Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01966 | 2010-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1966 % |
|---|---|
| 2025-11-03 | -94.63 |
| 2025-10-31 | -94.74 |
| 2025-10-30 | -94.85 |
| 2025-10-28 | -94.79 |
| 2025-10-27 | -94.63 |
| 2025-10-24 | -94.58 |
| 2025-10-23 | -94.63 |
| 2025-10-22 | -94.58 |
| 2025-10-21 | -94.58 |
| 2025-10-20 | -94.63 |
| 2025-10-17 | -94.69 |
| 2025-10-16 | -94.63 |
| 2025-10-15 | -94.63 |
| 2025-10-14 | -94.58 |
| 2025-10-13 | -94.74 |
| 2025-10-10 | -94.47 |
| 2025-10-09 | -94.36 |
| 2025-10-08 | -94.25 |
| 2025-10-06 | -94.25 |
| 2025-10-03 | -94.36 |
| 2025-10-02 | -94.36 |
| 2025-09-30 | -94.36 |
| 2025-09-29 | -94.47 |
| 2025-09-26 | -94.47 |
| 2025-09-25 | -94.52 |
| 2025-09-24 | -94.58 |
| 2025-09-23 | -94.69 |
| 2025-09-22 | -94.47 |
| 2025-09-19 | -94.36 |
| 2025-09-18 | -94.58 |
| 2025-09-17 | -94.41 |
| 2025-09-16 | -94.47 |
| 2025-09-15 | -94.58 |
| 2025-09-12 | -94.52 |
| 2025-09-11 | -94.52 |
| 2025-09-10 | -94.41 |
| 2025-09-09 | -94.41 |
| 2025-09-08 | -94.63 |
| 2025-09-05 | -94.47 |
| 2025-09-04 | -94.47 |
| 2025-09-03 | -94.58 |
| 2025-09-02 | -94.58 |
| 2025-09-01 | -94.36 |
| 2025-08-29 | -94.36 |
| 2025-08-28 | -94.36 |
| 2025-08-27 | -94.47 |
| 2025-08-26 | -94.25 |
| 2025-08-25 | -94.31 |
| 2025-08-22 | -94.47 |
| 2025-08-21 | -94.47 |
| 2025-08-20 | -94.31 |
| 2025-08-19 | -94.41 |
| 2025-08-18 | -94.31 |
| 2025-08-15 | -94.41 |
| 2025-08-14 | -94.47 |
| 2025-08-13 | -94.36 |
| 2025-08-12 | -94.52 |
| 2025-08-11 | -94.36 |
| 2025-08-08 | -94.14 |
| 2025-08-07 | -94.47 |
| 2025-08-06 | -94.58 |
| 2025-08-05 | -94.36 |
| 2025-08-04 | -94.20 |
| 2025-08-01 | -94.03 |
| 2025-07-31 | -93.98 |
| 2025-07-30 | -93.93 |
| 2025-07-29 | -93.87 |
| 2025-07-28 | -93.93 |
| 2025-07-25 | -93.71 |
| 2025-07-24 | -93.44 |
| 2025-07-23 | -93.44 |
| 2025-07-22 | -93.49 |
| 2025-07-21 | -93.71 |
| 2025-07-18 | -93.71 |
| 2025-07-17 | -93.60 |
| 2025-07-16 | -93.66 |
| 2025-07-15 | -93.44 |
| 2025-07-14 | -93.49 |
| 2025-07-11 | -93.55 |
| 2025-07-10 | -93.66 |
| 2025-07-09 | -93.66 |
| 2025-07-08 | -93.71 |
| 2025-07-07 | -93.66 |
| 2025-07-04 | -93.66 |
| 2025-07-03 | -93.60 |
| 2025-07-02 | -93.76 |
| 2025-06-30 | -93.93 |
| 2025-06-27 | -93.98 |
| 2025-06-26 | -94.09 |
| 2025-06-25 | -94.09 |
| 2025-06-24 | -94.36 |
| 2025-06-23 | -94.36 |
| 2025-06-20 | -94.31 |
| 2025-06-19 | -94.31 |
| 2025-06-18 | -94.20 |
| 2025-06-17 | -94.25 |
| 2025-06-16 | -94.20 |
| 2025-06-13 | -94.41 |
| 2025-06-12 | -94.25 |
| 2025-06-11 | -94.20 |
| 2025-06-10 | -94.31 |
| 2025-06-09 | -94.31 |
| 2025-06-06 | -94.14 |
| 2025-06-05 | -94.14 |
| 2025-06-04 | -94.25 |
| 2025-06-03 | -94.09 |
| 2025-06-02 | -94.20 |
| 2025-05-30 | -94.03 |
| 2025-05-29 | -93.98 |
| 2025-05-28 | -94.03 |
| 2025-05-27 | -93.98 |
| 2025-05-26 | -94.09 |
| 2025-05-23 | -94.14 |
| 2025-05-22 | -94.14 |
| 2025-05-21 | -94.09 |
| 2025-05-20 | -94.03 |
| 2025-05-19 | -94.09 |
| 2025-05-16 | -94.03 |
| 2025-05-15 | -94.03 |
| 2025-05-14 | -93.98 |
| 2025-05-13 | -93.82 |
| 2025-05-12 | -93.60 |
| 2025-05-09 | -93.98 |
| 2025-05-08 | -93.76 |
| 2025-05-07 | -93.44 |
| 2025-05-06 | -93.33 |
| 2025-05-02 | -93.28 |
| 2025-04-30 | -93.33 |
| 2025-04-29 | -93.38 |
| 2025-04-28 | -93.44 |
| 2025-04-25 | -93.11 |
| 2025-04-24 | -93.11 |
| 2025-04-23 | -93.28 |
| 2025-04-22 | -93.22 |
| 2025-04-17 | -93.44 |
| 2025-04-16 | -93.55 |
| 2025-04-15 | -93.60 |
| 2025-04-14 | -93.33 |
| 2025-04-11 | -93.38 |
| 2025-04-10 | -93.11 |
| 2025-04-09 | -93.11 |
| 2025-04-08 | -93.82 |
| 2025-04-07 | -93.93 |
| 2025-04-03 | -92.95 |
| 2025-04-02 | -92.95 |
| 2025-04-01 | -92.68 |
| 2025-03-31 | -92.57 |
| 2025-03-28 | -92.73 |
| 2025-03-27 | -92.79 |
| 2025-03-26 | -92.57 |
| 2025-03-25 | -92.46 |
| 2025-03-24 | -92.41 |
| 2025-03-21 | -92.79 |
| 2025-03-20 | -92.41 |
| 2025-03-19 | -92.14 |
| 2025-03-18 | -92.19 |
| 2025-03-17 | -92.08 |
| 2025-03-14 | -92.08 |
| 2025-03-13 | -92.52 |
| 2025-03-12 | -92.25 |
| 2025-03-11 | -92.46 |
| 2025-03-10 | -92.46 |
| 2025-03-07 | -92.62 |
| 2025-03-06 | -92.30 |
| 2025-03-05 | -92.46 |
| 2025-03-04 | -92.46 |
| 2025-03-03 | -92.52 |
| 2025-02-28 | -92.52 |
| 2025-02-27 | -92.46 |
| 2025-02-26 | -92.52 |
| 2025-02-25 | -92.62 |
| 2025-02-24 | -92.79 |
| 2025-02-21 | -92.62 |
| 2025-02-20 | -92.52 |
| 2025-02-19 | -92.41 |
| 2025-02-18 | -92.41 |
| 2025-02-17 | -92.35 |
| 2025-02-14 | -92.08 |
| 2025-02-13 | -91.92 |
| 2025-02-12 | -91.87 |
| 2025-02-11 | -92.41 |
| 2025-02-10 | -92.30 |
| 2025-02-07 | -92.41 |
| 2025-02-06 | -92.35 |
| 2025-02-05 | -92.14 |
| 2025-02-04 | -92.03 |
| 2025-02-03 | -92.03 |
| 2025-01-28 | -92.03 |
| 2025-01-27 | -92.03 |
| 2025-01-24 | -91.76 |
| 2025-01-23 | -91.97 |
| 2025-01-22 | -91.97 |
| 2025-01-21 | -91.49 |
| 2025-01-20 | -91.92 |
| 2025-01-17 | -92.41 |
| 2025-01-16 | -91.87 |
| 2025-01-15 | -92.08 |
| 2025-01-14 | -91.87 |
| 2025-01-13 | -91.92 |
| 2025-01-10 | -92.25 |
| 2025-01-09 | -92.03 |
| 2025-01-08 | -92.41 |
| 2025-01-07 | -92.25 |
| 2025-01-06 | -92.79 |
| 2025-01-03 | -91.76 |
| 2025-01-02 | -91.87 |
| 2024-12-31 | -91.54 |
| 2024-12-30 | -91.76 |
| 2024-12-27 | -91.32 |
| 2024-12-24 | -91.38 |
| 2024-12-23 | -91.22 |
| 2024-12-20 | -91.59 |
| 2024-12-19 | -91.27 |
| 2024-12-18 | -91.11 |
| 2024-12-17 | -91.32 |
| 2024-12-16 | -91.22 |
| 2024-12-13 | -90.78 |
| 2024-12-12 | -90.18 |
| 2024-12-11 | -90.08 |
| 2024-12-10 | -90.13 |
| 2024-12-09 | -90.08 |
| 2024-12-06 | -90.35 |
| 2024-12-05 | -90.51 |
| 2024-12-04 | -90.35 |
| 2024-12-03 | -90.35 |
| 2024-12-02 | -90.46 |
| 2024-11-29 | -90.51 |
| 2024-11-28 | -90.62 |
| 2024-11-27 | -90.56 |
| 2024-11-26 | -91.22 |
| 2024-11-25 | -91.49 |
| 2024-11-22 | -91.43 |
| 2024-11-21 | -90.89 |
| 2024-11-20 | -90.29 |
| 2024-11-19 | -90.24 |
| 2024-11-18 | -90.56 |
| 2024-11-15 | -90.40 |
| 2024-11-14 | -90.51 |
| 2024-11-13 | -90.62 |
| 2024-11-12 | -90.40 |
| 2024-11-11 | -89.64 |
| 2024-11-08 | -88.83 |
| 2024-11-07 | -88.83 |
| 2024-11-06 | -89.91 |
| 2024-11-05 | -89.86 |
| 2024-11-04 | -90.08 |
| 2024-11-01 | -90.18 |
| 2024-10-31 | -89.97 |
| 2024-10-30 | -89.86 |
| 2024-10-29 | -89.70 |
| 2024-10-28 | -89.86 |
| 2024-10-25 | -90.29 |
| 2024-10-24 | -90.18 |
| 2024-10-23 | -89.97 |
| 2024-10-22 | -89.75 |
| 2024-10-21 | -89.97 |
| 2024-10-18 | -89.48 |
| 2024-10-17 | -90.02 |
| 2024-10-16 | -88.61 |
| 2024-10-15 | -89.97 |
| 2024-10-14 | -89.15 |
| 2024-10-10 | -89.32 |
| 2024-10-09 | -89.81 |
| 2024-10-08 | -88.02 |
| 2024-10-07 | -83.73 |
| 2024-10-04 | -82.38 |
| 2024-10-03 | -81.83 |
| 2024-10-02 | -83.46 |
| 2024-09-30 | -90.29 |
| 2024-09-27 | -92.30 |
| 2024-09-26 | -92.90 |
| 2024-09-25 | -93.60 |
| 2024-09-24 | -93.71 |
| 2024-09-23 | -93.93 |
| 2024-09-20 | -93.87 |
| 2024-09-19 | -93.17 |
| 2024-09-17 | -93.17 |
| 2024-09-16 | -93.55 |
| 2024-09-13 | -93.55 |
| 2024-09-12 | -93.28 |
| 2024-09-11 | -93.82 |
| 2024-09-10 | -93.82 |
| 2024-09-09 | -93.06 |
| 2024-09-05 | -93.06 |
| 2024-09-04 | -92.95 |
| 2024-09-03 | -93.00 |
| 2024-09-02 | -92.90 |
| 2024-08-30 | -92.79 |
| 2024-08-29 | -93.17 |
| 2024-08-28 | -92.90 |
| 2024-08-27 | -92.73 |
| 2024-08-26 | -92.68 |
| 2024-08-23 | -92.90 |
| 2024-08-22 | -93.06 |
| 2024-08-21 | -92.95 |
| 2024-08-20 | -92.84 |
| 2024-08-19 | -92.46 |
| 2024-08-16 | -92.79 |
| 2024-08-15 | -92.73 |
| 2024-08-14 | -92.57 |
| 2024-08-13 | -92.62 |
| 2024-08-12 | -92.62 |
| 2024-08-09 | -92.41 |
| 2024-08-08 | -92.57 |
| 2024-08-07 | -92.57 |
| 2024-08-06 | -92.57 |
| 2024-08-05 | -92.68 |
| 2024-08-02 | -92.62 |
| 2024-08-01 | -92.25 |
| 2024-07-31 | -92.19 |
| 2024-07-30 | -92.41 |
| 2024-07-29 | -92.41 |
| 2024-07-26 | -92.14 |
| 2024-07-25 | -92.08 |
| 2024-07-24 | -92.08 |
| 2024-07-23 | -92.14 |
| 2024-07-22 | -92.25 |
| 2024-07-19 | -92.90 |
| 2024-07-18 | -92.08 |
| 2024-07-17 | -91.92 |
| 2024-07-16 | -91.97 |
| 2024-07-15 | -91.76 |
| 2024-07-12 | -91.92 |
| 2024-07-11 | -92.35 |
| 2024-07-10 | -92.52 |
| 2024-07-09 | -92.35 |
| 2024-07-08 | -91.87 |
| 2024-07-05 | -91.87 |
| 2024-07-04 | -92.03 |
| 2024-07-03 | -91.59 |
| 2024-07-02 | -91.87 |
| 2024-06-28 | -91.76 |
| 2024-06-27 | -92.41 |
| 2024-06-26 | -91.76 |
| 2024-06-25 | -91.54 |
| 2024-06-24 | -91.87 |
| 2024-06-21 | -92.03 |
| 2024-06-20 | -91.49 |
| 2024-06-19 | -91.65 |
| 2024-06-18 | -91.54 |
| 2024-06-17 | -91.11 |
| 2024-06-14 | -91.43 |
| 2024-06-13 | -91.27 |
| 2024-06-12 | -91.32 |
| 2024-06-11 | -90.89 |
| 2024-06-07 | -90.89 |
| 2024-06-06 | -90.56 |
| 2024-06-05 | -90.35 |
| 2024-06-04 | -90.29 |
| 2024-06-03 | -90.62 |
| 2024-05-31 | -90.84 |
| 2024-05-30 | -90.78 |
| 2024-05-29 | -90.40 |
| 2024-05-28 | -90.18 |
| 2024-05-27 | -90.13 |
| 2024-05-24 | -89.70 |
| 2024-05-23 | -89.21 |
| 2024-05-22 | -88.99 |
| 2024-05-21 | -89.05 |
| 2024-05-20 | -88.40 |
| 2024-05-17 | -88.50 |
| 2024-05-16 | -89.70 |
| 2024-05-14 | -90.51 |
| 2024-05-13 | -90.51 |
| 2024-05-10 | -90.94 |
| 2024-05-09 | -91.76 |
| 2024-05-08 | -92.03 |
| 2024-05-07 | -91.81 |
| 2024-05-06 | -91.76 |
| 2024-05-03 | -91.65 |
| 2024-05-02 | -91.76 |
| 2024-04-30 | -92.46 |
| 2024-04-29 | -92.68 |
| 2024-04-26 | -93.17 |
| 2024-04-25 | -93.55 |
| 2024-04-24 | -93.55 |
| 2024-04-23 | -93.71 |
| 2024-04-22 | -93.66 |
| 2024-04-19 | -93.98 |
| 2024-04-18 | -93.82 |
| 2024-04-17 | -93.76 |
| 2024-04-16 | -93.49 |
| 2024-04-15 | -93.49 |
| 2024-04-12 | -93.49 |
| 2024-04-11 | -93.44 |
| 2024-04-10 | -93.38 |
| 2024-04-09 | -93.28 |
| 2024-04-08 | -93.38 |
| 2024-04-05 | -93.38 |
| 2024-04-03 | -93.38 |
| 2024-04-02 | -93.38 |
| 2024-03-28 | -93.00 |
| 2024-03-27 | -92.68 |
| 2024-03-26 | -92.30 |
| 2024-03-25 | -92.25 |
| 2024-03-22 | -92.41 |
| 2024-03-21 | -92.14 |
| 2024-03-20 | -92.03 |
| 2024-03-19 | -91.97 |
| 2024-03-18 | -92.03 |
| 2024-03-15 | -91.76 |
| 2024-03-14 | -91.16 |
| 2024-03-13 | -91.92 |
| 2024-03-12 | -91.54 |
| 2024-03-11 | -92.03 |
| 2024-03-08 | -92.19 |
| 2024-03-07 | -92.30 |
| 2024-03-06 | -92.14 |
| 2024-03-05 | -91.97 |
| 2024-03-04 | -91.49 |
| 2024-03-01 | -91.76 |
| 2024-02-29 | -91.59 |
| 2024-02-28 | -91.76 |
| 2024-02-27 | -91.00 |
| 2024-02-26 | -91.05 |
| 2024-02-23 | -91.27 |
| 2024-02-22 | -90.94 |
| 2024-02-21 | -91.27 |
| 2024-02-20 | -91.32 |
| 2024-02-19 | -90.94 |
| 2024-02-16 | -90.56 |
| 2024-02-15 | -91.59 |
| 2024-02-14 | -91.70 |
| 2024-02-09 | -91.22 |
| 2024-02-08 | -91.43 |
| 2024-02-07 | -91.76 |
| 2024-02-06 | -91.32 |
| 2024-02-05 | -91.76 |
| 2024-02-02 | -91.70 |
| 2024-02-01 | -91.43 |
| 2024-01-31 | -91.54 |
| 2024-01-30 | -91.59 |
| 2024-01-29 | -90.89 |
| 2024-01-26 | -90.46 |
| 2024-01-25 | -90.29 |
| 2024-01-24 | -90.78 |
| 2024-01-23 | -91.76 |
| 2024-01-22 | -92.08 |
| 2024-01-19 | -91.87 |
| 2024-01-18 | -91.76 |
| 2024-01-17 | -91.81 |
| 2024-01-16 | -91.32 |
| 2024-01-15 | -91.11 |
| 2024-01-12 | -90.89 |
| 2024-01-11 | -90.89 |
| 2024-01-10 | -91.22 |
| 2024-01-09 | -91.11 |
| 2024-01-08 | -91.16 |
| 2024-01-05 | -91.16 |
| 2024-01-04 | -90.78 |
| 2024-01-03 | -90.94 |
| 2024-01-02 | -91.05 |
| 2023-12-29 | -90.62 |
| 2023-12-28 | -90.73 |
| 2023-12-27 | -91.22 |
| 2023-12-22 | -90.51 |
| 2023-12-21 | -90.73 |
| 2023-12-20 | -90.94 |
| 2023-12-19 | -90.67 |
| 2023-12-18 | -90.78 |
| 2023-12-15 | -89.86 |
| 2023-12-14 | -90.78 |
| 2023-12-13 | -90.94 |
| 2023-12-12 | -90.84 |
| 2023-12-11 | -91.22 |
| 2023-12-08 | -91.05 |
| 2023-12-07 | -90.56 |
| 2023-12-06 | -90.51 |
| 2023-12-05 | -90.40 |
| 2023-12-04 | -90.29 |
| 2023-12-01 | -90.13 |
| 2023-11-30 | -89.10 |
| 2023-11-29 | -89.26 |
| 2023-11-28 | -88.94 |
| 2023-11-27 | -87.96 |
| 2023-11-24 | -86.88 |
| 2023-11-23 | -87.15 |
| 2023-11-22 | -89.64 |
| 2023-11-21 | -89.70 |
| 2023-11-20 | -90.35 |
| 2023-11-17 | -90.56 |
| 2023-11-16 | -90.18 |
| 2023-11-15 | -89.97 |
| 2023-11-14 | -90.13 |
| 2023-11-13 | -90.02 |
| 2023-11-10 | -89.91 |
| 2023-11-09 | -89.53 |
| 2023-11-08 | -89.43 |
| 2023-11-07 | -90.29 |
| 2023-11-06 | -90.46 |
| 2023-11-03 | -90.62 |
| 2023-11-02 | -90.78 |
| 2023-11-01 | -90.84 |
| 2023-10-31 | -90.56 |
| 2023-10-30 | -90.18 |
| 2023-10-27 | -89.81 |
| 2023-10-26 | -89.70 |
| 2023-10-25 | -89.81 |
| 2023-10-24 | -89.97 |
| 2023-10-20 | -90.24 |
| 2023-10-19 | -90.24 |
| 2023-10-18 | -89.75 |
| 2023-10-17 | -88.94 |
| 2023-10-16 | -89.81 |
| 2023-10-13 | -89.10 |
| 2023-10-12 | -88.34 |
| 2023-10-11 | -87.80 |
| 2023-10-10 | -87.74 |
| 2023-10-09 | -86.77 |
| 2023-10-06 | -86.17 |
| 2023-10-05 | -86.71 |
| 2023-10-04 | -85.36 |
| 2023-10-03 | -84.54 |
| 2023-09-29 | -83.46 |
| 2023-09-28 | -85.36 |
| 2023-09-27 | -84.27 |
| 2023-09-26 | -83.73 |
| 2023-09-25 | -84.27 |
| 2023-09-22 | -81.83 |
| 2023-09-21 | -82.65 |
| 2023-09-20 | -82.65 |
| 2023-09-19 | -82.10 |
| 2023-09-18 | -81.29 |
| 2023-09-15 | -79.39 |
| 2023-09-14 | -78.31 |
| 2023-09-13 | -76.95 |
| 2023-09-12 | -77.77 |
| 2023-09-11 | -79.12 |
| 2023-09-07 | -77.77 |
| 2023-09-06 | -75.87 |
| 2023-09-05 | -79.39 |
| 2023-09-04 | -75.33 |
| 2023-08-31 | -78.04 |
| 2023-08-30 | -77.22 |
| 2023-08-29 | -77.22 |
| 2023-08-28 | -78.58 |
| 2023-08-25 | -78.85 |
| 2023-08-24 | -79.12 |
| 2023-08-23 | -80.21 |
| 2023-08-22 | -78.31 |
| 2023-08-21 | -77.77 |
| 2023-08-18 | -76.41 |
| 2023-08-17 | -76.41 |
| 2023-08-16 | -75.87 |
| 2023-08-15 | -76.41 |
| 2023-08-14 | -75.60 |
| 2023-08-11 | -73.97 |
| 2023-08-10 | -74.78 |
| 2023-08-09 | -73.70 |
| 2023-08-08 | -73.97 |
| 2023-08-07 | -72.34 |
| 2023-08-04 | -70.17 |
| 2023-08-03 | -72.34 |
| 2023-08-02 | -72.89 |
| 2023-08-01 | -72.34 |
| 2023-07-31 | -70.72 |
| 2023-07-28 | -71.80 |
| 2023-07-27 | -71.26 |
| 2023-07-26 | -74.24 |
| 2023-07-25 | -74.78 |
| 2023-07-24 | -78.85 |
| 2023-07-21 | -76.68 |
| 2023-07-20 | -76.41 |
| 2023-07-19 | -76.14 |
| 2023-07-18 | -76.41 |
| 2023-07-14 | -73.97 |
| 2023-07-13 | -73.43 |
| 2023-07-12 | -73.97 |
| 2023-07-11 | -74.24 |
| 2023-07-10 | -74.24 |
| 2023-07-07 | -74.24 |
| 2023-07-06 | -73.43 |
| 2023-07-05 | -72.89 |
| 2023-07-04 | -72.34 |
| 2023-07-03 | -72.34 |
| 2023-06-30 | -73.43 |
| 2023-06-29 | -73.43 |
| 2023-06-28 | -72.34 |
| 2023-06-27 | -71.80 |
| 2023-06-26 | -73.70 |
| 2023-06-23 | -73.70 |
| 2023-06-21 | -73.43 |
| 2023-06-20 | -72.34 |
| 2023-06-19 | -70.17 |
| 2023-06-16 | -68.55 |
| 2023-06-15 | -69.63 |
| 2023-06-14 | -71.26 |
| 2023-06-13 | -70.17 |
| 2023-06-12 | -71.26 |
| 2023-06-09 | -69.63 |
| 2023-06-08 | -69.09 |
| 2023-06-07 | -71.80 |
| 2023-06-06 | -71.80 |
| 2023-06-05 | -72.89 |
| 2023-06-02 | -71.80 |
| 2023-06-01 | -75.05 |
| 2023-05-31 | -73.70 |
| 2023-05-30 | -73.97 |
| 2023-05-29 | -74.51 |
| 2023-05-25 | -74.51 |
| 2023-05-24 | -73.97 |
| 2023-05-23 | -73.70 |
| 2023-05-22 | -71.80 |
| 2023-05-19 | -72.34 |
| 2023-05-18 | -71.80 |
| 2023-05-17 | -71.80 |
| 2023-05-16 | -70.72 |
| 2023-05-15 | -69.63 |
| 2023-05-12 | -69.09 |
| 2023-05-11 | -68.01 |
| 2023-05-10 | -67.46 |
| 2023-05-09 | -66.92 |
| 2023-05-08 | -66.92 |
| 2023-05-05 | -65.84 |
| 2023-05-04 | -67.46 |
| 2023-05-03 | -68.01 |
| 2023-05-02 | -66.92 |
| 2023-04-28 | -65.29 |
| 2023-04-27 | -65.84 |
| 2023-04-26 | -65.29 |
| 2023-04-25 | -66.38 |
| 2023-04-24 | -64.21 |
| 2023-04-21 | -63.67 |
| 2023-04-20 | -63.67 |
| 2023-04-19 | -63.12 |
| 2023-04-18 | -61.50 |
| 2023-04-17 | -60.41 |
| 2023-04-14 | -60.41 |
| 2023-04-13 | -60.41 |
| 2023-04-12 | -59.87 |
| 2023-04-11 | -60.41 |
| 2023-04-06 | -64.21 |
| 2023-04-04 | -62.04 |
| 2023-04-03 | -58.79 |
| 2023-03-31 | -60.41 |
| 2023-03-30 | -58.79 |
| 2023-03-29 | -59.87 |
| 2023-03-28 | -59.87 |
| 2023-03-27 | -58.79 |
| 2023-03-24 | -57.16 |
| 2023-03-23 | -54.99 |
| 2023-03-22 | -54.45 |
| 2023-03-21 | -55.53 |
| 2023-03-20 | -55.53 |
| 2023-03-17 | -53.36 |
| 2023-03-16 | -56.08 |
| 2023-03-15 | -54.99 |
| 2023-03-14 | -58.24 |
| 2023-03-13 | -56.08 |
| 2023-03-10 | -54.99 |
| 2023-03-09 | -54.99 |
| 2023-03-08 | -53.36 |
| 2023-03-07 | -51.74 |
| 2023-03-06 | -49.57 |
| 2023-03-03 | -47.94 |
| 2023-03-02 | -49.57 |
| 2023-03-01 | -49.03 |
| 2023-02-28 | -51.19 |
| 2023-02-27 | -48.48 |
| 2023-02-24 | -48.48 |
| 2023-02-23 | -47.94 |
| 2023-02-22 | -48.48 |
| 2023-02-21 | -47.94 |
| 2023-02-20 | -48.48 |
| 2023-02-17 | -51.19 |
| 2023-02-16 | -49.57 |
| 2023-02-15 | -50.65 |
| 2023-02-14 | -46.31 |
| 2023-02-13 | -45.23 |
| 2023-02-10 | -45.77 |
| 2023-02-09 | -45.23 |
| 2023-02-08 | -45.77 |
| 2023-02-07 | -44.69 |
| 2023-02-06 | -46.31 |
| 2023-02-03 | -45.23 |
| 2023-02-02 | -43.60 |
| 2023-02-01 | -41.43 |
| 2023-01-31 | -41.98 |
| 2023-01-30 | -40.89 |
| 2023-01-27 | -37.10 |
| 2023-01-26 | -37.64 |
| 2023-01-20 | -41.43 |
| 2023-01-19 | -43.60 |
| 2023-01-18 | -46.86 |
| 2023-01-17 | -45.77 |
| 2023-01-16 | -46.31 |
| 2023-01-13 | -44.14 |
| 2023-01-12 | -45.23 |
| 2023-01-11 | -43.06 |
| 2023-01-10 | -41.43 |
| 2023-01-09 | -39.81 |
| 2023-01-06 | -38.72 |
| 2023-01-05 | -40.35 |
| 2023-01-04 | -38.72 |
| 2023-01-03 | -44.69 |
| 2022-12-30 | -46.86 |
| 2022-12-29 | -47.94 |
| 2022-12-28 | -47.40 |
| 2022-12-23 | -44.14 |
| 2022-12-22 | -45.77 |
| 2022-12-21 | -46.31 |
| 2022-12-20 | -46.86 |
| 2022-12-19 | -41.43 |
| 2022-12-16 | -39.26 |
| 2022-12-15 | -39.26 |
| 2022-12-14 | -34.93 |
| 2022-12-13 | -38.72 |
| 2022-12-12 | -37.10 |
| 2022-12-09 | -38.72 |
| 2022-12-08 | -51.19 |
| 2022-12-07 | -57.16 |
| 2022-12-06 | -51.19 |
| 2022-12-05 | -56.62 |
| 2022-12-02 | -59.33 |
| 2022-12-01 | -60.96 |
| 2022-11-30 | -61.50 |
| 2022-11-29 | -59.87 |
| 2022-11-28 | -63.67 |
| 2022-11-25 | -62.04 |
| 2022-11-24 | -62.58 |
| 2022-11-23 | -63.67 |
| 2022-11-22 | -64.21 |
| 2022-11-21 | -61.50 |
| 2022-11-18 | -60.96 |
| 2022-11-17 | -59.87 |
| 2022-11-16 | -59.87 |
| 2022-11-15 | -56.08 |
| 2022-11-14 | -58.24 |
| 2022-11-11 | -65.84 |
| 2022-11-10 | -72.34 |
| 2022-11-09 | -71.26 |
| 2022-11-08 | -73.43 |
| 2022-11-07 | -73.16 |
| 2022-11-04 | -74.51 |
| 2022-11-03 | -76.41 |
| 2022-11-02 | -75.60 |
| 2022-11-01 | -77.50 |
| 2022-10-31 | -78.04 |
| 2022-10-28 | -76.95 |
| 2022-10-27 | -75.87 |
| 2022-10-26 | -75.60 |
| 2022-10-25 | -76.14 |
| 2022-10-24 | -76.14 |
| 2022-10-21 | -73.70 |
| 2022-10-20 | -74.24 |
| 2022-10-19 | -73.97 |
| 2022-10-18 | -73.70 |
| 2022-10-17 | -74.24 |
| 2022-10-14 | -74.51 |
| 2022-10-13 | -75.33 |
| 2022-10-12 | -74.51 |
| 2022-10-11 | -73.70 |
| 2022-10-10 | -73.16 |
| 2022-10-07 | -71.80 |
| 2022-10-06 | -70.72 |
| 2022-10-05 | -70.17 |
| 2022-10-03 | -71.80 |
| 2022-09-30 | -72.34 |
| 2022-09-29 | -72.89 |
| 2022-09-28 | -72.34 |
| 2022-09-27 | -71.26 |
| 2022-09-26 | -71.26 |
| 2022-09-23 | -70.72 |
| 2022-09-22 | -70.17 |
| 2022-09-21 | -70.17 |
| 2022-09-20 | -68.55 |
| 2022-09-19 | -67.46 |
| 2022-09-16 | -65.84 |
| 2022-09-15 | -64.75 |
| 2022-09-14 | -65.29 |
| 2022-09-13 | -64.75 |
| 2022-09-09 | -64.21 |
| 2022-09-08 | -66.38 |
| 2022-09-07 | -64.21 |
| 2022-09-06 | -64.75 |
| 2022-09-05 | -65.29 |
| 2022-09-02 | -65.29 |
| 2022-09-01 | -63.67 |
| 2022-08-31 | -64.21 |
| 2022-08-30 | -63.67 |
| 2022-08-29 | -63.12 |
| 2022-08-26 | -63.12 |
| 2022-08-25 | -63.67 |
| 2022-08-24 | -63.67 |
| 2022-08-23 | -62.58 |
| 2022-08-22 | -62.58 |
| 2022-08-19 | -63.67 |
| 2022-08-18 | -63.67 |
| 2022-08-17 | -62.04 |
| 2022-08-16 | -63.12 |
| 2022-08-15 | -63.12 |
| 2022-08-12 | -62.04 |
| 2022-08-11 | -62.04 |
| 2022-08-10 | -62.58 |
| 2022-08-09 | -61.50 |
| 2022-08-08 | -62.04 |
| 2022-08-05 | -62.58 |
| 2022-08-04 | -63.67 |
| 2022-08-03 | -63.67 |
| 2022-08-02 | -63.67 |
| 2022-08-01 | -62.58 |
| 2022-07-29 | -62.58 |
| 2022-07-28 | -60.96 |
| 2022-07-27 | -60.41 |
| 2022-07-26 | -56.62 |
| 2022-07-25 | -59.87 |
| 2022-07-22 | -62.04 |
| 2022-07-21 | -63.12 |
| 2022-07-20 | -60.96 |
| 2022-07-19 | -59.33 |
| 2022-07-18 | -60.41 |
| 2022-07-15 | -63.12 |
| 2022-07-14 | -57.70 |
| 2022-07-13 | -56.08 |
| 2022-07-12 | -55.53 |
| 2022-07-11 | -55.53 |
| 2022-07-08 | -52.28 |
| 2022-07-07 | -53.91 |
| 2022-07-06 | -51.19 |
| 2022-07-05 | -50.11 |
| 2022-07-04 | -47.94 |
| 2022-06-30 | -44.88 |
| 2022-06-29 | -44.37 |
| 2022-06-28 | -44.37 |
| 2022-06-27 | -43.86 |
| 2022-06-24 | -43.86 |
| 2022-06-23 | -42.33 |
| 2022-06-22 | -42.84 |
| 2022-06-21 | -41.31 |
| 2022-06-20 | -42.84 |
| 2022-06-17 | -47.43 |
| 2022-06-16 | -46.41 |
| 2022-06-15 | -44.88 |
| 2022-06-14 | -45.90 |
| 2022-06-13 | -45.39 |
| 2022-06-10 | -41.31 |
| 2022-06-09 | -39.26 |
| 2022-06-08 | -39.77 |
| 2022-06-07 | -43.35 |
| 2022-06-06 | -43.35 |
| 2022-06-02 | -42.33 |
| 2022-06-01 | -40.80 |
| 2022-05-31 | -40.80 |
| 2022-05-30 | -40.80 |
| 2022-05-27 | -40.80 |
| 2022-05-26 | -41.31 |
| 2022-05-25 | -39.77 |
| 2022-05-24 | -39.77 |
| 2022-05-23 | -38.75 |
| 2022-05-20 | -37.22 |
| 2022-05-19 | -38.24 |
| 2022-05-18 | -37.73 |
| 2022-05-17 | -36.71 |
| 2022-05-16 | -37.22 |
| 2022-05-13 | -38.24 |
| 2022-05-12 | -42.84 |
| 2022-05-11 | -38.75 |
| 2022-05-10 | -37.22 |
| 2022-05-06 | -34.67 |
| 2022-05-05 | -31.61 |
| 2022-05-04 | -28.55 |
| 2022-05-03 | -27.02 |
| 2022-04-29 | -27.53 |
| 2022-04-28 | -30.59 |
| 2022-04-27 | -32.12 |
| 2022-04-26 | -31.10 |
| 2022-04-25 | -32.12 |
| 2022-04-22 | -27.53 |
| 2022-04-21 | -28.55 |
| 2022-04-20 | -23.95 |
| 2022-04-19 | -17.83 |
| 2022-04-14 | -13.75 |
| 2022-04-13 | -18.34 |
| 2022-04-12 | -21.40 |
| 2022-04-11 | -20.38 |
| 2022-04-08 | -15.79 |
| 2022-04-07 | -18.85 |
| 2022-04-06 | -17.83 |
| 2022-04-04 | -19.87 |
| 2022-04-01 | -28.55 |
| 2022-03-31 | -27.53 |
| 2022-03-30 | -25.99 |
| 2022-03-29 | -33.14 |
| 2022-03-28 | -30.59 |
| 2022-03-25 | -31.61 |
| 2022-03-24 | -29.06 |
| 2022-03-23 | -25.99 |
| 2022-03-22 | -28.55 |
| 2022-03-21 | -31.10 |
| 2022-03-18 | -29.06 |
| 2022-03-17 | -28.04 |
| 2022-03-16 | -36.71 |
| 2022-03-15 | -45.39 |
| 2022-03-14 | -36.20 |
| 2022-03-11 | -29.06 |
| 2022-03-10 | -29.06 |
| 2022-03-09 | -27.53 |
| 2022-03-08 | -28.55 |
| 2022-03-07 | -24.46 |
| 2022-03-04 | -20.89 |
| 2022-03-03 | -19.87 |
| 2022-03-02 | -21.40 |
| 2022-03-01 | -17.83 |
| 2022-02-28 | -19.87 |
| 2022-02-25 | -18.34 |
| 2022-02-24 | -16.81 |
| 2022-02-23 | -9.66 |
| 2022-02-22 | -8.13 |
| 2022-02-21 | -8.13 |
| 2022-02-18 | -5.58 |
| 2022-02-17 | -8.64 |
| 2022-02-16 | -8.64 |
| 2022-02-15 | -10.17 |
| 2022-02-14 | -8.13 |
| 2022-02-11 | 0.04 |
| 2022-02-10 | -1.50 |
| 2022-02-09 | -6.09 |
| 2022-02-08 | -7.11 |
| 2022-02-07 | -7.11 |
| 2022-02-04 | -10.17 |
| 2022-01-31 | -11.19 |
| 2022-01-28 | -11.70 |
| 2022-01-27 | -11.19 |
| 2022-01-26 | -6.60 |
| 2022-01-25 | -7.11 |
| 2022-01-24 | -4.05 |
| 2022-01-21 | -4.05 |
| 2022-01-20 | -5.07 |
| 2022-01-19 | -11.19 |
| 2022-01-18 | -15.28 |
| 2022-01-17 | -16.30 |
| 2022-01-14 | -13.23 |
| 2022-01-13 | -12.21 |
| 2022-01-12 | -6.60 |
| 2022-01-11 | -4.56 |
| 2022-01-10 | -3.54 |
| 2022-01-07 | -7.62 |
| 2022-01-06 | -9.66 |
| 2022-01-05 | -6.09 |
| 2022-01-04 | -3.03 |
| 2022-01-03 | -6.09 |
| 2021-12-31 | -3.54 |
| 2021-12-30 | -4.56 |
| 2021-12-29 | -4.05 |
| 2021-12-28 | 0.04 |
| 2021-12-24 | -2.01 |
| 2021-12-23 | -2.01 |
| 2021-12-22 | -5.07 |
| 2021-12-21 | -4.05 |
| 2021-12-20 | -7.62 |
| 2021-12-17 | -0.99 |
| 2021-12-16 | 2.08 |
| 2021-12-15 | 0.04 |
| 2021-12-14 | 0.04 |
| 2021-12-13 | 7.69 |
| 2021-12-10 | 10.24 |
| 2021-12-09 | 10.24 |
| 2021-12-08 | 9.22 |
| 2021-12-07 | 9.22 |
| 2021-12-06 | 5.65 |
| 2021-12-03 | 5.65 |
| 2021-12-02 | 8.20 |
| 2021-12-01 | 5.14 |
| 2021-11-30 | 5.14 |
| 2021-11-29 | 7.69 |
| 2021-11-26 | 8.71 |
| 2021-11-25 | 12.28 |
| 2021-11-24 | 11.26 |
| 2021-11-23 | 14.84 |
| 2021-11-22 | 12.28 |
| 2021-11-19 | 13.31 |
| 2021-11-18 | 12.28 |
| 2021-11-17 | 15.86 |
| 2021-11-16 | 16.88 |
| 2021-11-15 | 15.35 |
| 2021-11-12 | 19.94 |
| 2021-11-11 | 20.96 |
| 2021-11-10 | 17.39 |
| 2021-11-09 | 12.28 |
| 2021-11-08 | 13.31 |
| 2021-11-05 | 14.33 |
| 2021-11-04 | 21.98 |
| 2021-11-03 | 25.04 |
| 2021-11-02 | 22.49 |
| 2021-11-01 | 24.53 |
| 2021-10-29 | 24.02 |
| 2021-10-28 | 26.06 |
| 2021-10-27 | 28.62 |
| 2021-10-26 | 27.60 |
| 2021-10-25 | 31.68 |
| 2021-10-22 | 36.27 |
| 2021-10-21 | 31.68 |
| 2021-10-20 | 25.55 |
| 2021-10-19 | 26.06 |
| 2021-10-18 | 25.04 |
| 2021-10-15 | 25.04 |
| 2021-10-12 | 31.17 |
| 2021-10-11 | 33.72 |
| 2021-10-08 | 38.31 |
| 2021-10-07 | 40.87 |
| 2021-10-06 | 38.82 |
| 2021-10-05 | 38.31 |
| 2021-10-04 | 46.48 |
| 2021-09-30 | 39.33 |
| 2021-09-29 | 39.33 |
| 2021-09-28 | 34.74 |
| 2021-09-27 | 30.15 |
| 2021-09-24 | 31.68 |
| 2021-09-23 | 33.72 |
| 2021-09-21 | 29.13 |
| 2021-09-20 | 26.06 |
| 2021-09-17 | 31.42 |
| 2021-09-16 | 32.39 |
| 2021-09-15 | 40.67 |
| 2021-09-14 | 46.51 |
| 2021-09-13 | 50.89 |
| 2021-09-10 | 50.40 |
| 2021-09-09 | 48.45 |
| 2021-09-08 | 48.94 |
| 2021-09-07 | 48.94 |
| 2021-09-06 | 48.94 |
| 2021-09-03 | 49.43 |
| 2021-09-02 | 49.91 |
| 2021-09-01 | 49.91 |
| 2021-08-31 | 51.86 |
| 2021-08-30 | 50.89 |
| 2021-08-27 | 49.91 |
| 2021-08-26 | 48.94 |
| 2021-08-25 | 48.45 |
| 2021-08-24 | 46.99 |
| 2021-08-23 | 43.59 |
| 2021-08-20 | 42.61 |
| 2021-08-19 | 42.61 |
| 2021-08-18 | 47.97 |
| 2021-08-17 | 46.02 |
| 2021-08-16 | 48.94 |
| 2021-08-13 | 48.45 |
| 2021-08-12 | 49.43 |
| 2021-08-11 | 49.91 |
| 2021-08-10 | 43.59 |
| 2021-08-09 | 42.13 |
| 2021-08-06 | 37.26 |
| 2021-08-05 | 37.75 |
| 2021-08-04 | 36.77 |
| 2021-08-03 | 34.83 |
| 2021-08-02 | 36.29 |
| 2021-07-30 | 31.91 |
| 2021-07-29 | 33.85 |
| 2021-07-28 | 33.85 |
| 2021-07-27 | 33.85 |
| 2021-07-26 | 42.13 |
| 2021-07-23 | 49.43 |
| 2021-07-22 | 51.86 |
| 2021-07-21 | 48.94 |
| 2021-07-20 | 48.94 |
| 2021-07-19 | 54.30 |
| 2021-07-16 | 55.76 |
| 2021-07-15 | 53.81 |
| 2021-07-14 | 49.43 |
| 2021-07-13 | 50.40 |
| 2021-07-12 | 48.94 |
| 2021-07-09 | 45.53 |
| 2021-07-08 | 45.53 |
| 2021-07-07 | 47.48 |
| 2021-07-06 | 47.48 |
| 2021-07-05 | 49.91 |
| 2021-07-02 | 53.81 |
| 2021-06-30 | 55.27 |
| 2021-06-29 | 58.19 |
| 2021-06-28 | 56.73 |
| 2021-06-25 | 57.70 |
| 2021-06-24 | 59.16 |
| 2021-06-23 | 55.47 |
| 2021-06-22 | 54.55 |
| 2021-06-21 | 53.63 |
| 2021-06-18 | 53.17 |
| 2021-06-17 | 52.70 |
| 2021-06-16 | 52.24 |
| 2021-06-15 | 58.24 |
| 2021-06-11 | 64.24 |
| 2021-06-10 | 65.16 |
| 2021-06-09 | 66.54 |
| 2021-06-08 | 68.39 |
| 2021-06-07 | 64.24 |
| 2021-06-04 | 66.08 |
| 2021-06-03 | 65.62 |
| 2021-06-02 | 65.62 |
| 2021-06-01 | 65.62 |
| 2021-05-31 | 62.85 |
| 2021-05-28 | 62.85 |
| 2021-05-27 | 64.70 |
| 2021-05-26 | 61.93 |
| 2021-05-25 | 59.16 |
| 2021-05-24 | 58.24 |
| 2021-05-21 | 58.24 |
| 2021-05-20 | 56.39 |
| 2021-05-18 | 59.62 |
| 2021-05-17 | 55.93 |
| 2021-05-14 | 56.86 |
| 2021-05-13 | 56.39 |
| 2021-05-12 | 60.55 |
| 2021-05-11 | 63.78 |
| 2021-05-10 | 65.16 |
| 2021-05-07 | 63.31 |
| 2021-05-06 | 67.93 |
| 2021-05-05 | 67.47 |
| 2021-05-04 | 66.08 |
| 2021-05-03 | 66.08 |
| 2021-04-30 | 67.93 |
| 2021-04-29 | 70.70 |
| 2021-04-28 | 66.08 |
| 2021-04-27 | 67.93 |
| 2021-04-26 | 67.47 |
| 2021-04-23 | 67.93 |
| 2021-04-22 | 66.08 |
| 2021-04-21 | 65.16 |
| 2021-04-20 | 66.08 |
| 2021-04-19 | 65.16 |
| 2021-04-16 | 65.16 |
| 2021-04-15 | 65.16 |
| 2021-04-14 | 64.70 |
| 2021-04-13 | 63.31 |
| 2021-04-12 | 63.31 |
| 2021-04-09 | 65.62 |
| 2021-04-08 | 67.93 |
| 2021-04-07 | 69.31 |
| 2021-04-01 | 67.47 |
| 2021-03-31 | 66.08 |
| 2021-03-30 | 66.08 |
| 2021-03-29 | 63.78 |
| 2021-03-26 | 56.86 |
| 2021-03-25 | 53.63 |
| 2021-03-24 | 55.01 |
| 2021-03-23 | 58.24 |
| 2021-03-22 | 58.70 |
| 2021-03-19 | 58.24 |
| 2021-03-18 | 56.86 |
| 2021-03-17 | 56.39 |
| 2021-03-16 | 55.93 |
| 2021-03-15 | 55.01 |
| 2021-03-12 | 52.24 |
| 2021-03-11 | 49.94 |
| 2021-03-10 | 48.55 |
| 2021-03-09 | 48.09 |
| 2021-03-08 | 48.55 |
| 2021-03-05 | 46.71 |
| 2021-03-04 | 50.86 |
| 2021-03-03 | 51.78 |
| 2021-03-02 | 48.09 |
| 2021-03-01 | 48.55 |
| 2021-02-26 | 48.09 |
| 2021-02-25 | 53.17 |
| 2021-02-24 | 42.55 |
| 2021-02-23 | 48.55 |
| 2021-02-22 | 39.79 |
| 2021-02-19 | 38.40 |
| 2021-02-18 | 38.40 |
| 2021-02-17 | 38.86 |
| 2021-02-16 | 40.25 |
| 2021-02-11 | 37.94 |
| 2021-02-10 | 37.48 |
| 2021-02-09 | 36.10 |
| 2021-02-08 | 39.33 |
| 2021-02-05 | 37.02 |
| 2021-02-04 | 35.63 |
| 2021-02-03 | 37.48 |
| 2021-02-02 | 36.56 |
| 2021-02-01 | 34.71 |
| 2021-01-29 | 35.17 |
| 2021-01-28 | 37.94 |
| 2021-01-27 | 42.09 |
| 2021-01-26 | 42.55 |
| 2021-01-25 | 43.94 |
| 2021-01-22 | 44.86 |
| 2021-01-21 | 49.94 |
| 2021-01-20 | 51.32 |
| 2021-01-19 | 51.32 |
| 2021-01-18 | 43.94 |
| 2021-01-15 | 40.25 |
| 2021-01-14 | 39.33 |
| 2021-01-13 | 42.55 |
| 2021-01-12 | 45.78 |
| 2021-01-11 | 43.94 |
| 2021-01-08 | 40.71 |
| 2021-01-07 | 41.63 |
| 2021-01-06 | 46.25 |
| 2021-01-05 | 44.86 |
| 2021-01-04 | 43.02 |
| 2020-12-31 | 47.63 |
| 2020-12-30 | 45.32 |
| 2020-12-29 | 45.32 |
| 2020-12-28 | 43.94 |
| 2020-12-24 | 45.32 |
| 2020-12-23 | 44.40 |
| 2020-12-22 | 45.78 |
| 2020-12-21 | 49.01 |
| 2020-12-18 | 48.55 |
| 2020-12-17 | 48.55 |
| 2020-12-16 | 49.47 |
| 2020-12-15 | 48.55 |
| 2020-12-14 | 51.32 |
| 2020-12-11 | 50.86 |
| 2020-12-10 | 52.24 |
| 2020-12-09 | 53.17 |
| 2020-12-08 | 54.09 |
| 2020-12-07 | 56.86 |
| 2020-12-04 | 59.62 |
| 2020-12-03 | 62.85 |
| 2020-12-02 | 61.93 |
| 2020-12-01 | 64.24 |
| 2020-11-30 | 63.78 |
| 2020-11-27 | 64.70 |
| 2020-11-26 | 60.55 |
| 2020-11-25 | 61.47 |
| 2020-11-24 | 59.62 |
| 2020-11-23 | 59.62 |
| 2020-11-20 | 57.78 |
| 2020-11-19 | 61.01 |
| 2020-11-18 | 63.78 |
| 2020-11-17 | 61.93 |
| 2020-11-16 | 58.70 |
| 2020-11-13 | 60.09 |
| 2020-11-12 | 64.70 |
| 2020-11-11 | 67.47 |
| 2020-11-10 | 62.85 |
| 2020-11-09 | 60.55 |
| 2020-11-06 | 62.85 |
| 2020-11-05 | 60.09 |
| 2020-11-04 | 55.93 |
| 2020-11-03 | 55.01 |
| 2020-11-02 | 55.01 |
| 2020-10-30 | 53.17 |
| 2020-10-29 | 54.55 |
| 2020-10-28 | 53.63 |
| 2020-10-27 | 56.86 |
| 2020-10-23 | 62.85 |
| 2020-10-22 | 62.85 |
| 2020-10-21 | 61.01 |
| 2020-10-20 | 61.47 |
| 2020-10-19 | 63.78 |
| 2020-10-16 | 64.70 |
| 2020-10-15 | 62.85 |
| 2020-10-14 | 65.16 |
| 2020-10-12 | 70.24 |
| 2020-10-09 | 67.01 |
| 2020-10-08 | 65.16 |
| 2020-10-07 | 63.78 |
| 2020-10-06 | 62.39 |
| 2020-10-05 | 60.09 |
| 2020-09-30 | 59.62 |
| 2020-09-29 | 58.24 |
| 2020-09-28 | 61.01 |
| 2020-09-25 | 58.70 |
| 2020-09-24 | 63.78 |
| 2020-09-23 | 66.08 |
| 2020-09-22 | 67.01 |
| 2020-09-21 | 67.93 |
| 2020-09-18 | 72.08 |
| 2020-09-17 | 73.46 |
| 2020-09-16 | 71.16 |
| 2020-09-15 | 71.62 |
| 2020-09-14 | 67.93 |
| 2020-09-11 | 67.01 |
| 2020-09-10 | 69.31 |
| 2020-09-09 | 69.77 |
| 2020-09-08 | 73.93 |
| 2020-09-07 | 72.58 |
| 2020-09-04 | 76.17 |
| 2020-09-03 | 78.41 |
| 2020-09-02 | 77.96 |
| 2020-09-01 | 79.75 |
| 2020-08-31 | 81.10 |
| 2020-08-28 | 83.34 |
| 2020-08-27 | 81.55 |
| 2020-08-26 | 86.03 |
| 2020-08-25 | 87.82 |
| 2020-08-24 | 91.86 |
| 2020-08-21 | 91.86 |
| 2020-08-20 | 86.48 |
| 2020-08-19 | 77.06 |
| 2020-08-18 | 74.37 |
| 2020-08-17 | 75.27 |
| 2020-08-14 | 71.68 |
| 2020-08-13 | 68.10 |
| 2020-08-12 | 66.75 |
| 2020-08-11 | 63.62 |
| 2020-08-10 | 57.79 |
| 2020-08-07 | 59.13 |
| 2020-08-06 | 60.48 |
| 2020-08-05 | 60.48 |
| 2020-08-04 | 60.03 |
| 2020-08-03 | 58.24 |
| 2020-07-31 | 60.03 |
| 2020-07-30 | 60.03 |
| 2020-07-29 | 62.72 |
| 2020-07-28 | 59.58 |
| 2020-07-27 | 58.24 |
| 2020-07-24 | 61.82 |
| 2020-07-23 | 65.41 |
| 2020-07-22 | 65.41 |
| 2020-07-21 | 70.34 |
| 2020-07-20 | 74.37 |
| 2020-07-17 | 66.75 |
| 2020-07-16 | 66.31 |
| 2020-07-15 | 70.34 |
| 2020-07-14 | 72.58 |
| 2020-07-13 | 76.17 |
| 2020-07-10 | 76.17 |
| 2020-07-09 | 78.41 |
| 2020-07-08 | 81.10 |
| 2020-07-07 | 78.41 |
| 2020-07-06 | 83.79 |
| 2020-07-03 | 69.89 |
| 2020-07-02 | 64.51 |
| 2020-06-30 | 50.62 |
| 2020-06-29 | 50.17 |
| 2020-06-26 | 54.20 |
| 2020-06-24 | 53.75 |
| 2020-06-23 | 56.00 |
| 2020-06-22 | 53.84 |
| 2020-06-19 | 56.86 |
| 2020-06-18 | 55.56 |
| 2020-06-17 | 51.69 |
| 2020-06-16 | 48.67 |
| 2020-06-15 | 45.65 |
| 2020-06-12 | 48.24 |
| 2020-06-11 | 48.24 |
| 2020-06-10 | 53.84 |
| 2020-06-09 | 56.43 |
| 2020-06-08 | 54.27 |
| 2020-06-05 | 50.82 |
| 2020-06-04 | 49.53 |
| 2020-06-03 | 50.39 |
| 2020-06-02 | 48.67 |
| 2020-06-01 | 48.67 |
| 2020-05-29 | 37.90 |
| 2020-05-28 | 37.03 |
| 2020-05-27 | 39.62 |
| 2020-05-26 | 42.64 |
| 2020-05-25 | 39.62 |
| 2020-05-22 | 38.76 |
| 2020-05-21 | 44.79 |
| 2020-05-20 | 46.08 |
| 2020-05-19 | 48.67 |
| 2020-05-18 | 46.95 |
| 2020-05-15 | 45.22 |
| 2020-05-14 | 46.51 |
| 2020-05-13 | 49.10 |
| 2020-05-12 | 47.38 |
| 2020-05-11 | 51.69 |
| 2020-05-08 | 49.96 |
| 2020-05-07 | 42.21 |
| 2020-05-06 | 41.77 |
| 2020-05-05 | 42.64 |
| 2020-05-04 | 40.05 |
| 2020-04-29 | 46.51 |
| 2020-04-28 | 44.79 |
| 2020-04-27 | 43.93 |
| 2020-04-24 | 42.21 |
| 2020-04-23 | 42.21 |
| 2020-04-22 | 41.77 |
| 2020-04-21 | 42.64 |
| 2020-04-20 | 47.81 |
| 2020-04-17 | 51.69 |
| 2020-04-16 | 48.67 |
| 2020-04-15 | 50.39 |
| 2020-04-14 | 54.70 |
| 2020-04-09 | 52.55 |
| 2020-04-08 | 51.26 |
| 2020-04-07 | 50.82 |
| 2020-04-06 | 46.95 |
| 2020-04-03 | 43.93 |
| 2020-04-02 | 43.07 |
| 2020-04-01 | 43.07 |
| 2020-03-31 | 48.67 |
| 2020-03-30 | 47.38 |
| 2020-03-27 | 50.82 |
| 2020-03-26 | 47.81 |
| 2020-03-25 | 51.26 |
| 2020-03-24 | 43.07 |
| 2020-03-23 | 34.88 |
| 2020-03-20 | 40.91 |
| 2020-03-19 | 34.88 |
| 2020-03-18 | 44.36 |
| 2020-03-17 | 52.98 |
| 2020-03-16 | 58.58 |
| 2020-03-13 | 67.20 |
| 2020-03-12 | 71.08 |
| 2020-03-11 | 78.40 |
| 2020-03-10 | 77.11 |
| 2020-03-09 | 77.11 |
| 2020-03-06 | 88.31 |
| 2020-03-05 | 92.62 |
| 2020-03-04 | 92.19 |
| 2020-03-03 | 85.30 |
| 2020-03-02 | 89.61 |
| 2020-02-28 | 83.14 |
| 2020-02-27 | 87.02 |
| 2020-02-26 | 86.59 |
| 2020-02-25 | 83.57 |
| 2020-02-24 | 84.44 |
| 2020-02-21 | 87.45 |
| 2020-02-20 | 88.75 |
| 2020-02-19 | 92.19 |
| 2020-02-18 | 90.90 |
| 2020-02-17 | 95.64 |
| 2020-02-14 | 95.64 |
| 2020-02-13 | 92.19 |
| 2020-02-12 | 88.31 |
| 2020-02-11 | 85.73 |
| 2020-02-10 | 80.99 |
| 2020-02-07 | 80.56 |
| 2020-02-06 | 82.28 |
| 2020-02-05 | 79.70 |
| 2020-02-04 | 80.99 |
| 2020-02-03 | 75.39 |
| 2020-01-31 | 77.54 |
| 2020-01-30 | 76.68 |
| 2020-01-29 | 80.99 |
| 2020-01-24 | 90.47 |
| 2020-01-23 | 89.61 |
| 2020-01-22 | 96.93 |
| 2020-01-21 | 95.64 |
| 2020-01-20 | 105.55 |
| 2020-01-17 | 107.71 |
| 2020-01-16 | 107.28 |
| 2020-01-15 | 98.23 |
| 2020-01-14 | 93.92 |
| 2020-01-13 | 95.64 |
| 2020-01-10 | 97.36 |
| 2020-01-09 | 99.95 |
| 2020-01-08 | 98.66 |
| 2020-01-07 | 103.83 |
| 2020-01-06 | 101.67 |
| 2020-01-03 | 106.41 |
| 2020-01-02 | 105.55 |
| 2019-12-31 | 95.64 |
| 2019-12-30 | 95.21 |
| 2019-12-27 | 91.76 |
| 2019-12-24 | 88.31 |
| 2019-12-23 | 88.31 |
| 2019-12-20 | 89.18 |
| 2019-12-19 | 88.31 |
| 2019-12-18 | 91.33 |
| 2019-12-17 | 89.18 |
| 2019-12-16 | 91.33 |
| 2019-12-13 | 88.75 |
| 2019-12-12 | 85.30 |
| 2019-12-11 | 84.44 |
| 2019-12-10 | 80.56 |
| 2019-12-09 | 76.25 |
| 2019-12-06 | 68.49 |
| 2019-12-05 | 64.61 |
| 2019-12-04 | 62.89 |
| 2019-12-03 | 64.18 |
| 2019-12-02 | 64.61 |
| 2019-11-29 | 60.74 |
| 2019-11-28 | 63.32 |
| 2019-11-27 | 62.89 |
| 2019-11-26 | 63.75 |
| 2019-11-25 | 63.75 |
| 2019-11-22 | 59.44 |
| 2019-11-21 | 59.44 |
| 2019-11-20 | 62.46 |
| 2019-11-19 | 60.74 |
| 2019-11-18 | 57.72 |
| 2019-11-15 | 52.12 |
| 2019-11-14 | 50.39 |
| 2019-11-13 | 53.41 |
| 2019-11-12 | 57.29 |
| 2019-11-11 | 55.13 |
| 2019-11-08 | 57.72 |
| 2019-11-07 | 62.46 |
| 2019-11-06 | 63.32 |
| 2019-11-05 | 64.61 |
| 2019-11-04 | 62.46 |
| 2019-11-01 | 57.29 |
| 2019-10-31 | 55.13 |
| 2019-10-30 | 56.00 |
| 2019-10-29 | 58.58 |
| 2019-10-28 | 59.01 |
| 2019-10-25 | 60.74 |
| 2019-10-24 | 61.17 |
| 2019-10-23 | 59.87 |
| 2019-10-22 | 62.46 |
| 2019-10-21 | 66.34 |
| 2019-10-18 | 65.48 |
| 2019-10-17 | 65.04 |
| 2019-10-16 | 65.04 |
| 2019-10-15 | 62.03 |
| 2019-10-14 | 61.60 |
| 2019-10-11 | 57.29 |
| 2019-10-10 | 54.70 |
| 2019-10-09 | 55.56 |
| 2019-10-08 | 55.56 |
| 2019-10-04 | 56.43 |
| 2019-10-03 | 52.55 |
| 2019-10-02 | 53.84 |
| 2019-09-30 | 55.56 |
| 2019-09-27 | 55.56 |
| 2019-09-26 | 57.72 |
| 2019-09-25 | 57.72 |
| 2019-09-24 | 60.30 |
| 2019-09-23 | 63.32 |
| 2019-09-20 | 67.20 |
| 2019-09-19 | 65.04 |
| 2019-09-18 | 68.06 |
| 2019-09-17 | 65.91 |
| 2019-09-16 | 68.06 |
| 2019-09-13 | 70.22 |
| 2019-09-12 | 66.77 |
| 2019-09-11 | 68.06 |
| 2019-09-10 | 63.32 |
| 2019-09-09 | 65.04 |
| 2019-09-06 | 64.20 |
| 2019-09-05 | 62.11 |
| 2019-09-04 | 63.36 |
| 2019-09-03 | 58.75 |
| 2019-09-02 | 60.01 |
| 2019-08-30 | 59.59 |
| 2019-08-29 | 60.43 |
| 2019-08-28 | 65.88 |
| 2019-08-27 | 68.40 |
| 2019-08-26 | 64.62 |
| 2019-08-23 | 71.34 |
| 2019-08-22 | 67.56 |
| 2019-08-21 | 63.78 |
| 2019-08-20 | 59.59 |
| 2019-08-19 | 60.01 |
| 2019-08-16 | 56.23 |
| 2019-08-15 | 56.23 |
| 2019-08-14 | 55.81 |
| 2019-08-13 | 55.39 |
| 2019-08-12 | 59.59 |
| 2019-08-09 | 59.17 |
| 2019-08-08 | 59.59 |
| 2019-08-07 | 55.81 |
| 2019-08-06 | 54.55 |
| 2019-08-05 | 60.85 |
| 2019-08-02 | 70.08 |
| 2019-08-01 | 72.18 |
| 2019-07-31 | 80.16 |
| 2019-07-30 | 81.00 |
| 2019-07-29 | 81.00 |
| 2019-07-26 | 83.94 |
| 2019-07-25 | 83.94 |
| 2019-07-24 | 78.90 |
| 2019-07-23 | 73.02 |
| 2019-07-22 | 76.80 |
| 2019-07-19 | 76.80 |
| 2019-07-18 | 69.24 |
| 2019-07-17 | 71.76 |
| 2019-07-16 | 68.82 |
| 2019-07-15 | 69.66 |
| 2019-07-12 | 70.92 |
| 2019-07-11 | 68.82 |
| 2019-07-10 | 67.56 |
| 2019-07-09 | 66.72 |
| 2019-07-08 | 66.30 |
| 2019-07-05 | 68.82 |
| 2019-07-04 | 67.98 |
| 2019-07-03 | 67.14 |
| 2019-07-02 | 62.94 |
| 2019-06-28 | 57.91 |
| 2019-06-27 | 57.49 |
| 2019-06-26 | 55.39 |
| 2019-06-25 | 54.97 |
| 2019-06-24 | 55.39 |
| 2019-06-21 | 52.87 |
| 2019-06-20 | 56.65 |
| 2019-06-19 | 54.97 |
| 2019-06-18 | 53.29 |
| 2019-06-17 | 53.29 |
| 2019-06-14 | 52.03 |
| 2019-06-13 | 53.29 |
| 2019-06-12 | 49.09 |
| 2019-06-11 | 51.61 |
| 2019-06-10 | 51.61 |
| 2019-06-06 | 41.11 |
| 2019-06-05 | 41.11 |
| 2019-06-04 | 39.01 |
| 2019-06-03 | 40.69 |
| 2019-05-31 | 43.21 |
| 2019-05-30 | 42.40 |
| 2019-05-29 | 39.98 |
| 2019-05-28 | 42.40 |
| 2019-05-27 | 41.19 |
| 2019-05-24 | 41.19 |
| 2019-05-23 | 40.38 |
| 2019-05-22 | 41.19 |
| 2019-05-21 | 39.98 |
| 2019-05-20 | 39.98 |
| 2019-05-17 | 44.42 |
| 2019-05-16 | 46.43 |
| 2019-05-15 | 44.42 |
| 2019-05-14 | 42.00 |
| 2019-05-10 | 46.43 |
| 2019-05-09 | 42.00 |
| 2019-05-08 | 46.03 |
| 2019-05-07 | 49.66 |
| 2019-05-06 | 47.24 |
| 2019-05-03 | 51.27 |
| 2019-05-02 | 50.87 |
| 2019-04-30 | 49.26 |
| 2019-04-29 | 50.06 |
| 2019-04-26 | 50.47 |
| 2019-04-25 | 48.85 |
| 2019-04-24 | 50.06 |
| 2019-04-23 | 49.26 |
| 2019-04-18 | 51.68 |
| 2019-04-17 | 53.29 |
| 2019-04-16 | 54.50 |
| 2019-04-15 | 57.33 |
| 2019-04-12 | 56.92 |
| 2019-04-11 | 57.33 |
| 2019-04-10 | 60.96 |
| 2019-04-09 | 62.17 |
| 2019-04-08 | 59.34 |
| 2019-04-04 | 59.34 |
| 2019-04-03 | 62.57 |
| 2019-04-02 | 63.78 |
| 2019-04-01 | 68.62 |
| 2019-03-29 | 64.99 |
| 2019-03-28 | 62.57 |
| 2019-03-27 | 63.38 |
| 2019-03-26 | 62.57 |
| 2019-03-25 | 62.57 |
| 2019-03-22 | 61.76 |
| 2019-03-21 | 50.06 |
| 2019-03-20 | 56.12 |
| 2019-03-19 | 56.92 |
| 2019-03-18 | 57.33 |
| 2019-03-15 | 49.66 |
| 2019-03-14 | 49.26 |
| 2019-03-13 | 51.68 |
| 2019-03-12 | 44.42 |
| 2019-03-11 | 38.37 |
| 2019-03-08 | 38.37 |
| 2019-03-07 | 40.38 |
| 2019-03-06 | 44.01 |
| 2019-03-05 | 39.17 |
| 2019-03-04 | 30.70 |
| 2019-03-01 | 26.67 |
| 2019-02-28 | 24.65 |
| 2019-02-27 | 25.46 |
| 2019-02-26 | 26.67 |
| 2019-02-25 | 27.47 |
| 2019-02-22 | 27.47 |
| 2019-02-21 | 27.07 |
| 2019-02-20 | 26.67 |
| 2019-02-19 | 25.05 |
| 2019-02-18 | 26.26 |
| 2019-02-15 | 24.25 |
| 2019-02-14 | 26.67 |
| 2019-02-13 | 29.09 |
| 2019-02-12 | 27.07 |
| 2019-02-11 | 27.47 |
| 2019-02-08 | 29.09 |
| 2019-02-04 | 30.30 |
| 2019-02-01 | 30.30 |
| 2019-01-31 | 30.30 |
| 2019-01-30 | 28.68 |
| 2019-01-29 | 27.07 |
| 2019-01-28 | 26.26 |
| 2019-01-25 | 27.47 |
| 2019-01-24 | 27.47 |
| 2019-01-23 | 27.07 |
| 2019-01-22 | 26.26 |
| 2019-01-21 | 28.28 |
| 2019-01-18 | 27.07 |
| 2019-01-17 | 26.26 |
| 2019-01-16 | 28.28 |
| 2019-01-15 | 24.65 |
| 2019-01-14 | 21.42 |
| 2019-01-11 | 21.02 |
| 2019-01-10 | 19.41 |
| 2019-01-09 | 19.00 |
| 2019-01-08 | 18.20 |
| 2019-01-07 | 16.99 |
| 2019-01-04 | 14.16 |
| 2019-01-03 | 11.34 |
| 2019-01-02 | 12.15 |
| 2018-12-31 | 14.97 |
| 2018-12-28 | 10.13 |
| 2018-12-27 | 11.34 |
| 2018-12-24 | 11.74 |
| 2018-12-21 | 14.57 |
| 2018-12-20 | 16.18 |
| 2018-12-19 | 16.58 |
| 2018-12-18 | 16.18 |
| 2018-12-17 | 18.60 |
| 2018-12-14 | 18.20 |
| 2018-12-13 | 17.79 |
| 2018-12-12 | 12.15 |
| 2018-12-11 | 11.34 |
| 2018-12-10 | 10.93 |
| 2018-12-07 | 11.74 |
| 2018-12-06 | 10.13 |
| 2018-12-05 | 12.55 |
| 2018-12-04 | 14.97 |
| 2018-12-03 | 14.16 |
| 2018-11-30 | 12.95 |
| 2018-11-29 | 11.74 |
| 2018-11-28 | 11.74 |
| 2018-11-27 | 10.53 |
| 2018-11-26 | 11.34 |
| 2018-11-23 | 10.93 |
| 2018-11-22 | 12.55 |
| 2018-11-21 | 14.16 |
| 2018-11-20 | 12.55 |
| 2018-11-19 | 13.76 |
| 2018-11-16 | 11.74 |
| 2018-11-15 | 10.93 |
| 2018-11-14 | 9.72 |
| 2018-11-13 | 6.90 |
| 2018-11-12 | 6.50 |
| 2018-11-09 | 6.09 |
| 2018-11-08 | 10.13 |
| 2018-11-07 | 10.93 |
| 2018-11-06 | 10.13 |
| 2018-11-05 | 9.72 |
| 2018-11-02 | 13.36 |
| 2018-11-01 | 11.34 |
| 2018-10-31 | 7.71 |
| 2018-10-30 | 6.90 |
| 2018-10-29 | 8.11 |
| 2018-10-26 | 8.11 |
| 2018-10-25 | 8.51 |
| 2018-10-24 | 6.90 |
| 2018-10-23 | 6.09 |
| 2018-10-22 | 10.13 |
| 2018-10-19 | 8.51 |
| 2018-10-18 | 7.30 |
| 2018-10-16 | 7.30 |
| 2018-10-15 | 7.30 |
| 2018-10-12 | 10.13 |
| 2018-10-11 | 9.32 |
| 2018-10-10 | 14.57 |
| 2018-10-09 | 14.97 |
| 2018-10-08 | 13.76 |
| 2018-10-05 | 16.99 |
| 2018-10-04 | 16.58 |
| 2018-10-03 | 19.00 |
| 2018-10-02 | 18.20 |
| 2018-09-28 | 21.83 |
| 2018-09-27 | 22.23 |
| 2018-09-26 | 22.63 |
| 2018-09-24 | 24.25 |
| 2018-09-21 | 28.28 |
| 2018-09-20 | 24.65 |
| 2018-09-19 | 25.46 |
| 2018-09-18 | 23.44 |
| 2018-09-17 | 24.23 |
| 2018-09-14 | 26.99 |
| 2018-09-13 | 27.38 |
| 2018-09-12 | 26.99 |
| 2018-09-11 | 26.20 |
| 2018-09-10 | 25.81 |
| 2018-09-07 | 28.57 |
| 2018-09-06 | 27.38 |
| 2018-09-05 | 30.54 |
| 2018-09-04 | 35.67 |
| 2018-09-03 | 35.27 |
| 2018-08-31 | 38.82 |
| 2018-08-30 | 39.61 |
| 2018-08-29 | 40.40 |
| 2018-08-28 | 40.40 |
| 2018-08-27 | 42.76 |
| 2018-08-24 | 38.43 |
| 2018-08-23 | 35.27 |
| 2018-08-22 | 33.69 |
| 2018-08-21 | 32.51 |
| 2018-08-20 | 27.38 |
| 2018-08-17 | 25.41 |
| 2018-08-16 | 24.23 |
| 2018-08-15 | 23.05 |
| 2018-08-14 | 23.05 |
| 2018-08-13 | 24.23 |
| 2018-08-10 | 29.75 |
| 2018-08-09 | 26.99 |
| 2018-08-08 | 24.23 |
| 2018-08-07 | 26.99 |
| 2018-08-06 | 24.23 |
| 2018-08-03 | 26.20 |
| 2018-08-02 | 30.93 |
| 2018-08-01 | 35.67 |
| 2018-07-31 | 38.43 |
| 2018-07-30 | 38.82 |
| 2018-07-27 | 38.43 |
| 2018-07-26 | 39.22 |
| 2018-07-25 | 39.61 |
| 2018-07-24 | 38.03 |
| 2018-07-23 | 34.88 |
| 2018-07-20 | 34.09 |
| 2018-07-19 | 33.69 |
| 2018-07-18 | 37.24 |
| 2018-07-17 | 35.27 |
| 2018-07-16 | 37.24 |
| 2018-07-13 | 38.82 |
| 2018-07-12 | 40.00 |
| 2018-07-11 | 38.43 |
| 2018-07-10 | 42.76 |
| 2018-07-09 | 45.92 |
| 2018-07-06 | 38.82 |
| 2018-07-05 | 38.82 |
| 2018-07-04 | 37.24 |
| 2018-07-03 | 41.58 |
| 2018-06-29 | 46.71 |
| 2018-06-28 | 40.79 |
| 2018-06-27 | 41.58 |
| 2018-06-26 | 46.31 |
| 2018-06-25 | 51.05 |
| 2018-06-22 | 55.78 |
| 2018-06-21 | 56.17 |
| 2018-06-20 | 55.78 |
| 2018-06-19 | 57.75 |
| 2018-06-15 | 61.30 |
| 2018-06-14 | 58.54 |
| 2018-06-13 | 62.09 |
| 2018-06-12 | 60.51 |
| 2018-06-11 | 61.69 |
| 2018-06-08 | 61.69 |
| 2018-06-07 | 65.64 |
| 2018-06-06 | 65.64 |
| 2018-06-05 | 65.24 |
| 2018-06-04 | 64.85 |
| 2018-06-01 | 60.12 |
| 2018-05-31 | 63.27 |
| 2018-05-30 | 61.30 |
| 2018-05-29 | 62.88 |
| 2018-05-28 | 65.64 |
| 2018-05-25 | 66.43 |
| 2018-05-24 | 68.79 |
| 2018-05-23 | 67.22 |
| 2018-05-21 | 66.43 |
| 2018-05-18 | 66.82 |
| 2018-05-17 | 65.24 |
| 2018-05-16 | 66.43 |
| 2018-05-15 | 61.30 |
| 2018-05-14 | 62.88 |
| 2018-05-11 | 60.51 |
| 2018-05-10 | 59.33 |
| 2018-05-09 | 58.54 |
| 2018-05-08 | 54.20 |
| 2018-05-07 | 49.47 |
| 2018-05-04 | 49.47 |
| 2018-05-03 | 49.85 |
| 2018-05-02 | 51.38 |
| 2018-04-30 | 51.38 |
| 2018-04-27 | 49.85 |
| 2018-04-26 | 49.09 |
| 2018-04-25 | 51.76 |
| 2018-04-24 | 51.76 |
| 2018-04-23 | 49.09 |
| 2018-04-20 | 51.76 |
| 2018-04-19 | 53.66 |
| 2018-04-18 | 50.99 |
| 2018-04-17 | 49.47 |
| 2018-04-16 | 49.85 |
| 2018-04-13 | 53.28 |
| 2018-04-12 | 53.66 |
| 2018-04-11 | 55.57 |
| 2018-04-10 | 56.33 |
| 2018-04-09 | 52.52 |
| 2018-04-06 | 53.66 |
| 2018-04-04 | 50.61 |
| 2018-04-03 | 52.52 |
| 2018-03-29 | 54.81 |
| 2018-03-28 | 53.66 |
| 2018-03-27 | 59.38 |
| 2018-03-26 | 57.48 |
| 2018-03-23 | 55.57 |
| 2018-03-22 | 63.96 |
| 2018-03-21 | 70.44 |
| 2018-03-20 | 72.35 |
| 2018-03-19 | 76.16 |
| 2018-03-16 | 75.40 |
| 2018-03-15 | 64.72 |
| 2018-03-14 | 59.38 |
| 2018-03-13 | 55.95 |
| 2018-03-12 | 50.61 |
| 2018-03-09 | 48.71 |
| 2018-03-08 | 49.47 |
| 2018-03-07 | 46.80 |
| 2018-03-06 | 48.71 |
| 2018-03-05 | 46.80 |
| 2018-03-02 | 48.71 |
| 2018-03-01 | 51.76 |
| 2018-02-28 | 46.80 |
| 2018-02-27 | 42.61 |
| 2018-02-26 | 47.94 |
| 2018-02-23 | 49.09 |
| 2018-02-22 | 48.33 |
| 2018-02-21 | 52.14 |
| 2018-02-20 | 50.61 |
| 2018-02-15 | 48.33 |
| 2018-02-14 | 42.61 |
| 2018-02-13 | 39.17 |
| 2018-02-12 | 36.50 |
| 2018-02-09 | 36.50 |
| 2018-02-08 | 44.89 |
| 2018-02-07 | 49.47 |
| 2018-02-06 | 52.90 |
| 2018-02-05 | 63.58 |
| 2018-02-02 | 64.34 |
| 2018-02-01 | 63.20 |
| 2018-01-31 | 60.53 |
| 2018-01-30 | 57.48 |
| 2018-01-29 | 60.91 |
| 2018-01-26 | 63.96 |
| 2018-01-25 | 59.76 |
| 2018-01-24 | 61.67 |
| 2018-01-23 | 61.29 |
| 2018-01-22 | 59.76 |
| 2018-01-19 | 54.43 |
| 2018-01-18 | 46.42 |
| 2018-01-17 | 44.89 |
| 2018-01-16 | 44.89 |
| 2018-01-15 | 41.08 |
| 2018-01-12 | 44.89 |
| 2018-01-11 | 46.80 |
| 2018-01-10 | 48.33 |
| 2018-01-09 | 47.94 |
| 2018-01-08 | 48.33 |
| 2018-01-05 | 40.32 |
| 2018-01-04 | 39.17 |
| 2018-01-03 | 37.27 |
| 2018-01-02 | 36.89 |
| 2017-12-29 | 28.50 |
| 2017-12-28 | 26.59 |
| 2017-12-27 | 23.92 |
| 2017-12-22 | 20.49 |
| 2017-12-21 | 18.97 |
| 2017-12-20 | 16.68 |
| 2017-12-19 | 17.44 |
| 2017-12-18 | 17.82 |
| 2017-12-15 | 18.20 |
| 2017-12-14 | 21.25 |
| 2017-12-13 | 20.49 |
| 2017-12-12 | 21.25 |
| 2017-12-11 | 21.63 |
| 2017-12-08 | 21.25 |
| 2017-12-07 | 18.20 |
| 2017-12-06 | 20.11 |
| 2017-12-05 | 26.59 |
| 2017-12-04 | 28.12 |
| 2017-12-01 | 30.02 |
| 2017-11-30 | 30.02 |
| 2017-11-29 | 29.64 |
| 2017-11-28 | 26.97 |
| 2017-11-27 | 28.50 |
| 2017-11-24 | 31.55 |
| 2017-11-23 | 26.21 |
| 2017-11-22 | 28.88 |
| 2017-11-21 | 25.83 |
| 2017-11-20 | 25.83 |
| 2017-11-17 | 29.26 |
| 2017-11-16 | 29.64 |
| 2017-11-15 | 25.83 |
| 2017-11-14 | 27.35 |
| 2017-11-13 | 30.02 |
| 2017-11-10 | 30.02 |
| 2017-11-09 | 33.07 |
| 2017-11-08 | 31.93 |
| 2017-11-07 | 32.69 |
| 2017-11-06 | 31.93 |
| 2017-11-03 | 34.22 |
| 2017-11-02 | 34.98 |
| 2017-11-01 | 34.98 |
| 2017-10-31 | 34.22 |
| 2017-10-30 | 33.84 |
| 2017-10-27 | 35.74 |
| 2017-10-26 | 39.94 |
| 2017-10-25 | 39.56 |
| 2017-10-24 | 38.79 |
| 2017-10-23 | 37.65 |
| 2017-10-20 | 37.65 |
| 2017-10-19 | 37.65 |
| 2017-10-18 | 37.27 |
| 2017-10-17 | 36.89 |
| 2017-10-16 | 39.17 |
| 2017-10-13 | 42.22 |
| 2017-10-12 | 44.89 |
| 2017-10-11 | 41.84 |
| 2017-10-10 | 46.80 |
| 2017-10-09 | 46.04 |
| 2017-10-06 | 51.38 |
| 2017-10-04 | 48.33 |
| 2017-10-03 | 46.80 |
| 2017-09-29 | 45.27 |
| 2017-09-28 | 42.99 |
| 2017-09-27 | 47.18 |
| 2017-09-26 | 42.99 |
| 2017-09-25 | 47.18 |
| 2017-09-22 | 63.96 |
| 2017-09-21 | 66.25 |
| 2017-09-20 | 65.86 |
| 2017-09-19 | 66.25 |
| 2017-09-18 | 71.58 |
| 2017-09-15 | 67.77 |
| 2017-09-14 | 71.97 |
| 2017-09-13 | 63.20 |
| 2017-09-12 | 60.15 |
| 2017-09-11 | 58.24 |
| 2017-09-08 | 57.10 |
| 2017-09-07 | 56.33 |
| 2017-09-06 | 55.95 |
| 2017-09-05 | 54.45 |
| 2017-09-04 | 43.93 |
| 2017-09-01 | 43.93 |
| 2017-08-31 | 50.31 |
| 2017-08-30 | 47.31 |
| 2017-08-29 | 46.56 |
| 2017-08-28 | 45.05 |
| 2017-08-25 | 46.93 |
| 2017-08-24 | 46.56 |
| 2017-08-22 | 48.06 |
| 2017-08-21 | 46.56 |
| 2017-08-18 | 46.93 |
| 2017-08-17 | 42.05 |
| 2017-08-16 | 42.80 |
| 2017-08-15 | 40.54 |
| 2017-08-14 | 40.54 |
| 2017-08-11 | 37.54 |
| 2017-08-10 | 40.54 |
| 2017-08-09 | 40.54 |
| 2017-08-08 | 41.30 |
| 2017-08-07 | 39.79 |
| 2017-08-04 | 46.56 |
| 2017-08-03 | 46.56 |
| 2017-08-02 | 43.55 |
| 2017-08-01 | 43.17 |
| 2017-07-31 | 43.55 |
| 2017-07-28 | 43.55 |
| 2017-07-27 | 43.17 |
| 2017-07-26 | 42.05 |
| 2017-07-25 | 40.92 |
| 2017-07-24 | 41.67 |
| 2017-07-21 | 40.92 |
| 2017-07-20 | 40.54 |
| 2017-07-19 | 41.67 |
| 2017-07-18 | 38.67 |
| 2017-07-17 | 41.67 |
| 2017-07-14 | 42.05 |
| 2017-07-13 | 40.92 |
| 2017-07-12 | 41.67 |
| 2017-07-11 | 41.67 |
| 2017-07-10 | 37.54 |
| 2017-07-07 | 35.66 |
| 2017-07-06 | 36.41 |
| 2017-07-05 | 34.91 |
| 2017-07-04 | 33.78 |
| 2017-07-03 | 34.53 |
| 2017-06-30 | 33.40 |
| 2017-06-29 | 26.64 |
| 2017-06-28 | 17.25 |
| 2017-06-27 | 17.62 |
| 2017-06-26 | 16.49 |
| 2017-06-23 | 14.99 |
| 2017-06-22 | 13.86 |
| 2017-06-21 | 13.49 |
| 2017-06-20 | 12.74 |
| 2017-06-19 | 13.11 |
| 2017-06-16 | 12.36 |
| 2017-06-15 | 9.73 |
| 2017-06-14 | 8.60 |
| 2017-06-13 | 8.24 |
| 2017-06-12 | 8.96 |
| 2017-06-09 | 8.96 |
| 2017-06-08 | 10.04 |
| 2017-06-07 | 9.68 |
| 2017-06-06 | 10.04 |
| 2017-06-05 | 7.53 |
| 2017-06-02 | 6.81 |
| 2017-06-01 | 6.81 |
| 2017-05-31 | 5.73 |
| 2017-05-29 | 5.73 |
| 2017-05-26 | 1.79 |
| 2017-05-25 | 1.43 |
| 2017-05-24 | 0.00 |
| 2017-05-23 | 0.36 |
| 2017-05-22 | 2.15 |
| 2017-05-19 | 0.72 |
| 2017-05-18 | -0.36 |
| 2017-05-17 | 0.36 |
| 2017-05-16 | 0.72 |
| 2017-05-15 | 1.08 |
| 2017-05-12 | 2.51 |
| 2017-05-11 | 2.51 |
| 2017-05-10 | 3.23 |
| 2017-05-09 | 2.51 |
| 2017-05-08 | 2.15 |
| 2017-05-05 | 1.43 |
| 2017-05-04 | 3.23 |
| 2017-05-02 | 5.02 |
| 2017-04-28 | 5.38 |
| 2017-04-27 | 5.38 |
| 2017-04-26 | 7.17 |
| 2017-04-25 | 6.81 |
| 2017-04-24 | 6.09 |
| 2017-04-21 | 6.09 |
| 2017-04-20 | 7.17 |
| 2017-04-19 | 6.09 |
| 2017-04-18 | 5.73 |
| 2017-04-13 | 8.24 |
| 2017-04-12 | 7.53 |
| 2017-04-11 | 6.81 |
| 2017-04-10 | 6.45 |
| 2017-04-07 | 6.09 |
| 2017-04-06 | 5.73 |
| 2017-04-05 | 5.02 |
| 2017-04-03 | 5.38 |
| 2017-03-31 | 5.02 |
| 2017-03-30 | 6.09 |
| 2017-03-29 | 6.09 |
| 2017-03-28 | 7.53 |
| 2017-03-27 | 6.81 |
| 2017-03-24 | 11.11 |
| 2017-03-23 | 8.60 |
| 2017-03-22 | 6.45 |
| 2017-03-21 | 5.73 |
| 2017-03-20 | 4.66 |
| 2017-03-17 | 6.45 |
| 2017-03-16 | 8.24 |
| 2017-03-15 | 7.53 |
| 2017-03-14 | 5.73 |
| 2017-03-13 | 6.81 |
| 2017-03-10 | 5.73 |
| 2017-03-09 | 5.38 |
| 2017-03-08 | 5.73 |
| 2017-03-07 | 5.73 |
| 2017-03-06 | 0.72 |
| 2017-03-03 | 1.43 |
| 2017-03-02 | 1.08 |
| 2017-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy