2.48% |
| 1994-08-12 | 0 | 1.010 | - | 1.040 | 1.000 | 1.010 | 70,000 | 70,200 | 1.0029 | 0.965 | - | 0.994 | 0.956 | 0.965 | 73,235 | 0.9586 | 0.00% |
| 1994-08-11 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 0.965 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 1.010 | 1.010 | - | 1.010 | 1.010 | 296,000 | 298,960 | 1.0100 | 0.965 | 0.965 | - | 0.965 | 0.965 | 309,680 | 0.9654 | -1.94% |
| 1994-08-09 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.030 | 150,000 | 154,500 | 1.0300 | 0.985 | 0.956 | 0.985 | 0.985 | 0.985 | 156,932 | 0.9845 | 0.00% |
| 1994-08-08 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 0.985 | - | 0.985 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 0.985 | - | 0.985 | - | - | 0 | - | -0.96% |
| 1994-08-04 | 0 | 1.040 | - | 1.040 | 1.040 | 1.040 | 100,000 | 104,000 | 1.0400 | 0.994 | - | 0.994 | 0.994 | 0.994 | 104,622 | 0.9941 | -0.95% |
| 1994-08-03 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 1.004 | 0.985 | 1.004 | 1.004 | 1.004 | 104,622 | 1.0036 | -0.47% |
| 1994-08-02 | 0 | 1.055 | - | - | - | - | 0 | 0 | - | 1.008 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 1.055 | - | 1.055 | - | - | 0 | 0 | - | 1.008 | - | 1.008 | - | - | 0 | - | -0.47% |
| 1994-07-29 | 0 | 1.060 | - | 1.060 | 1.060 | 1.060 | 30,000 | 31,800 | 1.0600 | 1.013 | - | 1.013 | 1.013 | 1.013 | 31,386 | 1.0132 | 0.00% |
| 1994-07-28 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.013 | - | 1.013 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 1.060 | - | 1.070 | 1.060 | 1.060 | 262,000 | 277,720 | 1.0600 | 1.013 | - | 1.023 | 1.013 | 1.013 | 274,108 | 1.0132 | 0.00% |
| 1994-07-26 | 0 | 1.060 | 1.040 | 1.060 | 1.060 | 1.080 | 100,000 | 107,240 | 1.0724 | 1.013 | 0.994 | 1.013 | 1.013 | 1.032 | 104,622 | 1.0250 | -1.85% |
| 1994-07-25 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.032 | - | 1.032 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.032 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.032 | - | 1.032 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.032 | - | 1.032 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.032 | - | 1.032 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 1.080 | - | 1.100 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 1.032 | - | 1.051 | 1.032 | 1.032 | 10,462 | 1.0323 | -1.82% |
| 1994-07-15 | 0 | 1.100 | - | 1.120 | 1.080 | 1.100 | 1,044,000 | 1,147,520 | 1.0992 | 1.051 | - | 1.071 | 1.032 | 1.051 | 1,092,249 | 1.0506 | 1.85% |
| 1994-07-14 | 0 | 1.080 | - | 1.100 | 1.080 | 1.100 | 60,000 | 65,160 | 1.0860 | 1.032 | - | 1.051 | 1.032 | 1.051 | 62,773 | 1.0380 | 0.00% |
| 1994-07-13 | 0 | 1.080 | 1.040 | 1.080 | 1.040 | 1.080 | 334,000 | 357,800 | 1.0713 | 1.032 | 0.994 | 1.032 | 0.994 | 1.032 | 349,436 | 1.0239 | 2.86% |
| 1994-07-12 | 0 | 1.050 | 1.060 | - | 1.000 | 1.100 | 970,000 | 1,008,100 | 1.0393 | 1.004 | 1.013 | - | 0.956 | 1.051 | 1,014,829 | 0.9934 | -4.55% |
| 1994-07-11 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.051 | - | 1.051 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.051 | - | 1.051 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.051 | - | 1.051 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 1.100 | - | 1.100 | 1.110 | 1.110 | 12,000 | 13,320 | 1.1100 | 1.051 | - | 1.051 | 1.061 | 1.061 | 12,555 | 1.0610 | -1.79% |
| 1994-07-05 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.071 | - | 1.071 | - | - | 0 | - | -0.88% |
| 1994-07-04 | 0 | 1.130 | - | 1.130 | 1.130 | 1.130 | 14,000 | 15,820 | 1.1300 | 1.080 | - | 1.080 | 1.080 | 1.080 | 14,647 | 1.0801 | 0.89% |
| 1994-07-01 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.071 | - | 1.071 | - | - | 0 | - | -0.88% |
| 1994-06-30 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.130 | 225,000 | 248,640 | 1.1051 | 1.080 | 1.051 | 1.080 | 1.051 | 1.080 | 235,398 | 1.0563 | 0.00% |
| 1994-06-29 | 0 | 1.130 | - | 1.130 | 1.130 | 1.130 | 60,000 | 67,800 | 1.1300 | 1.080 | - | 1.080 | 1.080 | 1.080 | 62,773 | 1.0801 | -1.74% |
| 1994-06-28 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.099 | - | 1.099 | - | - | 0 | - | -1.71% |
| 1994-06-27 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 1.118 | - | 1.118 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 1.118 | - | 1.118 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 1.170 | - | 1.170 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 1.118 | - | 1.118 | 1.128 | 1.128 | 10,462 | 1.1279 | 0.86% |
| 1994-06-22 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 1.109 | - | 1.109 | - | - | 0 | - | -2.52% |
| 1994-06-21 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 1.137 | - | 1.137 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 1.137 | - | 1.137 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 1.137 | - | 1.137 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 1.137 | - | 1.137 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 1.190 | 1.190 | - | 1.180 | 1.180 | 16,000 | 18,880 | 1.1800 | 1.137 | 1.137 | - | 1.128 | 1.128 | 16,739 | 1.1279 | 0.85% |
| 1994-06-10 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.128 | - | 1.128 | - | - | 0 | - | -0.84% |
| 1994-06-09 | 0 | 1.190 | - | 1.190 | 1.190 | 1.190 | 4,000 | 4,760 | 1.1900 | 1.137 | - | 1.137 | 1.137 | 1.137 | 4,185 | 1.1374 | -0.83% |
| 1994-06-08 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.147 | 1.137 | 1.147 | 1.147 | 1.147 | 10,462 | 1.1470 | 2.56% |
| 1994-06-07 | 0 | 1.170 | 1.140 | 1.170 | 1.170 | 1.200 | 170,000 | 199,600 | 1.1741 | 1.118 | 1.090 | 1.118 | 1.118 | 1.147 | 177,857 | 1.1223 | -2.50% |
| 1994-06-06 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.250 | 1,610,000 | 1,936,700 | 1.2029 | 1.147 | 1.137 | 1.157 | 1.128 | 1.195 | 1,684,406 | 1.1498 | -6.25% |
| 1994-06-03 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.223 | - | 1.223 | - | - | 0 | - | -1.54% |
| 1994-06-02 | 0 | 1.300 | - | 1.320 | - | - | 0 | 0 | - | 1.243 | - | 1.262 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 1.300 | - | 1.320 | 1.300 | 1.300 | 16,000 | 20,800 | 1.3000 | 1.243 | - | 1.262 | 1.243 | 1.243 | 16,739 | 1.2426 | -1.52% |
| 1994-05-31 | 0 | 1.320 | - | 1.320 | - | - | 1,000,000 | 1,320,000 | 1.3200 | 1.262 | - | 1.262 | - | - | 1,046,215 | 1.2617 | -0.75% |
| 1994-05-30 | 0 | 1.330 | - | 1.350 | - | - | 0 | 0 | - | 1.271 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 1.330 | - | 1.340 | - | - | 0 | 0 | - | 1.271 | - | 1.281 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 1.330 | - | 1.340 | - | - | 0 | 0 | - | 1.271 | - | 1.281 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 1.330 | - | 1.330 | 1.330 | 1.340 | 560,000 | 745,100 | 1.3305 | 1.271 | - | 1.271 | 1.271 | 1.281 | 585,880 | 1.2718 | 2.31% |
| 1994-05-24 | 0 | 1.300 | 1.280 | 1.300 | - | - | 130,000 | 169,000 | 1.3000 | 1.243 | 1.223 | 1.243 | - | - | 136,008 | 1.2426 | -1.52% |
| 1994-05-23 | 0 | 1.320 | - | 1.320 | 1.320 | 1.330 | 530,000 | 699,700 | 1.3202 | 1.262 | - | 1.262 | 1.262 | 1.271 | 554,494 | 1.2619 | 0.00% |
| 1994-05-20 | 0 | 1.320 | - | 1.350 | - | - | 0 | 0 | - | 1.262 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 1.262 | - | 1.262 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 1.320 | - | 1.320 | 1.320 | 1.320 | 700,000 | 924,000 | 1.3200 | 1.262 | - | 1.262 | 1.262 | 1.262 | 732,351 | 1.2617 | 0.00% |
| 1994-05-17 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.350 | 312,000 | 412,840 | 1.3232 | 1.262 | 1.243 | 1.262 | 1.243 | 1.290 | 326,419 | 1.2648 | -2.22% |
| 1994-05-16 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.350 | 240,000 | 324,000 | 1.3500 | 1.290 | 1.271 | 1.290 | 1.290 | 1.290 | 251,092 | 1.2904 | 0.00% |
| 1994-05-13 | 0 | 1.350 | 1.350 | - | 1.340 | 1.370 | 1,052,000 | 1,413,700 | 1.3438 | 1.290 | 1.290 | - | 1.281 | 1.309 | 1,100,618 | 1.2845 | 0.75% |
| 1994-05-12 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 1.281 | 1.281 | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 1.340 | - | 1.340 | 1.320 | 1.340 | 81,000 | 108,270 | 1.3367 | 1.281 | - | 1.281 | 1.262 | 1.281 | 84,743 | 1.2776 | 1.52% |
| 1994-05-10 | 0 | 1.320 | 1.320 | - | - | - | 0 | 0 | - | 1.262 | 1.262 | - | - | - | 0 | - | 1.54% |
| 1994-05-09 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.243 | 1.243 | - | - | - | 0 | - | 1.56% |
| 1994-05-06 | 0 | 1.280 | - | 1.300 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 1.223 | - | 1.243 | 1.223 | 1.223 | 20,924 | 1.2235 | 0.00% |
| 1994-05-05 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.223 | - | 1.223 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.223 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 1.223 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.223 | - | 1.223 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 1.280 | - | 1.300 | - | - | 0 | 0 | - | 1.223 | - | 1.243 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 1.280 | - | 1.300 | 1.280 | 1.280 | 28,000 | 35,840 | 1.2800 | 1.223 | - | 1.243 | 1.223 | 1.223 | 29,294 | 1.2235 | 0.00% |
| 1994-04-27 | 0 | 1.280 | 1.250 | 1.290 | - | - | 0 | 0 | - | 1.223 | 1.195 | 1.233 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.280 | 570,000 | 729,600 | 1.2800 | 1.223 | 1.223 | 1.233 | 1.223 | 1.223 | 596,343 | 1.2235 | 3.23% |
| 1994-04-25 | 0 | 1.240 | - | 1.280 | - | - | 2,000 | 2,480 | 1.2400 | 1.185 | - | 1.223 | - | - | 2,092 | 1.1852 | 0.00% |
| 1994-04-22 | 0 | 1.240 | - | 1.280 | - | - | 0 | 0 | - | 1.185 | - | 1.223 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.185 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.185 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 1.185 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.240 | 72,000 | 89,280 | 1.2400 | 1.185 | 1.185 | 1.204 | 1.185 | 1.185 | 75,327 | 1.1852 | -0.80% |
| 1994-04-15 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.250 | 108,000 | 134,220 | 1.2428 | 1.195 | 1.185 | 1.204 | 1.185 | 1.195 | 112,991 | 1.1879 | 0.81% |
| 1994-04-14 | 0 | 1.240 | - | 1.240 | 1.240 | 1.240 | 10,000 | 12,400 | 1.2400 | 1.185 | - | 1.185 | 1.185 | 1.185 | 10,462 | 1.1852 | 0.00% |
| 1994-04-13 | 0 | 1.240 | - | 1.250 | 1.240 | 1.240 | 74,000 | 91,760 | 1.2400 | 1.185 | - | 1.195 | 1.185 | 1.185 | 77,420 | 1.1852 | 0.00% |
| 1994-04-12 | 0 | 1.240 | 1.230 | 1.240 | 1.190 | 1.240 | 352,000 | 426,080 | 1.2105 | 1.185 | 1.176 | 1.185 | 1.137 | 1.185 | 368,268 | 1.1570 | 0.81% |
| 1994-04-11 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.260 | 64,000 | 79,680 | 1.2450 | 1.176 | 1.166 | 1.176 | 1.176 | 1.204 | 66,958 | 1.1900 | -3.91% |
| 1994-04-08 | 0 | 1.280 | 1.260 | 1.280 | - | - | 0 | 0 | - | 1.223 | 1.204 | 1.223 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.280 | 100,000 | 128,000 | 1.2800 | 1.223 | 1.204 | 1.223 | 1.223 | 1.223 | 104,622 | 1.2235 | 0.00% |
| 1994-04-06 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.290 | 210,000 | 268,880 | 1.2804 | 1.223 | 1.214 | 1.233 | 1.214 | 1.233 | 219,705 | 1.2238 | -1.54% |
| 1994-03-31 | 0 | 1.300 | 1.280 | 1.300 | 1.310 | 1.310 | 16,000 | 20,960 | 1.3100 | 1.243 | 1.223 | 1.243 | 1.252 | 1.252 | 16,739 | 1.2521 | -2.99% |
| 1994-03-30 | 0 | 1.340 | 1.320 | 1.340 | 1.350 | 1.350 | 60,000 | 81,000 | 1.3500 | 1.281 | 1.262 | 1.281 | 1.290 | 1.290 | 62,773 | 1.2904 | -0.74% |
| 1994-03-29 | 0 | 1.350 | 1.320 | 1.350 | 1.350 | 1.350 | 30,000 | 40,500 | 1.3500 | 1.290 | 1.262 | 1.290 | 1.290 | 1.290 | 31,386 | 1.2904 | 0.00% |
| 1994-03-28 | 0 | 1.350 | - | 1.350 | 1.350 | 1.350 | 100,000 | 135,000 | 1.3500 | 1.290 | - | 1.290 | 1.290 | 1.290 | 104,622 | 1.2904 | 0.00% |
| 1994-03-25 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 1.350 | - | - | - | - | 300,000 | 405,000 | 1.3500 | 1.290 | - | - | - | - | 313,865 | 1.2904 | 0.00% |
| 1994-03-23 | 0 | 1.350 | - | 1.380 | - | - | 0 | 0 | - | 1.290 | - | 1.319 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.370 | 230,000 | 311,060 | 1.3524 | 1.290 | 1.281 | 1.290 | 1.281 | 1.309 | 240,629 | 1.2927 | -2.17% |
| 1994-03-18 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.400 | 130,000 | 181,000 | 1.3923 | 1.319 | 1.300 | 1.319 | 1.319 | 1.338 | 136,008 | 1.3308 | -4.17% |
| 1994-03-17 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.470 | 50,000 | 72,600 | 1.4520 | 1.376 | 1.376 | 1.405 | 1.376 | 1.405 | 52,311 | 1.3879 | -2.04% |
| 1994-03-16 | 0 | 1.470 | 1.450 | 1.480 | 1.470 | 1.470 | 300,000 | 441,000 | 1.4700 | 1.405 | 1.386 | 1.415 | 1.405 | 1.405 | 313,865 | 1.4051 | 0.00% |
| 1994-03-15 | 0 | 1.470 | 1.460 | 1.490 | 1.470 | 1.470 | 50,000 | 73,500 | 1.4700 | 1.405 | 1.396 | 1.424 | 1.405 | 1.405 | 52,311 | 1.4051 | 0.00% |
| 1994-03-14 | 0 | 1.470 | 1.450 | 1.490 | 1.470 | 1.470 | 40,000 | 58,800 | 1.4700 | 1.405 | 1.386 | 1.424 | 1.405 | 1.405 | 41,849 | 1.4051 | -1.34% |
| 1994-03-11 | 0 | 1.490 | 1.450 | 1.490 | 1.450 | 1.500 | 262,000 | 391,940 | 1.4960 | 1.424 | 1.386 | 1.424 | 1.386 | 1.434 | 274,108 | 1.4299 | 0.00% |
| 1994-03-10 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.490 | 84,000 | 125,160 | 1.4900 | 1.424 | 1.424 | 1.443 | 1.424 | 1.424 | 87,882 | 1.4242 | 2.76% |
| 1994-03-09 | 0 | 1.450 | 1.440 | - | 1.450 | 1.460 | 220,000 | 320,500 | 1.4568 | 1.386 | 1.376 | - | 1.386 | 1.396 | 230,167 | 1.3925 | -0.68% |
| 1994-03-08 | 0 | 1.460 | 1.460 | - | 1.450 | 1.490 | 448,000 | 652,020 | 1.4554 | 1.396 | 1.396 | - | 1.386 | 1.424 | 468,704 | 1.3911 | 0.69% |
| 1994-03-07 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.460 | 144,000 | 208,920 | 1.4508 | 1.386 | 1.386 | 1.424 | 1.386 | 1.396 | 150,655 | 1.3867 | 0.69% |
| 1994-03-04 | 0 | 1.440 | 1.440 | 1.460 | 1.420 | 1.440 | 198,000 | 284,240 | 1.4356 | 1.376 | 1.376 | 1.396 | 1.357 | 1.376 | 207,151 | 1.3721 | 1.41% |
| 1994-03-03 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 170,000 | 242,760 | 1.4280 | 1.357 | 1.357 | 1.367 | 1.348 | 1.367 | 177,857 | 1.3649 | -1.39% |
| 1994-03-02 | 0 | 1.440 | 1.420 | 1.470 | 1.440 | 1.440 | 150,000 | 216,000 | 1.4400 | 1.376 | 1.357 | 1.405 | 1.376 | 1.376 | 156,932 | 1.3764 | 0.00% |
| 1994-03-01 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.460 | 584,000 | 848,840 | 1.4535 | 1.376 | 1.376 | 1.396 | 1.376 | 1.396 | 610,990 | 1.3893 | 0.00% |
| 1994-02-28 | 0 | 1.440 | - | 1.470 | - | - | 0 | 0 | - | 1.376 | - | 1.405 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.450 | 250,000 | 358,700 | 1.4348 | 1.376 | 1.367 | 1.386 | 1.367 | 1.386 | 261,554 | 1.3714 | -2.04% |
| 1994-02-24 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.490 | 46,000 | 68,220 | 1.4830 | 1.405 | 1.405 | 1.424 | 1.405 | 1.424 | 48,126 | 1.4175 | -1.34% |
| 1994-02-23 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.490 | 114,000 | 167,980 | 1.4735 | 1.424 | 1.405 | 1.424 | 1.405 | 1.424 | 119,269 | 1.4084 | 1.36% |
| 1994-02-22 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.490 | 40,000 | 58,600 | 1.4650 | 1.405 | 1.386 | 1.405 | 1.386 | 1.424 | 41,849 | 1.4003 | 1.38% |
| 1994-02-21 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.386 | - | 1.386 | - | - | 0 | - | -0.68% |
| 1994-02-18 | 0 | 1.460 | - | 1.460 | - | - | 0 | 0 | - | 1.396 | - | 1.396 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 1.460 | 1.420 | 1.460 | 1.460 | 1.460 | 88,000 | 128,480 | 1.4600 | 1.396 | 1.357 | 1.396 | 1.396 | 1.396 | 92,067 | 1.3955 | 0.00% |
| 1994-02-16 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.480 | 418,000 | 611,480 | 1.4629 | 1.396 | 1.396 | 1.415 | 1.396 | 1.415 | 437,318 | 1.3983 | 0.00% |
| 1994-02-15 | 0 | 1.460 | - | 1.460 | - | - | 100,000 | 146,000 | 1.4600 | 1.396 | - | 1.396 | - | - | 104,622 | 1.3955 | -2.67% |
| 1994-02-14 | 0 | 1.500 | 1.330 | 1.500 | - | - | 0 | 0 | - | 1.434 | 1.271 | 1.434 | - | - | 0 | - | -1.32% |
| 1994-02-09 | 0 | 1.520 | - | 1.520 | 1.520 | 1.520 | 140,000 | 212,800 | 1.5200 | 1.453 | - | 1.453 | 1.453 | 1.453 | 146,470 | 1.4529 | 0.00% |
| 1994-02-08 | 0 | 1.520 | - | 1.520 | 1.520 | 1.530 | 44,000 | 66,980 | 1.5223 | 1.453 | - | 1.453 | 1.453 | 1.462 | 46,033 | 1.4550 | 0.00% |
| 1994-02-07 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.580 | 1,172,000 | 1,803,760 | 1.5390 | 1.453 | 1.453 | 1.462 | 1.453 | 1.510 | 1,226,164 | 1.4711 | -3.80% |
| 1994-02-04 | 0 | 1.580 | 1.560 | 1.590 | 1.500 | 1.590 | 1,410,000 | 2,217,480 | 1.5727 | 1.510 | 1.491 | 1.520 | 1.434 | 1.520 | 1,475,163 | 1.5032 | 6.76% |
| 1994-02-03 | 0 | 1.480 | 1.440 | 1.490 | 1.370 | 1.490 | 280,000 | 400,700 | 1.4311 | 1.415 | 1.376 | 1.424 | 1.309 | 1.424 | 292,940 | 1.3679 | 9.63% |
| 1994-02-02 | 0 | 1.350 | 1.290 | 1.350 | 1.350 | 1.370 | 270,000 | 365,800 | 1.3548 | 1.290 | 1.233 | 1.290 | 1.290 | 1.309 | 282,478 | 1.2950 | -1.46% |
| 1994-02-01 | 0 | 1.370 | 1.370 | - | 1.350 | 1.380 | 766,000 | 1,042,500 | 1.3610 | 1.309 | 1.309 | - | 1.290 | 1.319 | 801,401 | 1.3008 | 0.74% |
| 1994-01-31 | 0 | 1.360 | 1.340 | - | 1.320 | 1.360 | 262,000 | 347,820 | 1.3276 | 1.300 | 1.281 | - | 1.262 | 1.300 | 274,108 | 1.2689 | 3.82% |
| 1994-01-28 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.330 | 50,000 | 66,200 | 1.3240 | 1.252 | 1.243 | 1.252 | 1.252 | 1.271 | 52,311 | 1.2655 | 0.00% |
| 1994-01-27 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.340 | 228,000 | 301,780 | 1.3236 | 1.252 | 1.252 | 1.281 | 1.252 | 1.281 | 238,537 | 1.2651 | -2.24% |
| 1994-01-26 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.360 | 190,000 | 256,200 | 1.3484 | 1.281 | 1.271 | 1.281 | 1.262 | 1.300 | 198,781 | 1.2889 | -2.90% |
| 1994-01-25 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.400 | 280,000 | 387,400 | 1.3836 | 1.319 | 1.309 | 1.319 | 1.319 | 1.338 | 292,940 | 1.3225 | -3.50% |
| 1994-01-24 | 0 | 1.430 | 1.400 | 1.440 | - | - | 0 | 0 | - | 1.367 | 1.338 | 1.376 | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 1.430 | 1.410 | 1.430 | 1.420 | 1.430 | 170,000 | 242,000 | 1.4235 | 1.367 | 1.348 | 1.367 | 1.357 | 1.367 | 177,857 | 1.3606 | -1.38% |
| 1994-01-20 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.430 | 62,000 | 88,660 | 1.4300 | 1.386 | 1.367 | 1.386 | 1.367 | 1.367 | 64,865 | 1.3668 | 0.00% |
| 1994-01-19 | 0 | 1.450 | - | 1.450 | 1.450 | 1.500 | 6,000 | 8,800 | 1.4667 | 1.386 | - | 1.386 | 1.386 | 1.434 | 6,277 | 1.4019 | 0.00% |
| 1994-01-18 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.460 | 266,000 | 385,940 | 1.4509 | 1.386 | 1.376 | 1.386 | 1.376 | 1.396 | 278,293 | 1.3868 | 0.69% |
| 1994-01-17 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.470 | 50,000 | 72,300 | 1.4460 | 1.376 | 1.376 | 1.386 | 1.367 | 1.405 | 52,311 | 1.3821 | 0.70% |
| 1994-01-14 | 0 | 1.430 | 1.420 | 1.470 | 1.430 | 1.500 | 520,000 | 764,100 | 1.4694 | 1.367 | 1.357 | 1.405 | 1.367 | 1.434 | 544,032 | 1.4045 | -4.67% |
| 1994-01-13 | 0 | 1.500 | - | 1.500 | 1.510 | 1.510 | 110,000 | 166,100 | 1.5100 | 1.434 | - | 1.434 | 1.443 | 1.443 | 115,084 | 1.4433 | -4.46% |
| 1994-01-12 | 0 | 1.590 | 1.560 | 1.610 | - | - | 0 | 0 | - | 1.501 | 1.472 | 1.520 | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.610 | 420,000 | 672,840 | 1.6020 | 1.501 | 1.501 | 1.520 | 1.501 | 1.520 | 445,008 | 1.5120 | -1.85% |
| 1994-01-10 | 0 | 1.620 | 1.560 | 1.620 | 1.550 | 1.620 | 50,000 | 79,920 | 1.5984 | 1.529 | 1.472 | 1.529 | 1.463 | 1.529 | 52,977 | 1.5086 | 0.62% |
| 1994-01-07 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.610 | 760,000 | 1,223,600 | 1.6100 | 1.520 | 1.520 | 1.538 | 1.520 | 1.520 | 805,252 | 1.5195 | -0.62% |
| 1994-01-06 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.650 | 972,000 | 1,575,440 | 1.6208 | 1.529 | 1.529 | 1.538 | 1.520 | 1.557 | 1,029,875 | 1.5297 | 0.62% |
| 1994-01-05 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.620 | 1,426,000 | 2,294,820 | 1.6093 | 1.520 | 1.520 | 1.529 | 1.510 | 1.529 | 1,510,908 | 1.5188 | 0.00% |
| 1994-01-04 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.610 | 570,000 | 913,000 | 1.6018 | 1.520 | 1.520 | 1.529 | 1.501 | 1.520 | 603,939 | 1.5117 | 5.23% |
| 1994-01-03 | 0 | 1.530 | 1.520 | 1.570 | 1.520 | 1.570 | 260,000 | 399,600 | 1.5369 | 1.444 | 1.435 | 1.482 | 1.435 | 1.482 | 275,481 | 1.4506 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.