Prices and Webb-site Total Returns

China SCE Group Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01966	2010-02-05			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-16	0	0.089	0.082	0.089	0.082	0.089	1,529,000	133,492	0.0873	0.089	0.082	0.089	0.082	0.089	1,529,000	0.0873	2.30%
2026-01-15	0	0.087	0.082	0.087	0.080	0.089	1,487,000	127,205	0.0855	0.087	0.082	0.087	0.080	0.089	1,487,000	0.0855	7.41%
2026-01-14	0	0.081	0.079	0.081	0.081	0.081	100,000	8,100	0.0810	0.081	0.079	0.081	0.081	0.081	100,000	0.0810	0.00%
2026-01-13	0	0.081	0.081	0.082	0.079	0.081	1,111,000	88,574	0.0797	0.081	0.081	0.082	0.079	0.081	1,111,000	0.0797	1.25%
2026-01-12	0	0.080	0.079	0.082	0.080	0.086	1,055,000	87,452	0.0829	0.080	0.079	0.082	0.080	0.086	1,055,000	0.0829	-9.09%
2026-01-09	0	0.088	0.080	0.087	0.078	0.089	1,119,000	92,209	0.0824	0.088	0.080	0.087	0.078	0.089	1,119,000	0.0824	12.82%
2026-01-08	0	0.078	0.078	0.079	0.078	0.078	456,000	35,568	0.0780	0.078	0.078	0.079	0.078	0.078	456,000	0.0780	-2.50%
2026-01-07	0	0.080	0.079	0.080	0.080	0.080	28,000	2,220	0.0793	0.080	0.079	0.080	0.080	0.080	28,000	0.0793	0.00%
2026-01-06	0	0.080	0.078	0.080	0.080	0.080	92,000	7,440	0.0809	0.080	0.078	0.080	0.080	0.080	92,000	0.0809	0.00%
2026-01-05	0	0.080	0.078	0.080	0.078	0.080	747,000	59,194	0.0792	0.080	0.078	0.080	0.078	0.080	747,000	0.0792	2.56%
2026-01-02	0	0.078	0.078	0.079	0.078	0.079	7,000	550	0.0786	0.078	0.078	0.079	0.078	0.079	7,000	0.0786	0.00%
2025-12-31	0	0.078	0.078	0.079	0.078	0.079	731,000	57,220	0.0783	0.078	0.078	0.079	0.078	0.079	731,000	0.0783	0.00%
2025-12-30	0	0.078	0.078	0.079	0.078	0.079	3,097,000	241,691	0.0780	0.078	0.078	0.079	0.078	0.079	3,097,000	0.0780	-1.27%
2025-12-29	0	0.079	0.078	0.079	0.078	0.081	729,000	57,997	0.0796	0.079	0.078	0.079	0.078	0.081	729,000	0.0796	-8.14%
2025-12-24	0	0.086	0.080	0.086	0.080	0.086	241,769	19,636	0.0812	0.086	0.080	0.086	0.080	0.086	241,769	0.0812	6.17%
2025-12-23	0	0.081	0.081	0.082	0.081	0.091	824,000	68,565	0.0832	0.081	0.081	0.082	0.081	0.091	824,000	0.0832	0.00%
2025-12-22	0	0.081	0.081	0.083	0.080	0.082	752,029	61,022	0.0811	0.081	0.081	0.083	0.080	0.082	752,029	0.0811	0.00%
2025-12-19	0	0.081	0.080	0.081	0.080	0.082	522,000	41,980	0.0804	0.081	0.080	0.081	0.080	0.082	522,000	0.0804	1.25%
2025-12-18	0	0.080	0.080	0.081	0.080	0.081	5,818,000	465,682	0.0800	0.080	0.080	0.081	0.080	0.081	5,818,000	0.0800	0.00%
2025-12-17	0	0.080	0.080	0.081	0.080	0.082	190,000	15,555	0.0819	0.080	0.080	0.081	0.080	0.082	190,000	0.0819	-1.23%
2025-12-16	0	0.081	0.080	0.081	0.080	0.082	1,495,000	119,914	0.0802	0.081	0.080	0.081	0.080	0.082	1,495,000	0.0802	1.25%
2025-12-15	0	0.080	0.080	0.081	0.080	0.082	953,000	76,500	0.0803	0.080	0.080	0.081	0.080	0.082	953,000	0.0803	-1.23%
2025-12-12	0	0.081	0.080	0.083	0.080	0.083	346,000	28,138	0.0813	0.081	0.080	0.083	0.080	0.083	346,000	0.0813	0.00%
2025-12-11	0	0.081	0.080	0.083	0.081	0.084	1,005,000	84,408	0.0840	0.081	0.080	0.083	0.081	0.084	1,005,000	0.0840	-3.57%
2025-12-10	0	0.084	0.083	0.084	0.080	0.084	1,697,000	137,720	0.0812	0.084	0.083	0.084	0.080	0.084	1,697,000	0.0812	2.44%
2025-12-09	0	0.082	0.081	0.083	0.080	0.088	1,955,000	159,054	0.0814	0.082	0.081	0.083	0.080	0.088	1,955,000	0.0814	-1.20%
2025-12-08	0	0.083	0.080	0.083	0.080	0.083	1,037,000	83,975	0.0810	0.083	0.080	0.083	0.080	0.083	1,037,000	0.0810	0.00%
2025-12-05	0	0.083	0.080	0.083	0.080	0.085	1,155,000	95,149	0.0824	0.083	0.080	0.083	0.080	0.085	1,155,000	0.0824	-1.19%
2025-12-04	0	0.084	0.082	0.088	0.081	0.085	7,085,000	577,793	0.0816	0.084	0.082	0.088	0.081	0.085	7,085,000	0.0816	-2.33%
2025-12-03	0	0.086	0.084	0.086	0.083	0.088	330,000	28,106	0.0852	0.086	0.084	0.086	0.083	0.088	330,000	0.0852	6.17%
2025-12-02	0	0.081	0.081	0.088	0.080	0.088	369,000	31,089	0.0843	0.081	0.081	0.088	0.080	0.088	369,000	0.0843	-4.71%
2025-12-01	0	0.085	0.084	0.090	0.083	0.092	719,000	64,020	0.0890	0.085	0.084	0.090	0.083	0.092	719,000	0.0890	0.00%
2025-11-28	0	0.085	0.083	0.084	0.083	0.088	1,855,000	158,011	0.0852	0.085	0.083	0.084	0.083	0.088	1,855,000	0.0852	-8.60%
2025-11-27	0	0.093	0.088	0.094	0.088	0.093	673,000	61,139	0.0908	0.093	0.088	0.094	0.088	0.093	673,000	0.0908	0.00%
2025-11-26	0	0.093	0.092	0.093	0.093	0.093	130,000	12,090	0.0930	0.093	0.092	0.093	0.093	0.093	130,000	0.0930	-3.12%
2025-11-25	0	0.096	0.092	0.096	0.093	0.096	224,200	21,097	0.0941	0.096	0.092	0.096	0.093	0.096	224,200	0.0941	2.13%
2025-11-24	0	0.094	0.094	0.095	-	-	0	0	-	0.094	0.094	0.095	-	-	0	-	0.00%
2025-11-21	0	0.094	0.094	0.095	0.094	0.094	117,000	10,998	0.0940	0.094	0.094	0.095	0.094	0.094	117,000	0.0940	-3.09%
2025-11-20	0	0.097	0.095	0.098	0.094	0.098	417,000	40,067	0.0961	0.097	0.095	0.098	0.094	0.098	417,000	0.0961	3.19%
2025-11-19	0	0.094	0.094	0.096	0.094	0.095	408,000	38,741	0.0950	0.094	0.094	0.096	0.094	0.095	408,000	0.0950	-4.08%
2025-11-18	0	0.098	0.095	0.098	-	-	0	0	-	0.098	0.095	0.098	-	-	0	-	-1.01%
2025-11-17	0	0.099	0.095	0.100	0.098	0.099	81,000	7,959	0.0983	0.099	0.095	0.100	0.098	0.099	81,000	0.0983	4.21%
2025-11-14	0	0.095	0.095	0.099	0.093	0.100	2,506,000	244,621	0.0976	0.095	0.095	0.099	0.093	0.100	2,506,000	0.0976	-2.06%
2025-11-13	0	0.097	0.095	0.097	0.095	0.099	1,509,000	144,259	0.0956	0.097	0.095	0.097	0.095	0.099	1,509,000	0.0956	1.04%
2025-11-12	0	0.096	0.096	0.097	0.095	0.098	2,024,000	195,265	0.0965	0.096	0.096	0.097	0.095	0.098	2,024,000	0.0965	0.00%
2025-11-11	0	0.096	0.095	0.096	0.095	0.098	2,864,000	274,464	0.0958	0.096	0.095	0.096	0.095	0.098	2,864,000	0.0958	-1.03%
2025-11-10	0	0.097	0.097	0.101	0.096	0.100	1,576,000	153,987	0.0977	0.097	0.097	0.101	0.096	0.100	1,576,000	0.0977	0.00%
2025-11-07	0	0.097	0.096	0.097	0.096	0.100	1,277,000	123,491	0.0967	0.097	0.096	0.097	0.096	0.100	1,277,000	0.0967	-2.02%
2025-11-06	0	0.099	0.099	0.100	0.097	0.099	1,085,000	106,606	0.0983	0.099	0.099	0.100	0.097	0.099	1,085,000	0.0983	-1.00%
2025-11-05	0	0.100	0.095	0.100	0.098	0.100	751,000	74,582	0.0993	0.100	0.095	0.100	0.098	0.100	751,000	0.0993	-0.99%
2025-11-04	0	0.101	0.095	0.098	0.096	0.101	2,248,000	223,753	0.0995	0.101	0.095	0.098	0.096	0.101	2,248,000	0.0995	2.02%
2025-11-03	0	0.099	0.096	0.099	0.095	0.099	878,000	86,121	0.0981	0.099	0.096	0.099	0.095	0.099	878,000	0.0981	2.06%
2025-10-31	0	0.097	0.097	0.098	0.095	0.097	1,073,000	103,469	0.0964	0.097	0.097	0.098	0.095	0.097	1,073,000	0.0964	2.11%
2025-10-30	0	0.095	0.095	0.096	0.095	0.096	834,000	79,774	0.0957	0.095	0.095	0.096	0.095	0.096	834,000	0.0957	-1.04%
2025-10-28	0	0.096	0.095	0.098	0.096	0.099	612,000	59,960	0.0980	0.096	0.095	0.098	0.096	0.099	612,000	0.0980	-3.03%
2025-10-27	0	0.099	0.099	0.100	0.098	0.100	2,863,000	284,115	0.0992	0.099	0.099	0.100	0.098	0.100	2,863,000	0.0992	-1.00%
2025-10-24	0	0.100	0.095	0.100	0.095	0.102	1,607,771	157,363	0.0979	0.100	0.095	0.100	0.095	0.102	1,607,771	0.0979	1.01%
2025-10-23	0	0.099	0.096	0.099	0.095	0.099	3,531,000	341,880	0.0968	0.099	0.096	0.099	0.095	0.099	3,531,000	0.0968	-1.00%
2025-10-22	0	0.100	0.099	0.102	0.099	0.102	953,000	95,467	0.1002	0.100	0.099	0.102	0.099	0.102	953,000	0.1002	0.00%
2025-10-21	0	0.100	0.099	0.100	0.099	0.101	851,000	84,959	0.0998	0.100	0.099	0.100	0.099	0.101	851,000	0.0998	1.01%
2025-10-20	0	0.099	0.098	0.100	0.098	0.102	520,000	51,947	0.0999	0.099	0.098	0.100	0.098	0.102	520,000	0.0999	1.02%
2025-10-17	0	0.098	0.098	0.102	0.098	0.101	658,000	65,732	0.0999	0.098	0.098	0.102	0.098	0.101	658,000	0.0999	-1.01%
2025-10-16	0	0.099	0.099	0.102	0.099	0.102	930,000	92,402	0.0994	0.099	0.099	0.102	0.099	0.102	930,000	0.0994	0.00%
2025-10-15	0	0.099	0.099	0.102	0.098	0.102	1,101,000	109,326	0.0993	0.099	0.099	0.102	0.098	0.102	1,101,000	0.0993	-1.00%
2025-10-14	0	0.100	0.098	0.101	0.098	0.109	1,408,000	139,887	0.0994	0.100	0.098	0.101	0.098	0.109	1,408,000	0.0994	3.09%
2025-10-13	0	0.097	0.097	0.101	0.097	0.101	2,671,000	266,284	0.0997	0.097	0.097	0.101	0.097	0.101	2,671,000	0.0997	-4.90%
2025-10-10	0	0.102	0.101	0.103	0.102	0.103	479,000	49,264	0.1028	0.102	0.101	0.103	0.102	0.103	479,000	0.1028	-1.92%
2025-10-09	0	0.104	0.101	0.105	0.104	0.104	80,000	8,320	0.1040	0.104	0.101	0.105	0.104	0.104	80,000	0.1040	-1.89%
2025-10-08	0	0.106	0.101	0.106	0.101	0.106	262,000	26,825	0.1024	0.106	0.101	0.106	0.101	0.106	262,000	0.1024	0.00%
2025-10-06	0	0.106	0.104	0.106	0.104	0.106	508,000	53,768	0.1058	0.106	0.104	0.106	0.104	0.106	508,000	0.1058	1.92%
2025-10-03	0	0.104	0.100	0.106	0.104	0.108	2,029,000	212,163	0.1046	0.104	0.100	0.106	0.104	0.108	2,029,000	0.1046	0.00%
2025-10-02	0	0.104	0.104	0.106	0.104	0.111	1,121,000	118,282	0.1055	0.104	0.104	0.106	0.104	0.111	1,121,000	0.1055	0.00%
2025-09-30	0	0.104	0.101	0.104	0.100	0.106	6,512,000	661,985	0.1017	0.104	0.101	0.104	0.100	0.106	6,512,000	0.1017	1.96%
2025-09-29	0	0.102	0.099	0.102	0.097	0.102	108,000	10,745	0.0995	0.102	0.099	0.102	0.097	0.102	108,000	0.0995	0.00%
2025-09-26	0	0.102	0.095	0.102	0.096	0.102	148,000	14,726	0.0995	0.102	0.095	0.102	0.096	0.102	148,000	0.0995	0.99%
2025-09-25	0	0.101	0.099	0.101	0.096	0.102	617,000	62,121	0.1007	0.101	0.099	0.101	0.096	0.102	617,000	0.1007	1.00%
2025-09-24	0	0.100	0.098	0.102	0.097	0.100	573,000	56,530	0.0987	0.100	0.098	0.102	0.097	0.100	573,000	0.0987	2.04%
2025-09-23	0	0.098	0.098	0.100	0.097	0.102	631,000	63,019	0.0999	0.098	0.098	0.100	0.097	0.102	631,000	0.0999	-3.92%
2025-09-22	0	0.102	0.101	0.102	0.099	0.102	4,132,000	416,956	0.1009	0.102	0.101	0.102	0.099	0.102	4,132,000	0.1009	-1.92%
2025-09-19	0	0.104	0.102	0.104	0.102	0.104	312,000	32,063	0.1028	0.104	0.102	0.104	0.102	0.104	312,000	0.1028	4.00%
2025-09-18	0	0.100	0.100	0.103	0.100	0.103	189,000	19,200	0.1016	0.100	0.100	0.103	0.100	0.103	189,000	0.1016	-2.91%
2025-09-17	0	0.103	0.102	0.103	0.102	0.103	439,000	44,818	0.1021	0.103	0.102	0.103	0.102	0.103	439,000	0.1021	0.98%
2025-09-16	0	0.102	0.101	0.103	0.100	0.105	4,154,000	425,463	0.1024	0.102	0.101	0.103	0.100	0.105	4,154,000	0.1024	2.00%
2025-09-15	0	0.100	0.100	0.103	0.100	0.104	1,489,000	151,750	0.1019	0.100	0.100	0.103	0.100	0.104	1,489,000	0.1019	-0.99%
2025-09-12	0	0.101	0.101	0.103	0.101	0.105	2,898,000	296,313	0.1022	0.101	0.101	0.103	0.101	0.105	2,898,000	0.1022	0.00%
2025-09-11	0	0.101	0.101	0.102	0.100	0.105	618,000	64,000	0.1036	0.101	0.101	0.102	0.100	0.105	618,000	0.1036	-1.94%
2025-09-10	0	0.103	0.101	0.103	0.101	0.103	1,565,600	160,099	0.1023	0.103	0.101	0.103	0.101	0.103	1,565,600	0.1023	0.00%
2025-09-09	0	0.103	0.100	0.103	0.100	0.104	1,432,000	146,597	0.1024	0.103	0.100	0.103	0.100	0.104	1,432,000	0.1024	4.04%
2025-09-08	0	0.099	0.099	0.102	0.099	0.104	633,000	63,663	0.1006	0.099	0.099	0.102	0.099	0.104	633,000	0.1006	-2.94%
2025-09-05	0	0.102	0.099	0.101	0.099	0.102	289,000	29,164	0.1009	0.102	0.099	0.101	0.099	0.102	289,000	0.1009	0.00%
2025-09-04	0	0.102	0.099	0.102	0.098	0.102	1,762,000	176,006	0.0999	0.102	0.099	0.102	0.098	0.102	1,762,000	0.0999	2.00%
2025-09-03	0	0.100	0.100	0.103	0.099	0.106	2,320,000	236,829	0.1021	0.100	0.100	0.103	0.099	0.106	2,320,000	0.1021	0.00%
2025-09-02	0	0.100	0.099	0.100	0.100	0.104	315,000	32,535	0.1033	0.100	0.099	0.100	0.100	0.104	315,000	0.1033	-3.85%
2025-09-01	0	0.104	0.102	0.104	0.100	0.105	1,841,000	187,947	0.1021	0.104	0.102	0.104	0.100	0.105	1,841,000	0.1021	0.00%
2025-08-29	0	0.104	0.099	0.104	0.099	0.104	1,689,000	171,475	0.1015	0.104	0.099	0.104	0.099	0.104	1,689,000	0.1015	0.00%
2025-08-28	0	0.104	0.102	0.104	0.096	0.105	6,281,000	635,023	0.1011	0.104	0.102	0.104	0.096	0.105	6,281,000	0.1011	1.96%
2025-08-27	0	0.102	0.102	0.104	0.102	0.106	378,000	39,529	0.1046	0.102	0.102	0.104	0.102	0.106	378,000	0.1046	-3.77%
2025-08-26	0	0.106	0.103	0.106	0.103	0.106	460,000	48,169	0.1047	0.106	0.103	0.106	0.103	0.106	460,000	0.1047	0.95%
2025-08-25	0	0.105	0.103	0.105	0.103	0.105	1,242,000	129,710	0.1044	0.105	0.103	0.105	0.103	0.105	1,242,000	0.1044	2.94%
2025-08-22	0	0.102	0.101	0.102	0.102	0.105	734,000	75,128	0.1024	0.102	0.101	0.102	0.102	0.105	734,000	0.1024	0.00%
2025-08-21	0	0.102	0.102	0.106	0.102	0.106	830,000	87,010	0.1048	0.102	0.102	0.106	0.102	0.106	830,000	0.1048	-2.86%
2025-08-20	0	0.105	0.103	0.104	0.101	0.105	179,000	18,653	0.1042	0.105	0.103	0.104	0.101	0.105	179,000	0.1042	1.94%
2025-08-19	0	0.103	0.102	0.103	0.103	0.106	905,000	95,029	0.1050	0.103	0.102	0.103	0.103	0.106	905,000	0.1050	-1.90%
2025-08-18	0	0.105	0.102	0.104	0.101	0.107	1,173,000	121,241	0.1034	0.105	0.102	0.104	0.101	0.107	1,173,000	0.1034	1.94%
2025-08-15	0	0.103	0.103	0.104	0.102	0.106	2,146,000	224,153	0.1045	0.103	0.103	0.104	0.102	0.106	2,146,000	0.1045	0.98%
2025-08-14	0	0.102	0.102	0.103	0.096	0.103	2,791,800	279,709	0.1002	0.102	0.102	0.103	0.096	0.103	2,791,800	0.1002	-1.92%
2025-08-13	0	0.104	0.103	0.104	0.092	0.105	5,037,000	500,386	0.0993	0.104	0.103	0.104	0.092	0.105	5,037,000	0.0993	2.97%
2025-08-12	0	0.101	0.101	0.103	0.094	0.104	4,622,000	462,056	0.1000	0.101	0.101	0.103	0.094	0.104	4,622,000	0.1000	-2.88%
2025-08-11	0	0.104	0.104	0.106	0.098	0.110	8,489,000	888,279	0.1046	0.104	0.104	0.106	0.098	0.110	8,489,000	0.1046	-3.70%
2025-08-08	0	0.108	0.103	0.108	0.099	0.112	6,235,000	645,598	0.1035	0.108	0.103	0.108	0.099	0.112	6,235,000	0.1035	5.88%
2025-08-07	0	0.102	0.100	0.102	0.100	0.104	5,328,000	540,733	0.1015	0.102	0.100	0.102	0.100	0.104	5,328,000	0.1015	2.00%
2025-08-06	0	0.100	0.100	0.102	0.100	0.104	11,984,000	1,213,555	0.1013	0.100	0.100	0.102	0.100	0.104	11,984,000	0.1013	-3.85%
2025-08-05	0	0.104	0.104	0.107	0.104	0.107	1,826,000	192,052	0.1052	0.104	0.104	0.107	0.104	0.107	1,826,000	0.1052	-2.80%
2025-08-04	0	0.107	0.104	0.106	0.104	0.107	1,201,000	125,739	0.1047	0.107	0.104	0.106	0.104	0.107	1,201,000	0.1047	-2.73%
2025-08-01	0	0.110	0.106	0.110	0.105	0.111	1,198,000	128,215	0.1070	0.110	0.106	0.110	0.105	0.111	1,198,000	0.1070	-0.90%
2025-07-31	0	0.111	0.108	0.111	0.107	0.115	1,095,000	119,791	0.1094	0.111	0.108	0.111	0.107	0.115	1,095,000	0.1094	-0.89%
2025-07-30	0	0.112	0.111	0.116	0.111	0.117	5,313,000	602,564	0.1134	0.112	0.111	0.116	0.111	0.117	5,313,000	0.1134	-0.88%
2025-07-29	0	0.113	0.113	0.116	0.112	0.116	787,000	90,248	0.1147	0.113	0.113	0.116	0.112	0.116	787,000	0.1147	0.89%
2025-07-28	0	0.112	0.111	0.112	0.112	0.122	3,887,000	440,269	0.1133	0.112	0.111	0.112	0.112	0.122	3,887,000	0.1133	-3.45%
2025-07-25	0	0.116	0.116	0.118	0.113	0.121	5,940,000	678,782	0.1143	0.116	0.116	0.118	0.113	0.121	5,940,000	0.1143	-4.13%
2025-07-24	0	0.121	0.118	0.121	0.120	0.123	1,192,000	143,555	0.1204	0.121	0.118	0.121	0.120	0.123	1,192,000	0.1204	0.00%
2025-07-23	0	0.121	0.118	0.121	0.118	0.122	752,000	89,289	0.1187	0.121	0.118	0.121	0.118	0.122	752,000	0.1187	0.83%
2025-07-22	0	0.120	0.114	0.120	0.113	0.123	341,000	41,249	0.1210	0.120	0.114	0.120	0.113	0.123	341,000	0.1210	3.45%
2025-07-21	0	0.116	0.116	0.119	0.116	0.119	421,000	50,096	0.1190	0.116	0.116	0.119	0.116	0.119	421,000	0.1190	0.00%
2025-07-18	0	0.116	0.116	0.120	0.116	0.120	120,000	14,184	0.1182	0.116	0.116	0.120	0.116	0.120	120,000	0.1182	-1.69%
2025-07-17	0	0.118	0.114	0.115	0.112	0.118	700,000	81,115	0.1159	0.118	0.114	0.115	0.112	0.118	700,000	0.1159	0.85%
2025-07-16	0	0.117	0.116	0.117	0.117	0.122	1,746,000	207,375	0.1188	0.117	0.116	0.117	0.117	0.122	1,746,000	0.1188	-3.31%
2025-07-15	0	0.121	0.114	0.121	0.119	0.122	1,819,000	218,266	0.1200	0.121	0.114	0.121	0.119	0.122	1,819,000	0.1200	0.83%
2025-07-14	0	0.120	0.118	0.120	0.118	0.122	630,000	75,174	0.1193	0.120	0.118	0.120	0.118	0.122	630,000	0.1193	0.84%
2025-07-11	0	0.119	0.118	0.120	0.118	0.121	2,313,000	273,520	0.1183	0.119	0.118	0.120	0.118	0.121	2,313,000	0.1183	1.71%
2025-07-10	0	0.117	0.112	0.117	0.110	0.131	9,746,000	1,130,181	0.1160	0.117	0.112	0.117	0.110	0.131	9,746,000	0.1160	0.00%
2025-07-09	0	0.117	0.114	0.116	0.116	0.118	349,000	41,044	0.1176	0.117	0.114	0.116	0.116	0.118	349,000	0.1176	0.86%
2025-07-08	0	0.116	0.113	0.116	0.112	0.117	1,032,200	118,727	0.1150	0.116	0.113	0.116	0.112	0.117	1,032,200	0.1150	-0.85%
2025-07-07	0	0.117	0.113	0.116	0.117	0.118	381,000	44,922	0.1179	0.117	0.113	0.116	0.117	0.118	381,000	0.1179	0.00%
2025-07-04	0	0.117	0.109	0.116	0.115	0.117	502,000	58,233	0.1160	0.117	0.109	0.116	0.115	0.117	502,000	0.1160	-0.85%
2025-07-03	0	0.118	0.115	0.118	0.113	0.118	573,000	65,364	0.1141	0.118	0.115	0.118	0.113	0.118	573,000	0.1141	2.61%
2025-07-02	0	0.115	0.108	0.114	0.114	0.118	187,000	21,429	0.1146	0.115	0.108	0.114	0.114	0.118	187,000	0.1146	2.68%
2025-06-30	0	0.112	0.109	0.112	0.107	0.115	1,449,000	161,641	0.1116	0.112	0.109	0.112	0.107	0.115	1,449,000	0.1116	0.90%
2025-06-27	0	0.111	0.104	0.114	0.106	0.118	1,957,000	217,873	0.1113	0.111	0.104	0.114	0.106	0.118	1,957,000	0.1113	1.83%
2025-06-26	0	0.109	0.106	0.109	0.106	0.110	614,000	66,561	0.1084	0.109	0.106	0.109	0.106	0.110	614,000	0.1084	0.00%
2025-06-25	0	0.109	0.106	0.109	0.103	0.109	1,355,452	145,788	0.1076	0.109	0.106	0.109	0.103	0.109	1,355,452	0.1076	4.81%
2025-06-24	0	0.104	0.104	0.107	0.104	0.108	807,000	85,905	0.1064	0.104	0.104	0.107	0.104	0.108	807,000	0.1064	0.00%
2025-06-23	0	0.104	0.104	0.105	0.104	0.108	871,000	92,870	0.1066	0.104	0.104	0.105	0.104	0.108	871,000	0.1066	-0.95%
2025-06-20	0	0.105	0.104	0.105	0.102	0.105	1,911,000	198,934	0.1041	0.105	0.104	0.105	0.102	0.105	1,911,000	0.1041	0.00%
2025-06-19	0	0.105	0.102	0.105	0.102	0.105	715,000	73,478	0.1028	0.105	0.102	0.105	0.102	0.105	715,000	0.1028	-1.87%
2025-06-18	0	0.107	0.101	0.107	0.101	0.107	1,791,000	183,134	0.1023	0.107	0.101	0.107	0.101	0.107	1,791,000	0.1023	0.94%
2025-06-17	0	0.106	0.106	0.108	0.104	0.108	272,000	29,008	0.1066	0.106	0.106	0.108	0.104	0.108	272,000	0.1066	-0.93%
2025-06-16	0	0.107	0.105	0.108	0.105	0.108	433,000	46,684	0.1078	0.107	0.105	0.108	0.105	0.108	433,000	0.1078	3.88%
2025-06-13	0	0.103	0.103	0.106	0.102	0.105	468,000	48,199	0.1030	0.103	0.103	0.106	0.102	0.105	468,000	0.1030	-2.83%
2025-06-12	0	0.106	0.105	0.106	0.105	0.107	1,212,000	127,996	0.1056	0.106	0.105	0.106	0.105	0.107	1,212,000	0.1056	-0.93%
2025-06-11	0	0.107	0.104	0.108	0.102	0.108	2,102,000	221,655	0.1054	0.107	0.104	0.108	0.102	0.108	2,102,000	0.1054	1.90%
2025-06-10	0	0.105	0.104	0.106	0.104	0.110	833,000	88,925	0.1068	0.105	0.104	0.106	0.104	0.110	833,000	0.1068	0.00%
2025-06-09	0	0.105	0.101	0.105	0.101	0.105	4,124,000	421,545	0.1022	0.105	0.101	0.105	0.101	0.105	4,124,000	0.1022	-2.78%
2025-06-06	0	0.108	0.106	0.108	0.105	0.108	1,791,000	191,355	0.1068	0.108	0.106	0.108	0.105	0.108	1,791,000	0.1068	0.00%
2025-06-05	0	0.108	0.104	0.108	0.103	0.108	1,079,000	114,324	0.1060	0.108	0.104	0.108	0.103	0.108	1,079,000	0.1060	1.89%
2025-06-04	0	0.106	0.106	0.107	0.103	0.110	3,477,000	368,256	0.1059	0.106	0.106	0.107	0.103	0.110	3,477,000	0.1059	-2.75%
2025-06-03	0	0.109	0.107	0.109	0.106	0.115	1,456,000	160,609	0.1103	0.109	0.107	0.109	0.106	0.115	1,456,000	0.1103	1.87%
2025-06-02	0	0.107	0.105	0.109	0.105	0.108	321,000	33,951	0.1058	0.107	0.105	0.109	0.105	0.108	321,000	0.1058	-2.73%
2025-05-30	0	0.110	0.108	0.110	0.105	0.111	70,000	7,718	0.1103	0.110	0.108	0.110	0.105	0.111	70,000	0.1103	-0.90%
2025-05-29	0	0.111	0.107	0.111	0.106	0.112	1,107,000	120,547	0.1089	0.111	0.107	0.111	0.106	0.112	1,107,000	0.1089	0.91%
2025-05-28	0	0.110	0.107	0.110	0.108	0.110	749,000	81,997	0.1095	0.110	0.107	0.110	0.108	0.110	749,000	0.1095	-0.90%
2025-05-27	0	0.111	0.106	0.111	0.105	0.111	2,112,000	229,413	0.1086	0.111	0.106	0.111	0.105	0.111	2,112,000	0.1086	1.83%
2025-05-26	0	0.109	0.107	0.109	0.103	0.109	948,000	101,017	0.1066	0.109	0.107	0.109	0.103	0.109	948,000	0.1066	0.93%
2025-05-23	0	0.108	0.106	0.108	0.106	0.110	884,000	94,905	0.1074	0.108	0.106	0.108	0.106	0.110	884,000	0.1074	0.00%
2025-05-22	0	0.108	0.108	0.109	0.107	0.108	162,000	17,501	0.1080	0.108	0.108	0.109	0.107	0.108	162,000	0.1080	-0.92%
2025-05-21	0	0.109	0.108	0.110	0.108	0.110	742,000	81,134	0.1093	0.109	0.108	0.110	0.108	0.110	742,000	0.1093	-0.91%
2025-05-20	0	0.110	0.110	0.112	0.109	0.112	815,000	90,397	0.1109	0.110	0.110	0.112	0.109	0.112	815,000	0.1109	0.92%
2025-05-19	0	0.109	0.109	0.112	0.109	0.114	245,000	27,636	0.1128	0.109	0.109	0.112	0.109	0.114	245,000	0.1128	-0.91%
2025-05-16	0	0.110	0.110	0.112	0.109	0.115	240,000	26,869	0.1120	0.110	0.110	0.112	0.109	0.115	240,000	0.1120	0.00%
2025-05-15	0	0.110	0.110	0.113	0.110	0.113	169,000	18,992	0.1124	0.110	0.110	0.113	0.110	0.113	169,000	0.1124	-0.90%
2025-05-14	0	0.111	0.110	0.111	0.109	0.117	1,802,000	203,454	0.1129	0.111	0.110	0.111	0.109	0.117	1,802,000	0.1129	-2.63%
2025-05-13	0	0.114	0.111	0.114	0.111	0.120	1,440,000	162,186	0.1126	0.114	0.111	0.114	0.111	0.120	1,440,000	0.1126	-3.39%
2025-05-12	0	0.118	0.115	0.118	0.108	0.118	900,000	102,154	0.1135	0.118	0.115	0.118	0.108	0.118	900,000	0.1135	6.31%
2025-05-09	0	0.111	0.111	0.115	0.111	0.115	2,629,000	296,256	0.1127	0.111	0.111	0.115	0.111	0.115	2,629,000	0.1127	-3.48%
2025-05-08	0	0.115	0.115	0.117	0.113	0.121	698,000	80,690	0.1156	0.115	0.115	0.117	0.113	0.121	698,000	0.1156	-4.96%
2025-05-07	0	0.121	0.121	0.125	0.121	0.126	177,200	21,540	0.1216	0.121	0.121	0.125	0.121	0.126	177,200	0.1216	-1.63%
2025-05-06	0	0.123	0.123	0.125	0.123	0.129	1,340,000	167,650	0.1251	0.123	0.123	0.125	0.123	0.129	1,340,000	0.1251	-0.81%
2025-05-02	0	0.124	0.124	0.128	0.124	0.135	208,000	26,111	0.1255	0.124	0.124	0.128	0.124	0.135	208,000	0.1255	0.81%
2025-04-30	0	0.123	0.121	0.123	0.122	0.125	155,000	19,218	0.1240	0.123	0.121	0.123	0.122	0.125	155,000	0.1240	0.82%
2025-04-29	0	0.122	0.122	0.126	0.121	0.129	490,000	61,092	0.1247	0.122	0.122	0.126	0.121	0.129	490,000	0.1247	0.83%
2025-04-28	0	0.121	0.125	0.126	0.120	0.130	2,238,000	274,627	0.1227	0.121	0.125	0.126	0.120	0.130	2,238,000	0.1227	-4.72%
2025-04-25	0	0.127	0.127	0.132	0.127	0.135	1,429,000	188,385	0.1318	0.127	0.127	0.132	0.127	0.135	1,429,000	0.1318	0.00%
2025-04-24	0	0.127	0.122	0.127	0.126	0.128	203,000	25,845	0.1273	0.127	0.122	0.127	0.126	0.128	203,000	0.1273	2.42%
2025-04-23	0	0.124	0.120	0.126	0.115	0.127	2,566,000	309,553	0.1206	0.124	0.120	0.126	0.115	0.127	2,566,000	0.1206	-0.80%
2025-04-22	0	0.125	0.120	0.125	0.120	0.128	415,000	51,798	0.1248	0.125	0.120	0.125	0.120	0.128	415,000	0.1248	3.31%
2025-04-17	0	0.121	0.117	0.121	0.112	0.125	1,419,000	169,975	0.1198	0.121	0.117	0.121	0.112	0.125	1,419,000	0.1198	1.68%
2025-04-16	0	0.119	0.116	0.121	0.115	0.121	471,000	56,825	0.1206	0.119	0.116	0.121	0.115	0.121	471,000	0.1206	0.85%
2025-04-15	0	0.118	0.118	0.128	0.115	0.115	1,000	115	0.1150	0.118	0.118	0.128	0.115	0.115	1,000	0.1150	-4.07%
2025-04-14	0	0.123	0.113	0.127	0.122	0.128	531,000	65,152	0.1227	0.123	0.113	0.127	0.122	0.128	531,000	0.1227	0.82%
2025-04-11	0	0.122	0.120	0.124	0.118	0.130	1,365,000	167,529	0.1227	0.122	0.120	0.124	0.118	0.130	1,365,000	0.1227	-3.94%
2025-04-10	0	0.127	0.120	0.127	0.116	0.128	501,000	62,695	0.1251	0.127	0.120	0.127	0.116	0.128	501,000	0.1251	0.00%
2025-04-09	0	0.127	0.118	0.127	0.111	0.129	311,000	36,895	0.1186	0.127	0.118	0.127	0.111	0.129	311,000	0.1186	11.40%
2025-04-08	0	0.114	0.114	0.116	0.114	0.119	2,096,000	239,734	0.1144	0.114	0.114	0.116	0.114	0.119	2,096,000	0.1144	1.79%
2025-04-07	0	0.112	0.112	0.115	0.112	0.129	1,894,000	220,729	0.1165	0.112	0.112	0.115	0.112	0.129	1,894,000	0.1165	-13.85%
2025-04-03	0	0.130	0.130	0.134	0.127	0.135	407,000	53,702	0.1319	0.130	0.130	0.134	0.127	0.135	407,000	0.1319	0.00%
2025-04-02	0	0.130	0.130	0.134	0.130	0.135	470,000	61,665	0.1312	0.130	0.130	0.134	0.130	0.135	470,000	0.1312	-3.70%
2025-04-01	0	0.135	0.132	0.135	0.135	0.137	1,518,000	207,483	0.1367	0.135	0.132	0.135	0.135	0.137	1,518,000	0.1367	-1.46%
2025-03-31	0	0.137	0.135	0.137	0.135	0.137	779,000	105,476	0.1354	0.137	0.135	0.137	0.135	0.137	779,000	0.1354	2.24%
2025-03-28	0	0.134	0.134	0.138	0.134	0.140	1,495,000	206,057	0.1378	0.134	0.134	0.138	0.134	0.140	1,495,000	0.1378	0.75%
2025-03-27	0	0.133	0.131	0.135	0.133	0.140	423,000	56,820	0.1343	0.133	0.131	0.135	0.133	0.140	423,000	0.1343	-2.92%
2025-03-26	0	0.137	0.137	0.139	0.133	0.140	172,000	23,878	0.1388	0.137	0.137	0.139	0.133	0.140	172,000	0.1388	-1.44%
2025-03-25	0	0.139	0.135	0.140	0.132	0.140	1,930,000	265,337	0.1375	0.139	0.135	0.140	0.132	0.140	1,930,000	0.1375	-0.71%
2025-03-24	0	0.140	0.135	0.140	0.133	0.141	1,792,000	245,038	0.1367	0.140	0.135	0.140	0.133	0.141	1,792,000	0.1367	5.26%
2025-03-21	0	0.133	0.130	0.133	0.133	0.146	1,796,000	242,102	0.1348	0.133	0.130	0.133	0.133	0.146	1,796,000	0.1348	-5.00%
2025-03-20	0	0.140	0.140	0.144	0.140	0.145	1,147,000	164,493	0.1434	0.140	0.140	0.144	0.140	0.145	1,147,000	0.1434	-3.45%
2025-03-19	0	0.145	0.143	0.145	0.144	0.149	674,000	99,082	0.1470	0.145	0.143	0.145	0.144	0.149	674,000	0.1470	0.69%
2025-03-18	0	0.144	0.142	0.144	0.142	0.144	625,000	89,340	0.1429	0.144	0.142	0.144	0.142	0.144	625,000	0.1429	-1.37%
2025-03-17	0	0.146	0.144	0.146	0.143	0.149	941,000	138,748	0.1474	0.146	0.144	0.146	0.143	0.149	941,000	0.1474	0.00%
2025-03-14	0	0.146	0.142	0.146	0.142	0.146	1,126,000	162,957	0.1447	0.146	0.142	0.146	0.142	0.146	1,126,000	0.1447	5.80%
2025-03-13	0	0.138	0.138	0.142	0.138	0.142	2,405,000	337,459	0.1403	0.138	0.138	0.142	0.138	0.142	2,405,000	0.1403	-3.50%
2025-03-12	0	0.143	0.140	0.143	0.140	0.145	1,203,000	169,649	0.1410	0.143	0.140	0.143	0.140	0.145	1,203,000	0.1410	2.88%
2025-03-11	0	0.139	0.138	0.143	0.137	0.144	2,887,200	401,193	0.1390	0.139	0.138	0.143	0.137	0.144	2,887,200	0.1390	0.00%
2025-03-10	0	0.139	0.139	0.143	0.138	0.143	516,000	72,130	0.1398	0.139	0.139	0.143	0.138	0.143	516,000	0.1398	2.21%
2025-03-07	0	0.136	0.136	0.139	0.136	0.142	2,335,000	327,049	0.1401	0.136	0.136	0.139	0.136	0.142	2,335,000	0.1401	-4.23%
2025-03-06	0	0.142	0.142	0.143	0.139	0.144	2,447,745	345,614	0.1412	0.142	0.142	0.143	0.139	0.144	2,447,745	0.1412	2.16%
2025-03-05	0	0.139	0.139	0.144	0.139	0.144	1,010,000	143,559	0.1421	0.139	0.139	0.144	0.139	0.144	1,010,000	0.1421	0.00%
2025-03-04	0	0.139	0.139	0.143	0.137	0.140	586,000	81,202	0.1386	0.139	0.139	0.143	0.137	0.140	586,000	0.1386	0.72%
2025-03-03	0	0.138	0.138	0.145	0.138	0.147	2,597,000	364,419	0.1403	0.138	0.138	0.145	0.138	0.147	2,597,000	0.1403	0.00%
2025-02-28	0	0.138	0.138	0.139	0.137	0.142	1,181,000	162,503	0.1376	0.138	0.138	0.139	0.137	0.142	1,181,000	0.1376	-0.72%
2025-02-27	0	0.139	0.138	0.139	0.137	0.139	2,125,000	293,385	0.1381	0.139	0.138	0.139	0.137	0.139	2,125,000	0.1381	0.72%
2025-02-26	0	0.138	0.138	0.142	0.136	0.142	2,314,000	319,904	0.1382	0.138	0.138	0.142	0.136	0.142	2,314,000	0.1382	1.47%
2025-02-25	0	0.136	0.132	0.136	0.130	0.136	1,052,000	138,395	0.1316	0.136	0.132	0.136	0.130	0.136	1,052,000	0.1316	2.26%
2025-02-24	0	0.133	0.132	0.133	0.130	0.140	4,587,000	609,752	0.1329	0.133	0.132	0.133	0.130	0.140	4,587,000	0.1329	-2.21%
2025-02-21	0	0.136	0.136	0.139	0.136	0.143	1,140,000	158,379	0.1389	0.136	0.136	0.139	0.136	0.143	1,140,000	0.1389	-1.45%
2025-02-20	0	0.138	0.138	0.140	0.137	0.143	520,000	72,102	0.1387	0.138	0.138	0.140	0.137	0.143	520,000	0.1387	-1.43%
2025-02-19	0	0.140	0.139	0.140	0.140	0.145	632,000	88,620	0.1402	0.140	0.139	0.140	0.140	0.145	632,000	0.1402	0.00%
2025-02-18	0	0.140	0.139	0.140	0.140	0.145	321,000	45,305	0.1411	0.140	0.139	0.140	0.140	0.145	321,000	0.1411	-0.71%
2025-02-17	0	0.141	0.138	0.141	0.139	0.142	326,000	45,607	0.1399	0.141	0.138	0.141	0.139	0.142	326,000	0.1399	-3.42%
2025-02-14	0	0.146	0.142	0.146	0.142	0.154	1,059,000	154,772	0.1461	0.146	0.142	0.146	0.142	0.154	1,059,000	0.1461	-2.01%
2025-02-13	0	0.149	0.142	0.150	0.145	0.153	1,752,000	262,189	0.1497	0.149	0.142	0.150	0.145	0.153	1,752,000	0.1497	-0.67%
2025-02-12	0	0.150	0.148	0.154	0.134	0.150	1,872,000	267,000	0.1426	0.150	0.148	0.154	0.134	0.150	1,872,000	0.1426	7.14%
2025-02-11	0	0.140	0.134	0.140	0.132	0.140	618,000	85,188	0.1378	0.140	0.134	0.140	0.132	0.140	618,000	0.1378	-1.41%
2025-02-10	0	0.142	0.138	0.142	0.138	0.143	1,013,000	142,010	0.1402	0.142	0.138	0.142	0.138	0.143	1,013,000	0.1402	1.43%
2025-02-07	0	0.140	0.140	0.142	0.139	0.144	478,000	67,572	0.1414	0.140	0.140	0.142	0.139	0.144	478,000	0.1414	-0.71%
2025-02-06	0	0.141	0.141	0.144	0.140	0.145	486,000	68,527	0.1410	0.141	0.141	0.144	0.140	0.145	486,000	0.1410	-2.76%
2025-02-05	0	0.145	0.143	0.145	0.143	0.148	136,000	19,880	0.1462	0.145	0.143	0.145	0.143	0.148	136,000	0.1462	-1.36%
2025-02-04	0	0.147	0.139	0.149	0.139	0.150	620,000	91,786	0.1480	0.147	0.139	0.149	0.139	0.150	620,000	0.1480	0.00%
2025-02-03	0	0.147	0.147	0.149	0.140	0.147	196,000	28,147	0.1436	0.147	0.147	0.149	0.140	0.147	196,000	0.1436	0.00%
2025-01-28	0	0.147	0.143	0.147	0.147	0.147	32,000	4,704	0.1470	0.147	0.143	0.147	0.147	0.147	32,000	0.1470	0.00%
2025-01-27	0	0.147	0.146	0.150	0.143	0.156	192,000	28,847	0.1502	0.147	0.146	0.150	0.143	0.156	192,000	0.1502	-3.29%
2025-01-24	0	0.152	0.146	0.152	0.145	0.152	497,000	73,931	0.1488	0.152	0.146	0.152	0.145	0.152	497,000	0.1488	2.70%
2025-01-23	0	0.148	0.148	0.152	0.148	0.153	332,000	49,621	0.1495	0.148	0.148	0.152	0.148	0.153	332,000	0.1495	0.00%
2025-01-22	0	0.148	0.148	0.150	0.148	0.160	903,000	137,957	0.1528	0.148	0.148	0.150	0.148	0.160	903,000	0.1528	-5.73%
2025-01-21	0	0.157	0.151	0.157	0.152	0.158	1,146,000	179,133	0.1563	0.157	0.151	0.157	0.152	0.158	1,146,000	0.1563	5.37%
2025-01-20	0	0.149	0.145	0.149	0.148	0.153	260,000	38,626	0.1486	0.149	0.145	0.149	0.148	0.153	260,000	0.1486	6.43%
2025-01-17	0	0.140	0.140	0.145	0.139	0.144	158,000	22,050	0.1396	0.140	0.140	0.145	0.139	0.144	158,000	0.1396	-6.67%
2025-01-16	0	0.150	0.142	0.150	0.142	0.151	190,000	27,148	0.1429	0.150	0.142	0.150	0.142	0.151	190,000	0.1429	2.74%
2025-01-15	0	0.146	0.141	0.146	0.140	0.146	552,000	78,803	0.1428	0.146	0.141	0.146	0.140	0.146	552,000	0.1428	-2.67%
2025-01-14	0	0.150	0.146	0.151	0.139	0.151	712,000	101,563	0.1426	0.150	0.146	0.151	0.139	0.151	712,000	0.1426	0.67%
2025-01-13	0	0.149	0.142	0.149	0.140	0.149	603,000	87,152	0.1445	0.149	0.142	0.149	0.140	0.149	603,000	0.1445	4.20%
2025-01-10	0	0.143	0.134	0.143	0.135	0.149	623,000	87,990	0.1412	0.143	0.134	0.143	0.135	0.149	623,000	0.1412	-2.72%
2025-01-09	0	0.147	0.139	0.147	0.133	0.150	472,000	69,433	0.1471	0.147	0.139	0.147	0.133	0.150	472,000	0.1471	5.00%
2025-01-08	0	0.140	0.137	0.141	0.136	0.140	592,000	82,536	0.1394	0.140	0.137	0.141	0.136	0.140	592,000	0.1394	-2.10%
2025-01-07	0	0.143	0.137	0.144	0.135	0.143	202,000	27,795	0.1376	0.143	0.137	0.144	0.135	0.143	202,000	0.1376	7.52%
2025-01-06	0	0.133	0.133	0.150	0.132	0.148	72,000	10,405	0.1445	0.133	0.133	0.150	0.132	0.148	72,000	0.1445	-12.50%
2025-01-03	0	0.152	0.148	0.153	0.150	0.153	118,000	17,827	0.1511	0.152	0.148	0.153	0.150	0.153	118,000	0.1511	1.33%
2025-01-02	0	0.150	0.150	0.152	0.143	0.156	596,000	89,129	0.1495	0.150	0.150	0.152	0.143	0.156	596,000	0.1495	-3.85%
2024-12-31	0	0.156	0.144	0.154	0.133	0.156	1,055,000	153,375	0.1454	0.156	0.144	0.154	0.133	0.156	1,055,000	0.1454	2.63%
2024-12-30	0	0.152	0.151	0.152	0.151	0.165	4,809,000	728,023	0.1514	0.152	0.151	0.152	0.151	0.165	4,809,000	0.1514	-5.00%
2024-12-27	0	0.160	0.154	0.162	0.152	0.161	1,444,000	223,559	0.1548	0.160	0.154	0.162	0.152	0.161	1,444,000	0.1548	0.63%
2024-12-24	0	0.159	0.155	0.160	0.157	0.160	690,000	109,666	0.1589	0.159	0.155	0.160	0.157	0.160	690,000	0.1589	-1.85%
2024-12-23	0	0.162	0.155	0.162	0.155	0.162	372,000	58,428	0.1571	0.162	0.155	0.162	0.155	0.162	372,000	0.1571	4.52%
2024-12-20	0	0.155	0.152	0.155	0.155	0.165	953,000	152,670	0.1602	0.155	0.152	0.155	0.155	0.165	953,000	0.1602	-3.73%
2024-12-19	0	0.161	0.161	0.165	0.153	0.165	1,491,000	238,530	0.1600	0.161	0.161	0.165	0.153	0.165	1,491,000	0.1600	-1.83%
2024-12-18	0	0.164	0.159	0.160	0.158	0.165	86,000	13,935	0.1620	0.164	0.159	0.160	0.158	0.165	86,000	0.1620	2.50%
2024-12-17	0	0.160	0.159	0.160	0.159	0.164	673,000	108,145	0.1607	0.160	0.159	0.160	0.159	0.164	673,000	0.1607	-1.23%
2024-12-16	0	0.162	0.162	0.167	0.162	0.175	1,417,000	231,994	0.1637	0.162	0.162	0.167	0.162	0.175	1,417,000	0.1637	-4.71%
2024-12-13	0	0.170	0.170	0.174	0.167	0.175	1,398,000	240,232	0.1718	0.170	0.170	0.174	0.167	0.175	1,398,000	0.1718	-6.08%
2024-12-12	0	0.181	0.176	0.181	0.176	0.183	721,000	129,109	0.1791	0.181	0.176	0.181	0.176	0.183	721,000	0.1791	-1.09%
2024-12-11	0	0.183	0.181	0.183	0.176	0.190	1,613,000	292,851	0.1816	0.183	0.181	0.183	0.176	0.190	1,613,000	0.1816	0.55%
2024-12-10	0	0.182	0.176	0.182	0.176	0.192	2,280,000	414,891	0.1820	0.182	0.176	0.182	0.176	0.192	2,280,000	0.1820	-0.55%
2024-12-09	0	0.183	0.179	0.184	0.166	0.183	1,198,000	207,057	0.1728	0.183	0.179	0.184	0.166	0.183	1,198,000	0.1728	2.81%
2024-12-06	0	0.178	0.172	0.178	0.170	0.182	680,000	120,255	0.1768	0.178	0.172	0.178	0.170	0.182	680,000	0.1768	1.71%
2024-12-05	0	0.175	0.169	0.175	0.168	0.178	1,605,626	272,825	0.1699	0.175	0.169	0.175	0.168	0.178	1,605,626	0.1699	-1.69%
2024-12-04	0	0.178	0.173	0.178	0.170	0.179	1,254,000	220,611	0.1759	0.178	0.173	0.178	0.170	0.179	1,254,000	0.1759	0.00%
2024-12-03	0	0.178	0.171	0.178	0.167	0.178	1,744,000	303,304	0.1739	0.178	0.171	0.178	0.167	0.178	1,744,000	0.1739	1.14%
2024-12-02	0	0.176	0.171	0.176	0.167	0.177	1,053,000	179,792	0.1707	0.176	0.171	0.176	0.167	0.177	1,053,000	0.1707	0.57%
2024-11-29	0	0.175	0.168	0.175	0.165	0.180	2,609,000	457,867	0.1755	0.175	0.168	0.175	0.165	0.180	2,609,000	0.1755	1.16%
2024-11-28	0	0.173	0.173	0.174	0.164	0.175	1,339,000	231,483	0.1729	0.173	0.173	0.174	0.164	0.175	1,339,000	0.1729	-0.57%
2024-11-27	0	0.174	0.166	0.174	0.154	0.174	670,000	109,004	0.1627	0.174	0.166	0.174	0.154	0.174	670,000	0.1627	7.41%
2024-11-26	0	0.162	0.155	0.162	0.158	0.162	1,715,000	273,030	0.1592	0.162	0.155	0.162	0.158	0.162	1,715,000	0.1592	3.18%
2024-11-25	0	0.157	0.154	0.157	0.152	0.158	1,526,000	234,725	0.1538	0.157	0.154	0.157	0.152	0.158	1,526,000	0.1538	-0.63%
2024-11-22	0	0.158	0.153	0.157	0.153	0.167	1,000,000	163,542	0.1635	0.158	0.153	0.157	0.153	0.167	1,000,000	0.1635	-5.95%
2024-11-21	0	0.168	0.165	0.168	0.162	0.175	575,000	97,347	0.1693	0.168	0.165	0.168	0.162	0.175	575,000	0.1693	-6.15%
2024-11-20	0	0.179	0.173	0.179	0.171	0.179	1,527,000	262,959	0.1722	0.179	0.173	0.179	0.171	0.179	1,527,000	0.1722	-0.56%
2024-11-19	0	0.180	0.171	0.180	0.171	0.183	1,601,000	278,022	0.1737	0.180	0.171	0.180	0.171	0.183	1,601,000	0.1737	3.45%
2024-11-18	0	0.174	0.174	0.179	0.171	0.181	133,000	23,464	0.1764	0.174	0.174	0.179	0.171	0.181	133,000	0.1764	-1.69%
2024-11-15	0	0.177	0.173	0.180	0.171	0.180	2,476,000	431,797	0.1744	0.177	0.173	0.180	0.171	0.180	2,476,000	0.1744	1.14%
2024-11-14	0	0.175	0.175	0.177	0.172	0.182	2,616,000	469,701	0.1795	0.175	0.175	0.177	0.172	0.182	2,616,000	0.1795	1.16%
2024-11-13	0	0.173	0.173	0.178	0.171	0.179	2,069,000	354,708	0.1714	0.173	0.173	0.178	0.171	0.179	2,069,000	0.1714	-2.26%
2024-11-12	0	0.177	0.177	0.180	0.176	0.192	1,759,000	318,146	0.1809	0.177	0.177	0.180	0.176	0.192	1,759,000	0.1809	-7.33%
2024-11-11	0	0.191	0.188	0.191	0.188	0.205	1,667,000	319,596	0.1917	0.191	0.188	0.191	0.188	0.205	1,667,000	0.1917	-7.28%
2024-11-08	0	0.206	0.200	0.203	0.194	0.210	1,977,000	398,263	0.2014	0.206	0.200	0.203	0.194	0.210	1,977,000	0.2014	0.00%
2024-11-07	0	0.206	0.203	0.208	0.190	0.210	9,958,000	1,989,392	0.1998	0.206	0.203	0.208	0.190	0.210	9,958,000	0.1998	10.75%
2024-11-06	0	0.186	0.185	0.191	0.185	0.192	1,152,000	216,394	0.1878	0.186	0.185	0.191	0.185	0.192	1,152,000	0.1878	-0.53%
2024-11-05	0	0.187	0.187	0.192	0.186	0.193	3,426,000	651,028	0.1900	0.187	0.187	0.192	0.186	0.193	3,426,000	0.1900	2.19%
2024-11-04	0	0.183	0.185	0.187	0.182	0.192	616,080	115,448	0.1874	0.183	0.185	0.187	0.182	0.192	616,080	0.1874	1.10%
2024-11-01	0	0.181	0.181	0.188	0.181	0.190	1,853,000	343,886	0.1856	0.181	0.181	0.188	0.181	0.190	1,853,000	0.1856	-2.16%
2024-10-31	0	0.185	0.185	0.193	0.185	0.197	1,321,000	254,188	0.1924	0.185	0.185	0.193	0.185	0.197	1,321,000	0.1924	-1.07%
2024-10-30	0	0.187	0.187	0.188	0.183	0.190	950,000	177,524	0.1869	0.187	0.187	0.188	0.183	0.190	950,000	0.1869	-1.58%
2024-10-29	0	0.190	0.185	0.190	0.181	0.190	10,808,000	2,017,119	0.1866	0.190	0.185	0.190	0.181	0.190	10,808,000	0.1866	1.60%
2024-10-28	0	0.187	0.186	0.189	0.178	0.197	15,632,740	2,894,186	0.1851	0.187	0.186	0.189	0.178	0.197	15,632,740	0.1851	4.47%
2024-10-25	0	0.179	0.179	0.181	0.174	0.185	8,996,000	1,625,433	0.1807	0.179	0.179	0.181	0.174	0.185	8,996,000	0.1807	-1.10%
2024-10-24	0	0.181	0.177	0.182	0.173	0.182	11,934,000	2,113,716	0.1771	0.181	0.177	0.182	0.173	0.182	11,934,000	0.1771	-2.16%
2024-10-23	0	0.185	0.185	0.186	0.181	0.188	13,767,000	2,544,221	0.1848	0.185	0.185	0.186	0.181	0.188	13,767,000	0.1848	-2.12%
2024-10-22	0	0.189	0.186	0.189	0.183	0.192	16,796,000	3,162,000	0.1883	0.189	0.186	0.189	0.183	0.192	16,796,000	0.1883	2.16%
2024-10-21	0	0.185	0.185	0.188	0.178	0.189	19,313,000	3,505,277	0.1815	0.185	0.185	0.188	0.178	0.189	19,313,000	0.1815	-4.64%
2024-10-18	0	0.194	0.194	0.195	0.176	0.194	18,582,000	3,422,472	0.1842	0.194	0.194	0.195	0.176	0.194	18,582,000	0.1842	5.43%
2024-10-17	0	0.184	0.184	0.185	0.174	0.210	6,290,000	1,182,977	0.1881	0.184	0.184	0.185	0.174	0.210	6,290,000	0.1881	-12.38%
2024-10-16	0	0.210	0.203	0.210	0.185	0.213	9,588,000	1,844,420	0.1924	0.210	0.203	0.210	0.185	0.213	9,588,000	0.1924	13.51%
2024-10-15	0	0.185	0.179	0.191	0.175	0.200	6,470,000	1,206,027	0.1864	0.185	0.179	0.191	0.175	0.200	6,470,000	0.1864	-7.50%
2024-10-14	0	0.200	0.200	0.202	0.190	0.225	1,874,000	377,496	0.2014	0.200	0.200	0.202	0.190	0.225	1,874,000	0.2014	1.52%
2024-10-10	0	0.197	0.191	0.198	0.178	0.215	2,362,000	470,142	0.1990	0.197	0.191	0.198	0.178	0.215	2,362,000	0.1990	4.79%
2024-10-09	0	0.188	0.183	0.189	0.178	0.245	7,260,000	1,447,088	0.1993	0.188	0.183	0.189	0.178	0.245	7,260,000	0.1993	-14.93%
2024-10-08	0	0.221	0.213	0.221	0.210	0.330	18,393,000	4,287,700	0.2331	0.221	0.213	0.221	0.210	0.330	18,393,000	0.2331	-26.33%
2024-10-07	0	0.300	0.295	0.300	0.270	0.330	17,016,000	5,082,085	0.2987	0.300	0.295	0.300	0.270	0.330	17,016,000	0.2987	-7.69%
2024-10-04	0	0.325	0.300	0.325	0.280	0.360	21,709,029	6,856,760	0.3158	0.325	0.300	0.325	0.280	0.360	21,709,029	0.3158	-2.99%
2024-10-03	0	0.335	0.335	0.340	0.270	0.400	103,724,000	34,981,165	0.3373	0.335	0.335	0.340	0.270	0.400	103,724,000	0.3373	9.84%
2024-10-02	0	0.305	0.300	0.305	0.182	0.305	96,728,000	23,658,867	0.2446	0.305	0.300	0.305	0.182	0.305	96,728,000	0.2446	70.39%
2024-09-30	0	0.179	0.175	0.179	0.151	0.180	14,613,137	2,505,799	0.1715	0.179	0.175	0.179	0.151	0.180	14,613,137	0.1715	26.06%
2024-09-27	0	0.142	0.141	0.142	0.135	0.145	10,602,000	1,503,571	0.1418	0.142	0.141	0.142	0.135	0.145	10,602,000	0.1418	8.40%
2024-09-26	0	0.131	0.131	0.134	0.119	0.133	12,296,000	1,541,991	0.1254	0.131	0.131	0.134	0.119	0.133	12,296,000	0.1254	11.02%
2024-09-25	0	0.118	0.118	0.119	0.118	0.128	2,434,000	301,169	0.1237	0.118	0.118	0.119	0.118	0.128	2,434,000	0.1237	1.72%
2024-09-24	0	0.116	0.115	0.116	0.113	0.122	1,815,000	208,565	0.1149	0.116	0.115	0.116	0.113	0.122	1,815,000	0.1149	3.57%
2024-09-23	0	0.112	0.112	0.120	0.111	0.120	2,840,000	325,406	0.1146	0.112	0.112	0.120	0.111	0.120	2,840,000	0.1146	-0.88%
2024-09-20	0	0.113	0.112	0.113	0.113	0.126	4,492,000	522,289	0.1163	0.113	0.112	0.113	0.113	0.126	4,492,000	0.1163	-10.32%
2024-09-19	0	0.126	0.121	0.126	0.121	0.128	828,000	102,782	0.1241	0.126	0.121	0.126	0.121	0.128	828,000	0.1241	0.00%
2024-09-17	0	0.126	0.114	0.126	0.115	0.126	761,000	92,744	0.1219	0.126	0.114	0.126	0.115	0.126	761,000	0.1219	5.88%
2024-09-16	0	0.119	0.114	0.119	0.114	0.120	353,000	41,940	0.1188	0.119	0.114	0.119	0.114	0.120	353,000	0.1188	0.00%
2024-09-13	0	0.119	0.115	0.119	0.115	0.130	1,586,000	192,370	0.1213	0.119	0.115	0.119	0.115	0.130	1,586,000	0.1213	-4.03%
2024-09-12	0	0.124	0.114	0.124	0.114	0.125	1,476,000	181,184	0.1228	0.124	0.114	0.124	0.114	0.125	1,476,000	0.1228	8.77%
2024-09-11	0	0.114	0.119	0.121	0.114	0.121	1,604,000	185,263	0.1155	0.114	0.119	0.121	0.114	0.121	1,604,000	0.1155	0.00%
2024-09-10	0	0.114	0.114	0.126	0.111	0.126	2,159,000	261,957	0.1213	0.114	0.114	0.126	0.111	0.126	2,159,000	0.1213	-10.94%
2024-09-09	0	0.128	0.120	0.128	0.122	0.128	43,000	5,436	0.1264	0.128	0.120	0.128	0.122	0.128	43,000	0.1264	0.00%
2024-09-05	0	0.128	0.122	0.128	0.120	0.130	2,184,000	271,773	0.1244	0.128	0.122	0.128	0.120	0.130	2,184,000	0.1244	-1.54%
2024-09-04	0	0.130	0.126	0.130	0.126	0.130	52,000	6,756	0.1299	0.130	0.126	0.130	0.126	0.130	52,000	0.1299	0.78%
2024-09-03	0	0.129	0.125	0.129	0.125	0.129	907,000	115,667	0.1275	0.129	0.125	0.129	0.125	0.129	907,000	0.1275	-1.53%
2024-09-02	0	0.131	0.127	0.131	0.127	0.133	393,000	51,029	0.1298	0.131	0.127	0.131	0.127	0.133	393,000	0.1298	-1.50%
2024-08-30	0	0.133	0.129	0.133	0.129	0.135	2,315,000	304,504	0.1315	0.133	0.129	0.133	0.129	0.135	2,315,000	0.1315	5.56%
2024-08-29	0	0.126	0.126	0.129	0.126	0.137	2,134,000	275,076	0.1289	0.126	0.126	0.129	0.126	0.137	2,134,000	0.1289	-3.82%
2024-08-28	0	0.131	0.128	0.131	0.127	0.134	813,000	105,519	0.1298	0.131	0.128	0.131	0.127	0.134	813,000	0.1298	-2.24%
2024-08-27	0	0.134	0.128	0.134	0.127	0.138	5,210,000	685,588	0.1316	0.134	0.128	0.134	0.127	0.138	5,210,000	0.1316	-0.74%
2024-08-26	0	0.135	0.131	0.135	0.127	0.135	513,000	66,706	0.1300	0.135	0.131	0.135	0.127	0.135	513,000	0.1300	3.05%
2024-08-23	0	0.131	0.128	0.131	0.126	0.131	792,000	101,553	0.1282	0.131	0.128	0.131	0.126	0.131	792,000	0.1282	2.34%
2024-08-22	0	0.128	0.125	0.128	0.125	0.133	1,151,000	146,831	0.1276	0.128	0.125	0.128	0.125	0.133	1,151,000	0.1276	-1.54%
2024-08-21	0	0.130	0.129	0.130	0.127	0.132	1,367,000	178,157	0.1303	0.130	0.129	0.130	0.127	0.132	1,367,000	0.1303	-1.52%
2024-08-20	0	0.132	0.132	0.135	0.132	0.138	400,000	53,986	0.1350	0.132	0.132	0.135	0.132	0.138	400,000	0.1350	-5.04%
2024-08-19	0	0.139	0.136	0.139	0.130	0.139	8,162,000	1,071,769	0.1313	0.139	0.136	0.139	0.130	0.139	8,162,000	0.1313	4.51%
2024-08-16	0	0.133	0.132	0.133	0.131	0.141	1,321,000	180,403	0.1366	0.133	0.132	0.133	0.131	0.141	1,321,000	0.1366	-0.75%
2024-08-15	0	0.134	0.132	0.134	0.130	0.134	1,327,000	174,550	0.1315	0.134	0.132	0.134	0.130	0.134	1,327,000	0.1315	-2.19%
2024-08-14	0	0.137	0.130	0.137	0.131	0.144	605,000	81,464	0.1347	0.137	0.130	0.137	0.131	0.144	605,000	0.1347	0.74%
2024-08-13	0	0.136	0.129	0.136	0.128	0.137	1,313,000	170,825	0.1301	0.136	0.129	0.136	0.128	0.137	1,313,000	0.1301	0.00%
2024-08-12	0	0.136	0.132	0.136	0.131	0.140	1,180,000	157,782	0.1337	0.136	0.132	0.136	0.131	0.140	1,180,000	0.1337	-2.86%
2024-08-09	0	0.140	0.137	0.140	0.137	0.144	1,298,000	183,259	0.1412	0.140	0.137	0.140	0.137	0.144	1,298,000	0.1412	2.19%
2024-08-08	0	0.137	0.133	0.137	0.132	0.139	1,691,000	228,430	0.1351	0.137	0.133	0.137	0.132	0.139	1,691,000	0.1351	0.00%
2024-08-07	0	0.137	0.135	0.137	0.132	0.137	517,000	70,182	0.1357	0.137	0.135	0.137	0.132	0.137	517,000	0.1357	0.00%
2024-08-06	0	0.137	0.134	0.137	0.129	0.137	1,114,200	148,910	0.1336	0.137	0.134	0.137	0.129	0.137	1,114,200	0.1336	1.48%
2024-08-05	0	0.135	0.130	0.135	0.130	0.137	1,074,000	143,655	0.1338	0.135	0.130	0.135	0.130	0.137	1,074,000	0.1338	-0.74%
2024-08-02	0	0.136	0.136	0.137	0.133	0.144	709,000	98,598	0.1391	0.136	0.136	0.137	0.133	0.144	709,000	0.1391	-4.90%
2024-08-01	0	0.143	0.141	0.143	0.136	0.145	1,136,000	158,600	0.1396	0.143	0.141	0.143	0.136	0.145	1,136,000	0.1396	-0.69%
2024-07-31	0	0.144	0.139	0.144	0.135	0.144	1,747,000	244,696	0.1401	0.144	0.139	0.144	0.135	0.144	1,747,000	0.1401	2.86%
2024-07-30	0	0.140	0.138	0.140	0.136	0.146	627,000	89,423	0.1426	0.140	0.138	0.140	0.136	0.146	627,000	0.1426	0.00%
2024-07-29	0	0.140	0.137	0.140	0.135	0.145	2,057,000	288,174	0.1401	0.140	0.137	0.140	0.135	0.145	2,057,000	0.1401	-3.45%
2024-07-26	0	0.145	0.143	0.145	0.137	0.149	1,561,000	221,657	0.1420	0.145	0.143	0.145	0.137	0.149	1,561,000	0.1420	-0.68%
2024-07-25	0	0.146	0.146	0.147	0.133	0.146	5,009,000	700,918	0.1399	0.146	0.146	0.147	0.133	0.146	5,009,000	0.1399	0.00%
2024-07-24	0	0.146	0.141	0.146	0.138	0.146	668,000	95,149	0.1424	0.146	0.141	0.146	0.138	0.146	668,000	0.1424	0.69%
2024-07-23	0	0.145	0.141	0.145	0.136	0.145	637,000	89,797	0.1410	0.145	0.141	0.145	0.136	0.145	637,000	0.1410	1.40%
2024-07-22	0	0.143	0.143	0.145	0.137	0.156	3,801,000	562,408	0.1480	0.143	0.143	0.145	0.137	0.156	3,801,000	0.1480	9.16%
2024-07-19	0	0.131	0.131	0.142	0.131	0.144	3,561,984	498,525	0.1400	0.131	0.131	0.142	0.131	0.144	3,561,984	0.1400	-10.27%
2024-07-18	0	0.146	0.143	0.146	0.141	0.146	391,000	56,285	0.1440	0.146	0.143	0.146	0.141	0.146	391,000	0.1440	-2.01%
2024-07-17	0	0.149	0.145	0.149	0.143	0.151	2,155,000	313,246	0.1454	0.149	0.145	0.149	0.143	0.151	2,155,000	0.1454	0.68%
2024-07-16	0	0.148	0.142	0.148	0.144	0.158	2,540,000	379,796	0.1495	0.148	0.142	0.148	0.144	0.158	2,540,000	0.1495	-2.63%
2024-07-15	0	0.152	0.146	0.152	0.145	0.155	1,071,000	157,895	0.1474	0.152	0.146	0.152	0.145	0.155	1,071,000	0.1474	2.01%
2024-07-12	0	0.149	0.148	0.149	0.143	0.149	2,367,000	347,548	0.1468	0.149	0.148	0.149	0.143	0.149	2,367,000	0.1468	5.67%
2024-07-11	0	0.141	0.141	0.144	0.132	0.142	1,476,000	200,743	0.1360	0.141	0.141	0.144	0.132	0.142	1,476,000	0.1360	2.17%
2024-07-10	0	0.138	0.133	0.138	0.132	0.143	432,000	59,221	0.1371	0.138	0.133	0.138	0.132	0.143	432,000	0.1371	-2.13%
2024-07-09	0	0.141	0.136	0.141	0.135	0.145	2,429,000	338,951	0.1395	0.141	0.136	0.141	0.135	0.145	2,429,000	0.1395	-6.00%
2024-07-08	0	0.150	0.143	0.150	0.143	0.150	507,000	73,884	0.1457	0.150	0.143	0.150	0.143	0.150	507,000	0.1457	0.00%
2024-07-05	0	0.150	0.146	0.149	0.146	0.153	263,000	39,555	0.1504	0.150	0.146	0.149	0.146	0.153	263,000	0.1504	2.04%
2024-07-04	0	0.147	0.147	0.154	0.146	0.156	1,008,000	149,527	0.1483	0.147	0.147	0.154	0.146	0.156	1,008,000	0.1483	-5.16%
2024-07-03	0	0.155	0.155	0.156	0.146	0.155	620,000	94,052	0.1517	0.155	0.155	0.156	0.146	0.155	620,000	0.1517	3.33%
2024-07-02	0	0.150	0.145	0.150	0.146	0.164	1,020,000	159,772	0.1566	0.150	0.145	0.150	0.146	0.164	1,020,000	0.1566	-1.32%
2024-06-28	0	0.152	0.148	0.154	0.141	0.152	1,624,000	240,918	0.1483	0.152	0.148	0.154	0.141	0.152	1,624,000	0.1483	8.57%
2024-06-27	0	0.140	0.140	0.156	0.133	0.153	1,434,000	205,088	0.1430	0.140	0.140	0.156	0.133	0.153	1,434,000	0.1430	-7.89%
2024-06-26	0	0.152	0.150	0.152	0.147	0.156	1,401,000	210,037	0.1499	0.152	0.150	0.152	0.147	0.156	1,401,000	0.1499	-2.56%
2024-06-25	0	0.156	0.151	0.156	0.145	0.157	989,000	151,964	0.1537	0.156	0.151	0.156	0.145	0.157	989,000	0.1537	4.00%
2024-06-24	0	0.150	0.145	0.150	0.145	0.150	864,000	128,434	0.1487	0.150	0.145	0.150	0.145	0.150	864,000	0.1487	2.04%
2024-06-21	0	0.147	0.147	0.149	0.147	0.154	3,794,000	563,964	0.1486	0.147	0.147	0.149	0.147	0.154	3,794,000	0.1486	-6.37%
2024-06-20	0	0.157	0.157	0.159	0.147	0.158	6,973,000	1,052,300	0.1509	0.157	0.157	0.159	0.147	0.158	6,973,000	0.1509	1.95%
2024-06-19	0	0.154	0.153	0.154	0.152	0.157	3,529,000	542,454	0.1537	0.154	0.153	0.154	0.152	0.157	3,529,000	0.1537	-1.28%
2024-06-18	0	0.156	0.156	0.161	0.151	0.161	2,102,000	324,432	0.1543	0.156	0.156	0.161	0.151	0.161	2,102,000	0.1543	-4.88%
2024-06-17	0	0.164	0.158	0.164	0.158	0.165	244,000	39,585	0.1622	0.164	0.158	0.164	0.158	0.165	244,000	0.1622	3.80%
2024-06-14	0	0.158	0.158	0.162	0.153	0.163	1,432,000	228,101	0.1593	0.158	0.158	0.162	0.153	0.163	1,432,000	0.1593	-1.86%
2024-06-13	0	0.161	0.158	0.161	0.148	0.161	7,335,000	1,129,757	0.1540	0.161	0.158	0.161	0.148	0.161	7,335,000	0.1540	0.63%
2024-06-12	0	0.160	0.160	0.161	0.158	0.174	867,000	140,850	0.1625	0.160	0.160	0.161	0.158	0.174	867,000	0.1625	-4.76%
2024-06-11	0	0.168	0.163	0.168	0.160	0.168	2,618,000	427,700	0.1634	0.168	0.163	0.168	0.160	0.168	2,618,000	0.1634	0.00%
2024-06-07	0	0.168	0.168	0.174	0.165	0.177	668,600	114,096	0.1706	0.168	0.168	0.174	0.165	0.177	668,600	0.1706	-3.45%
2024-06-06	0	0.174	0.166	0.174	0.163	0.174	2,434,000	411,077	0.1689	0.174	0.166	0.174	0.163	0.174	2,434,000	0.1689	-2.25%
2024-06-05	0	0.178	0.176	0.178	0.168	0.182	2,835,000	492,571	0.1737	0.178	0.176	0.178	0.168	0.182	2,835,000	0.1737	-0.56%
2024-06-04	0	0.179	0.172	0.179	0.168	0.179	2,406,000	418,327	0.1739	0.179	0.172	0.179	0.168	0.179	2,406,000	0.1739	3.47%
2024-06-03	0	0.173	0.169	0.173	0.164	0.180	1,956,000	333,396	0.1704	0.173	0.169	0.173	0.164	0.180	1,956,000	0.1704	2.37%
2024-05-31	0	0.169	0.169	0.174	0.169	0.181	1,093,000	190,110	0.1739	0.169	0.169	0.174	0.169	0.181	1,093,000	0.1739	-0.59%
2024-05-30	0	0.170	0.170	0.173	0.168	0.176	2,168,000	372,087	0.1716	0.170	0.170	0.173	0.168	0.176	2,168,000	0.1716	-3.95%
2024-05-29	0	0.177	0.173	0.177	0.172	0.187	3,157,000	555,202	0.1759	0.177	0.173	0.177	0.172	0.187	3,157,000	0.1759	-2.21%
2024-05-28	0	0.181	0.175	0.181	0.173	0.186	3,107,000	557,307	0.1794	0.181	0.175	0.181	0.173	0.186	3,107,000	0.1794	-0.55%
2024-05-27	0	0.182	0.182	0.188	0.176	0.191	5,375,000	979,297	0.1822	0.182	0.182	0.188	0.176	0.191	5,375,000	0.1822	-4.21%
2024-05-24	0	0.190	0.184	0.190	0.182	0.200	3,202,000	607,301	0.1897	0.190	0.184	0.190	0.182	0.200	3,202,000	0.1897	-4.52%
2024-05-23	0	0.199	0.198	0.199	0.187	0.200	6,516,000	1,249,428	0.1917	0.199	0.198	0.199	0.187	0.200	6,516,000	0.1917	-1.97%
2024-05-22	0	0.203	0.199	0.203	0.196	0.208	4,224,200	853,433	0.2020	0.203	0.199	0.203	0.196	0.208	4,224,200	0.2020	0.50%
2024-05-21	0	0.202	0.196	0.202	0.195	0.229	7,307,000	1,483,578	0.2030	0.202	0.196	0.202	0.195	0.229	7,307,000	0.2030	-5.61%
2024-05-20	0	0.214	0.208	0.214	0.207	0.219	22,474,000	4,763,887	0.2120	0.214	0.208	0.214	0.207	0.219	22,474,000	0.2120	0.94%
2024-05-17	0	0.212	0.208	0.212	0.183	0.213	22,004,000	4,379,519	0.1990	0.212	0.208	0.212	0.183	0.213	22,004,000	0.1990	11.58%
2024-05-16	0	0.190	0.190	0.192	0.175	0.202	22,573,492	4,312,911	0.1911	0.190	0.190	0.192	0.175	0.202	22,573,492	0.1911	8.57%
2024-05-14	0	0.175	0.171	0.175	0.167	0.180	4,235,000	723,210	0.1708	0.175	0.171	0.175	0.167	0.180	4,235,000	0.1708	0.00%
2024-05-13	0	0.175	0.174	0.175	0.167	0.177	9,148,000	1,578,893	0.1726	0.175	0.174	0.175	0.167	0.177	9,148,000	0.1726	4.79%
2024-05-10	0	0.167	0.166	0.167	0.147	0.178	29,080,000	4,812,126	0.1655	0.167	0.166	0.167	0.147	0.178	29,080,000	0.1655	9.87%
2024-05-09	0	0.152	0.150	0.152	0.145	0.157	11,569,000	1,731,836	0.1497	0.152	0.150	0.152	0.145	0.157	11,569,000	0.1497	3.40%
2024-05-08	0	0.147	0.142	0.147	0.136	0.153	4,343,000	623,554	0.1436	0.147	0.142	0.147	0.136	0.153	4,343,000	0.1436	-2.65%
2024-05-07	0	0.151	0.151	0.152	0.143	0.158	3,740,000	556,465	0.1488	0.151	0.151	0.152	0.143	0.158	3,740,000	0.1488	-0.66%
2024-05-06	0	0.152	0.145	0.152	0.142	0.156	4,027,000	597,997	0.1485	0.152	0.145	0.152	0.142	0.156	4,027,000	0.1485	-1.30%
2024-05-03	0	0.154	0.154	0.157	0.149	0.157	3,838,000	581,624	0.1515	0.154	0.154	0.157	0.149	0.157	3,838,000	0.1515	1.32%
2024-05-02	0	0.152	0.152	0.154	0.138	0.158	10,096,000	1,527,467	0.1513	0.152	0.152	0.154	0.138	0.158	10,096,000	0.1513	9.35%
2024-04-30	0	0.139	0.138	0.139	0.134	0.149	6,291,000	878,007	0.1396	0.139	0.138	0.139	0.134	0.149	6,291,000	0.1396	2.96%
2024-04-29	0	0.135	0.135	0.144	0.127	0.152	13,524,000	1,876,807	0.1388	0.135	0.135	0.144	0.127	0.152	13,524,000	0.1388	7.14%
2024-04-26	0	0.126	0.124	0.126	0.120	0.126	3,649,000	449,748	0.1233	0.126	0.124	0.126	0.120	0.126	3,649,000	0.1233	5.88%
2024-04-25	0	0.119	0.119	0.120	0.116	0.127	4,065,000	492,353	0.1211	0.119	0.119	0.120	0.116	0.127	4,065,000	0.1211	0.00%
2024-04-24	0	0.119	0.116	0.119	0.113	0.121	678,000	79,328	0.1170	0.119	0.116	0.119	0.113	0.121	678,000	0.1170	2.59%
2024-04-23	0	0.116	0.116	0.117	0.109	0.118	1,917,000	218,276	0.1139	0.116	0.116	0.117	0.109	0.118	1,917,000	0.1139	-0.85%
2024-04-22	0	0.117	0.109	0.117	0.105	0.120	1,505,000	164,446	0.1093	0.117	0.109	0.117	0.105	0.120	1,505,000	0.1093	5.41%
2024-04-19	0	0.111	0.111	0.118	0.098	0.117	1,925,000	205,570	0.1068	0.111	0.111	0.118	0.098	0.117	1,925,000	0.1068	-2.63%
2024-04-18	0	0.114	0.112	0.114	0.114	0.115	1,532,000	175,257	0.1144	0.114	0.112	0.114	0.114	0.115	1,532,000	0.1144	-0.87%
2024-04-17	0	0.115	0.115	0.121	0.115	0.124	486,000	57,979	0.1193	0.115	0.115	0.121	0.115	0.124	486,000	0.1193	-4.17%
2024-04-16	0	0.120	0.120	0.122	0.119	0.122	5,577,000	676,964	0.1214	0.120	0.120	0.122	0.119	0.122	5,577,000	0.1214	0.00%
2024-04-15	0	0.120	0.120	0.122	0.120	0.125	2,443,000	294,830	0.1207	0.120	0.120	0.122	0.120	0.125	2,443,000	0.1207	0.00%
2024-04-12	0	0.120	0.120	0.122	0.120	0.122	2,324,000	279,456	0.1202	0.120	0.120	0.122	0.120	0.122	2,324,000	0.1202	-0.83%
2024-04-11	0	0.121	0.121	0.129	0.120	0.126	1,637,000	200,255	0.1223	0.121	0.121	0.129	0.120	0.126	1,637,000	0.1223	-0.82%
2024-04-10	0	0.122	0.120	0.122	0.121	0.126	1,764,000	219,122	0.1242	0.122	0.120	0.122	0.121	0.126	1,764,000	0.1242	-1.61%
2024-04-09	0	0.124	0.120	0.124	0.121	0.125	2,187,000	270,460	0.1237	0.124	0.120	0.124	0.121	0.125	2,187,000	0.1237	1.64%
2024-04-08	0	0.122	0.125	0.126	0.121	0.126	1,048,000	128,921	0.1230	0.122	0.125	0.126	0.121	0.126	1,048,000	0.1230	0.00%
2024-04-05	0	0.122	0.120	0.129	-	-	0	0	-	0.122	0.120	0.129	-	-	0	-	0.00%
2024-04-03	0	0.122	0.121	0.130	0.120	0.130	600,200	76,380	0.1273	0.122	0.121	0.130	0.120	0.130	600,200	0.1273	0.00%
2024-04-02	0	0.122	0.123	0.127	0.119	0.127	7,070,000	857,516	0.1213	0.122	0.123	0.127	0.119	0.127	7,070,000	0.1213	-5.43%
2024-03-28	0	0.129	0.125	0.129	0.118	0.135	4,635,307	588,170	0.1269	0.129	0.125	0.129	0.118	0.135	4,635,307	0.1269	-4.44%
2024-03-27	0	0.135	0.135	0.138	0.134	0.142	946,000	129,180	0.1366	0.135	0.135	0.138	0.134	0.142	946,000	0.1366	-4.93%
2024-03-26	0	0.142	0.137	0.142	0.135	0.142	186,000	25,672	0.1380	0.142	0.137	0.142	0.135	0.142	186,000	0.1380	-0.70%
2024-03-25	0	0.143	0.138	0.143	0.140	0.143	70,000	9,920	0.1417	0.143	0.138	0.143	0.140	0.143	70,000	0.1417	2.14%
2024-03-22	0	0.140	0.137	0.143	0.134	0.151	2,315,000	321,416	0.1388	0.140	0.137	0.143	0.134	0.151	2,315,000	0.1388	-3.45%
2024-03-21	0	0.145	0.144	0.148	0.143	0.148	6,392,000	930,791	0.1456	0.145	0.144	0.148	0.143	0.148	6,392,000	0.1456	-1.36%
2024-03-20	0	0.147	0.145	0.147	0.142	0.152	3,764,000	543,773	0.1445	0.147	0.145	0.147	0.142	0.152	3,764,000	0.1445	-0.68%
2024-03-19	0	0.148	0.147	0.149	0.144	0.151	903,000	133,622	0.1480	0.148	0.147	0.149	0.144	0.151	903,000	0.1480	0.68%
2024-03-18	0	0.147	0.144	0.147	0.142	0.169	1,519,000	221,481	0.1458	0.147	0.144	0.147	0.142	0.169	1,519,000	0.1458	-3.29%
2024-03-15	0	0.152	0.152	0.157	0.144	0.157	927,000	139,316	0.1503	0.152	0.152	0.157	0.144	0.157	927,000	0.1503	-6.75%
2024-03-14	0	0.163	0.153	0.160	0.149	0.163	579,000	90,363	0.1561	0.163	0.153	0.160	0.149	0.163	579,000	0.1561	9.40%
2024-03-13	0	0.149	0.149	0.157	0.148	0.161	1,279,000	195,429	0.1528	0.149	0.149	0.157	0.148	0.161	1,279,000	0.1528	-4.49%
2024-03-12	0	0.156	0.156	0.161	0.144	0.161	846,000	128,761	0.1522	0.156	0.156	0.161	0.144	0.161	846,000	0.1522	6.12%
2024-03-11	0	0.147	0.143	0.147	0.143	0.147	470,000	67,584	0.1438	0.147	0.143	0.147	0.143	0.147	470,000	0.1438	2.08%
2024-03-08	0	0.144	0.144	0.156	0.142	0.149	580,000	83,686	0.1443	0.144	0.144	0.156	0.142	0.149	580,000	0.1443	1.41%
2024-03-07	0	0.142	0.147	0.148	0.142	0.151	636,000	93,067	0.1463	0.142	0.147	0.148	0.142	0.151	636,000	0.1463	-2.07%
2024-03-06	0	0.145	0.145	0.151	0.145	0.151	375,000	55,235	0.1473	0.145	0.145	0.151	0.145	0.151	375,000	0.1473	-2.03%
2024-03-05	0	0.148	0.148	0.155	0.142	0.152	402,000	58,977	0.1467	0.148	0.148	0.155	0.142	0.152	402,000	0.1467	-5.73%
2024-03-04	0	0.157	0.147	0.153	0.142	0.159	1,654,000	243,814	0.1474	0.157	0.147	0.153	0.142	0.159	1,654,000	0.1474	3.29%
2024-03-01	0	0.152	0.152	0.162	0.149	0.160	848,000	129,435	0.1526	0.152	0.152	0.162	0.149	0.160	848,000	0.1526	-1.94%
2024-02-29	0	0.155	0.155	0.160	0.154	0.161	693,000	108,889	0.1571	0.155	0.155	0.160	0.154	0.161	693,000	0.1571	1.97%
2024-02-28	0	0.152	0.152	0.156	0.152	0.161	1,173,000	183,301	0.1563	0.152	0.152	0.156	0.152	0.161	1,173,000	0.1563	-8.43%
2024-02-27	0	0.166	0.162	0.167	0.152	0.172	2,440,000	387,378	0.1588	0.166	0.162	0.167	0.152	0.172	2,440,000	0.1588	0.61%
2024-02-26	0	0.165	0.165	0.172	0.154	0.178	566,000	95,273	0.1683	0.165	0.165	0.172	0.154	0.178	566,000	0.1683	2.48%
2024-02-23	0	0.161	0.161	0.166	0.160	0.171	683,000	112,633	0.1649	0.161	0.161	0.166	0.160	0.171	683,000	0.1649	-3.59%
2024-02-22	0	0.167	0.159	0.167	0.163	0.173	378,000	63,152	0.1671	0.167	0.159	0.167	0.163	0.173	378,000	0.1671	3.73%
2024-02-21	0	0.161	0.161	0.169	0.160	0.172	1,105,135	182,660	0.1653	0.161	0.161	0.169	0.160	0.172	1,105,135	0.1653	0.63%
2024-02-20	0	0.160	0.160	0.165	0.158	0.163	187,000	29,973	0.1603	0.160	0.160	0.165	0.158	0.163	187,000	0.1603	-4.19%
2024-02-19	0	0.167	0.153	0.162	0.162	0.174	609,000	100,961	0.1658	0.167	0.153	0.162	0.162	0.174	609,000	0.1658	-4.02%
2024-02-16	0	0.174	0.174	0.175	0.155	0.174	939,000	152,802	0.1627	0.174	0.174	0.175	0.155	0.174	939,000	0.1627	12.26%
2024-02-15	0	0.155	0.154	0.161	0.153	0.158	66,000	10,174	0.1542	0.155	0.154	0.161	0.153	0.158	66,000	0.1542	1.31%
2024-02-14	0	0.153	0.153	0.161	0.153	0.162	1,434,000	221,952	0.1548	0.153	0.153	0.161	0.153	0.162	1,434,000	0.1548	-5.56%
2024-02-09	0	0.162	0.156	0.162	0.157	0.162	306,000	48,957	0.1600	0.162	0.156	0.162	0.157	0.162	306,000	0.1600	2.53%
2024-02-08	0	0.158	0.157	0.162	0.153	0.162	970,000	152,812	0.1575	0.158	0.157	0.162	0.153	0.162	970,000	0.1575	3.95%
2024-02-07	0	0.152	0.151	0.159	0.150	0.159	411,000	63,098	0.1535	0.152	0.151	0.159	0.150	0.159	411,000	0.1535	-5.00%
2024-02-06	0	0.160	0.157	0.160	0.148	0.165	2,772,000	441,725	0.1594	0.160	0.157	0.160	0.148	0.165	2,772,000	0.1594	5.26%
2024-02-05	0	0.152	0.148	0.152	0.142	0.154	5,188,000	780,168	0.1504	0.152	0.148	0.152	0.142	0.154	5,188,000	0.1504	-0.65%
2024-02-02	0	0.153	0.153	0.162	0.152	0.161	1,327,000	205,360	0.1548	0.153	0.153	0.162	0.152	0.161	1,327,000	0.1548	-3.16%
2024-02-01	0	0.158	0.153	0.158	0.150	0.160	1,090,000	166,042	0.1523	0.158	0.153	0.158	0.150	0.160	1,090,000	0.1523	1.28%
2024-01-31	0	0.156	0.156	0.159	0.153	0.163	1,482,000	233,332	0.1574	0.156	0.156	0.159	0.153	0.163	1,482,000	0.1574	0.65%
2024-01-30	0	0.155	0.155	0.160	0.155	0.172	3,054,000	495,733	0.1623	0.155	0.155	0.160	0.155	0.172	3,054,000	0.1623	-7.74%
2024-01-29	0	0.168	0.163	0.169	0.161	0.182	820,000	138,997	0.1695	0.168	0.163	0.169	0.161	0.182	820,000	0.1695	-4.55%
2024-01-26	0	0.176	0.175	0.176	0.175	0.180	906,000	159,089	0.1756	0.176	0.175	0.176	0.175	0.180	906,000	0.1756	-1.68%
2024-01-25	0	0.179	0.179	0.184	0.164	0.186	4,010,000	722,231	0.1801	0.179	0.179	0.184	0.164	0.186	4,010,000	0.1801	5.29%
2024-01-24	0	0.170	0.156	0.162	0.155	0.170	2,233,000	356,096	0.1595	0.170	0.156	0.162	0.155	0.170	2,233,000	0.1595	11.84%
2024-01-23	0	0.152	0.152	0.160	0.147	0.158	652,000	99,302	0.1523	0.152	0.152	0.160	0.147	0.158	652,000	0.1523	4.11%
2024-01-22	0	0.146	0.146	0.148	0.145	0.151	7,963,000	1,171,923	0.1472	0.146	0.146	0.148	0.145	0.151	7,963,000	0.1472	-2.67%
2024-01-19	0	0.150	0.150	0.151	0.147	0.153	5,872,000	879,955	0.1499	0.150	0.150	0.151	0.147	0.153	5,872,000	0.1499	-1.32%
2024-01-18	0	0.152	0.152	0.156	0.150	0.155	5,059,000	769,839	0.1522	0.152	0.152	0.156	0.150	0.155	5,059,000	0.1522	0.66%
2024-01-17	0	0.151	0.151	0.152	0.151	0.161	7,721,000	1,199,881	0.1554	0.151	0.151	0.152	0.151	0.161	7,721,000	0.1554	-5.63%
2024-01-16	0	0.160	0.160	0.163	0.154	0.165	3,531,000	569,752	0.1614	0.160	0.160	0.163	0.154	0.165	3,531,000	0.1614	-2.44%
2024-01-15	0	0.164	0.164	0.169	0.161	0.165	1,508,000	244,895	0.1624	0.164	0.164	0.169	0.161	0.165	1,508,000	0.1624	-2.38%
2024-01-12	0	0.168	0.160	0.170	0.160	0.170	33,000	5,468	0.1657	0.168	0.160	0.170	0.160	0.170	33,000	0.1657	0.00%
2024-01-11	0	0.168	0.168	0.170	0.164	0.169	1,120,000	185,397	0.1655	0.168	0.168	0.170	0.164	0.169	1,120,000	0.1655	3.70%
2024-01-10	0	0.162	0.162	0.169	0.162	0.165	1,204,000	197,528	0.1641	0.162	0.162	0.169	0.162	0.165	1,204,000	0.1641	-1.22%
2024-01-09	0	0.164	0.164	0.168	0.160	0.169	1,791,000	298,888	0.1669	0.164	0.164	0.168	0.160	0.169	1,791,000	0.1669	0.61%
2024-01-08	0	0.163	0.163	0.166	0.160	0.168	1,221,000	197,744	0.1620	0.163	0.163	0.166	0.160	0.168	1,221,000	0.1620	0.00%
2024-01-05	0	0.163	0.163	0.169	0.163	0.173	2,546,000	424,191	0.1666	0.163	0.163	0.169	0.163	0.173	2,546,000	0.1666	-4.12%
2024-01-04	0	0.170	0.164	0.165	0.162	0.170	317,000	52,619	0.1660	0.170	0.164	0.165	0.162	0.170	317,000	0.1660	1.80%
2024-01-03	0	0.167	0.167	0.173	0.153	0.171	2,632,000	439,538	0.1670	0.167	0.167	0.173	0.153	0.171	2,632,000	0.1670	1.21%
2024-01-02	0	0.165	0.165	0.171	0.165	0.182	3,842,600	648,873	0.1689	0.165	0.165	0.171	0.165	0.182	3,842,600	0.1689	-4.62%
2023-12-29	0	0.173	0.171	0.173	0.170	0.180	1,044,000	183,937	0.1762	0.173	0.171	0.173	0.170	0.180	1,044,000	0.1762	1.17%
2023-12-28	0	0.171	0.171	0.174	0.160	0.174	3,009,000	501,311	0.1666	0.171	0.171	0.174	0.160	0.174	3,009,000	0.1666	5.56%
2023-12-27	0	0.162	0.161	0.162	0.157	0.179	5,417,000	897,151	0.1656	0.162	0.161	0.162	0.157	0.179	5,417,000	0.1656	-7.43%
2023-12-22	0	0.175	0.170	0.175	0.169	0.183	587,000	100,663	0.1715	0.175	0.170	0.175	0.169	0.183	587,000	0.1715	2.34%
2023-12-21	0	0.171	0.170	0.177	0.165	0.180	3,369,000	568,285	0.1687	0.171	0.170	0.177	0.165	0.180	3,369,000	0.1687	2.40%
2023-12-20	0	0.167	0.167	0.171	0.162	0.176	16,124,000	2,717,111	0.1685	0.167	0.167	0.171	0.162	0.176	16,124,000	0.1685	-2.91%
2023-12-19	0	0.172	0.171	0.179	0.167	0.173	9,954,000	1,693,120	0.1701	0.172	0.171	0.179	0.167	0.173	9,954,000	0.1701	1.18%
2023-12-18	0	0.170	0.170	0.182	0.168	0.207	8,312,000	1,440,074	0.1733	0.170	0.170	0.182	0.168	0.207	8,312,000	0.1733	-9.09%
2023-12-15	0	0.187	0.186	0.187	0.176	0.198	3,863,958	746,593	0.1932	0.187	0.186	0.187	0.176	0.198	3,863,958	0.1932	10.00%
2023-12-14	0	0.170	0.170	0.174	0.162	0.176	13,240,000	2,246,920	0.1697	0.170	0.170	0.174	0.162	0.176	13,240,000	0.1697	1.80%
2023-12-13	0	0.167	0.167	0.170	0.165	0.176	7,599,760	1,288,766	0.1696	0.167	0.167	0.170	0.165	0.176	7,599,760	0.1696	-1.18%
2023-12-12	0	0.169	0.169	0.172	0.165	0.179	2,563,000	437,443	0.1707	0.169	0.169	0.172	0.165	0.179	2,563,000	0.1707	4.32%
2023-12-11	0	0.162	0.162	0.166	0.160	0.166	1,481,000	241,902	0.1633	0.162	0.162	0.166	0.160	0.166	1,481,000	0.1633	-1.82%
2023-12-08	0	0.165	0.165	0.166	0.165	0.188	2,379,000	399,234	0.1678	0.165	0.165	0.166	0.165	0.188	2,379,000	0.1678	-5.17%
2023-12-07	0	0.174	0.174	0.184	0.168	0.176	1,867,000	323,124	0.1731	0.174	0.174	0.184	0.168	0.176	1,867,000	0.1731	-0.57%
2023-12-06	0	0.175	0.175	0.179	0.171	0.183	841,000	149,151	0.1773	0.175	0.175	0.179	0.171	0.183	841,000	0.1773	-1.13%
2023-12-05	0	0.177	0.177	0.183	0.177	0.187	3,565,000	640,158	0.1796	0.177	0.177	0.183	0.177	0.187	3,565,000	0.1796	-1.12%
2023-12-04	0	0.179	0.178	0.179	0.178	0.185	3,150,000	570,658	0.1812	0.179	0.178	0.179	0.178	0.185	3,150,000	0.1812	-1.65%
2023-12-01	0	0.182	0.182	0.185	0.182	0.202	3,212,000	601,505	0.1873	0.182	0.182	0.185	0.182	0.202	3,212,000	0.1873	-9.45%
2023-11-30	0	0.201	0.201	0.202	0.197	0.215	1,817,602	369,575	0.2033	0.201	0.201	0.202	0.197	0.215	1,817,602	0.2033	1.52%
2023-11-29	0	0.198	0.198	0.201	0.192	0.218	924,000	182,637	0.1977	0.198	0.198	0.201	0.192	0.218	924,000	0.1977	-2.94%
2023-11-28	0	0.204	0.204	0.208	0.200	0.220	2,928,392	610,280	0.2084	0.204	0.204	0.208	0.200	0.220	2,928,392	0.2084	-8.11%
2023-11-27	0	0.222	0.222	0.231	0.220	0.248	3,663,000	828,848	0.2263	0.222	0.222	0.231	0.220	0.248	3,663,000	0.2263	-8.26%
2023-11-24	0	0.242	0.242	0.243	0.222	0.246	7,441,000	1,746,233	0.2347	0.242	0.242	0.243	0.222	0.246	7,441,000	0.2347	2.11%
2023-11-23	0	0.237	0.236	0.237	0.183	0.243	12,776,000	2,816,489	0.2205	0.237	0.236	0.237	0.183	0.243	12,776,000	0.2205	24.08%
2023-11-22	0	0.191	0.191	0.196	0.183	0.200	1,033,000	197,014	0.1907	0.191	0.191	0.196	0.183	0.200	1,033,000	0.1907	0.53%
2023-11-21	0	0.190	0.188	0.190	0.178	0.194	3,867,400	736,360	0.1904	0.190	0.188	0.190	0.178	0.194	3,867,400	0.1904	6.74%
2023-11-20	0	0.178	0.178	0.181	0.172	0.182	684,000	121,744	0.1780	0.178	0.178	0.181	0.172	0.182	684,000	0.1780	2.30%
2023-11-17	0	0.174	0.174	0.179	0.171	0.183	1,761,000	310,463	0.1763	0.174	0.174	0.179	0.171	0.183	1,761,000	0.1763	-3.87%
2023-11-16	0	0.181	0.180	0.181	0.177	0.195	1,908,000	347,159	0.1819	0.181	0.180	0.181	0.177	0.195	1,908,000	0.1819	-2.16%
2023-11-15	0	0.185	0.185	0.186	0.179	0.198	3,733,800	694,813	0.1861	0.185	0.185	0.186	0.179	0.198	3,733,800	0.1861	1.65%
2023-11-14	0	0.182	0.182	0.184	0.179	0.193	1,025,000	186,510	0.1820	0.182	0.182	0.184	0.179	0.193	1,025,000	0.1820	-1.09%
2023-11-13	0	0.184	0.181	0.184	0.177	0.187	1,231,000	224,243	0.1822	0.184	0.181	0.184	0.177	0.187	1,231,000	0.1822	-1.08%
2023-11-10	0	0.186	0.186	0.188	0.180	0.189	2,267,000	420,910	0.1857	0.186	0.186	0.188	0.180	0.189	2,267,000	0.1857	-3.63%
2023-11-09	0	0.193	0.188	0.193	0.184	0.197	2,382,000	454,598	0.1908	0.193	0.188	0.193	0.184	0.197	2,382,000	0.1908	-1.03%
2023-11-08	0	0.195	0.195	0.198	0.175	0.202	3,229,000	604,472	0.1872	0.195	0.195	0.198	0.175	0.202	3,229,000	0.1872	8.94%
2023-11-07	0	0.179	0.179	0.180	0.176	0.194	3,595,000	658,558	0.1832	0.179	0.179	0.180	0.176	0.194	3,595,000	0.1832	1.70%
2023-11-06	0	0.176	0.176	0.181	0.172	0.183	8,479,000	1,508,050	0.1779	0.176	0.176	0.181	0.172	0.183	8,479,000	0.1779	1.73%
2023-11-03	0	0.173	0.173	0.176	0.169	0.179	1,798,000	315,068	0.1752	0.173	0.173	0.176	0.169	0.179	1,798,000	0.1752	1.76%
2023-11-02	0	0.170	0.170	0.173	0.165	0.174	5,236,000	882,667	0.1686	0.170	0.170	0.173	0.165	0.174	5,236,000	0.1686	0.59%
2023-11-01	0	0.169	0.169	0.171	0.166	0.174	2,995,000	511,177	0.1707	0.169	0.169	0.171	0.166	0.174	2,995,000	0.1707	-2.87%
2023-10-31	0	0.174	0.174	0.178	0.168	0.180	7,191,000	1,240,620	0.1725	0.174	0.174	0.178	0.168	0.180	7,191,000	0.1725	-3.87%
2023-10-30	0	0.181	0.180	0.181	0.181	0.189	1,984,000	366,049	0.1845	0.181	0.180	0.181	0.181	0.189	1,984,000	0.1845	-3.72%
2023-10-27	0	0.188	0.188	0.190	0.180	0.194	2,482,000	467,745	0.1885	0.188	0.188	0.190	0.180	0.194	2,482,000	0.1885	-1.05%
2023-10-26	0	0.190	0.183	0.194	0.178	0.194	2,296,000	419,921	0.1829	0.190	0.183	0.194	0.178	0.194	2,296,000	0.1829	1.06%
2023-10-25	0	0.188	0.188	0.191	0.179	0.194	2,091,000	388,763	0.1859	0.188	0.188	0.191	0.179	0.194	2,091,000	0.1859	1.62%
2023-10-24	0	0.185	0.182	0.185	0.176	0.188	2,514,000	455,382	0.1811	0.185	0.182	0.185	0.176	0.188	2,514,000	0.1811	2.78%
2023-10-20	0	0.180	0.180	0.182	0.172	0.188	2,474,000	449,102	0.1815	0.180	0.180	0.182	0.172	0.188	2,474,000	0.1815	0.00%
2023-10-19	0	0.180	0.177	0.180	0.176	0.198	755,000	137,174	0.1817	0.180	0.177	0.180	0.176	0.198	755,000	0.1817	-4.76%
2023-10-18	0	0.189	0.184	0.193	0.186	0.207	784,100	151,042	0.1926	0.189	0.184	0.193	0.186	0.207	784,100	0.1926	-7.35%
2023-10-17	0	0.204	0.198	0.204	0.170	0.204	9,786,000	1,778,274	0.1817	0.204	0.198	0.204	0.170	0.204	9,786,000	0.1817	8.51%
2023-10-16	0	0.188	0.183	0.188	0.182	0.208	15,492,000	2,917,500	0.1883	0.188	0.183	0.188	0.182	0.208	15,492,000	0.1883	-6.47%
2023-10-13	0	0.201	0.200	0.201	0.201	0.218	3,448,000	717,707	0.2082	0.201	0.200	0.201	0.201	0.218	3,448,000	0.2082	-6.51%
2023-10-12	0	0.215	0.215	0.219	0.213	0.231	10,526,000	2,328,352	0.2212	0.215	0.215	0.219	0.213	0.231	10,526,000	0.2212	-4.44%
2023-10-11	0	0.225	0.220	0.225	0.218	0.238	11,983,000	2,698,885	0.2252	0.225	0.220	0.225	0.218	0.238	11,983,000	0.2252	-0.44%
2023-10-10	0	0.226	0.226	0.227	0.226	0.244	5,535,000	1,288,753	0.2328	0.226	0.226	0.227	0.226	0.244	5,535,000	0.2328	-7.38%
2023-10-09	0	0.244	0.242	0.244	0.235	0.255	9,309,000	2,259,697	0.2427	0.244	0.242	0.244	0.235	0.255	9,309,000	0.2427	-4.31%
2023-10-06	0	0.255	0.248	0.255	0.239	0.255	7,245,000	1,793,399	0.2475	0.255	0.248	0.255	0.239	0.255	7,245,000	0.2475	4.08%
2023-10-05	0	0.245	0.243	0.245	0.238	0.270	14,204,000	3,624,048	0.2551	0.245	0.243	0.245	0.238	0.270	14,204,000	0.2551	-9.26%
2023-10-04	0	0.270	0.270	0.275	0.270	0.295	2,050,000	579,795	0.2828	0.270	0.270	0.275	0.270	0.295	2,050,000	0.2828	-5.26%
2023-10-03	0	0.285	0.285	0.290	0.275	0.295	3,875,000	1,104,245	0.2850	0.285	0.285	0.290	0.275	0.295	3,875,000	0.2850	-6.56%
2023-09-29	0	0.305	0.290	0.305	0.280	0.310	5,119,000	1,521,379	0.2972	0.305	0.290	0.305	0.280	0.310	5,119,000	0.2972	12.96%
2023-09-28	0	0.270	0.270	0.280	0.270	0.295	4,531,000	1,252,255	0.2764	0.270	0.270	0.280	0.270	0.295	4,531,000	0.2764	-6.90%
2023-09-27	0	0.290	0.290	0.295	0.285	0.305	2,386,000	694,217	0.2910	0.290	0.290	0.295	0.285	0.305	2,386,000	0.2910	-3.33%
2023-09-26	0	0.300	0.300	0.305	0.285	0.305	6,480,000	1,918,520	0.2961	0.300	0.300	0.305	0.285	0.305	6,480,000	0.2961	3.45%
2023-09-25	0	0.290	0.290	0.295	0.285	0.335	18,743,000	5,609,365	0.2993	0.290	0.290	0.295	0.285	0.335	18,743,000	0.2993	-13.43%
2023-09-22	0	0.335	0.330	0.335	0.325	0.340	4,524,000	1,504,443	0.3325	0.335	0.330	0.335	0.325	0.340	4,524,000	0.3325	4.69%
2023-09-21	0	0.320	0.320	0.330	0.320	0.335	4,998,000	1,627,480	0.3256	0.320	0.320	0.330	0.320	0.335	4,998,000	0.3256	0.00%
2023-09-20	0	0.320	0.320	0.325	0.315	0.330	4,043,000	1,303,085	0.3223	0.320	0.320	0.325	0.315	0.330	4,043,000	0.3223	-3.03%
2023-09-19	0	0.330	0.330	0.340	0.330	0.355	12,970,354	4,419,336	0.3407	0.330	0.330	0.340	0.330	0.355	12,970,354	0.3407	-4.35%
2023-09-18	0	0.345	0.340	0.345	0.335	0.370	20,512,000	7,198,450	0.3509	0.345	0.340	0.345	0.335	0.370	20,512,000	0.3509	-9.21%
2023-09-15	0	0.380	0.375	0.380	0.380	0.405	56,012,007	21,384,572	0.3818	0.380	0.375	0.380	0.380	0.405	56,012,007	0.3818	-5.00%
2023-09-14	0	0.400	0.400	0.405	0.390	0.435	9,367,306	3,817,630	0.4075	0.400	0.400	0.405	0.390	0.435	9,367,306	0.4075	-5.88%
2023-09-13	0	0.425	0.425	0.430	0.415	0.480	28,994,000	12,705,350	0.4382	0.425	0.425	0.430	0.415	0.480	28,994,000	0.4382	3.66%
2023-09-12	0	0.410	0.410	0.415	0.370	0.415	14,632,299	5,769,732	0.3943	0.410	0.410	0.415	0.370	0.415	14,632,299	0.3943	6.49%
2023-09-11	0	0.385	0.385	0.390	0.370	0.400	13,186,000	5,089,482	0.3860	0.385	0.385	0.390	0.370	0.400	13,186,000	0.3860	-6.10%
2023-09-07	0	0.410	0.405	0.410	0.400	0.460	15,299,000	6,522,051	0.4263	0.410	0.405	0.410	0.400	0.460	15,299,000	0.4263	-7.87%
2023-09-06	0	0.445	0.445	0.450	0.365	0.445	31,716,000	13,319,325	0.4200	0.445	0.445	0.450	0.365	0.445	31,716,000	0.4200	17.11%
2023-09-05	0	0.380	0.380	0.390	0.365	0.440	21,526,917	8,535,978	0.3965	0.380	0.380	0.390	0.365	0.440	21,526,917	0.3965	-16.48%
2023-09-04	0	0.455	0.455	0.460	0.410	0.460	39,063,588	17,432,550	0.4463	0.455	0.455	0.460	0.410	0.460	39,063,588	0.4463	12.35%
2023-08-31	0	0.405	0.405	0.410	0.395	0.440	41,771,588	17,067,386	0.4086	0.405	0.405	0.410	0.395	0.440	41,771,588	0.4086	-3.57%
2023-08-30	0	0.420	0.415	0.420	0.415	0.440	18,258,000	7,761,530	0.4251	0.420	0.415	0.420	0.415	0.440	18,258,000	0.4251	0.00%
2023-08-29	0	0.420	0.420	0.425	0.395	0.425	9,535,000	3,883,050	0.4072	0.420	0.420	0.425	0.395	0.425	9,535,000	0.4072	6.33%
2023-08-28	0	0.395	0.390	0.395	0.390	0.430	15,534,000	6,337,890	0.4080	0.395	0.390	0.395	0.390	0.430	15,534,000	0.4080	1.28%
2023-08-25	0	0.390	0.390	0.395	0.380	0.400	11,703,200	4,558,016	0.3895	0.390	0.390	0.395	0.380	0.400	11,703,200	0.3895	1.30%
2023-08-24	0	0.385	0.385	0.390	0.365	0.395	13,467,460	5,151,755	0.3825	0.385	0.385	0.390	0.365	0.395	13,467,460	0.3825	5.48%
2023-08-23	0	0.365	0.365	0.370	0.360	0.395	32,750,000	12,282,070	0.3750	0.365	0.365	0.370	0.360	0.395	32,750,000	0.3750	-8.75%
2023-08-22	0	0.400	0.400	0.405	0.385	0.420	30,250,000	11,957,625	0.3953	0.400	0.400	0.405	0.385	0.420	30,250,000	0.3953	-2.44%
2023-08-21	0	0.410	0.405	0.410	0.405	0.445	9,496,000	4,002,675	0.4215	0.410	0.405	0.410	0.405	0.445	9,496,000	0.4215	-5.75%
2023-08-18	0	0.435	0.430	0.435	0.430	0.455	6,369,000	2,813,080	0.4417	0.435	0.430	0.435	0.430	0.455	6,369,000	0.4417	0.00%
2023-08-17	0	0.435	0.435	0.440	0.435	0.455	6,848,000	3,028,375	0.4422	0.435	0.435	0.440	0.435	0.455	6,848,000	0.4422	-2.25%
2023-08-16	0	0.445	0.435	0.445	0.430	0.455	10,046,000	4,449,740	0.4429	0.445	0.435	0.445	0.430	0.455	10,046,000	0.4429	2.30%
2023-08-15	0	0.435	0.435	0.440	0.435	0.465	6,131,000	2,744,798	0.4477	0.435	0.435	0.440	0.435	0.465	6,131,000	0.4477	-3.33%
2023-08-14	0	0.450	0.450	0.455	0.450	0.480	8,544,000	3,893,499	0.4557	0.450	0.450	0.455	0.450	0.480	8,544,000	0.4557	-6.25%
2023-08-11	0	0.480	0.470	0.480	0.440	0.485	11,980,000	5,558,365	0.4640	0.480	0.470	0.480	0.440	0.485	11,980,000	0.4640	3.23%
2023-08-10	0	0.465	0.465	0.470	0.460	0.490	8,268,000	3,893,460	0.4709	0.465	0.465	0.470	0.460	0.490	8,268,000	0.4709	-4.12%
2023-08-09	0	0.485	0.485	0.490	0.470	0.500	13,873,000	6,831,437	0.4924	0.485	0.485	0.490	0.470	0.500	13,873,000	0.4924	1.04%
2023-08-08	0	0.480	0.475	0.480	0.475	0.510	24,494,000	11,930,096	0.4871	0.480	0.475	0.480	0.475	0.510	24,494,000	0.4871	-5.88%
2023-08-07	0	0.510	0.510	0.520	0.500	0.550	22,122,000	11,424,941	0.5165	0.510	0.510	0.520	0.500	0.550	22,122,000	0.5165	-7.27%
2023-08-04	0	0.550	0.540	0.550	0.530	0.590	55,798,000	31,098,782	0.5573	0.550	0.540	0.550	0.530	0.590	55,798,000	0.5573	7.84%
2023-08-03	0	0.510	0.500	0.510	0.490	0.530	18,509,000	9,467,135	0.5115	0.510	0.500	0.510	0.490	0.530	18,509,000	0.5115	2.00%
2023-08-02	0	0.500	0.500	0.510	0.500	0.560	20,178,000	10,736,220	0.5321	0.500	0.500	0.510	0.500	0.560	20,178,000	0.5321	-1.96%
2023-08-01	0	0.510	0.500	0.510	0.495	0.560	21,199,000	11,153,287	0.5261	0.510	0.500	0.510	0.495	0.560	21,199,000	0.5261	-5.56%
2023-07-31	0	0.540	0.530	0.540	0.530	0.580	26,365,000	14,606,965	0.5540	0.540	0.530	0.540	0.530	0.580	26,365,000	0.5540	3.85%
2023-07-28	0	0.520	0.520	0.530	0.510	0.560	34,697,000	18,403,240	0.5304	0.520	0.520	0.530	0.510	0.560	34,697,000	0.5304	-1.89%
2023-07-27	0	0.530	0.520	0.530	0.470	0.560	36,801,000	19,202,895	0.5218	0.530	0.520	0.530	0.470	0.560	36,801,000	0.5218	11.58%
2023-07-26	0	0.475	0.465	0.475	0.465	0.500	23,765,000	11,479,897	0.4831	0.475	0.465	0.475	0.465	0.500	23,765,000	0.4831	2.15%
2023-07-25	0	0.465	0.460	0.465	0.410	0.470	42,115,000	18,700,100	0.4440	0.465	0.460	0.465	0.410	0.470	42,115,000	0.4440	19.23%
2023-07-24	0	0.390	0.385	0.390	0.380	0.440	33,498,000	13,286,910	0.3966	0.390	0.385	0.390	0.380	0.440	33,498,000	0.3966	-9.30%
2023-07-21	0	0.430	0.425	0.430	0.420	0.445	9,684,000	4,202,300	0.4339	0.430	0.425	0.430	0.420	0.445	9,684,000	0.4339	-1.15%
2023-07-20	0	0.435	0.435	0.440	0.435	0.455	6,374,000	2,850,360	0.4472	0.435	0.435	0.440	0.435	0.455	6,374,000	0.4472	-1.14%
2023-07-19	0	0.440	0.440	0.445	0.430	0.445	7,457,111	3,261,879	0.4374	0.440	0.440	0.445	0.430	0.445	7,457,111	0.4374	1.15%
2023-07-18	0	0.435	0.435	0.445	0.435	0.485	13,045,000	5,873,160	0.4502	0.435	0.435	0.445	0.435	0.485	13,045,000	0.4502	-9.37%
2023-07-14	0	0.480	0.480	0.485	0.475	0.495	6,174,000	2,969,780	0.4810	0.480	0.480	0.485	0.475	0.495	6,174,000	0.4810	-2.04%
2023-07-13	0	0.490	0.490	0.495	0.480	0.500	2,838,000	1,384,085	0.4877	0.490	0.490	0.495	0.480	0.500	2,838,000	0.4877	2.08%
2023-07-12	0	0.480	0.475	0.480	0.475	0.480	1,982,000	947,335	0.4780	0.480	0.475	0.480	0.475	0.480	1,982,000	0.4780	1.05%
2023-07-11	0	0.475	0.470	0.475	0.475	0.510	4,047,000	1,974,810	0.4880	0.475	0.470	0.475	0.475	0.510	4,047,000	0.4880	0.00%
2023-07-10	0	0.475	0.475	0.480	0.470	0.495	2,731,000	1,310,925	0.4800	0.475	0.475	0.480	0.470	0.495	2,731,000	0.4800	0.00%
2023-07-07	0	0.475	0.475	0.480	0.475	0.490	3,266,000	1,569,915	0.4807	0.475	0.475	0.480	0.475	0.490	3,266,000	0.4807	-3.06%
2023-07-06	0	0.490	0.490	0.495	0.485	0.500	4,572,000	2,242,440	0.4905	0.490	0.490	0.495	0.485	0.500	4,572,000	0.4905	-2.00%
2023-07-05	0	0.500	0.495	0.500	0.490	0.510	3,142,000	1,562,470	0.4973	0.500	0.495	0.500	0.490	0.510	3,142,000	0.4973	-1.96%
2023-07-04	0	0.510	0.500	0.510	0.495	0.510	3,163,800	1,587,664	0.5018	0.510	0.500	0.510	0.495	0.510	3,163,800	0.5018	0.00%
2023-07-03	0	0.510	0.500	0.510	0.495	0.510	2,605,000	1,307,656	0.5020	0.510	0.500	0.510	0.495	0.510	2,605,000	0.5020	4.08%
2023-06-30	0	0.490	0.490	0.500	0.490	0.520	3,845,000	1,925,713	0.5008	0.490	0.490	0.500	0.490	0.520	3,845,000	0.5008	0.00%
2023-06-29	0	0.490	0.485	0.490	0.485	0.520	6,017,000	2,987,325	0.4965	0.490	0.485	0.490	0.485	0.520	6,017,000	0.4965	-3.92%
2023-06-28	0	0.510	0.510	0.520	0.500	0.520	4,450,000	2,281,319	0.5127	0.510	0.510	0.520	0.500	0.520	4,450,000	0.5127	-1.92%
2023-06-27	0	0.520	0.510	0.520	0.480	0.520	7,509,000	3,760,580	0.5008	0.520	0.510	0.520	0.480	0.520	7,509,000	0.5008	7.22%
2023-06-26	0	0.485	0.475	0.485	0.470	0.495	3,804,200	1,852,066	0.4868	0.485	0.475	0.485	0.470	0.495	3,804,200	0.4868	0.00%
2023-06-23	0	0.485	0.480	0.485	0.470	0.485	2,630,000	1,256,710	0.4778	0.485	0.480	0.485	0.470	0.485	2,630,000	0.4778	-1.02%
2023-06-21	0	0.490	0.485	0.490	0.485	0.520	9,744,000	4,817,825	0.4944	0.490	0.485	0.490	0.485	0.520	9,744,000	0.4944	-3.92%
2023-06-20	0	0.510	0.510	0.520	0.510	0.560	9,974,000	5,225,350	0.5239	0.510	0.510	0.520	0.510	0.560	9,974,000	0.5239	-7.27%
2023-06-19	0	0.550	0.550	0.560	0.550	0.580	6,835,000	3,833,740	0.5609	0.550	0.550	0.560	0.550	0.580	6,835,000	0.5609	-5.17%
2023-06-16	0	0.580	0.570	0.580	0.550	0.590	9,928,000	5,688,870	0.5730	0.580	0.570	0.580	0.550	0.590	9,928,000	0.5730	3.57%
2023-06-15	0	0.560	0.550	0.560	0.530	0.560	9,414,000	5,185,780	0.5509	0.560	0.550	0.560	0.530	0.560	9,414,000	0.5509	5.66%
2023-06-14	0	0.530	0.530	0.540	0.530	0.560	7,146,000	3,884,870	0.5436	0.530	0.530	0.540	0.530	0.560	7,146,000	0.5436	-3.64%
2023-06-13	0	0.550	0.540	0.550	0.530	0.560	5,929,000	3,229,670	0.5447	0.550	0.540	0.550	0.530	0.560	5,929,000	0.5447	3.77%
2023-06-12	0	0.530	0.530	0.540	0.520	0.570	7,508,800	4,008,112	0.5338	0.530	0.530	0.540	0.520	0.570	7,508,800	0.5338	-5.36%
2023-06-09	0	0.560	0.550	0.560	0.550	0.580	8,421,000	4,728,740	0.5615	0.560	0.550	0.560	0.550	0.580	8,421,000	0.5615	-1.75%
2023-06-08	0	0.570	0.560	0.570	0.510	0.570	19,536,000	10,737,170	0.5496	0.570	0.560	0.570	0.510	0.570	19,536,000	0.5496	9.62%
2023-06-07	0	0.520	0.520	0.530	0.510	0.540	6,074,000	3,181,700	0.5238	0.520	0.520	0.530	0.510	0.540	6,074,000	0.5238	0.00%
2023-06-06	0	0.520	0.520	0.530	0.495	0.560	15,728,000	8,362,605	0.5317	0.520	0.520	0.530	0.495	0.560	15,728,000	0.5317	4.00%
2023-06-05	0	0.500	0.500	0.510	0.495	0.510	6,051,040	3,021,159	0.4993	0.500	0.500	0.510	0.495	0.510	6,051,040	0.4993	-3.85%
2023-06-02	0	0.520	0.520	0.530	0.460	0.520	17,166,000	8,496,780	0.4950	0.520	0.520	0.530	0.460	0.520	17,166,000	0.4950	13.04%
2023-06-01	0	0.460	0.455	0.460	0.455	0.480	10,104,000	4,689,250	0.4641	0.460	0.455	0.460	0.455	0.480	10,104,000	0.4641	-5.15%
2023-05-31	0	0.485	0.485	0.490	0.455	0.485	10,464,000	4,913,525	0.4696	0.485	0.485	0.490	0.455	0.485	10,464,000	0.4696	1.04%
2023-05-30	0	0.480	0.480	0.485	0.455	0.485	6,893,000	3,243,675	0.4706	0.480	0.480	0.485	0.455	0.485	6,893,000	0.4706	2.13%
2023-05-29	0	0.470	0.465	0.470	0.460	0.475	3,507,000	1,635,320	0.4663	0.470	0.465	0.470	0.460	0.475	3,507,000	0.4663	0.00%
2023-05-25	0	0.470	0.465	0.470	0.455	0.480	6,218,000	2,895,070	0.4656	0.470	0.465	0.470	0.455	0.480	6,218,000	0.4656	-2.08%
2023-05-24	0	0.480	0.475	0.480	0.475	0.490	4,135,000	1,991,062	0.4815	0.480	0.475	0.480	0.475	0.490	4,135,000	0.4815	-1.03%
2023-05-23	0	0.485	0.485	0.490	0.485	0.520	13,542,000	6,737,159	0.4975	0.485	0.485	0.490	0.485	0.520	13,542,000	0.4975	-6.73%
2023-05-22	0	0.520	0.510	0.520	0.510	0.530	7,600,000	3,925,390	0.5165	0.520	0.510	0.520	0.510	0.530	7,600,000	0.5165	1.96%
2023-05-19	0	0.510	0.500	0.510	0.495	0.520	16,754,000	8,419,355	0.5025	0.510	0.500	0.510	0.495	0.520	16,754,000	0.5025	-1.92%
2023-05-18	0	0.520	0.510	0.520	0.510	0.530	6,874,000	3,573,300	0.5198	0.520	0.510	0.520	0.510	0.530	6,874,000	0.5198	0.00%
2023-05-17	0	0.520	0.520	0.530	0.520	0.550	3,742,000	1,991,666	0.5322	0.520	0.520	0.530	0.520	0.550	3,742,000	0.5322	-3.70%
2023-05-16	0	0.540	0.530	0.540	0.520	0.560	7,711,000	4,121,240	0.5345	0.540	0.530	0.540	0.520	0.560	7,711,000	0.5345	-3.57%
2023-05-15	0	0.560	0.540	0.560	0.520	0.570	13,427,000	7,267,540	0.5413	0.560	0.540	0.560	0.520	0.570	13,427,000	0.5413	-1.75%
2023-05-12	0	0.570	0.570	0.580	0.560	0.600	5,514,000	3,175,470	0.5759	0.570	0.570	0.580	0.560	0.600	5,514,000	0.5759	-3.39%
2023-05-11	0	0.590	0.580	0.590	0.580	0.610	3,117,600	1,847,778	0.5927	0.590	0.580	0.590	0.580	0.610	3,117,600	0.5927	-1.67%
2023-05-10	0	0.600	0.590	0.600	0.590	0.610	5,942,610	3,554,643	0.5982	0.600	0.590	0.600	0.590	0.610	5,942,610	0.5982	-1.64%
2023-05-09	0	0.610	0.600	0.610	0.600	0.630	7,007,000	4,320,250	0.6166	0.610	0.600	0.610	0.600	0.630	7,007,000	0.6166	0.00%
2023-05-08	0	0.610	0.610	0.620	0.610	0.640	3,043,490	1,885,539	0.6195	0.610	0.610	0.620	0.610	0.640	3,043,490	0.6195	-3.17%
2023-05-05	0	0.630	0.630	0.640	0.610	0.640	10,114,000	6,307,288	0.6236	0.630	0.630	0.640	0.610	0.640	10,114,000	0.6236	5.00%
2023-05-04	0	0.600	0.600	0.610	0.590	0.620	7,020,900	4,254,506	0.6060	0.600	0.600	0.610	0.590	0.620	7,020,900	0.6060	1.69%
2023-05-03	0	0.590	0.580	0.590	0.570	0.600	4,712,000	2,725,082	0.5783	0.590	0.580	0.590	0.570	0.600	4,712,000	0.5783	-3.28%
2023-05-02	0	0.610	0.600	0.610	0.600	0.660	3,062,000	1,912,200	0.6245	0.610	0.600	0.610	0.600	0.660	3,062,000	0.6245	-4.69%
2023-04-28	0	0.640	0.630	0.640	0.620	0.650	5,469,000	3,479,410	0.6362	0.640	0.630	0.640	0.620	0.650	5,469,000	0.6362	1.59%
2023-04-27	0	0.630	0.630	0.640	0.620	0.650	3,359,000	2,134,640	0.6355	0.630	0.630	0.640	0.620	0.650	3,359,000	0.6355	-1.56%
2023-04-26	0	0.640	0.630	0.640	0.610	0.660	5,434,000	3,469,198	0.6384	0.640	0.630	0.640	0.610	0.660	5,434,000	0.6384	3.23%
2023-04-25	0	0.620	0.620	0.630	0.610	0.660	10,046,000	6,332,760	0.6304	0.620	0.620	0.630	0.610	0.660	10,046,000	0.6304	-6.06%
2023-04-24	0	0.660	0.650	0.660	0.640	0.680	10,908,000	7,137,261	0.6543	0.660	0.650	0.660	0.640	0.680	10,908,000	0.6543	-1.49%
2023-04-21	0	0.670	0.660	0.670	0.660	0.740	17,424,000	12,078,765	0.6932	0.670	0.660	0.670	0.660	0.740	17,424,000	0.6932	0.00%
2023-04-20	0	0.670	0.660	0.670	0.660	0.700	7,974,000	5,456,090	0.6842	0.670	0.660	0.670	0.660	0.700	7,974,000	0.6842	-1.47%
2023-04-19	0	0.680	0.680	0.690	0.680	0.720	9,430,200	6,599,378	0.6998	0.680	0.680	0.690	0.680	0.720	9,430,200	0.6998	-4.23%
2023-04-18	0	0.710	0.710	0.720	0.700	0.740	8,833,000	6,354,403	0.7194	0.710	0.710	0.720	0.700	0.740	8,833,000	0.7194	-2.74%
2023-04-17	0	0.730	0.730	0.740	0.720	0.740	6,862,000	5,016,504	0.7311	0.730	0.730	0.740	0.720	0.740	6,862,000	0.7311	0.00%
2023-04-14	0	0.730	0.720	0.730	0.720	0.740	4,416,000	3,189,360	0.7222	0.730	0.720	0.730	0.720	0.740	4,416,000	0.7222	0.00%
2023-04-13	0	0.730	0.720	0.730	0.710	0.740	6,391,000	4,610,920	0.7215	0.730	0.720	0.730	0.710	0.740	6,391,000	0.7215	-1.35%
2023-04-12	0	0.740	0.730	0.740	0.720	0.760	12,789,000	9,509,350	0.7436	0.740	0.730	0.740	0.720	0.760	12,789,000	0.7436	1.37%
2023-04-11	0	0.730	0.720	0.730	0.680	0.730	26,103,000	18,632,969	0.7138	0.730	0.720	0.730	0.680	0.730	26,103,000	0.7138	10.61%
2023-04-06	0	0.660	0.660	0.670	0.650	0.710	24,590,000	16,410,120	0.6673	0.660	0.660	0.670	0.650	0.710	24,590,000	0.6673	-5.71%
2023-04-04	0	0.700	0.700	0.710	0.690	0.770	25,623,000	18,153,725	0.7085	0.700	0.700	0.710	0.690	0.770	25,623,000	0.7085	-7.89%
2023-04-03	0	0.760	0.750	0.760	0.730	0.780	12,600,000	9,530,870	0.7564	0.760	0.750	0.760	0.730	0.780	12,600,000	0.7564	4.11%
2023-03-31	0	0.730	0.720	0.730	0.720	0.780	31,751,000	23,546,500	0.7416	0.730	0.720	0.730	0.720	0.780	31,751,000	0.7416	-3.95%
2023-03-30	0	0.760	0.750	0.760	0.720	0.770	13,261,000	9,848,740	0.7427	0.760	0.750	0.760	0.720	0.770	13,261,000	0.7427	2.70%
2023-03-29	0	0.740	0.730	0.740	0.710	0.760	13,217,000	9,633,480	0.7289	0.740	0.730	0.740	0.710	0.760	13,217,000	0.7289	0.00%
2023-03-28	0	0.740	0.730	0.740	0.720	0.770	13,338,000	9,851,570	0.7386	0.740	0.730	0.740	0.720	0.770	13,338,000	0.7386	-2.63%
2023-03-27	0	0.760	0.750	0.760	0.750	0.790	10,084,000	7,635,950	0.7572	0.760	0.750	0.760	0.750	0.790	10,084,000	0.7572	-3.80%
2023-03-24	0	0.790	0.780	0.790	0.780	0.820	19,474,000	15,552,460	0.7986	0.790	0.780	0.790	0.780	0.820	19,474,000	0.7986	-4.82%
2023-03-23	0	0.830	0.820	0.830	0.810	0.850	8,580,000	7,091,140	0.8265	0.830	0.820	0.830	0.810	0.850	8,580,000	0.8265	-1.19%
2023-03-22	0	0.840	0.830	0.840	0.830	0.880	19,131,000	16,401,960	0.8573	0.840	0.830	0.840	0.830	0.880	19,131,000	0.8573	2.44%
2023-03-21	0	0.820	0.810	0.820	0.810	0.830	17,510,000	14,362,020	0.8202	0.820	0.810	0.820	0.810	0.830	17,510,000	0.8202	0.00%
2023-03-20	0	0.820	0.810	0.820	0.810	0.870	6,605,200	5,523,500	0.8362	0.820	0.810	0.820	0.810	0.870	6,605,200	0.8362	-4.65%
2023-03-17	0	0.860	0.850	0.860	0.830	0.870	12,758,000	10,776,780	0.8447	0.860	0.850	0.860	0.830	0.870	12,758,000	0.8447	6.17%
2023-03-16	0	0.810	0.810	0.820	0.810	0.850	4,846,000	3,999,200	0.8253	0.810	0.810	0.820	0.810	0.850	4,846,000	0.8253	-2.41%
2023-03-15	0	0.830	0.820	0.830	0.780	0.840	16,396,172	13,377,611	0.8159	0.830	0.820	0.830	0.780	0.840	16,396,172	0.8159	7.79%
2023-03-14	0	0.770	0.770	0.780	0.760	0.830	13,532,000	10,641,852	0.7864	0.770	0.770	0.780	0.760	0.830	13,532,000	0.7864	-4.94%
2023-03-13	0	0.810	0.810	0.820	0.810	0.840	17,156,000	14,064,537	0.8198	0.810	0.810	0.820	0.810	0.840	17,156,000	0.8198	-2.41%
2023-03-10	0	0.830	0.830	0.840	0.800	0.850	9,251,301	7,633,303	0.8251	0.830	0.830	0.840	0.800	0.850	9,251,301	0.8251	0.00%
2023-03-09	0	0.830	0.830	0.840	0.830	0.870	8,618,000	7,336,856	0.8513	0.830	0.830	0.840	0.830	0.870	8,618,000	0.8513	-3.49%
2023-03-08	0	0.860	0.850	0.860	0.850	0.890	12,325,000	10,641,340	0.8634	0.860	0.850	0.860	0.850	0.890	12,325,000	0.8634	-3.37%
2023-03-07	0	0.890	0.890	0.900	0.880	0.930	16,973,000	15,242,578	0.8980	0.890	0.890	0.900	0.880	0.930	16,973,000	0.8980	-4.30%
2023-03-06	0	0.930	0.930	0.940	0.890	0.960	27,889,000	25,491,875	0.9140	0.930	0.930	0.940	0.890	0.960	27,889,000	0.9140	-3.12%
2023-03-03	0	0.960	0.950	0.960	0.930	0.970	12,953,000	12,315,260	0.9508	0.960	0.950	0.960	0.930	0.970	12,953,000	0.9508	3.23%
2023-03-02	0	0.930	0.920	0.930	0.920	0.950	5,556,008	5,166,687	0.9299	0.930	0.920	0.930	0.920	0.950	5,556,008	0.9299	-1.06%
2023-03-01	0	0.940	0.940	0.950	0.900	0.950	14,610,000	13,590,993	0.9303	0.940	0.940	0.950	0.900	0.950	14,610,000	0.9303	4.44%
2023-02-28	0	0.900	0.900	0.910	0.900	0.980	28,630,000	26,111,005	0.9120	0.900	0.900	0.910	0.900	0.980	28,630,000	0.9120	-5.26%
2023-02-27	0	0.950	0.940	0.950	0.940	0.970	12,274,000	11,712,975	0.9543	0.950	0.940	0.950	0.940	0.970	12,274,000	0.9543	0.00%
2023-02-24	0	0.950	0.950	0.960	0.940	0.980	9,763,000	9,408,801	0.9637	0.950	0.950	0.960	0.940	0.980	9,763,000	0.9637	-1.04%
2023-02-23	0	0.960	0.960	0.970	0.940	0.980	11,443,984	11,046,272	0.9652	0.960	0.960	0.970	0.940	0.980	11,443,984	0.9652	1.05%
2023-02-22	0	0.950	0.940	0.950	0.930	0.970	9,268,976	8,831,664	0.9528	0.950	0.940	0.950	0.930	0.970	9,268,976	0.9528	-1.04%
2023-02-21	0	0.960	0.950	0.960	0.940	1.020	24,289,000	23,957,305	0.9863	0.960	0.950	0.960	0.940	1.020	24,289,000	0.9863	1.05%
2023-02-20	0	0.950	0.950	0.960	0.910	0.970	17,034,000	15,982,726	0.9383	0.950	0.950	0.960	0.910	0.970	17,034,000	0.9383	5.56%
2023-02-17	0	0.900	0.900	0.910	0.890	0.940	15,382,000	13,983,058	0.9091	0.900	0.900	0.910	0.890	0.940	15,382,000	0.9091	-3.23%
2023-02-16	0	0.930	0.910	0.930	0.910	0.960	14,745,961	13,840,555	0.9386	0.930	0.910	0.930	0.910	0.960	14,745,961	0.9386	2.20%
2023-02-15	0	0.910	0.910	0.920	0.900	1.000	30,668,000	28,425,240	0.9269	0.910	0.910	0.920	0.900	1.000	30,668,000	0.9269	-8.08%
2023-02-14	0	0.990	0.990	1.000	0.980	1.040	15,059,000	15,199,155	1.0093	0.990	0.990	1.000	0.980	1.040	15,059,000	1.0093	-1.98%
2023-02-13	0	1.010	1.010	1.020	0.960	1.020	14,534,984	14,408,518	0.9913	1.010	1.010	1.020	0.960	1.020	14,534,984	0.9913	1.00%
2023-02-10	0	1.000	1.000	1.010	1.000	1.040	10,356,000	10,526,007	1.0164	1.000	1.000	1.010	1.000	1.040	10,356,000	1.0164	-0.99%
2023-02-09	0	1.010	1.000	1.010	0.990	1.020	7,071,000	7,129,462	1.0083	1.010	1.000	1.010	0.990	1.020	7,071,000	1.0083	1.00%
2023-02-08	0	1.000	0.990	1.000	0.990	1.040	7,576,000	7,648,895	1.0096	1.000	0.990	1.000	0.990	1.040	7,576,000	1.0096	-1.96%
2023-02-07	0	1.020	1.020	1.030	0.990	1.070	23,710,000	24,666,795	1.0404	1.020	1.020	1.030	0.990	1.070	23,710,000	1.0404	3.03%
2023-02-06	0	0.990	0.980	0.990	0.970	1.010	14,968,000	14,696,430	0.9819	0.990	0.980	0.990	0.970	1.010	14,968,000	0.9819	-1.98%
2023-02-03	0	1.010	1.000	1.010	0.990	1.030	9,127,297	9,202,178	1.0082	1.010	1.000	1.010	0.990	1.030	9,127,297	1.0082	-2.88%
2023-02-02	0	1.040	1.030	1.040	1.030	1.090	14,681,045	15,423,540	1.0506	1.040	1.030	1.040	1.030	1.090	14,681,045	1.0506	-3.70%
2023-02-01	0	1.080	1.070	1.080	1.040	1.080	10,209,000	10,818,740	1.0597	1.080	1.070	1.080	1.040	1.080	10,209,000	1.0597	0.93%
2023-01-31	0	1.070	1.060	1.070	1.040	1.100	15,094,000	16,046,901	1.0631	1.070	1.060	1.070	1.040	1.100	15,094,000	1.0631	-1.83%
2023-01-30	0	1.090	1.080	1.090	1.070	1.130	26,233,993	29,034,302	1.1067	1.090	1.080	1.090	1.070	1.130	26,233,993	1.1067	-6.03%
2023-01-27	0	1.160	1.150	1.160	1.130	1.180	7,350,000	8,470,415	1.1524	1.160	1.150	1.160	1.130	1.180	7,350,000	1.1524	0.87%
2023-01-26	0	1.150	1.140	1.150	1.090	1.160	10,602,000	12,027,231	1.1344	1.150	1.140	1.150	1.090	1.160	10,602,000	1.1344	6.48%
2023-01-20	0	1.080	1.070	1.080	1.010	1.090	6,542,000	6,905,874	1.0556	1.080	1.070	1.080	1.010	1.090	6,542,000	1.0556	3.85%
2023-01-19	0	1.040	1.040	1.050	0.970	1.050	8,784,000	8,896,618	1.0128	1.040	1.040	1.050	0.970	1.050	8,784,000	1.0128	6.12%
2023-01-18	0	0.980	0.980	0.990	0.970	1.010	10,674,000	10,558,425	0.9892	0.980	0.980	0.990	0.970	1.010	10,674,000	0.9892	-2.00%
2023-01-17	0	1.000	0.990	1.000	0.980	1.020	7,638,000	7,646,420	1.0011	1.000	0.990	1.000	0.980	1.020	7,638,000	1.0011	1.01%
2023-01-16	0	0.990	0.990	1.000	0.990	1.050	16,516,000	16,883,521	1.0223	0.990	0.990	1.000	0.990	1.050	16,516,000	1.0223	-3.88%
2023-01-13	0	1.030	1.020	1.030	0.990	1.030	16,657,000	16,797,980	1.0085	1.030	1.020	1.030	0.990	1.030	16,657,000	1.0085	1.98%
2023-01-12	0	1.010	1.010	1.020	0.990	1.070	23,627,896	23,811,072	1.0078	1.010	1.010	1.020	0.990	1.070	23,627,896	1.0078	-3.81%
2023-01-11	0	1.050	1.050	1.060	1.050	1.160	58,608,828	64,971,860	1.1086	1.050	1.050	1.060	1.050	1.160	58,608,828	1.1086	-2.78%
2023-01-10	0	1.080	1.080	1.090	1.070	1.130	7,347,000	8,033,425	1.0934	1.080	1.080	1.090	1.070	1.130	7,347,000	1.0934	-2.70%
2023-01-09	0	1.110	1.100	1.110	1.080	1.160	22,125,993	24,481,591	1.1065	1.110	1.100	1.110	1.080	1.160	22,125,993	1.1065	-1.77%
2023-01-06	0	1.130	1.120	1.130	1.110	1.180	36,083,000	41,056,617	1.1378	1.130	1.120	1.130	1.110	1.180	36,083,000	1.1378	2.73%
2023-01-05	0	1.100	1.100	1.110	1.090	1.140	32,447,000	36,038,950	1.1107	1.100	1.100	1.110	1.090	1.140	32,447,000	1.1107	-2.65%
2023-01-04	0	1.130	1.110	1.130	1.030	1.130	31,154,000	33,907,620	1.0884	1.130	1.110	1.130	1.030	1.130	31,154,000	1.0884	10.78%
2023-01-03	0	1.020	1.020	1.040	0.950	1.050	19,029,984	19,343,976	1.0165	1.020	1.020	1.040	0.950	1.050	19,029,984	1.0165	4.08%
2022-12-30	0	0.980	0.980	0.990	0.940	1.000	16,627,000	16,235,250	0.9764	0.980	0.980	0.990	0.940	1.000	16,627,000	0.9764	2.08%
2022-12-29	0	0.960	0.950	0.960	0.920	0.960	13,019,008	12,240,753	0.9402	0.960	0.950	0.960	0.920	0.960	13,019,008	0.9402	-1.03%
2022-12-28	0	0.970	0.970	0.980	0.960	1.060	20,494,000	20,218,940	0.9866	0.970	0.970	0.980	0.960	1.060	20,494,000	0.9866	-5.83%
2022-12-23	0	1.030	1.020	1.030	0.970	1.040	11,250,790	11,341,576	1.0081	1.030	1.020	1.030	0.970	1.040	11,250,790	1.0081	3.00%
2022-12-22	0	1.000	0.990	1.000	0.970	1.070	26,738,000	26,992,290	1.0095	1.000	0.990	1.000	0.970	1.070	26,738,000	1.0095	1.01%
2022-12-21	0	0.990	0.980	1.000	0.970	1.020	13,897,000	13,786,645	0.9921	0.990	0.980	1.000	0.970	1.020	13,897,000	0.9921	1.02%
2022-12-20	0	0.980	0.980	0.990	0.970	1.050	31,731,986	31,546,997	0.9942	0.980	0.980	0.990	0.970	1.050	31,731,986	0.9942	-9.26%
2022-12-19	0	1.080	1.070	1.080	1.040	1.150	32,981,986	35,151,246	1.0658	1.080	1.070	1.080	1.040	1.150	32,981,986	1.0658	-3.57%
2022-12-16	0	1.120	1.110	1.120	1.090	1.170	37,462,986	42,290,053	1.1288	1.120	1.110	1.120	1.090	1.170	37,462,986	1.1288	0.00%
2022-12-15	0	1.120	1.110	1.120	1.090	1.180	50,153,000	56,450,059	1.1256	1.120	1.110	1.120	1.090	1.180	50,153,000	1.1256	-6.67%
2022-12-14	0	1.200	1.190	1.200	1.140	1.270	95,752,552	114,658,956	1.1975	1.200	1.190	1.200	1.140	1.270	95,752,552	1.1975	6.19%
2022-12-13	0	1.130	1.120	1.130	1.110	1.200	63,306,014	72,299,347	1.1421	1.130	1.120	1.130	1.110	1.200	63,306,014	1.1421	-2.59%
2022-12-12	0	1.160	1.140	1.160	1.070	1.240	95,640,873	111,287,590	1.1636	1.160	1.140	1.160	1.070	1.240	95,640,873	1.1636	2.65%
2022-12-09	0	1.130	1.130	1.140	0.940	1.170	148,406,000	156,088,171	1.0518	1.130	1.130	1.140	0.940	1.170	148,406,000	1.0518	25.56%
2022-12-08	0	0.900	0.890	0.900	0.790	0.920	51,870,979	44,768,645	0.8631	0.900	0.890	0.900	0.790	0.920	51,870,979	0.8631	13.92%
2022-12-07	0	0.790	0.780	0.790	0.790	0.900	83,268,009	70,051,714	0.8413	0.790	0.780	0.790	0.790	0.900	83,268,009	0.8413	-12.22%
2022-12-06	0	0.900	0.890	0.900	0.790	0.920	68,269,101	58,730,672	0.8603	0.900	0.890	0.900	0.790	0.920	68,269,101	0.8603	12.50%
2022-12-05	0	0.800	0.800	0.810	0.760	0.820	46,536,398	36,902,211	0.7930	0.800	0.800	0.810	0.760	0.820	46,536,398	0.7930	6.67%
2022-12-02	0	0.750	0.740	0.750	0.690	0.760	25,239,098	18,284,777	0.7245	0.750	0.740	0.750	0.690	0.760	25,239,098	0.7245	4.17%
2022-12-01	0	0.720	0.720	0.730	0.710	0.750	29,878,411	21,717,612	0.7269	0.720	0.720	0.730	0.710	0.750	29,878,411	0.7269	1.41%
2022-11-30	0	0.710	0.710	0.730	0.710	0.780	92,288,021	66,961,657	0.7256	0.710	0.710	0.730	0.710	0.780	92,288,021	0.7256	-4.05%
2022-11-29	0	0.740	0.730	0.740	0.700	0.770	75,634,000	55,721,385	0.7367	0.740	0.730	0.740	0.700	0.770	75,634,000	0.7367	10.45%
2022-11-28	0	0.670	0.660	0.670	0.640	0.690	22,433,978	14,852,479	0.6621	0.670	0.660	0.670	0.640	0.690	22,433,978	0.6621	-4.29%
2022-11-25	0	0.700	0.700	0.710	0.660	0.710	34,716,000	23,968,710	0.6904	0.700	0.700	0.710	0.660	0.710	34,716,000	0.6904	1.45%
2022-11-24	0	0.690	0.690	0.700	0.660	0.700	31,344,033	21,402,263	0.6828	0.690	0.690	0.700	0.660	0.700	31,344,033	0.6828	2.99%
2022-11-23	0	0.670	0.660	0.670	0.620	0.680	16,441,000	10,670,780	0.6490	0.670	0.660	0.670	0.620	0.680	16,441,000	0.6490	1.52%
2022-11-22	0	0.660	0.650	0.660	0.640	0.740	17,920,502	12,352,189	0.6893	0.660	0.650	0.660	0.640	0.740	17,920,502	0.6893	-7.04%
2022-11-21	0	0.710	0.700	0.710	0.670	0.720	8,841,000	6,144,290	0.6950	0.710	0.700	0.710	0.670	0.720	8,841,000	0.6950	-1.39%
2022-11-18	0	0.720	0.720	0.730	0.710	0.760	19,804,989	14,485,781	0.7314	0.720	0.720	0.730	0.710	0.760	19,804,989	0.7314	-2.70%
2022-11-17	0	0.740	0.730	0.740	0.710	0.760	18,903,989	14,000,329	0.7406	0.740	0.730	0.740	0.710	0.760	18,903,989	0.7406	0.00%
2022-11-16	0	0.740	0.730	0.740	0.700	0.830	53,150,980	39,420,500	0.7417	0.740	0.730	0.740	0.700	0.830	53,150,980	0.7417	-8.64%
2022-11-15	0	0.810	0.800	0.810	0.770	0.880	95,593,000	77,243,260	0.8080	0.810	0.800	0.810	0.770	0.880	95,593,000	0.8080	5.19%
2022-11-14	0	0.770	0.770	0.780	0.720	0.860	116,340,280	90,431,273	0.7773	0.770	0.770	0.780	0.720	0.860	116,340,280	0.7773	22.22%
2022-11-11	0	0.630	0.620	0.630	0.530	0.640	54,696,500	32,002,195	0.5851	0.630	0.620	0.630	0.530	0.640	54,696,500	0.5851	23.53%
2022-11-10	0	0.510	0.510	0.520	0.500	0.540	7,610,000	3,915,590	0.5145	0.510	0.510	0.520	0.500	0.540	7,610,000	0.5145	-3.77%
2022-11-09	0	0.530	0.530	0.540	0.495	0.560	27,534,000	14,712,230	0.5343	0.530	0.530	0.540	0.495	0.560	27,534,000	0.5343	8.16%
2022-11-08	0	0.490	0.490	0.495	0.485	0.510	12,247,000	6,064,680	0.4952	0.490	0.490	0.495	0.485	0.510	12,247,000	0.4952	-1.01%
2022-11-07	0	0.495	0.495	0.500	0.460	0.510	18,307,800	8,895,105	0.4859	0.495	0.495	0.500	0.460	0.510	18,307,800	0.4859	5.32%
2022-11-04	0	0.470	0.470	0.475	0.430	0.480	27,117,000	12,438,125	0.4587	0.470	0.470	0.475	0.430	0.480	27,117,000	0.4587	8.05%
2022-11-03	0	0.435	0.430	0.435	0.430	0.455	6,142,400	2,716,552	0.4423	0.435	0.430	0.435	0.430	0.455	6,142,400	0.4423	-3.33%
2022-11-02	0	0.450	0.440	0.450	0.415	0.450	7,511,000	3,230,489	0.4301	0.450	0.440	0.450	0.415	0.450	7,511,000	0.4301	8.43%
2022-11-01	0	0.415	0.410	0.415	0.395	0.425	11,836,400	4,846,220	0.4094	0.415	0.410	0.415	0.395	0.425	11,836,400	0.4094	2.47%
2022-10-31	0	0.405	0.400	0.405	0.395	0.435	8,507,000	3,433,960	0.4037	0.405	0.400	0.405	0.395	0.435	8,507,000	0.4037	-4.71%
2022-10-28	0	0.425	0.420	0.425	0.415	0.445	4,713,000	2,020,627	0.4287	0.425	0.420	0.425	0.415	0.445	4,713,000	0.4287	-4.49%
2022-10-27	0	0.445	0.440	0.445	0.440	0.465	5,151,000	2,340,189	0.4543	0.445	0.440	0.445	0.440	0.465	5,151,000	0.4543	-1.11%
2022-10-26	0	0.450	0.445	0.450	0.440	0.455	10,354,000	4,647,945	0.4489	0.450	0.445	0.450	0.440	0.455	10,354,000	0.4489	2.27%
2022-10-25	0	0.440	0.435	0.440	0.430	0.455	5,104,600	2,244,017	0.4396	0.440	0.435	0.440	0.430	0.455	5,104,600	0.4396	0.00%
2022-10-24	0	0.440	0.440	0.445	0.435	0.480	16,227,000	7,325,410	0.4514	0.440	0.440	0.445	0.435	0.480	16,227,000	0.4514	-9.28%
2022-10-21	0	0.485	0.485	0.490	0.475	0.500	7,476,000	3,642,150	0.4872	0.485	0.485	0.490	0.475	0.500	7,476,000	0.4872	2.11%
2022-10-20	0	0.475	0.475	0.480	0.470	0.480	4,533,000	2,154,990	0.4754	0.475	0.475	0.480	0.470	0.480	4,533,000	0.4754	-1.04%
2022-10-19	0	0.480	0.480	0.485	0.475	0.510	5,920,000	2,890,225	0.4882	0.480	0.480	0.485	0.475	0.510	5,920,000	0.4882	-1.03%
2022-10-18	0	0.485	0.480	0.485	0.475	0.495	10,300,000	4,995,240	0.4850	0.485	0.480	0.485	0.475	0.495	10,300,000	0.4850	2.11%
2022-10-17	0	0.475	0.470	0.475	0.460	0.475	5,304,000	2,481,600	0.4679	0.475	0.470	0.475	0.460	0.475	5,304,000	0.4679	1.06%
2022-10-14	0	0.470	0.465	0.470	0.460	0.475	9,546,000	4,453,230	0.4665	0.470	0.465	0.470	0.460	0.475	9,546,000	0.4665	3.30%
2022-10-13	0	0.455	0.450	0.455	0.445	0.475	9,206,100	4,225,647	0.4590	0.455	0.450	0.455	0.445	0.475	9,206,100	0.4590	-3.19%
2022-10-12	0	0.470	0.470	0.475	0.470	0.490	13,009,070	6,199,720	0.4766	0.470	0.470	0.475	0.470	0.490	13,009,070	0.4766	-3.09%
2022-10-11	0	0.485	0.480	0.485	0.475	0.495	5,475,000	2,640,305	0.4822	0.485	0.480	0.485	0.475	0.495	5,475,000	0.4822	-2.02%
2022-10-10	0	0.495	0.495	0.500	0.495	0.520	9,394,000	4,728,520	0.5034	0.495	0.495	0.500	0.495	0.520	9,394,000	0.5034	-4.81%
2022-10-07	0	0.520	0.510	0.520	0.510	0.540	7,353,000	3,814,420	0.5188	0.520	0.510	0.520	0.510	0.540	7,353,000	0.5188	-3.70%
2022-10-06	0	0.540	0.530	0.540	0.530	0.550	3,760,000	2,029,150	0.5397	0.540	0.530	0.540	0.530	0.550	3,760,000	0.5397	-1.82%
2022-10-05	0	0.550	0.540	0.550	0.510	0.550	7,687,500	4,035,555	0.5250	0.550	0.540	0.550	0.510	0.550	7,687,500	0.5250	5.77%
2022-10-03	0	0.520	0.520	0.530	0.510	0.530	2,534,000	1,315,600	0.5192	0.520	0.520	0.530	0.510	0.530	2,534,000	0.5192	1.96%
2022-09-30	0	0.510	0.510	0.520	0.495	0.520	5,880,500	2,988,330	0.5082	0.510	0.510	0.520	0.495	0.520	5,880,500	0.5082	2.00%
2022-09-29	0	0.500	0.500	0.510	0.495	0.530	6,629,000	3,336,375	0.5033	0.500	0.500	0.510	0.495	0.530	6,629,000	0.5033	-1.96%
2022-09-28	0	0.510	0.500	0.510	0.500	0.530	9,582,000	4,881,070	0.5094	0.510	0.500	0.510	0.500	0.530	9,582,000	0.5094	-3.77%
2022-09-27	0	0.530	0.520	0.530	0.510	0.530	6,265,200	3,243,482	0.5177	0.530	0.520	0.530	0.510	0.530	6,265,200	0.5177	0.00%
2022-09-26	0	0.530	0.520	0.530	0.510	0.560	5,324,000	2,863,170	0.5378	0.530	0.520	0.530	0.510	0.560	5,324,000	0.5378	-1.85%
2022-09-23	0	0.540	0.530	0.540	0.530	0.570	7,365,000	4,038,280	0.5483	0.540	0.530	0.540	0.530	0.570	7,365,000	0.5483	-1.82%
2022-09-22	0	0.550	0.540	0.550	0.530	0.560	6,765,700	3,709,605	0.5483	0.550	0.540	0.550	0.530	0.560	6,765,700	0.5483	0.00%
2022-09-21	0	0.550	0.550	0.560	0.550	0.570	8,337,931	4,681,302	0.5614	0.550	0.550	0.560	0.550	0.570	8,337,931	0.5614	-5.17%
2022-09-20	0	0.580	0.570	0.580	0.560	0.610	6,718,000	3,885,850	0.5784	0.580	0.570	0.580	0.560	0.610	6,718,000	0.5784	-3.33%
2022-09-19	0	0.600	0.600	0.610	0.590	0.640	10,335,000	6,262,560	0.6060	0.600	0.600	0.610	0.590	0.640	10,335,000	0.6060	-4.76%
2022-09-16	0	0.630	0.630	0.640	0.630	0.660	7,611,000	4,857,770	0.6383	0.630	0.630	0.640	0.630	0.660	7,611,000	0.6383	-3.08%
2022-09-15	0	0.650	0.640	0.650	0.640	0.690	13,596,000	8,979,835	0.6605	0.650	0.640	0.650	0.640	0.690	13,596,000	0.6605	1.56%
2022-09-14	0	0.640	0.630	0.640	0.630	0.650	2,998,000	1,916,730	0.6393	0.640	0.630	0.640	0.630	0.650	2,998,000	0.6393	-1.54%
2022-09-13	0	0.650	0.640	0.650	0.640	0.660	6,530,046	4,238,375	0.6491	0.650	0.640	0.650	0.640	0.660	6,530,046	0.6491	-1.52%
2022-09-09	0	0.660	0.650	0.660	0.620	0.660	15,483,000	10,042,945	0.6486	0.660	0.650	0.660	0.620	0.660	15,483,000	0.6486	6.45%
2022-09-08	0	0.620	0.620	0.630	0.620	0.660	12,166,800	7,715,994	0.6342	0.620	0.620	0.630	0.620	0.660	12,166,800	0.6342	-6.06%
2022-09-07	0	0.660	0.660	0.670	0.640	0.670	5,768,000	3,789,530	0.6570	0.660	0.660	0.670	0.640	0.670	5,768,000	0.6570	1.54%
2022-09-06	0	0.650	0.650	0.660	0.630	0.670	7,588,000	4,963,380	0.6541	0.650	0.650	0.660	0.630	0.670	7,588,000	0.6541	1.56%
2022-09-05	0	0.640	0.640	0.650	0.630	0.650	4,969,000	3,182,910	0.6406	0.640	0.640	0.650	0.630	0.650	4,969,000	0.6406	0.00%
2022-09-02	0	0.640	0.640	0.650	0.630	0.680	8,325,600	5,417,094	0.6507	0.640	0.640	0.650	0.630	0.680	8,325,600	0.6507	-4.48%
2022-09-01	0	0.670	0.670	0.680	0.650	0.680	8,300,000	5,517,380	0.6647	0.670	0.670	0.680	0.650	0.680	8,300,000	0.6647	1.52%
2022-08-31	0	0.660	0.650	0.660	0.650	0.680	5,597,000	3,708,620	0.6626	0.660	0.650	0.660	0.650	0.680	5,597,000	0.6626	-1.49%
2022-08-30	0	0.670	0.670	0.680	0.660	0.690	6,258,400	4,211,297	0.6729	0.670	0.670	0.680	0.660	0.690	6,258,400	0.6729	-1.47%
2022-08-29	0	0.680	0.670	0.680	0.660	0.680	4,381,000	2,941,970	0.6715	0.680	0.670	0.680	0.660	0.680	4,381,000	0.6715	0.00%
2022-08-26	0	0.680	0.680	0.690	0.670	0.700	4,609,000	3,157,410	0.6851	0.680	0.680	0.690	0.670	0.700	4,609,000	0.6851	1.49%
2022-08-25	0	0.670	0.670	0.680	0.660	0.690	4,968,864	3,336,891	0.6716	0.670	0.670	0.680	0.660	0.690	4,968,864	0.6716	0.00%
2022-08-24	0	0.670	0.670	0.680	0.660	0.690	5,635,000	3,781,660	0.6711	0.670	0.670	0.680	0.660	0.690	5,635,000	0.6711	-2.90%
2022-08-23	0	0.690	0.680	0.690	0.670	0.710	7,937,000	5,462,400	0.6882	0.690	0.680	0.690	0.670	0.710	7,937,000	0.6882	0.00%
2022-08-22	0	0.690	0.680	0.690	0.670	0.710	7,425,000	5,127,630	0.6906	0.690	0.680	0.690	0.670	0.710	7,425,000	0.6906	2.99%
2022-08-19	0	0.670	0.670	0.680	0.650	0.690	10,388,400	6,988,928	0.6728	0.670	0.670	0.680	0.650	0.690	10,388,400	0.6728	0.00%
2022-08-18	0	0.670	0.660	0.670	0.660	0.690	5,983,000	4,007,710	0.6698	0.670	0.660	0.670	0.660	0.690	5,983,000	0.6698	-4.29%
2022-08-17	0	0.700	0.690	0.700	0.670	0.710	7,686,000	5,294,580	0.6889	0.700	0.690	0.700	0.670	0.710	7,686,000	0.6889	2.94%
2022-08-16	0	0.680	0.680	0.690	0.680	0.730	18,567,000	13,233,950	0.7128	0.680	0.680	0.690	0.680	0.730	18,567,000	0.7128	0.00%
2022-08-15	0	0.680	0.670	0.680	0.670	0.710	4,326,000	2,986,480	0.6904	0.680	0.670	0.680	0.670	0.710	4,326,000	0.6904	-2.86%
2022-08-12	0	0.700	0.700	0.710	0.670	0.710	9,006,668	6,178,427	0.6860	0.700	0.700	0.710	0.670	0.710	9,006,668	0.6860	0.00%
2022-08-11	0	0.700	0.690	0.700	0.690	0.720	3,358,500	2,351,000	0.7000	0.700	0.690	0.700	0.690	0.720	3,358,500	0.7000	1.45%
2022-08-10	0	0.690	0.690	0.700	0.680	0.710	6,660,300	4,621,750	0.6939	0.690	0.690	0.700	0.680	0.710	6,660,300	0.6939	-2.82%
2022-08-09	0	0.710	0.700	0.710	0.690	0.720	8,911,000	6,257,090	0.7022	0.710	0.700	0.710	0.690	0.720	8,911,000	0.7022	1.43%
2022-08-08	0	0.700	0.690	0.700	0.680	0.730	10,465,000	7,335,460	0.7010	0.700	0.690	0.700	0.680	0.730	10,465,000	0.7010	1.45%
2022-08-05	0	0.690	0.690	0.700	0.660	0.700	11,886,000	8,085,080	0.6802	0.690	0.690	0.700	0.660	0.700	11,886,000	0.6802	2.99%
2022-08-04	0	0.670	0.670	0.680	0.650	0.680	5,025,000	3,357,665	0.6682	0.670	0.670	0.680	0.650	0.680	5,025,000	0.6682	0.00%
2022-08-03	0	0.670	0.670	0.680	0.650	0.680	4,063,000	2,713,940	0.6680	0.670	0.670	0.680	0.650	0.680	4,063,000	0.6680	0.00%
2022-08-02	0	0.670	0.660	0.670	0.630	0.680	9,686,500	6,313,055	0.6517	0.670	0.660	0.670	0.630	0.680	9,686,500	0.6517	-2.90%
2022-08-01	0	0.690	0.680	0.690	0.650	0.690	7,497,000	5,037,240	0.6719	0.690	0.680	0.690	0.650	0.690	7,497,000	0.6719	0.00%
2022-07-29	0	0.690	0.680	0.690	0.680	0.730	8,363,000	5,790,610	0.6924	0.690	0.680	0.690	0.680	0.730	8,363,000	0.6924	-4.17%
2022-07-28	0	0.720	0.720	0.730	0.690	0.740	12,696,000	9,071,820	0.7145	0.720	0.720	0.730	0.690	0.740	12,696,000	0.7145	-1.37%
2022-07-27	0	0.730	0.730	0.740	0.710	0.800	9,999,001	7,399,050	0.7400	0.730	0.730	0.740	0.710	0.800	9,999,001	0.7400	-8.75%
2022-07-26	0	0.800	0.790	0.800	0.730	0.800	9,290,902	7,136,576	0.7681	0.800	0.790	0.800	0.730	0.800	9,290,902	0.7681	8.11%
2022-07-25	0	0.740	0.730	0.740	0.690	0.750	7,532,000	5,491,190	0.7290	0.740	0.730	0.740	0.690	0.750	7,532,000	0.7290	5.71%
2022-07-22	0	0.700	0.690	0.700	0.670	0.700	7,448,000	5,080,030	0.6821	0.700	0.690	0.700	0.670	0.700	7,448,000	0.6821	2.94%
2022-07-21	0	0.680	0.670	0.680	0.650	0.730	25,913,204	17,508,566	0.6757	0.680	0.670	0.680	0.650	0.730	25,913,204	0.6757	-5.56%
2022-07-20	0	0.720	0.720	0.730	0.720	0.770	9,289,000	6,862,750	0.7388	0.720	0.720	0.730	0.720	0.770	9,289,000	0.7388	-4.00%
2022-07-19	0	0.750	0.740	0.750	0.710	0.750	14,307,000	10,464,650	0.7314	0.750	0.740	0.750	0.710	0.750	14,307,000	0.7314	2.74%
2022-07-18	0	0.730	0.720	0.730	0.680	0.750	18,013,000	12,921,840	0.7174	0.730	0.720	0.730	0.680	0.750	18,013,000	0.7174	7.35%
2022-07-15	0	0.680	0.680	0.690	0.680	0.770	13,638,000	9,696,870	0.7110	0.680	0.680	0.690	0.680	0.770	13,638,000	0.7110	-12.82%
2022-07-14	0	0.780	0.770	0.780	0.750	0.810	13,386,300	10,254,827	0.7661	0.780	0.770	0.780	0.750	0.810	13,386,300	0.7661	-3.70%
2022-07-13	0	0.810	0.800	0.810	0.790	0.820	7,599,200	6,076,690	0.7996	0.810	0.800	0.810	0.790	0.820	7,599,200	0.7996	-1.22%
2022-07-12	0	0.820	0.810	0.820	0.800	0.840	20,936,000	17,130,650	0.8182	0.820	0.810	0.820	0.800	0.840	20,936,000	0.8182	0.00%
2022-07-11	0	0.820	0.810	0.820	0.800	0.870	20,425,000	16,758,390	0.8205	0.820	0.810	0.820	0.800	0.870	20,425,000	0.8205	-6.82%
2022-07-08	0	0.880	0.870	0.880	0.850	0.890	7,859,000	6,830,980	0.8692	0.880	0.870	0.880	0.850	0.890	7,859,000	0.8692	3.53%
2022-07-07	0	0.850	0.840	0.850	0.850	0.910	18,387,000	15,825,195	0.8607	0.850	0.840	0.850	0.850	0.910	18,387,000	0.8607	-5.56%
2022-07-06	0	0.900	0.900	0.910	0.860	0.920	13,861,000	12,265,360	0.8849	0.900	0.900	0.910	0.860	0.920	13,861,000	0.8849	-2.17%
2022-07-05	0	0.920	0.920	0.930	0.890	0.980	28,251,100	25,906,971	0.9170	0.920	0.920	0.930	0.890	0.980	28,251,100	0.9170	-4.17%
2022-07-04	0	1.020	1.010	1.020	0.980	1.090	23,202,000	23,397,330	1.0084	0.960	0.951	0.960	0.922	1.026	24,652,125	0.9491	-5.56%
2022-06-30	0	1.080	1.070	1.080	1.070	1.100	4,796,000	5,197,980	1.0838	1.016	1.007	1.016	1.007	1.035	5,095,750	1.0201	-0.92%
2022-06-29	0	1.090	1.090	1.100	1.080	1.140	12,521,000	13,858,420	1.1068	1.026	1.026	1.035	1.016	1.073	13,303,563	1.0417	0.00%
2022-06-28	0	1.090	1.080	1.090	1.070	1.110	17,769,700	19,228,705	1.0821	1.026	1.016	1.026	1.007	1.045	18,880,306	1.0185	-0.91%
2022-06-27	0	1.100	1.100	1.110	1.090	1.110	5,091,400	5,607,580	1.1014	1.035	1.035	1.045	1.026	1.045	5,409,613	1.0366	0.00%
2022-06-24	0	1.100	1.090	1.100	1.080	1.140	7,499,993	8,294,496	1.1059	1.035	1.026	1.035	1.016	1.073	7,968,743	1.0409	-2.65%
2022-06-23	0	1.130	1.120	1.130	1.100	1.160	15,948,986	17,971,343	1.1268	1.064	1.054	1.064	1.035	1.092	16,945,798	1.0605	0.89%
2022-06-22	0	1.120	1.110	1.120	1.110	1.160	4,677,007	5,280,878	1.1291	1.054	1.045	1.054	1.045	1.092	4,969,320	1.0627	-2.61%
2022-06-21	0	1.150	1.140	1.150	1.140	1.200	8,607,362	10,030,320	1.1653	1.082	1.073	1.082	1.073	1.129	9,145,322	1.0968	2.68%
2022-06-20	0	1.120	1.120	1.130	1.020	1.140	12,562,000	13,752,340	1.0948	1.054	1.054	1.064	0.960	1.073	13,347,125	1.0304	8.74%
2022-06-17	0	1.030	1.030	1.040	1.030	1.060	9,016,000	9,355,325	1.0376	0.969	0.969	0.979	0.969	0.998	9,579,500	0.9766	-1.90%
2022-06-16	0	1.050	1.050	1.060	1.040	1.110	7,523,000	8,049,157	1.0699	0.988	0.988	0.998	0.979	1.045	7,993,188	1.0070	-2.78%
2022-06-15	0	1.080	1.080	1.090	1.050	1.110	23,937,093	26,017,569	1.0869	1.016	1.016	1.026	0.988	1.045	25,433,161	1.0230	1.89%
2022-06-14	0	1.060	1.060	1.070	1.040	1.080	16,187,140	17,032,831	1.0522	0.998	0.998	1.007	0.979	1.016	17,198,836	0.9903	-0.93%
2022-06-13	0	1.070	1.070	1.080	1.070	1.130	10,159,500	11,129,210	1.0954	1.007	1.007	1.016	1.007	1.064	10,794,469	1.0310	-6.96%
2022-06-10	0	1.150	1.150	1.160	1.140	1.180	7,661,000	8,833,430	1.1530	1.082	1.082	1.092	1.073	1.111	8,139,813	1.0852	-3.36%
2022-06-09	0	1.190	1.180	1.190	1.170	1.220	7,575,000	9,044,750	1.1940	1.120	1.111	1.120	1.101	1.148	8,048,438	1.1238	0.85%
2022-06-08	0	1.180	1.170	1.180	1.110	1.190	12,998,700	14,990,582	1.1532	1.111	1.101	1.111	1.045	1.120	13,811,119	1.0854	6.31%
2022-06-07	0	1.110	1.110	1.120	1.090	1.140	10,489,000	11,696,970	1.1152	1.045	1.045	1.054	1.026	1.073	11,144,563	1.0496	0.00%
2022-06-06	0	1.110	1.100	1.110	1.090	1.140	5,213,000	5,747,480	1.1025	1.045	1.035	1.045	1.026	1.073	5,538,813	1.0377	-1.77%
2022-06-02	0	1.130	1.120	1.130	1.120	1.150	8,667,631	9,809,770	1.1318	1.064	1.054	1.064	1.054	1.082	9,209,358	1.0652	-2.59%
2022-06-01	0	1.160	1.150	1.160	1.140	1.200	8,726,600	10,183,146	1.1669	1.092	1.082	1.092	1.073	1.129	9,272,013	1.0983	0.00%
2022-05-31	0	1.160	1.160	1.170	1.140	1.180	7,544,000	8,754,850	1.1605	1.092	1.092	1.101	1.073	1.111	8,015,500	1.0922	0.00%
2022-05-30	0	1.160	1.150	1.160	1.150	1.190	4,233,000	4,935,280	1.1659	1.092	1.082	1.092	1.082	1.120	4,497,563	1.0973	0.00%
2022-05-27	0	1.160	1.150	1.160	1.120	1.180	7,079,000	8,112,752	1.1460	1.092	1.082	1.092	1.054	1.111	7,521,438	1.0786	0.87%
2022-05-26	0	1.150	1.140	1.150	1.130	1.200	4,675,000	5,389,460	1.1528	1.082	1.073	1.082	1.064	1.129	4,967,188	1.0850	-2.54%
2022-05-25	0	1.180	1.180	1.190	1.160	1.190	3,889,000	4,584,010	1.1787	1.111	1.111	1.120	1.092	1.120	4,132,063	1.1094	0.00%
2022-05-24	0	1.180	1.160	1.180	1.140	1.220	4,831,000	5,694,200	1.1787	1.111	1.092	1.111	1.073	1.148	5,132,938	1.1093	-1.67%
2022-05-23	0	1.200	1.200	1.210	1.190	1.230	3,744,000	4,520,240	1.2073	1.129	1.129	1.139	1.120	1.158	3,978,000	1.1363	-2.44%
2022-05-20	0	1.230	1.230	1.240	1.230	1.270	4,182,000	5,217,550	1.2476	1.158	1.158	1.167	1.158	1.195	4,443,375	1.1742	1.65%
2022-05-19	0	1.210	1.210	1.230	1.180	1.240	5,404,000	6,587,010	1.2189	1.139	1.139	1.158	1.111	1.167	5,741,750	1.1472	-0.82%
2022-05-18	0	1.220	1.220	1.230	1.200	1.260	5,650,500	6,934,560	1.2272	1.148	1.148	1.158	1.129	1.186	6,003,656	1.1551	-1.61%
2022-05-17	0	1.240	1.230	1.240	1.210	1.270	4,903,000	6,029,085	1.2297	1.167	1.158	1.167	1.139	1.195	5,209,438	1.1573	0.81%
2022-05-16	0	1.230	1.220	1.230	1.190	1.270	7,288,500	8,978,780	1.2319	1.158	1.148	1.158	1.120	1.195	7,744,031	1.1594	1.65%
2022-05-13	0	1.210	1.210	1.220	1.120	1.220	8,686,000	10,262,190	1.1815	1.139	1.139	1.148	1.054	1.148	9,228,875	1.1120	8.04%
2022-05-12	0	1.120	1.110	1.120	1.120	1.190	10,349,000	11,846,780	1.1447	1.054	1.045	1.054	1.054	1.120	10,995,813	1.0774	-6.67%
2022-05-11	0	1.200	1.200	1.210	1.180	1.260	9,658,000	11,767,100	1.2184	1.129	1.129	1.139	1.111	1.186	10,261,625	1.1467	-2.44%
2022-05-10	0	1.230	1.230	1.240	1.210	1.270	5,640,000	6,957,350	1.2336	1.158	1.158	1.167	1.139	1.195	5,992,500	1.1610	-3.91%
2022-05-06	0	1.280	1.260	1.280	1.250	1.320	6,098,000	7,801,230	1.2793	1.205	1.186	1.205	1.176	1.242	6,479,125	1.2041	-4.48%
2022-05-05	0	1.340	1.340	1.350	1.330	1.430	5,237,000	7,157,720	1.3668	1.261	1.261	1.271	1.252	1.346	5,564,313	1.2864	-4.29%
2022-05-04	0	1.400	1.400	1.410	1.390	1.470	4,138,000	5,822,070	1.4070	1.318	1.318	1.327	1.308	1.384	4,396,625	1.3242	-2.10%
2022-05-03	0	1.430	1.430	1.440	1.380	1.480	7,549,000	10,848,990	1.4371	1.346	1.346	1.355	1.299	1.393	8,020,813	1.3526	0.70%
2022-04-29	0	1.420	1.420	1.430	1.290	1.430	7,218,000	9,769,550	1.3535	1.336	1.336	1.346	1.214	1.346	7,669,125	1.2739	4.41%
2022-04-28	0	1.360	1.350	1.360	1.310	1.360	4,294,000	5,745,670	1.3381	1.280	1.271	1.280	1.233	1.280	4,562,375	1.2594	2.26%
2022-04-27	0	1.330	1.320	1.330	1.310	1.360	6,245,000	8,271,190	1.3244	1.252	1.242	1.252	1.233	1.280	6,635,313	1.2465	-1.48%
2022-04-26	0	1.350	1.350	1.360	1.320	1.390	5,575,000	7,541,620	1.3528	1.271	1.271	1.280	1.242	1.308	5,923,438	1.2732	1.50%
2022-04-25	0	1.330	1.330	1.340	1.300	1.410	7,269,000	9,743,259	1.3404	1.252	1.252	1.261	1.224	1.327	7,723,313	1.2615	-6.34%
2022-04-22	0	1.420	1.400	1.420	1.360	1.450	9,078,200	12,826,466	1.4129	1.336	1.318	1.336	1.280	1.365	9,645,588	1.3298	1.43%
2022-04-21	0	1.400	1.400	1.410	1.390	1.490	7,632,000	10,943,000	1.4338	1.318	1.318	1.327	1.308	1.402	8,109,000	1.3495	-6.04%
2022-04-20	0	1.490	1.490	1.500	1.480	1.610	7,344,200	11,299,066	1.5385	1.402	1.402	1.412	1.393	1.515	7,803,213	1.4480	-7.45%
2022-04-19	0	1.610	1.600	1.610	1.580	1.670	5,314,000	8,545,250	1.6081	1.515	1.506	1.515	1.487	1.572	5,646,125	1.5135	-4.73%
2022-04-14	0	1.690	1.680	1.690	1.620	1.710	13,101,000	21,783,050	1.6627	1.591	1.581	1.591	1.525	1.609	13,919,813	1.5649	5.63%
2022-04-13	0	1.600	1.590	1.600	1.530	1.640	10,369,000	16,352,040	1.5770	1.506	1.496	1.506	1.440	1.544	11,017,063	1.4842	3.90%
2022-04-12	0	1.540	1.530	1.540	1.490	1.580	10,917,000	16,720,810	1.5316	1.449	1.440	1.449	1.402	1.487	11,599,313	1.4415	-1.28%
2022-04-11	0	1.560	1.550	1.560	1.520	1.690	7,720,000	12,246,610	1.5863	1.468	1.459	1.468	1.431	1.591	8,202,500	1.4930	-5.45%
2022-04-08	0	1.650	1.650	1.660	1.560	1.660	5,126,000	8,281,780	1.6156	1.553	1.553	1.562	1.468	1.562	5,446,375	1.5206	3.77%
2022-04-07	0	1.590	1.590	1.600	1.570	1.700	12,220,000	19,917,655	1.6299	1.496	1.496	1.506	1.478	1.600	12,983,750	1.5340	-1.24%
2022-04-06	0	1.610	1.600	1.610	1.490	1.630	21,019,200	33,046,677	1.5722	1.515	1.506	1.515	1.402	1.534	22,332,900	1.4797	2.55%
2022-04-04	0	1.570	1.560	1.570	1.410	1.570	13,593,000	20,763,830	1.5275	1.478	1.468	1.478	1.327	1.478	14,442,563	1.4377	12.14%
2022-04-01	0	1.400	1.400	1.410	1.350	1.430	7,867,000	10,907,220	1.3865	1.318	1.318	1.327	1.271	1.346	8,358,688	1.3049	-1.41%
2022-03-31	0	1.420	1.420	1.430	1.400	1.500	7,045,000	10,162,565	1.4425	1.336	1.336	1.346	1.318	1.412	7,485,313	1.3577	-2.07%
2022-03-30	0	1.450	1.430	1.450	1.320	1.470	14,877,000	21,046,273	1.4147	1.365	1.346	1.365	1.242	1.384	15,806,813	1.3315	10.69%
2022-03-29	0	1.310	1.300	1.310	1.290	1.380	5,302,000	6,969,409	1.3145	1.233	1.224	1.233	1.214	1.299	5,633,375	1.2372	-3.68%
2022-03-28	0	1.360	1.340	1.360	1.310	1.370	4,054,000	5,444,225	1.3429	1.280	1.261	1.280	1.233	1.289	4,307,375	1.2639	1.49%
2022-03-25	0	1.340	1.330	1.340	1.320	1.400	9,254,000	12,671,775	1.3693	1.261	1.252	1.261	1.242	1.318	9,832,375	1.2888	-3.60%
2022-03-24	0	1.390	1.370	1.390	1.370	1.480	6,945,000	9,880,500	1.4227	1.308	1.289	1.308	1.289	1.393	7,379,063	1.3390	-4.14%
2022-03-23	0	1.450	1.440	1.450	1.390	1.460	7,361,000	10,515,020	1.4285	1.365	1.355	1.365	1.308	1.374	7,821,063	1.3444	3.57%
2022-03-22	0	1.400	1.400	1.410	1.310	1.410	11,198,000	15,309,360	1.3672	1.318	1.318	1.327	1.233	1.327	11,897,875	1.2867	3.70%
2022-03-21	0	1.350	1.340	1.350	1.330	1.460	6,028,000	8,343,668	1.3842	1.271	1.261	1.271	1.252	1.374	6,404,750	1.3027	-2.88%
2022-03-18	0	1.390	1.380	1.390	1.340	1.450	16,357,547	22,845,147	1.3966	1.308	1.299	1.308	1.261	1.365	17,379,894	1.3145	-1.42%
2022-03-17	0	1.410	1.410	1.420	1.340	1.430	15,362,000	21,433,070	1.3952	1.327	1.327	1.336	1.261	1.346	16,322,125	1.3131	13.71%
2022-03-16	0	1.240	1.230	1.240	1.090	1.270	28,113,000	33,038,950	1.1752	1.167	1.158	1.167	1.026	1.195	29,870,063	1.1061	15.89%
2022-03-15	0	1.070	1.060	1.070	1.060	1.250	11,892,000	13,492,250	1.1346	1.007	0.998	1.007	0.998	1.176	12,635,250	1.0678	-14.40%
2022-03-14	0	1.250	1.230	1.250	1.230	1.390	12,120,000	15,281,130	1.2608	1.176	1.158	1.176	1.158	1.308	12,877,500	1.1867	-10.07%
2022-03-11	0	1.390	1.380	1.390	1.300	1.400	7,912,000	10,669,352	1.3485	1.308	1.299	1.308	1.224	1.318	8,406,500	1.2692	0.00%
2022-03-10	0	1.390	1.390	1.400	1.370	1.430	8,879,000	12,396,160	1.3961	1.308	1.308	1.318	1.289	1.346	9,433,938	1.3140	-2.11%
2022-03-09	0	1.420	1.400	1.420	1.340	1.440	11,720,809	16,334,954	1.3937	1.336	1.318	1.336	1.261	1.355	12,453,360	1.3117	1.43%
2022-03-08	0	1.400	1.390	1.400	1.370	1.470	9,519,100	13,355,389	1.4030	1.318	1.308	1.318	1.289	1.384	10,114,044	1.3205	-5.41%
2022-03-07	0	1.480	1.480	1.490	1.440	1.550	8,037,000	11,923,068	1.4835	1.393	1.393	1.402	1.355	1.459	8,539,313	1.3963	-4.52%
2022-03-04	0	1.550	1.530	1.550	1.510	1.560	4,114,000	6,355,071	1.5447	1.459	1.440	1.459	1.421	1.468	4,371,125	1.4539	-1.27%
2022-03-03	0	1.570	1.570	1.590	1.530	1.590	4,934,000	7,688,125	1.5582	1.478	1.478	1.496	1.440	1.496	5,242,375	1.4665	1.95%
2022-03-02	0	1.540	1.530	1.540	1.530	1.650	4,871,200	7,634,283	1.5672	1.449	1.440	1.449	1.440	1.553	5,175,650	1.4750	-4.35%
2022-03-01	0	1.610	1.610	1.620	1.560	1.650	5,689,000	9,108,385	1.6011	1.515	1.515	1.525	1.468	1.553	6,044,563	1.5069	2.55%
2022-02-28	0	1.570	1.570	1.580	1.530	1.640	4,427,000	6,897,328	1.5580	1.478	1.478	1.487	1.440	1.544	4,703,688	1.4664	-1.87%
2022-02-25	0	1.600	1.590	1.610	1.580	1.660	5,842,000	9,433,832	1.6148	1.506	1.496	1.515	1.487	1.562	6,207,125	1.5198	-1.84%
2022-02-24	0	1.630	1.620	1.630	1.630	1.760	6,677,000	11,237,250	1.6830	1.534	1.525	1.534	1.534	1.656	7,094,313	1.5840	-7.91%
2022-02-23	0	1.770	1.760	1.780	1.760	1.830	3,109,300	5,520,304	1.7754	1.666	1.656	1.675	1.656	1.722	3,303,631	1.6710	-1.67%
2022-02-22	0	1.800	1.780	1.800	1.770	1.820	3,205,500	5,768,140	1.7995	1.694	1.675	1.694	1.666	1.713	3,405,844	1.6936	0.00%
2022-02-21	0	1.800	1.780	1.800	1.770	1.850	6,144,000	11,017,370	1.7932	1.694	1.675	1.694	1.666	1.741	6,528,000	1.6877	-2.70%
2022-02-18	0	1.850	1.830	1.850	1.780	1.870	6,572,000	12,026,356	1.8299	1.741	1.722	1.741	1.675	1.760	6,982,750	1.7223	3.35%
2022-02-17	0	1.790	1.760	1.790	1.760	1.810	4,912,600	8,749,773	1.7811	1.685	1.656	1.685	1.656	1.704	5,219,638	1.6763	0.00%
2022-02-16	0	1.790	1.780	1.790	1.750	1.810	6,541,000	11,682,930	1.7861	1.685	1.675	1.685	1.647	1.704	6,949,813	1.6810	1.70%
2022-02-15	0	1.760	1.760	1.770	1.750	1.840	3,714,000	6,611,520	1.7802	1.656	1.656	1.666	1.647	1.732	3,946,125	1.6754	-2.22%
2022-02-14	0	1.800	1.800	1.810	1.780	1.990	6,378,000	11,618,705	1.8217	1.694	1.694	1.704	1.675	1.873	6,776,625	1.7145	-8.16%
2022-02-11	0	1.960	1.940	1.960	1.920	2.030	7,043,000	13,903,645	1.9741	1.845	1.826	1.845	1.807	1.911	7,483,188	1.8580	1.55%
2022-02-10	0	1.930	1.920	1.930	1.860	1.930	7,525,000	14,331,220	1.9045	1.816	1.807	1.816	1.751	1.816	7,995,313	1.7925	4.89%
2022-02-09	0	1.840	1.830	1.840	1.820	1.900	6,504,240	12,064,291	1.8548	1.732	1.722	1.732	1.713	1.788	6,910,755	1.7457	1.10%
2022-02-08	0	1.820	1.810	1.820	1.780	1.850	5,843,000	10,556,430	1.8067	1.713	1.704	1.713	1.675	1.741	6,208,188	1.7004	0.00%
2022-02-07	0	1.820	1.810	1.820	1.740	1.840	7,263,000	12,943,590	1.7821	1.713	1.704	1.713	1.638	1.732	7,716,938	1.6773	3.41%
2022-02-04	0	1.760	1.750	1.760	1.710	1.780	6,810,000	11,866,800	1.7426	1.656	1.647	1.656	1.609	1.675	7,235,625	1.6401	1.15%
2022-01-31	0	1.740	1.730	1.740	1.680	1.760	3,411,000	5,854,723	1.7164	1.638	1.628	1.638	1.581	1.656	3,624,188	1.6155	0.58%
2022-01-28	0	1.730	1.720	1.730	1.690	1.770	5,576,000	9,593,160	1.7204	1.628	1.619	1.628	1.591	1.666	5,924,500	1.6192	-0.57%
2022-01-27	0	1.740	1.730	1.740	1.710	1.800	4,925,000	8,565,865	1.7393	1.638	1.628	1.638	1.609	1.694	5,232,813	1.6370	-4.92%
2022-01-26	0	1.830	1.820	1.830	1.780	1.860	4,301,221	7,838,253	1.8223	1.722	1.713	1.722	1.675	1.751	4,570,047	1.7151	0.55%
2022-01-25	0	1.820	1.810	1.820	1.810	1.930	5,899,000	10,952,860	1.8567	1.713	1.704	1.713	1.704	1.816	6,267,688	1.7475	-3.19%
2022-01-24	0	1.880	1.880	1.890	1.860	1.930	7,943,000	15,080,025	1.8985	1.769	1.769	1.779	1.751	1.816	8,439,438	1.7869	0.00%
2022-01-21	0	1.880	1.880	1.890	1.840	1.900	6,975,000	13,085,510	1.8761	1.769	1.769	1.779	1.732	1.788	7,410,938	1.7657	1.08%
2022-01-20	0	1.860	1.850	1.860	1.780	1.860	7,957,500	14,567,780	1.8307	1.751	1.741	1.751	1.675	1.751	8,454,844	1.7230	6.90%
2022-01-19	0	1.740	1.730	1.740	1.670	1.740	6,773,000	11,638,050	1.7183	1.638	1.628	1.638	1.572	1.638	7,196,313	1.6172	4.82%
2022-01-18	0	1.660	1.650	1.660	1.620	1.680	4,473,000	7,395,198	1.6533	1.562	1.553	1.562	1.525	1.581	4,752,563	1.5560	1.22%
2022-01-17	0	1.640	1.640	1.650	1.630	1.720	4,079,000	6,750,920	1.6550	1.544	1.544	1.553	1.534	1.619	4,333,938	1.5577	-3.53%
2022-01-14	0	1.700	1.700	1.710	1.680	1.760	6,641,120	11,395,546	1.7159	1.600	1.600	1.609	1.581	1.656	7,056,190	1.6150	-1.16%
2022-01-13	0	1.720	1.720	1.730	1.710	1.840	7,061,000	12,531,320	1.7747	1.619	1.619	1.628	1.609	1.732	7,502,313	1.6703	-6.01%
2022-01-12	0	1.830	1.820	1.830	1.810	1.890	5,797,000	10,654,460	1.8379	1.722	1.713	1.722	1.704	1.779	6,159,313	1.7298	-2.14%
2022-01-11	0	1.870	1.870	1.890	1.850	1.910	12,513,000	23,574,150	1.8840	1.760	1.760	1.779	1.741	1.798	13,295,063	1.7732	-1.06%
2022-01-10	0	1.890	1.880	1.890	1.820	1.920	15,919,000	29,698,450	1.8656	1.779	1.769	1.779	1.713	1.807	16,913,938	1.7559	4.42%
2022-01-07	0	1.810	1.800	1.810	1.720	1.810	13,448,452	23,972,247	1.7825	1.704	1.694	1.704	1.619	1.704	14,288,980	1.6777	2.26%
2022-01-06	0	1.770	1.760	1.770	1.750	1.900	9,043,000	16,298,719	1.8024	1.666	1.656	1.666	1.647	1.788	9,608,188	1.6963	-3.80%
2022-01-05	0	1.840	1.840	1.850	1.840	1.920	9,374,000	17,652,390	1.8831	1.732	1.732	1.741	1.732	1.807	9,959,875	1.7724	-3.16%
2022-01-04	0	1.900	1.890	1.900	1.860	1.930	10,626,000	20,131,628	1.8946	1.788	1.779	1.788	1.751	1.816	11,290,125	1.7831	3.26%
2022-01-03	0	1.840	1.830	1.840	1.820	1.900	1,924,000	3,543,320	1.8416	1.732	1.722	1.732	1.713	1.788	2,044,250	1.7333	-2.65%
2021-12-31	0	1.890	1.880	1.890	1.870	1.940	4,684,000	8,901,880	1.9005	1.779	1.769	1.779	1.760	1.826	4,976,750	1.7887	1.07%
2021-12-30	0	1.870	1.860	1.870	1.840	1.900	2,743,000	5,095,130	1.8575	1.760	1.751	1.760	1.732	1.788	2,914,438	1.7482	-0.53%
2021-12-29	0	1.880	1.870	1.880	1.870	1.980	2,819,000	5,342,710	1.8953	1.769	1.760	1.769	1.760	1.864	2,995,188	1.7838	-4.08%
2021-12-28	0	1.960	1.950	1.960	1.930	1.980	8,201,000	15,983,315	1.9489	1.845	1.835	1.845	1.816	1.864	8,713,563	1.8343	2.08%
2021-12-24	0	1.920	1.900	1.920	1.890	1.980	4,032,000	7,728,850	1.9169	1.807	1.788	1.807	1.779	1.864	4,284,000	1.8041	0.00%
2021-12-23	0	1.920	1.910	1.920	1.870	1.920	8,434,000	16,020,560	1.8995	1.807	1.798	1.807	1.760	1.807	8,961,125	1.7878	3.23%
2021-12-22	0	1.860	1.850	1.860	1.800	1.910	8,289,000	15,394,200	1.8572	1.751	1.741	1.751	1.694	1.798	8,807,063	1.7479	-1.06%
2021-12-21	0	1.880	1.870	1.880	1.780	1.900	8,484,152	15,778,818	1.8598	1.769	1.760	1.769	1.675	1.788	9,014,412	1.7504	3.87%
2021-12-20	0	1.810	1.800	1.810	1.790	1.970	5,606,000	10,438,595	1.8620	1.704	1.694	1.704	1.685	1.854	5,956,375	1.7525	-6.70%
2021-12-17	0	1.940	1.940	1.950	1.940	2.050	11,579,000	22,948,860	1.9819	1.826	1.826	1.835	1.826	1.929	12,302,688	1.8654	-3.00%
2021-12-16	0	2.000	1.990	2.000	1.940	2.050	10,469,000	20,867,290	1.9932	1.882	1.873	1.882	1.826	1.929	11,123,313	1.8760	2.04%
2021-12-15	0	1.960	1.950	1.960	1.920	2.000	8,335,000	16,326,750	1.9588	1.845	1.835	1.845	1.807	1.882	8,855,938	1.8436	0.00%
2021-12-14	0	1.960	1.960	1.970	1.950	2.110	9,941,000	20,073,531	2.0193	1.845	1.845	1.854	1.835	1.986	10,562,313	1.9005	-7.11%
2021-12-13	0	2.110	2.110	2.120	2.100	2.200	8,556,000	18,425,960	2.1536	1.986	1.986	1.995	1.976	2.071	9,090,750	2.0269	-2.31%
2021-12-10	0	2.160	2.150	2.160	2.140	2.220	8,724,000	18,883,265	2.1645	2.033	2.024	2.033	2.014	2.089	9,269,250	2.0372	0.00%
2021-12-09	0	2.160	2.150	2.160	2.140	2.180	7,750,000	16,739,910	2.1600	2.033	2.024	2.033	2.014	2.052	8,234,375	2.0329	0.93%
2021-12-08	0	2.140	2.130	2.140	2.110	2.160	8,474,840	18,148,058	2.1414	2.014	2.005	2.014	1.986	2.033	9,004,518	2.0154	0.00%
2021-12-07	0	2.140	2.140	2.150	2.100	2.170	10,215,000	21,797,680	2.1339	2.014	2.014	2.024	1.976	2.042	10,853,438	2.0084	3.38%
2021-12-06	0	2.070	2.070	2.080	2.060	2.160	5,524,000	11,577,100	2.0958	1.948	1.948	1.958	1.939	2.033	5,869,250	1.9725	0.00%
2021-12-03	0	2.070	2.060	2.070	2.040	2.150	7,663,000	15,873,440	2.0714	1.948	1.939	1.948	1.920	2.024	8,141,938	1.9496	-2.36%
2021-12-02	0	2.120	2.100	2.120	2.050	2.120	9,812,000	20,535,290	2.0929	1.995	1.976	1.995	1.929	1.995	10,425,250	1.9698	2.91%
2021-12-01	0	2.060	2.050	2.060	2.040	2.090	7,547,000	15,544,110	2.0596	1.939	1.929	1.939	1.920	1.967	8,018,688	1.9385	0.00%
2021-11-30	0	2.060	2.060	2.070	2.030	2.150	8,866,200	18,498,338	2.0864	1.939	1.939	1.948	1.911	2.024	9,420,338	1.9637	-2.37%
2021-11-29	0	2.110	2.100	2.110	2.090	2.160	6,146,000	12,969,170	2.1102	1.986	1.976	1.986	1.967	2.033	6,530,125	1.9861	-0.94%
2021-11-26	0	2.130	2.130	2.140	2.120	2.220	6,539,240	14,141,884	2.1626	2.005	2.005	2.014	1.995	2.089	6,947,943	2.0354	-3.18%
2021-11-25	0	2.200	2.190	2.200	2.170	2.210	7,484,006	16,423,002	2.1944	2.071	2.061	2.071	2.042	2.080	7,951,756	2.0653	0.92%
2021-11-24	0	2.180	2.180	2.190	2.180	2.280	5,431,000	12,006,900	2.2108	2.052	2.052	2.061	2.052	2.146	5,770,438	2.0808	-3.11%
2021-11-23	0	2.250	2.240	2.250	2.170	2.250	10,610,000	23,588,910	2.2233	2.118	2.108	2.118	2.042	2.118	11,273,125	2.0925	2.27%
2021-11-22	0	2.200	2.190	2.200	2.180	2.250	8,298,000	18,277,762	2.2027	2.071	2.061	2.071	2.052	2.118	8,816,625	2.0731	-0.90%
2021-11-19	0	2.220	2.210	2.220	2.130	2.240	15,403,000	33,570,480	2.1795	2.089	2.080	2.089	2.005	2.108	16,365,688	2.0513	0.91%
2021-11-18	0	2.200	2.190	2.200	2.180	2.280	6,677,000	14,679,610	2.1985	2.071	2.061	2.071	2.052	2.146	7,094,313	2.0692	-3.08%
2021-11-17	0	2.270	2.270	2.280	2.250	2.290	8,248,000	18,749,610	2.2732	2.136	2.136	2.146	2.118	2.155	8,763,500	2.1395	-0.87%
2021-11-16	0	2.290	2.280	2.290	2.250	2.320	7,284,000	16,585,820	2.2770	2.155	2.146	2.155	2.118	2.184	7,739,250	2.1431	1.33%
2021-11-15	0	2.260	2.260	2.270	2.240	2.350	9,209,000	20,918,120	2.2715	2.127	2.127	2.136	2.108	2.212	9,784,563	2.1379	-3.83%
2021-11-12	0	2.350	2.340	2.350	2.310	2.410	11,039,760	25,858,850	2.3423	2.212	2.202	2.212	2.174	2.268	11,729,745	2.2046	-0.84%
2021-11-11	0	2.370	2.360	2.370	2.250	2.370	14,732,300	34,188,733	2.3207	2.231	2.221	2.231	2.118	2.231	15,653,069	2.1842	3.04%
2021-11-10	0	2.300	2.290	2.300	2.130	2.310	9,879,706	22,050,275	2.2319	2.165	2.155	2.165	2.005	2.174	10,497,188	2.1006	4.55%
2021-11-09	0	2.200	2.180	2.200	2.160	2.230	6,411,000	14,081,970	2.1965	2.071	2.052	2.071	2.033	2.099	6,811,688	2.0673	-0.90%
2021-11-08	0	2.220	2.200	2.220	2.180	2.290	10,377,000	23,088,500	2.2250	2.089	2.071	2.089	2.052	2.155	11,025,563	2.0941	-0.89%
2021-11-05	0	2.240	2.240	2.250	2.200	2.390	9,158,000	20,556,690	2.2447	2.108	2.108	2.118	2.071	2.249	9,730,375	2.1126	-6.28%
2021-11-04	0	2.390	2.370	2.390	2.370	2.490	7,651,400	18,329,170	2.3955	2.249	2.231	2.249	2.231	2.344	8,129,613	2.2546	-2.45%
2021-11-03	0	2.450	2.430	2.450	2.380	2.460	8,003,800	19,508,712	2.4374	2.306	2.287	2.306	2.240	2.315	8,504,038	2.2941	2.08%
2021-11-02	0	2.400	2.380	2.400	2.350	2.460	8,456,000	20,330,193	2.4042	2.259	2.240	2.259	2.212	2.315	8,984,500	2.2628	-1.64%
2021-11-01	0	2.440	2.430	2.440	2.390	2.450	8,451,000	20,510,440	2.4270	2.296	2.287	2.296	2.249	2.306	8,979,188	2.2842	0.41%
2021-10-29	0	2.430	2.420	2.430	2.370	2.500	13,200,123	31,797,889	2.4089	2.287	2.278	2.287	2.231	2.353	14,025,131	2.2672	-1.62%
2021-10-28	0	2.470	2.450	2.470	2.430	2.530	6,640,000	16,320,233	2.4579	2.325	2.306	2.325	2.287	2.381	7,055,000	2.3133	-1.98%
2021-10-27	0	2.520	2.500	2.520	2.460	2.520	7,792,000	19,495,630	2.5020	2.372	2.353	2.372	2.315	2.372	8,279,000	2.3548	0.80%
2021-10-26	0	2.500	2.490	2.500	2.460	2.600	5,199,000	12,975,270	2.4957	2.353	2.344	2.353	2.315	2.447	5,523,938	2.3489	-3.10%
2021-10-25	0	2.580	2.560	2.580	2.540	2.670	7,291,699	18,786,346	2.5764	2.428	2.409	2.428	2.391	2.513	7,747,430	2.4248	-3.37%
2021-10-22	0	2.670	2.660	2.670	2.610	2.720	11,380,000	30,457,300	2.6764	2.513	2.504	2.513	2.456	2.560	12,091,250	2.5190	3.49%
2021-10-21	0	2.580	2.570	2.580	2.480	2.600	28,915,390	74,315,924	2.5701	2.428	2.419	2.428	2.334	2.447	30,722,602	2.4189	4.88%
2021-10-20	0	2.460	2.450	2.460	2.430	2.510	6,797,000	16,750,550	2.4644	2.315	2.306	2.315	2.287	2.362	7,221,813	2.3194	-0.40%
2021-10-19	0	2.470	2.460	2.470	2.420	2.510	7,017,254	17,410,347	2.4811	2.325	2.315	2.325	2.278	2.362	7,455,832	2.3351	0.82%
2021-10-18	0	2.450	2.440	2.450	2.370	2.510	11,177,000	27,316,010	2.4439	2.306	2.296	2.306	2.231	2.362	11,875,563	2.3002	0.00%
2021-10-15	0	2.450	2.440	2.450	2.440	2.600	9,240,248	22,813,932	2.4690	2.306	2.296	2.306	2.296	2.447	9,817,764	2.3237	-4.67%
2021-10-12	0	2.570	2.570	2.580	2.570	2.650	5,906,000	15,310,000	2.5923	2.419	2.419	2.428	2.419	2.494	6,275,125	2.4398	-1.91%
2021-10-11	0	2.620	2.620	2.630	2.600	2.750	5,833,399	15,555,247	2.6666	2.466	2.466	2.475	2.447	2.588	6,197,986	2.5097	-3.32%
2021-10-08	0	2.710	2.700	2.710	2.700	2.800	3,953,000	10,791,910	2.7301	2.551	2.541	2.551	2.541	2.635	4,200,063	2.5695	-1.81%
2021-10-07	0	2.760	2.750	2.760	2.740	2.850	6,322,000	17,581,050	2.7809	2.598	2.588	2.598	2.579	2.682	6,717,125	2.6173	1.47%
2021-10-06	0	2.720	2.700	2.720	2.660	2.730	5,782,000	15,606,770	2.6992	2.560	2.541	2.560	2.504	2.569	6,143,375	2.5404	0.37%
2021-10-05	0	2.710	2.710	2.720	2.700	2.860	4,728,000	12,973,720	2.7440	2.551	2.551	2.560	2.541	2.692	5,023,500	2.5826	-5.57%
2021-10-04	0	2.870	2.860	2.870	2.760	2.920	12,658,000	36,097,290	2.8517	2.701	2.692	2.701	2.598	2.748	13,449,125	2.6840	5.13%
2021-09-30	0	2.730	2.720	2.730	2.670	2.800	9,348,000	25,673,260	2.7464	2.569	2.560	2.569	2.513	2.635	9,932,250	2.5848	0.00%
2021-09-29	0	2.730	2.700	2.730	2.600	2.750	6,099,000	16,361,060	2.6826	2.569	2.541	2.569	2.447	2.588	6,480,188	2.5248	3.41%
2021-09-28	0	2.640	2.630	2.640	2.560	2.700	12,237,634	32,245,822	2.6350	2.485	2.475	2.485	2.409	2.541	13,002,486	2.4800	3.53%
2021-09-27	0	2.550	2.540	2.550	2.540	2.620	5,608,000	14,400,030	2.5678	2.400	2.391	2.400	2.391	2.466	5,958,500	2.4167	-1.16%
2021-09-24	0	2.580	2.570	2.580	2.550	2.660	6,248,000	16,228,930	2.5975	2.428	2.419	2.428	2.400	2.504	6,638,500	2.4447	-1.53%
2021-09-23	0	2.620	2.610	2.620	2.560	2.690	6,950,000	18,112,510	2.6061	2.466	2.456	2.466	2.409	2.532	7,384,375	2.4528	3.56%
2021-09-21	0	2.530	2.510	2.530	2.410	2.530	8,594,334	21,343,441	2.4834	2.381	2.362	2.381	2.268	2.381	9,131,480	2.3373	2.43%
2021-09-20	0	2.590	2.560	2.590	2.540	2.720	6,837,600	17,661,380	2.5830	2.325	2.298	2.325	2.280	2.441	7,617,903	2.3184	-4.07%
2021-09-17	0	2.700	2.690	2.700	2.650	2.750	5,862,307	15,821,525	2.6989	2.423	2.414	2.423	2.379	2.468	6,531,310	2.4224	-0.74%
2021-09-16	0	2.720	2.710	2.720	2.680	2.900	8,373,000	22,928,450	2.7384	2.441	2.432	2.441	2.405	2.603	9,328,522	2.4579	-5.88%
2021-09-15	0	2.890	2.880	2.890	2.880	3.040	5,435,600	16,051,562	2.9530	2.594	2.585	2.594	2.585	2.729	6,055,908	2.6506	-3.99%
2021-09-14	0	3.010	3.000	3.010	2.980	3.130	9,555,000	29,061,970	3.0415	2.702	2.693	2.702	2.675	2.809	10,645,411	2.7300	-2.90%
2021-09-13	0	3.100	3.090	3.100	3.050	3.120	8,442,000	26,085,760	3.0900	2.782	2.773	2.782	2.738	2.800	9,405,396	2.7735	0.32%
2021-09-10	0	3.090	3.080	3.090	3.010	3.110	7,019,000	21,538,980	3.0687	2.773	2.765	2.773	2.702	2.791	7,820,004	2.7543	1.31%
2021-09-09	0	3.050	3.030	3.050	3.030	3.080	5,713,000	17,432,890	3.0514	2.738	2.720	2.738	2.720	2.765	6,364,964	2.7389	-0.33%
2021-09-08	0	3.060	3.060	3.070	3.040	3.100	5,629,700	17,279,533	3.0694	2.747	2.747	2.756	2.729	2.782	6,272,158	2.7550	0.00%
2021-09-07	0	3.060	3.040	3.060	3.020	3.070	5,155,600	15,712,830	3.0477	2.747	2.729	2.747	2.711	2.756	5,743,954	2.7355	0.00%
2021-09-06	0	3.060	3.050	3.060	3.040	3.100	4,593,000	14,064,240	3.0621	2.747	2.738	2.747	2.729	2.782	5,117,151	2.7485	-0.33%
2021-09-03	0	3.070	3.070	3.080	3.050	3.110	6,892,000	21,195,900	3.0754	2.756	2.756	2.765	2.738	2.791	7,678,511	2.7604	-0.32%
2021-09-02	0	3.080	3.070	3.080	3.040	3.120	6,466,000	19,912,010	3.0795	2.765	2.756	2.765	2.729	2.800	7,203,896	2.7641	0.00%
2021-09-01	0	3.080	3.080	3.090	3.050	3.150	7,423,000	22,995,430	3.0979	2.765	2.765	2.773	2.738	2.827	8,270,109	2.7805	-1.28%
2021-08-31	0	3.120	3.100	3.120	3.050	3.130	7,035,413	21,785,538	3.0966	2.800	2.782	2.800	2.738	2.809	7,838,290	2.7794	0.65%
2021-08-30	0	3.100	3.090	3.100	3.090	3.190	5,834,000	18,222,755	3.1235	2.782	2.773	2.782	2.773	2.863	6,499,773	2.8036	0.65%
2021-08-27	0	3.080	3.070	3.080	3.050	3.120	5,749,100	17,663,302	3.0724	2.765	2.756	2.765	2.738	2.800	6,405,184	2.7577	0.65%
2021-08-26	0	3.060	3.050	3.060	3.030	3.110	5,324,000	16,311,015	3.0637	2.747	2.738	2.747	2.720	2.791	5,931,572	2.7499	0.33%
2021-08-25	0	3.050	3.040	3.050	3.030	3.100	4,140,000	12,630,070	3.0507	2.738	2.729	2.738	2.720	2.782	4,612,454	2.7383	0.99%
2021-08-24	0	3.020	3.010	3.020	2.950	3.020	5,947,000	17,792,380	2.9918	2.711	2.702	2.711	2.648	2.711	6,625,668	2.6854	2.37%
2021-08-23	0	2.950	2.940	2.950	2.940	3.000	6,693,000	19,822,720	2.9617	2.648	2.639	2.648	2.639	2.693	7,456,801	2.6583	0.68%
2021-08-20	0	2.930	2.920	2.930	2.860	2.980	5,242,000	15,277,000	2.9143	2.630	2.621	2.630	2.567	2.675	5,840,214	2.6158	0.00%
2021-08-19	0	2.930	2.920	2.930	2.910	3.090	4,599,000	13,570,150	2.9507	2.630	2.621	2.630	2.612	2.773	5,123,835	2.6484	-3.62%
2021-08-18	0	3.040	3.020	3.040	3.000	3.060	4,079,270	12,367,030	3.0317	2.729	2.711	2.729	2.693	2.747	4,544,794	2.7211	1.33%
2021-08-17	0	3.000	2.990	3.000	2.980	3.070	5,228,000	15,860,090	3.0337	2.693	2.684	2.693	2.675	2.756	5,824,616	2.7229	-1.96%
2021-08-16	0	3.060	3.050	3.060	3.030	3.120	4,892,400	14,945,014	3.0547	2.747	2.738	2.747	2.720	2.800	5,450,718	2.7418	0.33%
2021-08-13	0	3.050	3.040	3.050	3.000	3.070	3,680,000	11,201,820	3.0440	2.738	2.729	2.738	2.693	2.756	4,099,960	2.7322	-0.65%
2021-08-12	0	3.070	3.070	3.080	3.010	3.140	4,132,000	12,581,035	3.0448	2.756	2.756	2.765	2.702	2.818	4,603,541	2.7329	-0.32%
2021-08-11	0	3.080	3.070	3.080	2.990	3.130	9,666,000	29,595,305	3.0618	2.765	2.756	2.765	2.684	2.809	10,769,078	2.7482	4.41%
2021-08-10	0	2.950	2.940	2.950	2.900	2.980	5,048,200	14,851,508	2.9419	2.648	2.639	2.648	2.603	2.675	5,624,298	2.6406	1.03%
2021-08-09	0	2.920	2.910	2.920	2.790	2.930	4,408,000	12,733,450	2.8887	2.621	2.612	2.621	2.504	2.630	4,911,038	2.5928	3.55%
2021-08-06	0	2.820	2.820	2.830	2.780	2.850	4,133,000	11,580,400	2.8019	2.531	2.531	2.540	2.495	2.558	4,604,656	2.5149	-0.35%
2021-08-05	0	2.830	2.820	2.830	2.810	2.880	4,171,000	11,850,860	2.8413	2.540	2.531	2.540	2.522	2.585	4,646,992	2.5502	0.71%
2021-08-04	0	2.810	2.800	2.810	2.740	2.840	4,166,000	11,682,230	2.8042	2.522	2.513	2.522	2.459	2.549	4,641,422	2.5170	1.44%
2021-08-03	0	2.770	2.760	2.770	2.730	2.820	4,330,000	11,934,030	2.7561	2.486	2.477	2.486	2.450	2.531	4,824,137	2.4738	-1.07%
2021-08-02	0	2.800	2.790	2.800	2.670	2.800	4,343,000	11,985,330	2.7597	2.513	2.504	2.513	2.397	2.513	4,838,621	2.4770	3.32%
2021-07-30	0	2.710	2.700	2.710	2.640	2.760	7,060,000	18,953,335	2.6846	2.432	2.423	2.432	2.370	2.477	7,865,683	2.4096	-1.45%
2021-07-29	0	2.750	2.750	2.760	2.740	2.840	6,119,800	16,974,500	2.7737	2.468	2.468	2.477	2.459	2.549	6,818,188	2.4896	0.00%
2021-07-28	0	2.750	2.740	2.750	2.700	2.820	8,125,000	22,259,200	2.7396	2.468	2.459	2.468	2.423	2.531	9,052,220	2.4590	0.00%
2021-07-27	0	2.750	2.740	2.750	2.680	3.000	18,468,000	51,662,080	2.7974	2.468	2.459	2.468	2.405	2.693	20,575,558	2.5108	-5.82%
2021-07-26	0	2.920	2.920	2.930	2.900	3.070	7,828,500	23,086,317	2.9490	2.621	2.621	2.630	2.603	2.756	8,721,884	2.6469	-4.89%
2021-07-23	0	3.070	3.060	3.070	3.040	3.120	4,435,000	13,606,750	3.0680	2.756	2.747	2.756	2.729	2.800	4,941,120	2.7538	-1.60%
2021-07-22	0	3.120	3.110	3.120	3.080	3.160	6,588,000	20,537,920	3.1175	2.800	2.791	2.800	2.765	2.836	7,339,819	2.7982	1.96%
2021-07-21	0	3.060	3.050	3.060	3.010	3.100	4,431,000	13,484,010	3.0431	2.747	2.738	2.747	2.702	2.782	4,936,663	2.7314	0.00%
2021-07-20	0	3.060	3.060	3.070	3.020	3.170	5,915,000	18,161,070	3.0703	2.747	2.747	2.756	2.711	2.845	6,590,016	2.7558	-3.47%
2021-07-19	0	3.170	3.160	3.170	3.140	3.240	5,121,000	16,236,470	3.1706	2.845	2.836	2.845	2.818	2.908	5,705,406	2.8458	-0.94%
2021-07-16	0	3.200	3.190	3.200	3.180	3.220	7,218,000	23,017,870	3.1890	2.872	2.863	2.872	2.854	2.890	8,041,714	2.8623	1.27%
2021-07-15	0	3.160	3.150	3.160	3.070	3.170	7,343,800	22,967,190	3.1274	2.836	2.827	2.836	2.756	2.845	8,181,870	2.8071	2.93%
2021-07-14	0	3.070	3.070	3.080	3.050	3.150	6,805,000	20,957,740	3.0798	2.756	2.756	2.765	2.738	2.827	7,581,583	2.7643	-0.65%
2021-07-13	0	3.090	3.080	3.090	3.080	3.100	4,761,000	14,733,270	3.0946	2.773	2.765	2.773	2.765	2.782	5,304,323	2.7776	0.98%
2021-07-12	0	3.060	3.050	3.060	3.000	3.060	7,087,400	21,521,842	3.0366	2.747	2.738	2.747	2.693	2.747	7,896,210	2.7256	2.34%
2021-07-09	0	2.990	2.990	3.000	2.970	3.010	4,625,000	13,824,500	2.9891	2.684	2.684	2.693	2.666	2.702	5,152,802	2.6829	0.00%
2021-07-08	0	2.990	2.990	3.000	2.970	3.030	8,045,000	24,130,700	2.9995	2.684	2.684	2.693	2.666	2.720	8,963,091	2.6922	-1.32%
2021-07-07	0	3.030	3.030	3.040	2.970	3.060	7,275,000	21,910,060	3.0117	2.720	2.720	2.729	2.666	2.747	8,105,219	2.7032	0.00%
2021-07-06	0	3.030	3.020	3.030	3.010	3.080	5,648,000	17,125,990	3.0322	2.720	2.711	2.720	2.702	2.765	6,292,547	2.7216	-1.62%
2021-07-05	0	3.080	3.070	3.080	3.070	3.200	6,853,001	21,288,473	3.1064	2.765	2.756	2.765	2.756	2.872	7,635,062	2.7883	-2.53%
2021-07-02	0	3.160	3.150	3.160	3.130	3.700	8,774,632	28,903,037	3.2939	2.836	2.827	2.836	2.809	3.321	9,775,988	2.9565	-0.94%
2021-06-30	0	3.190	3.180	3.190	3.150	3.280	6,090,000	19,414,760	3.1880	2.863	2.854	2.863	2.827	2.944	6,784,987	2.8614	-1.85%
2021-06-29	0	3.250	3.240	3.250	3.210	3.250	11,797,000	38,115,050	3.2309	2.917	2.908	2.917	2.881	2.917	13,143,267	2.9000	0.93%
2021-06-28	0	3.220	3.220	3.230	3.210	3.250	12,159,000	39,223,890	3.2259	2.890	2.890	2.899	2.881	2.917	13,546,578	2.8955	-0.62%
2021-06-25	0	3.240	3.240	3.250	3.210	3.320	10,266,000	33,206,690	3.2346	2.908	2.908	2.917	2.881	2.980	11,437,550	2.9033	-0.92%
2021-06-24	0	3.450	3.440	3.450	3.340	3.480	14,972,498	51,198,962	3.4195	2.935	2.927	2.935	2.841	2.961	17,599,379	2.9091	2.37%
2021-06-23	0	3.370	3.360	3.370	3.280	3.400	9,998,000	33,293,390	3.3300	2.867	2.858	2.867	2.790	2.893	11,752,120	2.8330	0.60%
2021-06-22	0	3.350	3.350	3.360	3.300	3.380	5,292,000	17,718,790	3.3482	2.850	2.850	2.858	2.807	2.876	6,220,466	2.8485	0.60%
2021-06-21	0	3.330	3.320	3.330	3.240	3.360	30,665,894	101,592,811	3.3129	2.833	2.824	2.833	2.756	2.858	36,046,136	2.8184	0.30%
2021-06-18	0	3.320	3.310	3.320	3.250	3.320	17,491,992	57,259,713	3.2735	2.824	2.816	2.824	2.765	2.824	20,560,911	2.7849	0.30%
2021-06-17	0	3.310	3.300	3.310	3.220	3.320	24,026,336	78,138,328	3.2522	2.816	2.807	2.816	2.739	2.824	28,241,687	2.7668	0.30%
2021-06-16	0	3.300	3.290	3.300	3.280	3.490	10,728,000	35,660,418	3.3241	2.807	2.799	2.807	2.790	2.969	12,610,197	2.8279	-3.79%
2021-06-15	0	3.430	3.430	3.440	3.390	3.590	6,588,000	22,640,460	3.4366	2.918	2.918	2.927	2.884	3.054	7,743,846	2.9237	-3.65%
2021-06-11	0	3.560	3.550	3.560	3.540	3.630	3,582,700	12,777,217	3.5664	3.029	3.020	3.029	3.012	3.088	4,211,274	3.0341	-0.56%
2021-06-10	0	3.580	3.570	3.580	3.550	3.650	4,725,000	16,962,200	3.5899	3.046	3.037	3.046	3.020	3.105	5,553,988	3.0541	-0.83%
2021-06-09	0	3.610	3.610	3.620	3.600	3.700	8,993,000	32,677,400	3.6336	3.071	3.071	3.080	3.063	3.148	10,570,796	3.0913	-1.10%
2021-06-08	0	3.650	3.640	3.650	3.540	3.670	14,093,000	50,613,293	3.5914	3.105	3.097	3.105	3.012	3.122	16,565,576	3.0553	2.53%
2021-06-07	0	3.560	3.550	3.560	3.540	3.630	5,910,000	21,061,820	3.5638	3.029	3.020	3.029	3.012	3.088	6,946,892	3.0318	-1.11%
2021-06-04	0	3.600	3.600	3.610	3.550	3.620	5,547,000	19,915,320	3.5903	3.063	3.063	3.071	3.020	3.080	6,520,205	3.0544	0.28%
2021-06-03	0	3.590	3.590	3.600	3.570	3.640	8,251,614	29,727,213	3.6026	3.054	3.054	3.063	3.037	3.097	9,699,336	3.0649	0.00%
2021-06-02	0	3.590	3.570	3.590	3.540	3.620	4,601,000	16,432,295	3.5715	3.054	3.037	3.054	3.012	3.080	5,408,232	3.0384	0.00%
2021-06-01	0	3.590	3.580	3.590	3.510	3.640	6,197,000	22,122,850	3.5699	3.054	3.046	3.054	2.986	3.097	7,284,246	3.0371	1.70%
2021-05-31	0	3.530	3.520	3.530	3.480	3.560	3,546,000	12,409,100	3.4995	3.003	2.995	3.003	2.961	3.029	4,168,135	2.9771	0.00%
2021-05-28	0	3.530	3.530	3.540	3.490	3.600	5,022,000	17,739,190	3.5323	3.003	3.003	3.012	2.969	3.063	5,903,095	3.0051	-1.12%
2021-05-27	0	3.570	3.560	3.570	3.490	3.570	4,716,000	16,691,120	3.5393	3.037	3.029	3.037	2.969	3.037	5,543,409	3.0110	1.71%
2021-05-26	0	3.510	3.500	3.510	3.440	3.540	6,109,000	21,357,985	3.4962	2.986	2.978	2.986	2.927	3.012	7,180,806	2.9743	1.74%
2021-05-25	0	3.450	3.440	3.450	3.410	3.500	5,519,000	18,988,530	3.4406	2.935	2.927	2.935	2.901	2.978	6,487,293	2.9270	0.58%
2021-05-24	0	3.430	3.420	3.430	3.390	3.460	3,704,000	12,642,620	3.4132	2.918	2.910	2.918	2.884	2.944	4,353,856	2.9038	0.00%
2021-05-21	0	3.430	3.420	3.430	3.390	3.450	3,903,000	13,334,160	3.4164	2.918	2.910	2.918	2.884	2.935	4,587,770	2.9065	1.18%
2021-05-20	0	3.390	3.380	3.390	3.350	3.460	5,119,815	17,326,097	3.3841	2.884	2.876	2.884	2.850	2.944	6,018,072	2.8790	-2.02%
2021-05-18	0	3.460	3.450	3.460	3.400	3.480	3,710,000	12,803,840	3.4512	2.944	2.935	2.944	2.893	2.961	4,360,909	2.9360	2.37%
2021-05-17	0	3.380	3.380	3.390	3.360	3.470	2,263,000	7,661,380	3.3855	2.876	2.876	2.884	2.858	2.952	2,660,037	2.8802	-0.59%
2021-05-14	0	3.400	3.400	3.410	3.350	3.450	5,044,000	17,200,690	3.4101	2.893	2.893	2.901	2.850	2.935	5,928,955	2.9011	0.29%
2021-05-13	0	3.390	3.390	3.400	3.370	3.480	3,938,000	13,409,705	3.4052	2.884	2.884	2.893	2.867	2.961	4,628,911	2.8969	-2.59%
2021-05-12	0	3.480	3.480	3.500	3.470	3.580	4,590,000	16,108,014	3.5094	2.961	2.961	2.978	2.952	3.046	5,395,302	2.9856	-1.97%
2021-05-11	0	3.550	3.550	3.560	3.510	3.600	5,036,000	17,803,005	3.5351	3.020	3.020	3.029	2.986	3.063	5,919,552	3.0075	-0.84%
2021-05-10	0	3.580	3.580	3.590	3.540	3.630	9,462,000	33,844,910	3.5769	3.046	3.046	3.054	3.012	3.088	11,122,081	3.0430	1.13%
2021-05-07	0	3.540	3.540	3.550	3.520	3.660	4,300,200	15,377,402	3.5760	3.012	3.012	3.020	2.995	3.114	5,054,658	3.0422	-2.75%
2021-05-06	0	3.640	3.630	3.640	3.600	3.710	5,597,000	20,425,830	3.6494	3.097	3.088	3.097	3.063	3.156	6,578,977	3.1047	0.28%
2021-05-05	0	3.630	3.630	3.640	3.590	3.680	4,583,000	16,657,350	3.6346	3.088	3.088	3.097	3.054	3.131	5,387,074	3.0921	0.83%
2021-05-04	0	3.600	3.590	3.600	3.570	3.680	3,153,000	11,425,220	3.6236	3.063	3.054	3.063	3.037	3.131	3,706,185	3.0827	0.00%
2021-05-03	0	3.600	3.590	3.600	3.570	3.660	4,013,000	14,436,060	3.5973	3.063	3.054	3.063	3.037	3.114	4,717,069	3.0604	-1.10%
2021-04-30	0	3.640	3.630	3.640	3.590	3.710	5,917,000	21,410,260	3.6184	3.097	3.088	3.097	3.054	3.156	6,955,121	3.0783	-1.62%
2021-04-29	0	3.700	3.700	3.710	3.620	3.710	9,431,426	34,658,404	3.6748	3.148	3.148	3.156	3.080	3.156	11,086,142	3.1263	2.78%
2021-04-28	0	3.600	3.590	3.600	3.590	3.650	4,231,800	15,226,090	3.5980	3.063	3.054	3.063	3.054	3.105	4,974,257	3.0610	-1.10%
2021-04-27	0	3.640	3.630	3.640	3.590	3.680	9,977,014	36,221,165	3.6305	3.097	3.088	3.097	3.054	3.131	11,727,452	3.0886	0.28%
2021-04-26	0	3.630	3.620	3.630	3.600	3.660	4,261,000	15,414,510	3.6176	3.088	3.080	3.088	3.063	3.114	5,008,580	3.0776	-0.27%
2021-04-23	0	3.640	3.630	3.640	3.600	3.640	5,299,200	19,183,474	3.6201	3.097	3.088	3.097	3.063	3.097	6,228,929	3.0797	1.11%
2021-04-22	0	3.600	3.590	3.600	3.570	3.620	4,472,774	16,063,593	3.5914	3.063	3.054	3.063	3.037	3.080	5,257,509	3.0554	0.56%
2021-04-21	0	3.580	3.570	3.580	3.560	3.610	3,225,000	11,558,410	3.5840	3.046	3.037	3.046	3.029	3.071	3,790,817	3.0491	-0.56%
2021-04-20	0	3.600	3.600	3.610	3.510	3.650	9,135,000	32,913,240	3.6030	3.063	3.063	3.071	2.986	3.105	10,737,709	3.0652	0.56%
2021-04-19	0	3.580	3.570	3.580	3.510	3.650	4,291,400	15,420,584	3.5934	3.046	3.037	3.046	2.986	3.105	5,044,314	3.0570	0.00%
2021-04-16	0	3.580	3.570	3.580	3.540	3.600	6,845,000	24,491,177	3.5780	3.046	3.037	3.046	3.012	3.063	8,045,935	3.0439	0.00%
2021-04-15	0	3.580	3.570	3.580	3.530	3.590	4,287,000	15,288,920	3.5663	3.046	3.037	3.046	3.003	3.054	5,039,142	3.0340	0.28%
2021-04-14	0	3.570	3.560	3.570	3.530	3.610	4,986,000	17,796,810	3.5694	3.037	3.029	3.037	3.003	3.071	5,860,779	3.0366	0.85%
2021-04-13	0	3.540	3.530	3.540	3.510	3.580	4,146,200	14,694,321	3.5440	3.012	3.003	3.012	2.986	3.046	4,873,639	3.0151	0.00%
2021-04-12	0	3.540	3.540	3.550	3.510	3.650	5,963,750	21,149,420	3.5463	3.012	3.012	3.020	2.986	3.105	7,010,073	3.0170	-1.39%
2021-04-09	0	3.590	3.580	3.590	3.570	3.670	2,670,000	9,632,357	3.6076	3.054	3.046	3.054	3.037	3.122	3,138,444	3.0692	-1.37%
2021-04-08	0	3.640	3.630	3.640	3.610	3.680	2,615,000	9,501,130	3.6333	3.097	3.088	3.097	3.071	3.131	3,073,794	3.0910	-0.82%
2021-04-07	0	3.670	3.660	3.670	3.630	3.690	6,096,000	22,379,833	3.6712	3.122	3.114	3.122	3.088	3.139	7,165,526	3.1233	1.10%
2021-04-01	0	3.630	3.620	3.630	3.550	3.640	9,366,000	33,776,670	3.6063	3.088	3.080	3.088	3.020	3.097	11,009,238	3.0680	0.83%
2021-03-31	0	3.600	3.590	3.600	3.580	3.680	16,004,600	57,947,840	3.6207	3.063	3.054	3.063	3.046	3.131	18,812,561	3.0803	0.00%
2021-03-30	0	3.600	3.590	3.600	3.530	3.610	7,808,000	28,016,390	3.5882	3.063	3.054	3.063	3.003	3.071	9,177,891	3.0526	1.41%
2021-03-29	0	3.550	3.540	3.550	3.400	3.600	9,916,003	34,959,730	3.5256	3.020	3.012	3.020	2.893	3.063	11,655,737	2.9994	4.41%
2021-03-26	0	3.400	3.400	3.410	3.330	3.410	7,249,161	24,500,614	3.3798	2.893	2.893	2.901	2.833	2.901	8,521,005	2.8753	2.10%
2021-03-25	0	3.330	3.330	3.340	3.310	3.390	4,568,000	15,281,160	3.3453	2.833	2.833	2.841	2.816	2.884	5,369,442	2.8459	-0.89%
2021-03-24	0	3.360	3.350	3.360	3.340	3.440	6,644,500	22,424,350	3.3749	2.858	2.850	2.858	2.841	2.927	7,810,258	2.8711	-2.04%
2021-03-23	0	3.430	3.420	3.430	3.400	3.460	4,313,000	14,792,980	3.4299	2.918	2.910	2.918	2.893	2.944	5,069,703	2.9179	-0.29%
2021-03-22	0	3.440	3.440	3.450	3.410	3.450	6,054,230	20,806,355	3.4367	2.927	2.927	2.935	2.901	2.935	7,116,427	2.9237	0.29%
2021-03-19	0	3.430	3.420	3.430	3.320	3.430	10,038,100	34,022,934	3.3894	2.918	2.910	2.918	2.824	2.918	11,799,256	2.8835	0.88%
2021-03-18	0	3.400	3.390	3.400	3.370	3.410	8,505,500	28,845,050	3.3913	2.893	2.884	2.893	2.867	2.901	9,997,765	2.8851	0.29%
2021-03-17	0	3.390	3.390	3.400	3.320	3.400	6,864,859	23,203,094	3.3800	2.884	2.884	2.893	2.824	2.893	8,069,279	2.8755	0.30%
2021-03-16	0	3.380	3.370	3.380	3.340	3.380	6,113,000	20,579,645	3.3665	2.876	2.867	2.876	2.841	2.876	7,185,508	2.8640	0.60%
2021-03-15	0	3.360	3.350	3.360	3.270	3.370	11,313,000	37,750,460	3.3369	2.858	2.850	2.858	2.782	2.867	13,297,833	2.8388	1.82%
2021-03-12	0	3.300	3.280	3.300	3.230	3.350	10,889,000	35,985,120	3.3047	2.807	2.790	2.807	2.748	2.850	12,799,444	2.8115	1.54%
2021-03-11	0	3.250	3.240	3.250	3.200	3.250	4,850,800	15,679,420	3.2323	2.765	2.756	2.765	2.722	2.765	5,701,859	2.7499	0.93%
2021-03-10	0	3.220	3.210	3.220	3.170	3.230	5,752,100	18,434,955	3.2049	2.739	2.731	2.739	2.697	2.748	6,761,289	2.7265	0.31%
2021-03-09	0	3.210	3.200	3.210	3.180	3.250	12,233,000	39,289,610	3.2118	2.731	2.722	2.731	2.705	2.765	14,379,244	2.7324	-0.31%
2021-03-08	0	3.220	3.210	3.220	3.180	3.280	9,795,030	31,509,370	3.2169	2.739	2.731	2.739	2.705	2.790	11,513,540	2.7367	1.26%
2021-03-05	0	3.180	3.170	3.180	3.140	3.270	7,835,000	24,928,915	3.1817	2.705	2.697	2.705	2.671	2.782	9,209,628	2.7068	-2.75%
2021-03-04	0	3.270	3.270	3.290	3.250	3.340	9,695,900	31,854,457	3.2854	2.782	2.782	2.799	2.765	2.841	11,397,018	2.7950	-0.61%
2021-03-03	0	3.290	3.280	3.290	3.230	3.320	8,018,000	26,330,420	3.2839	2.799	2.790	2.799	2.748	2.824	9,424,735	2.7938	2.49%
2021-03-02	0	3.210	3.200	3.210	3.170	3.320	12,283,520	39,645,189	3.2275	2.731	2.722	2.731	2.697	2.824	14,438,628	2.7458	-0.31%
2021-03-01	0	3.220	3.210	3.220	3.170	3.270	5,054,464	16,181,587	3.2014	2.739	2.731	2.739	2.697	2.782	5,941,255	2.7236	0.31%
2021-02-26	0	3.210	3.200	3.210	3.170	3.350	20,089,000	65,226,350	3.2469	2.731	2.722	2.731	2.697	2.850	23,613,557	2.7622	-3.31%
2021-02-25	0	3.320	3.310	3.320	3.110	3.450	22,416,000	74,340,705	3.3164	2.824	2.816	2.824	2.646	2.935	26,348,822	2.8214	7.44%
2021-02-24	0	3.090	3.070	3.090	3.050	3.230	11,487,000	35,788,890	3.1156	2.629	2.612	2.629	2.595	2.748	13,502,361	2.6506	-4.04%
2021-02-23	0	3.220	3.210	3.220	3.050	3.220	23,812,000	75,472,775	3.1695	2.739	2.731	2.739	2.595	2.739	27,989,747	2.6964	6.27%
2021-02-22	0	3.030	3.020	3.030	2.990	3.070	10,064,000	30,538,840	3.0345	2.578	2.569	2.578	2.544	2.612	11,829,700	2.5815	1.00%
2021-02-19	0	3.000	2.990	3.000	2.940	3.010	12,447,000	36,908,155	2.9652	2.552	2.544	2.552	2.501	2.561	14,630,790	2.5226	0.00%
2021-02-18	0	3.000	3.000	3.010	2.980	3.050	7,322,000	22,031,540	3.0090	2.552	2.552	2.561	2.535	2.595	8,606,624	2.5598	-0.33%
2021-02-17	0	3.010	3.000	3.010	2.980	3.050	5,713,000	17,183,958	3.0079	2.561	2.552	2.561	2.535	2.595	6,715,329	2.5589	-0.99%
2021-02-16	0	3.040	3.030	3.040	3.000	3.050	6,614,010	20,035,547	3.0293	2.586	2.578	2.586	2.552	2.595	7,774,419	2.5771	1.67%
2021-02-11	0	2.990	2.980	2.990	2.950	3.010	2,945,334	8,761,883	2.9748	2.544	2.535	2.544	2.510	2.561	3,462,084	2.5308	0.34%
2021-02-10	0	2.980	2.970	2.980	2.940	3.030	4,595,000	13,697,500	2.9810	2.535	2.527	2.535	2.501	2.578	5,401,179	2.5360	1.02%
2021-02-09	0	2.950	2.940	2.950	2.940	3.050	7,200,000	21,463,033	2.9810	2.510	2.501	2.510	2.501	2.595	8,463,219	2.5360	-2.32%
2021-02-08	0	3.020	3.010	3.020	2.980	3.050	5,564,000	16,737,940	3.0083	2.569	2.561	2.569	2.535	2.595	6,540,188	2.5592	1.68%
2021-02-05	0	2.970	2.950	2.970	2.910	2.970	6,832,010	20,139,654	2.9478	2.527	2.510	2.527	2.476	2.527	8,030,666	2.5078	1.02%
2021-02-04	0	2.940	2.940	2.950	2.900	2.990	6,421,010	18,865,079	2.9380	2.501	2.501	2.510	2.467	2.544	7,547,558	2.4995	-1.34%
2021-02-03	0	2.980	2.980	2.990	2.930	2.990	4,709,000	13,968,350	2.9663	2.535	2.535	2.544	2.493	2.544	5,535,180	2.5236	0.68%
2021-02-02	0	2.960	2.960	2.970	2.900	2.990	9,650,000	28,351,890	2.9380	2.518	2.518	2.527	2.467	2.544	11,343,065	2.4995	1.37%
2021-02-01	0	2.920	2.910	2.920	2.860	2.970	6,737,000	19,592,220	2.9082	2.484	2.476	2.484	2.433	2.527	7,918,987	2.4741	-0.34%
2021-01-29	0	2.930	2.930	2.940	2.900	3.010	12,947,300	38,151,551	2.9467	2.493	2.493	2.501	2.467	2.561	15,218,866	2.5069	-2.01%
2021-01-28	0	2.990	2.980	2.990	2.960	3.080	9,793,000	29,332,425	2.9952	2.544	2.535	2.544	2.518	2.620	11,511,154	2.5482	-2.92%
2021-01-27	0	3.080	3.070	3.080	3.030	3.100	6,304,000	19,269,753	3.0568	2.620	2.612	2.620	2.578	2.637	7,410,019	2.6005	-0.32%
2021-01-26	0	3.090	3.090	3.100	3.050	3.130	5,556,000	17,184,910	3.0930	2.629	2.629	2.637	2.595	2.663	6,530,784	2.6314	-0.96%
2021-01-25	0	3.120	3.110	3.120	3.060	3.170	6,889,000	21,383,440	3.1040	2.654	2.646	2.654	2.603	2.697	8,097,655	2.6407	-0.64%
2021-01-22	0	3.140	3.130	3.140	3.110	3.290	8,774,010	27,626,631	3.1487	2.671	2.663	2.671	2.646	2.799	10,313,385	2.6787	-3.38%
2021-01-21	0	3.250	3.240	3.250	3.220	3.360	12,933,000	42,388,030	3.2775	2.765	2.756	2.765	2.739	2.858	15,202,057	2.7883	-0.91%
2021-01-20	0	3.280	3.270	3.280	3.240	3.330	7,061,000	23,152,070	3.2789	2.790	2.782	2.790	2.756	2.833	8,299,832	2.7895	0.00%
2021-01-19	0	3.280	3.270	3.280	3.150	3.300	23,196,982	74,858,103	3.2271	2.790	2.782	2.790	2.680	2.807	27,266,825	2.7454	5.13%
2021-01-18	0	3.120	3.110	3.120	3.000	3.130	19,777,000	60,593,870	3.0639	2.654	2.646	2.654	2.552	2.663	23,246,817	2.6065	2.63%
2021-01-15	0	3.040	3.030	3.040	3.010	3.060	6,232,050	18,905,479	3.0336	2.586	2.578	2.586	2.561	2.603	7,325,445	2.5808	0.66%
2021-01-14	0	3.020	3.010	3.020	2.980	3.090	22,693,000	68,491,880	3.0182	2.569	2.561	2.569	2.535	2.629	26,674,421	2.5677	-2.27%
2021-01-13	0	3.090	3.070	3.090	3.060	3.180	9,607,000	29,614,662	3.0826	2.629	2.612	2.629	2.603	2.705	11,292,520	2.6225	-2.22%
2021-01-12	0	3.160	3.150	3.160	3.120	3.190	8,765,700	27,581,705	3.1465	2.688	2.680	2.688	2.654	2.714	10,303,617	2.6769	1.28%
2021-01-11	0	3.120	3.110	3.120	3.050	3.140	8,717,000	27,104,245	3.1094	2.654	2.646	2.654	2.595	2.671	10,246,372	2.6453	2.30%
2021-01-08	0	3.050	3.040	3.050	3.010	3.090	8,548,000	25,988,486	3.0403	2.595	2.586	2.595	2.561	2.629	10,047,722	2.5865	-0.65%
2021-01-07	0	3.070	3.060	3.070	3.040	3.190	12,209,453	37,774,238	3.0939	2.612	2.603	2.612	2.586	2.714	14,351,566	2.6321	-3.15%
2021-01-06	0	3.170	3.160	3.170	3.130	3.180	14,554,000	45,982,120	3.1594	2.697	2.688	2.697	2.663	2.705	17,107,457	2.6878	0.96%
2021-01-05	0	3.140	3.140	3.150	3.040	3.140	9,449,000	29,232,660	3.0937	2.671	2.671	2.680	2.586	2.671	11,106,800	2.6320	1.29%
2021-01-04	0	3.100	3.090	3.100	3.040	3.200	16,808,000	51,912,220	3.0885	2.637	2.629	2.637	2.586	2.722	19,756,915	2.6275	-3.13%
2020-12-31	0	3.200	3.190	3.200	3.140	3.220	20,164,000	64,458,870	3.1967	2.722	2.714	2.722	2.671	2.739	23,701,715	2.7196	1.59%
2020-12-30	0	3.150	3.140	3.150	3.120	3.180	4,263,000	13,411,585	3.1460	2.680	2.671	2.680	2.654	2.705	5,010,931	2.6765	0.00%
2020-12-29	0	3.150	3.140	3.150	3.100	3.160	6,867,000	21,497,670	3.1306	2.680	2.671	2.680	2.637	2.688	8,071,795	2.6633	0.96%
2020-12-28	0	3.120	3.110	3.120	3.110	3.200	3,997,000	12,568,566	3.1445	2.654	2.646	2.654	2.646	2.722	4,698,262	2.6752	-0.95%
2020-12-24	0	3.150	3.150	3.160	3.110	3.160	2,949,000	9,283,910	3.1482	2.680	2.680	2.688	2.646	2.688	3,466,394	2.6783	0.64%
2020-12-23	0	3.130	3.120	3.130	3.110	3.170	4,724,000	14,815,700	3.1363	2.663	2.654	2.663	2.646	2.697	5,552,812	2.6681	-0.95%
2020-12-22	0	3.160	3.150	3.160	3.140	3.250	7,253,000	23,153,480	3.1923	2.688	2.680	2.688	2.671	2.765	8,525,518	2.7158	-2.17%
2020-12-21	0	3.230	3.230	3.240	3.180	3.260	5,894,000	19,081,590	3.2375	2.748	2.748	2.756	2.705	2.773	6,928,085	2.7542	0.31%
2020-12-18	0	3.220	3.220	3.230	3.190	3.250	9,679,554	31,120,156	3.2150	2.739	2.739	2.748	2.714	2.765	11,377,804	2.7352	0.00%
2020-12-17	0	3.220	3.210	3.220	3.210	3.260	6,490,000	20,922,310	3.2238	2.739	2.731	2.739	2.731	2.773	7,628,652	2.7426	-0.62%
2020-12-16	0	3.240	3.230	3.240	3.210	3.250	5,497,000	17,761,450	3.2311	2.756	2.748	2.756	2.731	2.765	6,461,433	2.7488	0.62%
2020-12-15	0	3.220	3.210	3.220	3.210	3.300	6,844,000	22,166,980	3.2389	2.739	2.731	2.739	2.731	2.807	8,044,760	2.7555	-1.83%
2020-12-14	0	3.280	3.270	3.280	3.250	3.320	8,256,000	27,180,500	3.2922	2.790	2.782	2.790	2.765	2.824	9,704,491	2.8008	0.31%
2020-12-11	0	3.270	3.260	3.270	3.250	3.330	9,036,000	29,618,190	3.2778	2.782	2.773	2.782	2.765	2.833	10,621,340	2.7886	-0.91%
2020-12-10	0	3.300	3.300	3.310	3.280	3.330	6,320,000	20,870,150	3.3022	2.807	2.807	2.816	2.790	2.833	7,428,826	2.8093	-0.60%
2020-12-09	0	3.320	3.310	3.320	3.290	3.380	6,250,600	20,762,100	3.3216	2.824	2.816	2.824	2.799	2.876	7,347,250	2.8258	-0.60%
2020-12-08	0	3.340	3.330	3.340	3.330	3.430	5,317,800	17,811,817	3.3495	2.841	2.833	2.841	2.833	2.918	6,250,793	2.8495	-1.76%
2020-12-07	0	3.400	3.390	3.400	3.320	3.450	10,346,000	34,879,490	3.3713	2.893	2.884	2.893	2.824	2.935	12,161,176	2.8681	-1.73%
2020-12-04	0	3.460	3.450	3.460	3.440	3.540	6,279,000	21,765,370	3.4664	2.944	2.935	2.944	2.927	3.012	7,380,632	2.9490	-1.98%
2020-12-03	0	3.530	3.520	3.530	3.500	3.570	6,494,200	22,877,892	3.5228	3.003	2.995	3.003	2.978	3.037	7,633,589	2.9970	0.57%
2020-12-02	0	3.510	3.510	3.520	3.500	3.570	5,172,000	18,248,120	3.5283	2.986	2.986	2.995	2.978	3.037	6,079,412	3.0016	-1.40%
2020-12-01	0	3.560	3.550	3.560	3.520	3.580	4,463,000	15,861,070	3.5539	3.029	3.020	3.029	2.995	3.046	5,246,020	3.0234	0.28%
2020-11-30	0	3.550	3.540	3.550	3.520	3.630	8,828,000	31,474,790	3.5653	3.020	3.012	3.020	2.995	3.088	10,376,847	3.0332	-0.56%
2020-11-27	0	3.570	3.560	3.570	3.490	3.590	7,871,000	27,821,510	3.5347	3.037	3.029	3.037	2.969	3.054	9,251,944	3.0071	2.59%
2020-11-26	0	3.480	3.470	3.480	3.440	3.530	4,876,000	16,893,695	3.4647	2.961	2.952	2.961	2.927	3.003	5,731,480	2.9475	-0.57%
2020-11-25	0	3.500	3.490	3.500	3.470	3.540	4,510,000	15,839,590	3.5121	2.978	2.969	2.978	2.952	3.012	5,301,266	2.9879	1.16%
2020-11-24	0	3.460	3.450	3.460	3.440	3.490	4,358,800	15,093,737	3.4628	2.944	2.935	2.944	2.927	2.969	5,123,539	2.9460	0.00%
2020-11-23	0	3.460	3.460	3.470	3.370	3.470	9,106,000	31,276,070	3.4347	2.944	2.944	2.952	2.867	2.952	10,703,621	2.9220	1.17%
2020-11-20	0	3.420	3.410	3.420	3.400	3.510	7,986,000	27,433,040	3.4351	2.910	2.901	2.910	2.893	2.986	9,387,121	2.9224	-2.01%
2020-11-19	0	3.490	3.480	3.490	3.480	3.570	6,049,000	21,133,770	3.4938	2.969	2.961	2.969	2.961	3.037	7,110,280	2.9723	-1.69%
2020-11-18	0	3.550	3.530	3.550	3.480	3.590	8,820,000	31,242,680	3.5423	3.020	3.003	3.020	2.961	3.054	10,367,443	3.0135	1.14%
2020-11-17	0	3.510	3.500	3.510	3.450	3.530	6,572,000	22,968,555	3.4949	2.986	2.978	2.986	2.935	3.003	7,725,038	2.9733	2.03%
2020-11-16	0	3.440	3.430	3.440	3.420	3.510	6,342,232	21,892,201	3.4518	2.927	2.918	2.927	2.910	2.986	7,454,958	2.9366	-0.86%
2020-11-13	0	3.470	3.470	3.480	3.450	3.580	6,321,000	21,985,730	3.4782	2.952	2.952	2.961	2.935	3.046	7,430,001	2.9590	-2.80%
2020-11-12	0	3.570	3.570	3.580	3.550	3.640	10,752,000	38,550,810	3.5855	3.037	3.037	3.046	3.020	3.097	12,638,407	3.0503	-1.65%
2020-11-11	0	3.630	3.620	3.630	3.520	3.630	17,202,000	61,904,355	3.5987	3.088	3.080	3.088	2.995	3.088	20,220,041	3.0615	2.83%
2020-11-10	0	3.530	3.520	3.530	3.490	3.550	11,704,000	41,295,970	3.5284	3.003	2.995	3.003	2.969	3.020	13,757,433	3.0017	1.44%
2020-11-09	0	3.480	3.470	3.480	3.450	3.560	9,450,000	32,913,494	3.4829	2.961	2.952	2.961	2.935	3.029	11,107,975	2.9631	-1.42%
2020-11-06	0	3.530	3.510	3.530	3.480	3.530	7,447,000	26,135,797	3.5096	3.003	2.986	3.003	2.961	3.003	8,753,555	2.9857	1.73%
2020-11-05	0	3.470	3.470	3.480	3.420	3.490	17,335,000	59,790,619	3.4491	2.952	2.952	2.961	2.910	2.969	20,376,376	2.9343	2.66%
2020-11-04	0	3.380	3.380	3.390	3.340	3.420	7,546,000	25,549,790	3.3859	2.876	2.876	2.884	2.841	2.910	8,869,924	2.8805	0.60%
2020-11-03	0	3.360	3.360	3.370	3.340	3.420	14,940,000	50,233,760	3.3624	2.858	2.858	2.867	2.841	2.910	17,561,180	2.8605	0.00%
2020-11-02	0	3.360	3.360	3.370	3.340	3.430	7,344,000	24,851,720	3.3839	2.858	2.858	2.867	2.841	2.918	8,632,484	2.8789	1.20%
2020-10-30	0	3.320	3.320	3.330	3.320	3.420	8,873,000	29,840,390	3.3631	2.824	2.824	2.833	2.824	2.910	10,429,742	2.8611	-0.90%
2020-10-29	0	3.350	3.350	3.360	3.310	3.370	3,866,000	12,907,070	3.3386	2.850	2.850	2.858	2.816	2.867	4,544,279	2.8403	0.60%
2020-10-28	0	3.330	3.330	3.340	3.320	3.400	7,279,000	24,388,680	3.3506	2.833	2.833	2.841	2.824	2.893	8,556,080	2.8505	-2.06%
2020-10-27	0	3.400	3.400	3.410	3.380	3.530	10,812,000	37,024,551	3.4244	2.893	2.893	2.901	2.876	3.003	12,708,934	2.9133	-3.68%
2020-10-23	0	3.530	3.520	3.530	3.510	3.570	5,068,000	17,972,380	3.5462	3.003	2.995	3.003	2.986	3.037	5,957,166	3.0169	0.00%
2020-10-22	0	3.530	3.520	3.530	3.490	3.560	7,971,000	28,093,660	3.5245	3.003	2.995	3.003	2.969	3.029	9,369,489	2.9984	1.15%
2020-10-21	0	3.490	3.480	3.490	3.470	3.530	5,618,000	19,565,439	3.4826	2.969	2.961	2.969	2.952	3.003	6,603,662	2.9628	-0.29%
2020-10-20	0	3.500	3.490	3.500	3.480	3.580	4,863,000	17,021,035	3.5001	2.978	2.969	2.978	2.961	3.046	5,716,199	2.9777	-1.41%
2020-10-19	0	3.550	3.550	3.560	3.550	3.640	4,551,000	16,330,760	3.5884	3.020	3.020	3.029	3.020	3.097	5,349,460	3.0528	-0.56%
2020-10-16	0	3.570	3.570	3.580	3.540	3.590	4,155,000	14,819,290	3.5666	3.037	3.037	3.046	3.012	3.054	4,883,983	3.0343	1.13%
2020-10-15	0	3.530	3.530	3.540	3.520	3.590	3,147,000	11,179,065	3.5523	3.003	3.003	3.012	2.995	3.054	3,699,132	3.0221	-1.40%
2020-10-14	0	3.580	3.570	3.580	3.560	3.710	6,054,000	21,817,280	3.6038	3.046	3.037	3.046	3.029	3.156	7,116,157	3.0659	-2.98%
2020-10-12	0	3.690	3.670	3.690	3.620	3.710	8,688,700	31,942,236	3.6763	3.139	3.122	3.139	3.080	3.156	10,213,107	3.1276	1.93%
2020-10-09	0	3.620	3.610	3.620	3.590	3.640	6,065,000	21,923,945	3.6148	3.080	3.071	3.080	3.054	3.097	7,129,087	3.0753	1.12%
2020-10-08	0	3.580	3.570	3.580	3.510	3.600	4,737,000	16,861,285	3.5595	3.046	3.037	3.046	2.986	3.063	5,568,093	3.0282	0.85%
2020-10-07	0	3.550	3.530	3.550	3.460	3.560	5,102,000	17,977,900	3.5237	3.020	3.003	3.020	2.944	3.029	5,997,131	2.9978	0.85%
2020-10-06	0	3.520	3.510	3.520	3.470	3.540	3,405,000	11,943,730	3.5077	2.995	2.986	2.995	2.952	3.012	4,002,397	2.9841	1.44%
2020-10-05	0	3.470	3.470	3.480	3.440	3.530	4,331,000	15,006,360	3.4649	2.952	2.952	2.961	2.927	3.003	5,090,861	2.9477	0.29%
2020-09-30	0	3.460	3.460	3.470	3.420	3.530	3,973,000	13,791,380	3.4713	2.944	2.944	2.952	2.910	3.003	4,670,051	2.9532	0.87%
2020-09-29	0	3.430	3.430	3.440	3.400	3.550	7,247,000	24,933,650	3.4405	2.918	2.918	2.927	2.893	3.020	8,518,465	2.9270	-1.72%
2020-09-28	0	3.490	3.480	3.490	3.410	3.550	6,574,000	22,964,340	3.4932	2.969	2.961	2.969	2.901	3.020	7,727,389	2.9718	1.45%
2020-09-25	0	3.440	3.430	3.440	3.420	3.570	9,401,000	32,773,025	3.4861	2.927	2.918	2.927	2.910	3.037	11,050,378	2.9658	-3.10%
2020-09-24	0	3.550	3.550	3.560	3.540	3.620	4,030,000	14,349,100	3.5606	3.020	3.020	3.029	3.012	3.080	4,737,052	3.0291	-1.39%
2020-09-23	0	3.600	3.590	3.600	3.570	3.650	5,801,000	20,830,640	3.5909	3.063	3.054	3.063	3.037	3.105	6,818,769	3.0549	-0.55%
2020-09-22	0	3.620	3.610	3.620	3.600	3.670	5,204,000	18,849,220	3.6221	3.080	3.071	3.080	3.063	3.122	6,117,027	3.0814	-0.55%
2020-09-21	0	3.640	3.630	3.640	3.630	3.750	4,175,000	15,344,290	3.6753	3.097	3.088	3.097	3.088	3.190	4,907,492	3.1267	-2.41%
2020-09-18	0	3.730	3.720	3.730	3.690	3.800	12,247,321	46,018,330	3.7574	3.173	3.165	3.173	3.139	3.233	14,396,078	3.1966	-0.80%
2020-09-17	0	3.760	3.750	3.760	3.690	3.800	9,120,000	34,235,030	3.7538	3.199	3.190	3.199	3.139	3.233	10,720,078	3.1935	1.35%
2020-09-16	0	3.710	3.700	3.710	3.670	3.760	4,036,000	14,923,410	3.6976	3.156	3.148	3.156	3.122	3.199	4,744,105	3.1457	-0.27%
2020-09-15	0	3.720	3.720	3.740	3.630	3.790	6,620,000	24,670,901	3.7267	3.165	3.165	3.182	3.088	3.224	7,781,460	3.1705	2.20%
2020-09-14	0	3.640	3.640	3.650	3.630	3.670	3,593,000	13,084,077	3.6415	3.097	3.097	3.105	3.088	3.122	4,223,381	3.0980	0.55%
2020-09-11	0	3.620	3.610	3.620	3.600	3.690	6,153,000	22,297,720	3.6239	3.080	3.071	3.080	3.063	3.139	7,232,526	3.0830	-1.36%
2020-09-10	0	3.670	3.660	3.670	3.630	3.780	7,187,000	26,589,150	3.6996	3.122	3.114	3.122	3.088	3.216	8,447,938	3.1474	-0.27%
2020-09-09	0	3.680	3.680	3.690	3.660	3.810	9,581,415	35,315,957	3.6859	3.131	3.131	3.139	3.114	3.241	11,262,447	3.1357	-2.39%
2020-09-08	0	3.880	3.850	3.880	3.810	3.920	11,090,000	42,842,981	3.8632	3.207	3.182	3.207	3.149	3.240	13,416,061	3.1934	0.78%
2020-09-07	0	3.850	3.840	3.850	3.830	3.960	5,503,000	21,392,130	3.8874	3.182	3.174	3.182	3.166	3.273	6,657,221	3.2134	-2.04%
2020-09-04	0	3.930	3.930	3.940	3.830	3.940	6,073,000	23,642,620	3.8931	3.249	3.249	3.257	3.166	3.257	7,346,775	3.2181	-1.26%
2020-09-03	0	3.980	3.970	3.980	3.890	4.070	5,155,796	20,684,136	4.0118	3.290	3.282	3.290	3.216	3.364	6,237,193	3.3163	0.25%
2020-09-02	0	3.970	3.960	3.970	3.930	4.050	7,584,836	30,024,230	3.9585	3.282	3.273	3.282	3.249	3.348	9,175,710	3.2721	-1.00%
2020-09-01	0	4.010	4.000	4.010	3.950	4.060	10,192,000	40,655,700	3.9890	3.315	3.306	3.315	3.265	3.356	12,329,711	3.2974	-0.74%
2020-08-31	0	4.040	4.030	4.040	4.020	4.150	8,845,000	36,041,926	4.0748	3.340	3.331	3.340	3.323	3.430	10,700,185	3.3683	-1.22%
2020-08-28	0	4.090	4.070	4.090	4.040	4.120	10,086,000	41,197,570	4.0846	3.381	3.364	3.381	3.340	3.406	12,201,478	3.3764	0.99%
2020-08-27	0	4.050	4.040	4.050	4.030	4.180	11,136,000	45,391,710	4.0761	3.348	3.340	3.348	3.331	3.455	13,471,709	3.3694	-2.41%
2020-08-26	0	4.150	4.140	4.150	4.120	4.240	10,619,000	44,188,664	4.1613	3.430	3.422	3.430	3.406	3.505	12,846,271	3.4398	-0.95%
2020-08-25	0	4.190	4.180	4.190	4.140	4.300	16,164,000	67,575,640	4.1806	3.464	3.455	3.464	3.422	3.554	19,554,302	3.4558	-2.10%
2020-08-24	0	4.280	4.270	4.280	4.270	4.380	13,192,600	56,776,706	4.3037	3.538	3.530	3.538	3.530	3.621	15,959,668	3.5575	0.00%
2020-08-21	0	4.280	4.280	4.290	4.200	4.350	31,399,800	134,353,977	4.2788	3.538	3.538	3.546	3.472	3.596	37,985,719	3.5370	2.88%
2020-08-20	0	4.160	4.150	4.160	4.060	4.250	31,358,000	129,822,860	4.1400	3.439	3.430	3.439	3.356	3.513	37,935,152	3.4222	5.32%
2020-08-19	0	3.950	3.940	3.950	3.860	3.950	13,297,050	52,012,268	3.9116	3.265	3.257	3.265	3.191	3.265	16,086,026	3.2334	1.54%
2020-08-18	0	3.890	3.880	3.890	3.850	3.920	5,372,000	20,836,750	3.8788	3.216	3.207	3.216	3.182	3.240	6,498,745	3.2063	-0.51%
2020-08-17	0	3.910	3.900	3.910	3.750	3.940	13,815,000	53,338,200	3.8609	3.232	3.224	3.232	3.100	3.257	16,712,613	3.1915	2.09%
2020-08-14	0	3.830	3.820	3.830	3.730	3.850	7,357,400	28,047,522	3.8122	3.166	3.158	3.166	3.083	3.182	8,900,570	3.1512	2.13%
2020-08-13	0	3.750	3.730	3.750	3.700	3.770	5,935,000	22,157,350	3.7333	3.100	3.083	3.100	3.058	3.116	7,179,830	3.0861	0.81%
2020-08-12	0	3.720	3.710	3.720	3.630	3.720	6,942,000	25,544,120	3.6796	3.075	3.067	3.075	3.001	3.075	8,398,043	3.0417	1.92%
2020-08-11	0	3.650	3.640	3.650	3.540	3.700	9,877,000	35,802,120	3.6248	3.017	3.009	3.017	2.926	3.058	11,948,641	2.9963	3.69%
2020-08-10	0	3.520	3.520	3.530	3.470	3.540	4,946,000	17,384,600	3.5149	2.910	2.910	2.918	2.868	2.926	5,983,394	2.9055	-0.85%
2020-08-07	0	3.550	3.550	3.560	3.510	3.600	5,004,000	17,762,650	3.5497	2.935	2.935	2.943	2.901	2.976	6,053,559	2.9342	-0.84%
2020-08-06	0	3.580	3.560	3.580	3.530	3.640	4,288,000	15,278,430	3.5631	2.959	2.943	2.959	2.918	3.009	5,187,382	2.9453	0.00%
2020-08-05	0	3.580	3.580	3.590	3.550	3.630	5,171,148	18,523,352	3.5821	2.959	2.959	2.968	2.935	3.001	6,255,765	2.9610	0.28%
2020-08-04	0	3.570	3.570	3.590	3.530	3.610	8,761,000	31,291,830	3.5717	2.951	2.951	2.968	2.918	2.984	10,598,567	2.9525	1.13%
2020-08-03	0	3.530	3.530	3.540	3.480	3.650	8,661,700	30,739,700	3.5489	2.918	2.918	2.926	2.877	3.017	10,478,439	2.9336	-1.12%
2020-07-31	0	3.570	3.570	3.580	3.550	3.670	8,432,000	30,357,040	3.6002	2.951	2.951	2.959	2.935	3.034	10,200,561	2.9760	0.00%
2020-07-30	0	3.570	3.560	3.570	3.550	3.700	7,914,000	28,427,200	3.5920	2.951	2.943	2.951	2.935	3.058	9,573,914	2.9692	-1.65%
2020-07-29	0	3.630	3.620	3.630	3.550	3.630	11,387,000	40,990,400	3.5998	3.001	2.992	3.001	2.935	3.001	13,775,355	2.9756	1.97%
2020-07-28	0	3.560	3.560	3.570	3.510	3.580	6,513,391	23,080,368	3.5435	2.943	2.943	2.951	2.901	2.959	7,879,536	2.9292	0.85%
2020-07-27	0	3.530	3.520	3.530	3.490	3.630	5,565,000	19,718,400	3.5433	2.918	2.910	2.918	2.885	3.001	6,732,225	2.9290	-2.22%
2020-07-24	0	3.610	3.610	3.620	3.580	3.700	5,552,000	20,189,520	3.6364	2.984	2.984	2.992	2.959	3.058	6,716,499	3.0060	-2.17%
2020-07-23	0	3.690	3.690	3.700	3.670	3.750	7,428,000	27,427,890	3.6925	3.050	3.050	3.058	3.034	3.100	8,985,978	3.0523	0.00%
2020-07-22	0	3.690	3.680	3.690	3.680	3.810	7,602,426	28,457,029	3.7432	3.050	3.042	3.050	3.042	3.149	9,196,989	3.0942	-2.89%
2020-07-21	0	3.800	3.790	3.800	3.720	3.930	15,521,000	58,854,020	3.7919	3.141	3.133	3.141	3.075	3.249	18,776,436	3.1345	-2.31%
2020-07-20	0	3.890	3.880	3.900	3.660	3.910	14,200,000	54,332,620	3.8262	3.216	3.207	3.224	3.025	3.232	17,178,364	3.1629	4.57%
2020-07-17	0	3.720	3.710	3.720	3.650	3.760	9,036,000	33,499,460	3.7073	3.075	3.067	3.075	3.017	3.108	10,931,247	3.0646	0.27%
2020-07-16	0	3.710	3.710	3.720	3.700	3.850	5,526,000	20,731,120	3.7516	3.067	3.067	3.075	3.058	3.182	6,685,045	3.1011	-2.37%
2020-07-15	0	3.800	3.800	3.810	3.740	3.920	11,060,000	42,052,950	3.8023	3.141	3.141	3.149	3.092	3.240	13,379,768	3.1430	-1.30%
2020-07-14	0	3.850	3.850	3.860	3.830	3.950	6,630,000	25,655,541	3.8696	3.182	3.182	3.191	3.166	3.265	8,020,603	3.1987	-2.04%
2020-07-13	0	3.930	3.920	3.930	3.850	4.000	6,987,000	27,363,330	3.9163	3.249	3.240	3.249	3.182	3.306	8,452,481	3.2373	0.00%
2020-07-10	0	3.930	3.930	3.940	3.900	3.990	10,143,800	39,774,996	3.9211	3.249	3.249	3.257	3.224	3.298	12,271,401	3.2413	-1.26%
2020-07-09	0	3.980	3.970	3.980	3.950	4.090	8,336,000	33,167,780	3.9789	3.290	3.282	3.290	3.265	3.381	10,084,426	3.2890	-1.49%
2020-07-08	0	4.040	4.040	4.050	3.910	4.060	12,221,991	48,983,343	4.0078	3.340	3.340	3.348	3.232	3.356	14,785,480	3.3129	1.51%
2020-07-07	0	3.980	3.980	3.990	3.930	4.150	24,728,000	99,311,535	4.0162	3.290	3.290	3.298	3.249	3.430	29,914,549	3.3198	-2.93%
2020-07-06	0	4.100	4.100	4.110	3.800	4.170	26,147,800	104,777,244	4.0071	3.389	3.389	3.397	3.141	3.447	31,632,143	3.3124	8.18%
2020-07-03	0	3.790	3.790	3.800	3.710	3.840	13,204,000	49,903,230	3.7794	3.133	3.133	3.141	3.067	3.174	15,973,459	3.1241	3.27%
2020-07-02	0	3.670	3.670	3.680	3.470	3.700	19,023,988	68,492,077	3.6003	3.034	3.034	3.042	2.868	3.058	23,014,155	2.9761	9.23%
2020-06-30	0	3.360	3.360	3.370	3.360	3.440	8,697,352	29,512,302	3.3933	2.777	2.777	2.786	2.777	2.844	10,521,569	2.8049	0.30%
2020-06-29	0	3.350	3.340	3.350	3.330	3.400	9,803,600	32,938,462	3.3598	2.769	2.761	2.769	2.753	2.811	11,859,846	2.7773	-2.62%
2020-06-26	0	3.440	3.440	3.450	3.360	3.460	6,922,400	23,838,713	3.4437	2.844	2.844	2.852	2.777	2.860	8,374,332	2.8466	0.29%
2020-06-24	0	3.430	3.430	3.440	3.430	3.490	5,782,000	19,983,545	3.4562	2.835	2.835	2.844	2.835	2.885	6,994,740	2.8569	-1.44%
2020-06-23	0	3.620	3.620	3.630	3.490	3.640	9,752,000	34,926,850	3.5815	2.877	2.877	2.885	2.773	2.893	12,272,032	2.8461	1.40%
2020-06-22	0	3.570	3.570	3.580	3.550	3.650	6,277,000	22,396,030	3.5680	2.837	2.837	2.845	2.821	2.900	7,899,051	2.8353	-1.92%
2020-06-19	0	3.640	3.620	3.640	3.570	3.660	6,819,233	24,678,890	3.6190	2.893	2.877	2.893	2.837	2.908	8,581,404	2.8759	0.83%
2020-06-18	0	3.610	3.600	3.610	3.480	3.630	11,560,000	41,425,250	3.5835	2.869	2.861	2.869	2.765	2.885	14,547,241	2.8476	2.56%
2020-06-17	0	3.520	3.510	3.520	3.450	3.520	5,782,000	20,224,282	3.4978	2.797	2.789	2.797	2.742	2.797	7,276,137	2.7795	2.03%
2020-06-16	0	3.450	3.450	3.470	3.410	3.490	7,270,000	25,158,065	3.4605	2.742	2.742	2.757	2.710	2.773	9,148,654	2.7499	2.07%
2020-06-15	0	3.380	3.370	3.380	3.370	3.500	6,525,000	22,293,640	3.4166	2.686	2.678	2.686	2.678	2.781	8,211,137	2.7150	-1.74%
2020-06-12	0	3.440	3.430	3.440	3.350	3.440	6,245,000	21,280,080	3.4075	2.734	2.726	2.734	2.662	2.734	7,858,782	2.7078	0.00%
2020-06-11	0	3.440	3.430	3.440	3.430	3.570	15,518,000	53,676,150	3.4590	2.734	2.726	2.734	2.726	2.837	19,528,035	2.7487	-3.64%
2020-06-10	0	3.570	3.560	3.570	3.540	3.630	8,248,042	29,447,378	3.5702	2.837	2.829	2.837	2.813	2.885	10,379,434	2.8371	-1.65%
2020-06-09	0	3.630	3.620	3.630	3.570	3.670	13,212,200	47,916,040	3.6267	2.885	2.877	2.885	2.837	2.916	16,626,389	2.8819	1.40%
2020-06-08	0	3.580	3.570	3.580	3.520	3.610	12,139,000	43,433,455	3.5780	2.845	2.837	2.845	2.797	2.869	15,275,861	2.8433	2.29%
2020-06-05	0	3.500	3.490	3.500	3.440	3.530	20,405,026	70,677,652	3.4637	2.781	2.773	2.781	2.734	2.805	25,677,926	2.7525	0.86%
2020-06-04	0	3.470	3.470	3.480	3.440	3.570	7,044,200	24,561,683	3.4868	2.757	2.757	2.765	2.734	2.837	8,864,505	2.7708	-0.57%
2020-06-03	0	3.490	3.490	3.500	3.480	3.580	9,578,000	33,661,640	3.5145	2.773	2.773	2.781	2.765	2.845	12,053,069	2.7928	1.16%
2020-06-02	0	3.450	3.440	3.450	3.390	3.500	6,077,000	20,846,403	3.4304	2.742	2.734	2.742	2.694	2.781	7,647,369	2.7260	0.00%
2020-06-01	0	3.450	3.440	3.450	3.280	3.500	17,078,000	58,552,426	3.4285	2.742	2.734	2.742	2.606	2.781	21,491,157	2.7245	7.81%
2020-05-29	0	3.200	3.200	3.210	3.140	3.230	6,383,000	20,391,570	3.1947	2.543	2.543	2.551	2.495	2.567	8,032,443	2.5387	0.63%
2020-05-28	0	3.180	3.180	3.200	3.160	3.280	5,595,728	17,956,692	3.2090	2.527	2.527	2.543	2.511	2.606	7,041,730	2.5500	-1.85%
2020-05-27	0	3.240	3.240	3.250	3.200	3.300	6,250,024	20,194,441	3.2311	2.575	2.575	2.583	2.543	2.622	7,865,104	2.5676	-2.11%
2020-05-26	0	3.310	3.310	3.320	3.250	3.330	7,864,225	25,998,356	3.3059	2.630	2.630	2.638	2.583	2.646	9,896,434	2.6270	2.16%
2020-05-25	0	3.240	3.240	3.250	3.140	3.280	11,720,000	37,617,890	3.2097	2.575	2.575	2.583	2.495	2.606	14,748,587	2.5506	0.62%
2020-05-22	0	3.220	3.210	3.220	3.200	3.330	8,310,000	26,901,510	3.2372	2.559	2.551	2.559	2.543	2.646	10,457,402	2.5725	-4.17%
2020-05-21	0	3.360	3.360	3.370	3.330	3.450	8,772,000	29,496,690	3.3626	2.670	2.670	2.678	2.646	2.742	11,038,789	2.6721	-0.88%
2020-05-20	0	3.390	3.390	3.400	3.380	3.450	5,486,000	18,680,700	3.4052	2.694	2.694	2.702	2.686	2.742	6,903,647	2.7059	-1.74%
2020-05-19	0	3.450	3.440	3.450	3.400	3.530	6,498,000	22,325,250	3.4357	2.742	2.734	2.742	2.702	2.805	8,177,160	2.7302	1.17%
2020-05-18	0	3.410	3.410	3.420	3.350	3.450	4,836,000	16,531,180	3.4184	2.710	2.710	2.718	2.662	2.742	6,085,680	2.7164	1.19%
2020-05-15	0	3.370	3.360	3.370	3.350	3.490	5,992,000	20,207,930	3.3725	2.678	2.670	2.678	2.662	2.773	7,540,404	2.6800	-0.88%
2020-05-14	0	3.400	3.390	3.400	3.350	3.490	11,864,968	40,147,291	3.3837	2.702	2.694	2.702	2.662	2.773	14,931,016	2.6889	-1.73%
2020-05-13	0	3.460	3.450	3.460	3.360	3.510	9,806,000	33,893,250	3.4564	2.749	2.742	2.749	2.670	2.789	12,339,986	2.7466	1.17%
2020-05-12	0	3.420	3.420	3.430	3.400	3.550	9,579,000	32,782,200	3.4223	2.718	2.718	2.726	2.702	2.821	12,054,327	2.7195	-2.84%
2020-05-11	0	3.520	3.510	3.520	3.510	3.610	5,687,000	20,219,430	3.5554	2.797	2.789	2.797	2.789	2.869	7,156,588	2.8253	1.15%
2020-05-08	0	3.480	3.470	3.480	3.340	3.480	10,991,000	37,888,280	3.4472	2.765	2.757	2.765	2.654	2.765	13,831,204	2.7393	5.45%
2020-05-07	0	3.300	3.290	3.300	3.220	3.320	6,156,000	20,145,030	3.2724	2.622	2.614	2.622	2.559	2.638	7,746,783	2.6004	0.30%
2020-05-06	0	3.290	3.290	3.300	3.270	3.360	5,837,000	19,235,340	3.2954	2.614	2.614	2.622	2.599	2.670	7,345,350	2.6187	-0.60%
2020-05-05	0	3.310	3.310	3.320	3.260	3.360	3,359,000	11,134,220	3.3147	2.630	2.630	2.638	2.591	2.670	4,227,005	2.6341	1.85%
2020-05-04	0	3.250	3.250	3.260	3.230	3.470	6,380,000	20,801,930	3.2605	2.583	2.583	2.591	2.567	2.757	8,028,668	2.5910	-4.41%
2020-04-29	0	3.400	3.400	3.410	3.360	3.450	4,866,200	16,584,024	3.4080	2.702	2.702	2.710	2.670	2.742	6,123,684	2.7082	1.19%
2020-04-28	0	3.360	3.360	3.390	3.320	3.390	5,014,000	16,864,870	3.3636	2.670	2.670	2.694	2.638	2.694	6,309,677	2.6729	0.60%
2020-04-27	0	3.340	3.340	3.350	3.310	3.370	6,624,000	22,135,810	3.3418	2.654	2.654	2.662	2.630	2.678	8,335,720	2.6555	1.21%
2020-04-24	0	3.300	3.300	3.310	3.270	3.330	4,260,000	14,044,990	3.2969	2.622	2.622	2.630	2.599	2.646	5,360,834	2.6199	0.00%
2020-04-23	0	3.300	3.300	3.310	3.280	3.340	9,492,000	31,421,910	3.3104	2.622	2.622	2.630	2.606	2.654	11,944,845	2.6306	0.30%
2020-04-22	0	3.290	3.290	3.300	3.240	3.320	9,849,123	32,348,374	3.2844	2.614	2.614	2.622	2.575	2.638	12,394,253	2.6099	-0.60%
2020-04-21	0	3.310	3.300	3.310	3.270	3.400	12,015,000	39,659,310	3.3008	2.630	2.622	2.630	2.599	2.702	15,119,818	2.6230	-3.50%
2020-04-20	0	3.430	3.420	3.430	3.400	3.520	7,916,000	27,244,380	3.4417	2.726	2.718	2.726	2.702	2.797	9,961,588	2.7349	-2.56%
2020-04-17	0	3.520	3.520	3.530	3.460	3.550	7,016,849	24,693,608	3.5192	2.797	2.797	2.805	2.749	2.821	8,830,086	2.7965	2.03%
2020-04-16	0	3.450	3.450	3.460	3.400	3.490	5,886,000	20,255,490	3.4413	2.742	2.742	2.749	2.702	2.773	7,407,012	2.7346	-1.15%
2020-04-15	0	3.490	3.490	3.510	3.480	3.640	15,566,464	54,922,304	3.5282	2.773	2.773	2.789	2.765	2.893	19,589,023	2.8037	-2.79%
2020-04-14	0	3.590	3.590	3.600	3.520	3.620	7,276,725	26,061,496	3.5815	2.853	2.853	2.861	2.797	2.877	9,157,117	2.8460	1.41%
2020-04-09	0	3.540	3.540	3.550	3.520	3.630	6,861,000	24,424,260	3.5599	2.813	2.813	2.821	2.797	2.885	8,633,964	2.8289	0.85%
2020-04-08	0	3.510	3.500	3.510	3.450	3.530	7,871,303	27,515,174	3.4956	2.789	2.781	2.789	2.742	2.805	9,905,341	2.7778	0.29%
2020-04-07	0	3.500	3.500	3.520	3.430	3.540	8,112,895	28,309,841	3.4895	2.781	2.781	2.797	2.726	2.813	10,209,363	2.7729	2.64%
2020-04-06	0	3.410	3.410	3.420	3.240	3.430	9,924,580	33,276,376	3.3529	2.710	2.710	2.718	2.575	2.726	12,489,209	2.6644	2.10%
2020-04-03	0	3.340	3.320	3.340	3.270	3.370	7,682,000	25,503,670	3.3199	2.654	2.638	2.654	2.599	2.678	9,667,120	2.6382	0.60%
2020-04-02	0	3.320	3.320	3.330	3.210	3.350	12,559,000	41,387,010	3.2954	2.638	2.638	2.646	2.551	2.662	15,804,394	2.6187	0.00%
2020-04-01	0	3.320	3.310	3.320	3.290	3.450	16,414,221	55,003,841	3.3510	2.638	2.630	2.638	2.614	2.742	20,655,850	2.6629	-3.77%
2020-03-31	0	3.450	3.440	3.450	3.330	3.450	23,472,217	79,495,608	3.3868	2.742	2.734	2.742	2.646	2.742	29,537,716	2.6913	0.88%
2020-03-30	0	3.420	3.420	3.430	3.410	3.500	6,491,000	22,364,570	3.4455	2.718	2.718	2.726	2.710	2.781	8,168,351	2.7380	-2.29%
2020-03-27	0	3.500	3.500	3.520	3.460	3.600	17,667,348	62,173,638	3.5191	2.781	2.781	2.797	2.749	2.861	22,232,800	2.7965	2.04%
2020-03-26	0	3.430	3.430	3.440	3.400	3.550	12,510,400	43,557,560	3.4817	2.726	2.726	2.734	2.702	2.821	15,743,235	2.7667	-2.28%
2020-03-25	0	3.510	3.500	3.510	3.410	3.550	25,214,848	88,063,870	3.4925	2.789	2.781	2.789	2.710	2.821	31,730,663	2.7754	5.72%
2020-03-24	0	3.320	3.310	3.320	3.190	3.360	12,918,845	41,927,392	3.2454	2.638	2.630	2.638	2.535	2.670	16,257,227	2.5790	6.07%
2020-03-23	0	3.130	3.120	3.130	3.040	3.240	16,147,000	51,046,765	3.1614	2.487	2.479	2.487	2.416	2.575	20,319,576	2.5122	-4.28%
2020-03-20	0	3.270	3.270	3.280	3.160	3.320	22,110,000	71,772,220	3.2461	2.599	2.599	2.606	2.511	2.638	27,823,486	2.5796	4.47%
2020-03-19	0	3.130	3.130	3.140	2.990	3.430	22,434,896	70,155,151	3.1271	2.487	2.487	2.495	2.376	2.726	28,232,339	2.4849	-6.57%
2020-03-18	0	3.350	3.350	3.360	3.340	3.700	28,605,620	101,293,505	3.5410	2.662	2.662	2.670	2.654	2.940	35,997,651	2.8139	-5.63%
2020-03-17	0	3.550	3.550	3.560	3.440	3.730	29,351,009	103,199,743	3.5161	2.821	2.821	2.829	2.734	2.964	36,935,657	2.7940	-3.53%
2020-03-16	0	3.680	3.670	3.680	3.650	3.900	15,219,000	57,264,048	3.7627	2.924	2.916	2.924	2.900	3.099	19,151,770	2.9900	-5.15%
2020-03-13	0	3.880	3.880	3.900	3.610	3.930	12,867,331	48,515,698	3.7705	3.083	3.083	3.099	2.869	3.123	16,192,402	2.9962	-2.27%
2020-03-12	0	3.970	3.970	3.980	3.950	4.070	14,555,000	58,159,450	3.9958	3.155	3.155	3.163	3.139	3.234	18,316,184	3.1753	-4.11%
2020-03-11	0	4.140	4.140	4.150	4.080	4.220	8,820,000	36,657,571	4.1562	3.290	3.290	3.298	3.242	3.353	11,099,192	3.3027	0.73%
2020-03-10	0	4.110	4.110	4.120	4.030	4.200	14,255,000	58,813,630	4.1258	3.266	3.266	3.274	3.202	3.338	17,938,661	3.2786	0.00%
2020-03-09	0	4.110	4.100	4.110	4.090	4.300	20,697,974	85,937,223	4.1520	3.266	3.258	3.266	3.250	3.417	26,046,575	3.2994	-5.95%
2020-03-06	0	4.370	4.370	4.380	4.360	4.440	9,208,004	40,472,743	4.3954	3.473	3.473	3.481	3.465	3.528	11,587,461	3.4928	-2.24%
2020-03-05	0	4.470	4.470	4.480	4.420	4.570	11,855,474	53,137,482	4.4821	3.552	3.552	3.560	3.512	3.632	14,919,069	3.5617	0.22%
2020-03-04	0	4.460	4.450	4.460	4.270	4.500	21,935,081	97,268,377	4.4344	3.544	3.536	3.544	3.393	3.576	27,603,366	3.5238	3.72%
2020-03-03	0	4.300	4.300	4.320	4.290	4.450	12,961,463	56,102,898	4.3284	3.417	3.417	3.433	3.409	3.536	16,310,858	3.4396	-2.27%
2020-03-02	0	4.400	4.390	4.400	4.230	4.420	17,072,344	74,792,434	4.3809	3.496	3.489	3.496	3.361	3.512	21,484,040	3.4813	3.53%
2020-02-28	0	4.250	4.250	4.260	4.200	4.300	14,399,400	61,024,240	4.2380	3.377	3.377	3.385	3.338	3.417	18,120,375	3.3677	-2.07%
2020-02-27	0	4.340	4.340	4.350	4.220	4.350	7,753,000	33,317,030	4.2973	3.449	3.449	3.457	3.353	3.457	9,756,467	3.4149	0.23%
2020-02-26	0	4.330	4.320	4.330	4.210	4.390	13,720,000	59,255,660	4.3189	3.441	3.433	3.441	3.345	3.489	17,265,410	3.4320	1.64%
2020-02-25	0	4.260	4.260	4.270	4.240	4.320	10,443,026	44,607,042	4.2715	3.385	3.385	3.393	3.369	3.433	13,141,628	3.3943	-0.47%
2020-02-24	0	4.280	4.270	4.280	4.260	4.340	7,797,000	33,367,510	4.2795	3.401	3.393	3.401	3.385	3.449	9,811,837	3.4007	-1.61%
2020-02-21	0	4.350	4.340	4.350	4.320	4.380	8,161,200	35,437,774	4.3422	3.457	3.449	3.457	3.433	3.481	10,270,151	3.4506	-0.68%
2020-02-20	0	4.380	4.380	4.390	4.360	4.450	14,171,378	62,180,114	4.3877	3.481	3.481	3.489	3.465	3.536	17,833,430	3.4867	-1.79%
2020-02-19	0	4.460	4.460	4.470	4.380	4.500	12,651,000	56,438,060	4.4612	3.544	3.544	3.552	3.481	3.576	15,920,168	3.5451	0.68%
2020-02-18	0	4.430	4.430	4.440	4.410	4.530	9,634,000	42,678,332	4.4300	3.520	3.520	3.528	3.504	3.600	12,123,540	3.5203	-2.42%
2020-02-17	0	4.540	4.530	4.540	4.500	4.600	13,604,000	61,564,220	4.5254	3.608	3.600	3.608	3.576	3.655	17,119,435	3.5962	0.00%
2020-02-14	0	4.540	4.540	4.550	4.450	4.570	11,956,000	54,090,460	4.5241	3.608	3.608	3.616	3.536	3.632	15,045,572	3.5951	1.79%
2020-02-13	0	4.460	4.450	4.460	4.380	4.470	10,998,138	48,820,431	4.4390	3.544	3.536	3.544	3.481	3.552	13,840,187	3.5274	2.06%
2020-02-12	0	4.370	4.370	4.380	4.340	4.420	12,259,599	53,766,831	4.3857	3.473	3.473	3.481	3.449	3.512	15,427,624	3.4851	1.39%
2020-02-11	0	4.310	4.300	4.310	4.210	4.350	13,981,000	60,244,330	4.3090	3.425	3.417	3.425	3.345	3.457	17,593,856	3.4242	2.62%
2020-02-10	0	4.200	4.190	4.200	4.110	4.230	13,070,359	54,579,704	4.1758	3.338	3.330	3.338	3.266	3.361	16,447,894	3.3183	0.24%
2020-02-07	0	4.190	4.180	4.190	4.150	4.230	8,270,000	34,599,020	4.1837	3.330	3.322	3.330	3.298	3.361	10,407,066	3.3246	-0.95%
2020-02-06	0	4.230	4.230	4.240	4.100	4.270	14,914,000	62,626,750	4.1992	3.361	3.361	3.369	3.258	3.393	18,767,954	3.3369	1.44%
2020-02-05	0	4.170	4.170	4.180	4.150	4.260	8,605,000	36,080,493	4.1930	3.314	3.314	3.322	3.298	3.385	10,828,634	3.3320	-0.71%
2020-02-04	0	4.200	4.200	4.220	4.150	4.240	11,552,798	48,482,343	4.1966	3.338	3.338	3.353	3.298	3.369	14,538,178	3.3348	3.19%
2020-02-03	0	4.070	4.070	4.080	4.030	4.130	14,291,839	58,207,650	4.0728	3.234	3.234	3.242	3.202	3.282	17,985,019	3.2365	-1.21%
2020-01-31	0	4.120	4.110	4.120	4.090	4.220	5,744,000	23,729,270	4.1311	3.274	3.266	3.274	3.250	3.353	7,228,318	3.2828	0.49%
2020-01-30	0	4.100	4.090	4.100	4.070	4.250	12,074,000	49,876,642	4.1309	3.258	3.250	3.258	3.234	3.377	15,194,064	3.2826	-2.38%
2020-01-29	0	4.200	4.190	4.200	4.170	4.310	14,448,908	61,032,483	4.2240	3.338	3.330	3.338	3.314	3.425	18,182,677	3.3566	-4.98%
2020-01-24	0	4.420	4.410	4.420	4.340	4.430	2,383,000	10,419,942	4.3726	3.512	3.504	3.512	3.449	3.520	2,998,795	3.4747	0.45%
2020-01-23	0	4.400	4.390	4.400	4.340	4.560	8,720,524	38,407,801	4.4043	3.496	3.489	3.496	3.449	3.624	10,974,011	3.4999	-3.72%
2020-01-22	0	4.570	4.560	4.570	4.480	4.590	10,510,000	47,787,122	4.5468	3.632	3.624	3.632	3.560	3.647	13,225,908	3.6131	0.66%
2020-01-21	0	4.540	4.530	4.540	4.500	4.750	12,679,000	58,111,319	4.5833	3.608	3.600	3.608	3.576	3.775	15,955,404	3.6421	-4.82%
2020-01-20	0	4.770	4.760	4.770	4.740	4.880	8,403,000	40,259,550	4.7911	3.790	3.783	3.790	3.767	3.878	10,574,435	3.8073	-1.04%
2020-01-17	0	4.820	4.810	4.820	4.790	4.900	14,304,010	69,185,393	4.8368	3.830	3.822	3.830	3.806	3.894	18,000,335	3.8436	0.21%
2020-01-16	0	4.810	4.800	4.810	4.570	4.810	16,661,951	78,979,000	4.7401	3.822	3.814	3.822	3.632	3.822	20,967,596	3.7667	4.57%
2020-01-15	0	4.600	4.590	4.600	4.490	4.630	21,237,283	96,826,053	4.5592	3.655	3.647	3.655	3.568	3.679	26,725,248	3.6230	2.22%
2020-01-14	0	4.500	4.500	4.510	4.470	4.560	27,035,304	121,618,023	4.4985	3.576	3.576	3.584	3.552	3.624	34,021,547	3.5747	-0.88%
2020-01-13	0	4.540	4.540	4.550	4.530	4.610	11,762,191	53,827,727	4.5763	3.608	3.608	3.616	3.600	3.663	14,801,680	3.6366	-0.87%
2020-01-10	0	4.580	4.570	4.580	4.520	4.650	11,467,990	52,270,341	4.5579	3.640	3.632	3.640	3.592	3.695	14,431,454	3.6220	-1.29%
2020-01-09	0	4.640	4.630	4.640	4.610	4.700	16,253,575	75,456,848	4.6425	3.687	3.679	3.687	3.663	3.735	20,453,691	3.6892	0.65%
2020-01-08	0	4.610	4.610	4.620	4.600	4.710	9,229,000	42,723,550	4.6293	3.663	3.663	3.671	3.655	3.743	11,613,883	3.6787	-2.54%
2020-01-07	0	4.730	4.730	4.740	4.680	4.800	18,685,000	88,662,980	4.7451	3.759	3.759	3.767	3.719	3.814	23,513,425	3.7707	1.07%
2020-01-06	0	4.680	4.680	4.690	4.670	4.790	15,432,117	72,854,240	4.7209	3.719	3.719	3.727	3.711	3.806	19,419,959	3.7515	-2.30%
2020-01-03	0	4.790	4.780	4.790	4.770	4.890	14,374,211	68,985,671	4.7993	3.806	3.798	3.806	3.790	3.886	18,088,677	3.8137	0.42%
2020-01-02	0	4.770	4.760	4.770	4.550	4.800	27,295,000	128,516,465	4.7084	3.790	3.783	3.790	3.616	3.814	34,348,351	3.7416	5.07%
2019-12-31	0	4.540	4.530	4.540	4.490	4.540	7,017,000	31,702,070	4.5179	3.608	3.600	3.608	3.568	3.608	8,830,276	3.5902	0.22%
2019-12-30	0	4.530	4.520	4.530	4.440	4.550	15,671,370	70,658,425	4.5088	3.600	3.592	3.600	3.528	3.616	19,721,037	3.5829	1.80%
2019-12-27	0	4.450	4.440	4.450	4.350	4.460	9,286,446	41,175,265	4.4339	3.536	3.528	3.536	3.457	3.544	11,686,174	3.5234	1.83%
2019-12-24	0	4.370	4.350	4.370	4.340	4.380	3,581,000	15,599,984	4.3563	3.473	3.457	3.473	3.449	3.481	4,506,373	3.4618	0.00%
2019-12-23	0	4.370	4.360	4.370	4.340	4.420	5,763,000	25,156,518	4.3652	3.473	3.465	3.473	3.449	3.512	7,252,227	3.4688	-0.46%
2019-12-20	0	4.390	4.380	4.390	4.330	4.410	9,568,563	41,979,490	4.3872	3.489	3.481	3.489	3.441	3.504	12,041,193	3.4863	0.46%
2019-12-19	0	4.370	4.360	4.370	4.340	4.460	8,375,000	36,598,208	4.3699	3.473	3.465	3.473	3.449	3.544	10,539,199	3.4726	-1.58%
2019-12-18	0	4.440	4.440	4.450	4.390	4.460	13,678,000	60,553,785	4.4271	3.528	3.528	3.536	3.489	3.544	17,212,557	3.5180	1.14%
2019-12-17	0	4.390	4.380	4.390	4.370	4.490	21,094,160	93,654,833	4.4398	3.489	3.481	3.489	3.473	3.568	26,545,141	3.5281	-1.13%
2019-12-16	0	4.440	4.430	4.440	4.370	4.470	16,012,000	70,785,780	4.4208	3.528	3.520	3.528	3.473	3.552	20,149,690	3.5130	1.37%
2019-12-13	0	4.380	4.370	4.380	4.340	4.390	23,205,000	101,305,061	4.3657	3.481	3.473	3.481	3.449	3.489	29,201,447	3.4692	1.86%
2019-12-12	0	4.300	4.290	4.300	4.250	4.350	15,756,496	67,870,568	4.3075	3.417	3.409	3.417	3.377	3.457	19,828,161	3.4229	0.47%
2019-12-11	0	4.280	4.270	4.280	4.180	4.330	23,410,666	100,086,164	4.2752	3.401	3.393	3.401	3.322	3.441	29,460,259	3.3973	2.15%
2019-12-10	0	4.190	4.180	4.190	4.110	4.230	18,823,600	78,692,740	4.1805	3.330	3.322	3.330	3.266	3.361	23,687,841	3.3221	2.44%
2019-12-09	0	4.090	4.090	4.100	3.930	4.120	26,540,229	107,789,732	4.0614	3.250	3.250	3.258	3.123	3.274	33,398,538	3.2274	4.60%
2019-12-06	0	3.910	3.910	3.920	3.840	3.930	19,880,000	77,398,360	3.8933	3.107	3.107	3.115	3.051	3.123	25,017,227	3.0938	2.36%
2019-12-05	0	3.820	3.810	3.820	3.780	3.840	6,244,000	23,806,362	3.8127	3.036	3.028	3.036	3.004	3.051	7,857,523	3.0298	1.06%
2019-12-04	0	3.780	3.770	3.780	3.750	3.800	7,873,000	29,738,240	3.7772	3.004	2.996	3.004	2.980	3.020	9,907,476	3.0016	-0.79%
2019-12-03	0	3.810	3.810	3.820	3.770	3.850	14,454,000	55,013,459	3.8061	3.028	3.028	3.036	2.996	3.059	18,189,085	3.0245	-0.26%
2019-12-02	0	3.820	3.820	3.830	3.730	3.850	16,947,000	64,358,965	3.7977	3.036	3.036	3.044	2.964	3.059	21,326,305	3.0178	2.41%
2019-11-29	0	3.730	3.720	3.730	3.720	3.820	6,387,000	23,936,275	3.7477	2.964	2.956	2.964	2.956	3.036	8,037,476	2.9781	-1.58%
2019-11-28	0	3.790	3.780	3.790	3.750	3.810	4,428,000	16,715,585	3.7750	3.012	3.004	3.012	2.980	3.028	5,572,248	2.9998	0.26%
2019-11-27	0	3.780	3.780	3.790	3.770	3.850	7,014,000	26,644,603	3.7988	3.004	3.004	3.012	2.996	3.059	8,826,501	3.0187	-0.53%
2019-11-26	0	3.800	3.790	3.800	3.740	3.850	9,783,000	37,139,940	3.7964	3.020	3.012	3.020	2.972	3.059	12,311,043	3.0168	0.00%
2019-11-25	0	3.800	3.790	3.800	3.710	3.820	12,261,410	46,369,443	3.7817	3.020	3.012	3.020	2.948	3.036	15,429,903	3.0052	2.70%
2019-11-22	0	3.700	3.680	3.700	3.660	3.720	4,964,000	18,329,790	3.6925	2.940	2.924	2.940	2.908	2.956	6,246,756	2.9343	0.00%
2019-11-21	0	3.700	3.700	3.710	3.690	3.780	9,851,659	36,625,139	3.7177	2.940	2.940	2.948	2.932	3.004	12,397,444	2.9542	-1.86%
2019-11-20	0	3.770	3.760	3.770	3.730	3.800	4,853,451	18,278,477	3.7661	2.996	2.988	2.996	2.964	3.020	6,107,640	2.9927	1.07%
2019-11-19	0	3.730	3.730	3.740	3.620	3.770	9,808,000	36,503,420	3.7218	2.964	2.964	2.972	2.877	2.996	12,342,503	2.9575	1.91%
2019-11-18	0	3.660	3.650	3.660	3.560	3.700	8,520,000	31,082,191	3.6481	2.908	2.900	2.908	2.829	2.940	10,721,669	2.8990	3.68%
2019-11-15	0	3.530	3.520	3.530	3.500	3.570	9,476,000	33,523,310	3.5377	2.805	2.797	2.805	2.781	2.837	11,924,711	2.8112	1.15%
2019-11-14	0	3.490	3.480	3.490	3.460	3.560	16,326,512	56,920,312	3.4864	2.773	2.765	2.773	2.749	2.829	20,545,476	2.7705	-1.97%
2019-11-13	0	3.560	3.560	3.570	3.540	3.660	12,461,000	44,623,000	3.5810	2.829	2.829	2.837	2.813	2.908	15,681,070	2.8457	-2.47%
2019-11-12	0	3.650	3.640	3.650	3.600	3.670	11,275,000	41,027,950	3.6388	2.900	2.893	2.900	2.861	2.916	14,188,593	2.8916	1.39%
2019-11-11	0	3.600	3.590	3.600	3.560	3.670	9,937,736	35,783,174	3.6007	2.861	2.853	2.861	2.829	2.916	12,505,765	2.8613	-1.64%
2019-11-08	0	3.660	3.660	3.670	3.650	3.800	8,291,100	30,647,477	3.6964	2.908	2.908	2.916	2.900	3.020	10,433,618	2.9374	-2.92%
2019-11-07	0	3.770	3.760	3.770	3.730	3.820	6,018,000	22,691,523	3.7706	2.996	2.988	2.996	2.964	3.036	7,573,122	2.9963	-0.53%
2019-11-06	0	3.790	3.780	3.790	3.770	3.840	6,524,000	24,800,557	3.8014	3.012	3.004	3.012	2.996	3.051	8,209,879	3.0208	-0.79%
2019-11-05	0	3.820	3.810	3.820	3.780	3.850	18,032,000	68,862,310	3.8189	3.036	3.028	3.036	3.004	3.059	22,691,682	3.0347	1.33%
2019-11-04	0	3.770	3.760	3.770	3.650	3.780	15,376,279	57,518,328	3.7407	2.996	2.988	2.996	2.900	3.004	19,349,691	2.9726	3.29%
2019-11-01	0	3.650	3.640	3.650	3.560	3.670	6,488,000	23,580,580	3.6345	2.900	2.893	2.900	2.829	2.916	8,164,576	2.8882	1.39%
2019-10-31	0	3.600	3.590	3.600	3.570	3.690	7,427,000	26,739,620	3.6003	2.861	2.853	2.861	2.837	2.932	9,346,225	2.8610	-0.55%
2019-10-30	0	3.620	3.610	3.620	3.600	3.700	8,193,000	29,804,690	3.6378	2.877	2.869	2.877	2.861	2.940	10,310,168	2.8908	-1.63%
2019-10-29	0	3.680	3.670	3.680	3.630	3.700	5,511,000	20,178,030	3.6614	2.924	2.916	2.924	2.885	2.940	6,935,108	2.9095	-0.27%
2019-10-28	0	3.690	3.680	3.690	3.650	3.750	7,370,000	27,148,670	3.6837	2.932	2.924	2.932	2.900	2.980	9,274,495	2.9272	-1.07%
2019-10-25	0	3.730	3.720	3.730	3.670	3.770	5,971,000	22,131,620	3.7065	2.964	2.956	2.964	2.916	2.996	7,513,977	2.9454	-0.27%
2019-10-24	0	3.740	3.730	3.740	3.690	3.780	7,836,003	29,209,381	3.7276	2.972	2.964	2.972	2.932	3.004	9,860,919	2.9621	0.81%
2019-10-23	0	3.710	3.700	3.710	3.700	3.800	6,246,000	23,243,254	3.7213	2.948	2.940	2.948	2.940	3.020	7,860,040	2.9571	-1.59%
2019-10-22	0	3.770	3.760	3.770	3.750	3.870	7,485,413	28,417,852	3.7964	2.996	2.988	2.996	2.980	3.075	9,419,732	3.0168	-2.33%
2019-10-21	0	3.860	3.850	3.860	3.830	3.910	9,213,000	35,698,813	3.8748	3.067	3.059	3.067	3.044	3.107	11,593,748	3.0791	0.52%
2019-10-18	0	3.840	3.840	3.860	3.840	3.920	8,266,000	32,006,275	3.8720	3.051	3.051	3.067	3.051	3.115	10,402,032	3.0769	0.26%
2019-10-17	0	3.830	3.820	3.830	3.800	3.910	4,287,000	16,472,660	3.8425	3.044	3.036	3.044	3.020	3.107	5,394,812	3.0534	0.00%
2019-10-16	0	3.830	3.830	3.850	3.740	3.850	9,490,737	36,257,915	3.8203	3.044	3.044	3.059	2.972	3.059	11,943,256	3.0358	1.86%
2019-10-15	0	3.760	3.750	3.760	3.740	3.790	5,190,000	19,541,925	3.7653	2.988	2.980	2.988	2.972	3.012	6,531,157	2.9921	0.27%
2019-10-14	0	3.750	3.740	3.750	3.680	3.770	5,342,000	19,926,190	3.7301	2.980	2.972	2.980	2.924	2.996	6,722,436	2.9641	2.74%
2019-10-11	0	3.650	3.640	3.650	3.600	3.690	8,906,000	32,528,820	3.6525	2.900	2.893	2.900	2.861	2.932	11,207,416	2.9024	1.67%
2019-10-10	0	3.590	3.580	3.590	3.560	3.630	4,907,010	17,649,692	3.5968	2.853	2.845	2.853	2.829	2.885	6,175,039	2.8582	-0.55%
2019-10-09	0	3.610	3.610	3.620	3.580	3.650	4,166,000	15,076,530	3.6189	2.869	2.869	2.877	2.845	2.900	5,242,544	2.8758	0.00%
2019-10-08	0	3.610	3.600	3.610	3.590	3.680	7,830,000	28,402,100	3.6273	2.869	2.861	2.869	2.853	2.924	9,853,365	2.8825	-0.55%
2019-10-04	0	3.630	3.610	3.630	3.570	3.670	10,600,000	38,311,015	3.6142	2.885	2.869	2.885	2.837	2.916	13,339,165	2.8721	2.54%
2019-10-03	0	3.540	3.540	3.550	3.490	3.580	4,463,000	15,751,970	3.5295	2.813	2.813	2.821	2.773	2.845	5,616,292	2.8047	-0.84%
2019-10-02	0	3.570	3.560	3.570	3.520	3.610	4,710,756	16,794,188	3.5651	2.837	2.829	2.837	2.797	2.869	5,928,071	2.8330	-1.11%
2019-09-30	0	3.610	3.600	3.610	3.580	3.620	4,870,744	17,540,113	3.6011	2.869	2.861	2.869	2.845	2.877	6,129,402	2.8616	0.00%
2019-09-27	0	3.610	3.600	3.610	3.570	3.680	4,439,000	16,058,143	3.6175	2.869	2.861	2.869	2.837	2.924	5,586,090	2.8747	-1.37%
2019-09-26	0	3.660	3.650	3.660	3.620	3.700	5,229,000	19,102,545	3.6532	2.908	2.900	2.908	2.877	2.940	6,580,235	2.9030	0.00%
2019-09-25	0	3.660	3.650	3.660	3.640	3.720	4,465,000	16,373,810	3.6671	2.908	2.900	2.908	2.893	2.956	5,618,809	2.9141	-1.61%
2019-09-24	0	3.720	3.700	3.720	3.680	3.810	6,371,000	23,597,870	3.7040	2.956	2.940	2.956	2.924	3.028	8,017,342	2.9434	-1.85%
2019-09-23	0	3.790	3.780	3.790	3.760	3.920	8,172,000	31,195,844	3.8174	3.012	3.004	3.012	2.988	3.115	10,283,742	3.0335	-2.32%
2019-09-20	0	3.880	3.870	3.880	3.800	3.880	8,469,055	32,745,443	3.8665	3.083	3.075	3.083	3.020	3.083	10,657,559	3.0725	1.31%
2019-09-19	0	3.830	3.830	3.840	3.810	3.930	3,732,000	14,311,280	3.8347	3.044	3.044	3.051	3.028	3.123	4,696,393	3.0473	-1.79%
2019-09-18	0	3.900	3.890	3.900	3.840	3.920	8,512,000	33,026,320	3.8800	3.099	3.091	3.099	3.051	3.115	10,711,602	3.0832	1.30%
2019-09-17	0	3.850	3.840	3.850	3.830	3.950	3,832,000	14,748,601	3.8488	3.059	3.051	3.059	3.044	3.139	4,822,234	3.0585	-1.28%
2019-09-16	0	3.900	3.890	3.900	3.870	3.970	4,340,515	16,908,097	3.8954	3.099	3.091	3.099	3.075	3.155	5,462,155	3.0955	-1.27%
2019-09-13	0	3.950	3.940	3.950	3.880	3.960	7,083,000	27,789,190	3.9234	3.139	3.131	3.139	3.083	3.147	8,913,331	3.1177	2.07%
2019-09-12	0	3.870	3.870	3.880	3.850	3.950	7,932,000	30,835,290	3.8875	3.075	3.075	3.083	3.059	3.139	9,981,723	3.0892	-0.77%
2019-09-11	0	3.900	3.890	3.900	3.840	3.950	7,294,378	28,453,289	3.9007	3.099	3.091	3.099	3.051	3.139	9,179,332	3.0997	2.90%
2019-09-10	0	3.790	3.790	3.800	3.780	3.980	10,759,924	41,037,203	3.8139	3.012	3.012	3.020	3.004	3.163	13,540,416	3.0307	-1.04%
2019-09-09	0	3.930	3.920	3.930	3.850	3.960	7,103,000	27,701,295	3.8999	3.044	3.036	3.044	2.982	3.067	9,171,880	3.0202	0.51%
2019-09-06	0	3.910	3.900	3.910	3.870	3.970	5,447,140	21,250,924	3.9013	3.028	3.020	3.028	2.997	3.074	7,033,721	3.0213	1.30%
2019-09-05	0	3.860	3.860	3.870	3.830	3.940	7,509,000	29,201,780	3.8889	2.989	2.989	2.997	2.966	3.051	9,696,135	3.0117	-0.77%
2019-09-04	0	3.890	3.870	3.890	3.770	3.890	7,412,067	28,365,490	3.8269	3.013	2.997	3.013	2.920	3.013	9,570,969	2.9637	2.91%
2019-09-03	0	3.780	3.770	3.780	3.740	3.830	4,932,000	18,573,040	3.7658	2.927	2.920	2.927	2.896	2.966	6,368,536	2.9164	-0.79%
2019-09-02	0	3.810	3.800	3.810	3.730	3.850	5,352,000	20,253,162	3.7842	2.951	2.943	2.951	2.889	2.982	6,910,869	2.9306	0.26%
2019-08-30	0	3.800	3.800	3.810	3.780	3.880	5,493,435	20,976,511	3.8185	2.943	2.943	2.951	2.927	3.005	7,093,500	2.9571	-0.52%
2019-08-29	0	3.820	3.820	3.830	3.800	3.970	6,293,176	24,163,272	3.8396	2.958	2.958	2.966	2.943	3.074	8,126,180	2.9735	-3.29%
2019-08-28	0	3.950	3.940	3.950	3.920	4.080	6,933,246	27,382,161	3.9494	3.059	3.051	3.059	3.036	3.160	8,952,682	3.0585	-1.50%
2019-08-27	0	4.010	4.010	4.020	3.900	4.050	8,833,328	35,309,242	3.9973	3.105	3.105	3.113	3.020	3.136	11,406,199	3.0956	2.30%
2019-08-26	0	3.920	3.910	3.920	3.840	3.990	8,649,000	33,734,039	3.9003	3.036	3.028	3.036	2.974	3.090	11,168,182	3.0205	-3.92%
2019-08-23	0	4.080	4.070	4.080	3.970	4.090	19,847,045	80,160,028	4.0389	3.160	3.152	3.160	3.074	3.167	25,627,865	3.1278	2.26%
2019-08-22	0	3.990	3.980	3.990	3.850	4.020	14,847,000	58,996,140	3.9736	3.090	3.082	3.090	2.982	3.113	19,171,464	3.0773	2.31%
2019-08-21	0	3.900	3.890	3.900	3.770	3.900	11,042,245	42,467,699	3.8459	3.020	3.013	3.020	2.920	3.020	14,258,504	2.9784	2.63%
2019-08-20	0	3.800	3.800	3.820	3.780	3.850	4,843,445	18,456,972	3.8107	2.943	2.943	2.958	2.927	2.982	6,254,188	2.9511	-0.26%
2019-08-19	0	3.810	3.810	3.820	3.700	3.900	11,552,000	43,841,020	3.7951	2.951	2.951	2.958	2.865	3.020	14,916,734	2.9390	2.42%
2019-08-16	0	3.720	3.720	3.730	3.620	3.730	6,103,000	22,440,479	3.6770	2.881	2.881	2.889	2.803	2.889	7,880,612	2.8476	0.00%
2019-08-15	0	3.720	3.710	3.720	3.640	3.730	5,458,000	20,139,602	3.6899	2.881	2.873	2.881	2.819	2.889	7,047,744	2.8576	0.27%
2019-08-14	0	3.710	3.700	3.710	3.680	3.820	6,230,659	23,144,678	3.7146	2.873	2.865	2.873	2.850	2.958	8,045,454	2.8767	0.27%
2019-08-13	0	3.700	3.690	3.710	3.670	3.830	6,139,455	22,819,664	3.7169	2.865	2.858	2.873	2.842	2.966	7,927,685	2.8785	-2.63%
2019-08-12	0	3.800	3.800	3.810	3.720	3.880	4,990,029	18,946,079	3.7968	2.943	2.943	2.951	2.881	3.005	6,443,467	2.9404	0.26%
2019-08-09	0	3.790	3.790	3.800	3.720	3.880	6,406,422	24,248,090	3.7850	2.935	2.935	2.943	2.881	3.005	8,272,411	2.9312	-0.26%
2019-08-08	0	3.800	3.790	3.800	3.670	3.840	9,056,000	34,144,920	3.7704	2.943	2.935	2.943	2.842	2.974	11,693,728	2.9199	2.43%
2019-08-07	0	3.710	3.710	3.720	3.650	3.780	5,684,000	21,113,570	3.7146	2.873	2.873	2.881	2.827	2.927	7,339,570	2.8767	0.82%
2019-08-06	0	3.680	3.670	3.680	3.600	3.770	9,529,282	35,087,083	3.6820	2.850	2.842	2.850	2.788	2.920	12,304,862	2.8515	-3.92%
2019-08-05	0	3.830	3.820	3.830	3.790	4.030	6,945,000	26,762,640	3.8535	2.966	2.958	2.966	2.935	3.121	8,967,860	2.9843	-5.43%
2019-08-02	0	4.050	4.040	4.050	3.980	4.090	6,349,200	25,568,381	4.0270	3.136	3.129	3.136	3.082	3.167	8,198,522	3.1187	-1.22%
2019-08-01	0	4.100	4.100	4.110	4.050	4.300	18,636,056	77,278,171	4.1467	3.175	3.175	3.183	3.136	3.330	24,064,153	3.2113	-4.43%
2019-07-31	0	4.290	4.280	4.290	4.230	4.320	7,352,000	31,426,540	4.2746	3.322	3.315	3.322	3.276	3.346	9,493,406	3.3104	-0.46%
2019-07-30	0	4.310	4.300	4.310	4.280	4.370	7,213,155	31,161,959	4.3202	3.338	3.330	3.338	3.315	3.384	9,314,120	3.3457	0.00%
2019-07-29	0	4.310	4.310	4.330	4.300	4.400	11,800,562	51,149,998	4.3345	3.338	3.338	3.353	3.330	3.408	15,237,694	3.3568	-1.60%
2019-07-26	0	4.380	4.370	4.380	4.320	4.420	17,489,031	76,479,470	4.3730	3.392	3.384	3.392	3.346	3.423	22,583,036	3.3866	0.00%
2019-07-25	0	4.380	4.370	4.380	4.260	4.380	14,959,699	64,947,710	4.3415	3.392	3.384	3.392	3.299	3.392	19,316,989	3.3622	2.82%
2019-07-24	0	4.260	4.260	4.270	4.140	4.330	18,410,000	78,568,700	4.2677	3.299	3.299	3.307	3.206	3.353	23,772,254	3.3051	3.40%
2019-07-23	0	4.120	4.120	4.140	4.120	4.300	16,319,000	68,466,785	4.1955	3.191	3.191	3.206	3.191	3.330	21,072,211	3.2492	-2.14%
2019-07-22	0	4.210	4.210	4.220	4.150	4.260	5,580,000	23,513,025	4.2138	3.260	3.260	3.268	3.214	3.299	7,205,278	3.2633	0.00%
2019-07-19	0	4.210	4.200	4.210	4.060	4.290	28,999,997	122,077,652	4.2096	3.260	3.253	3.260	3.144	3.322	37,446,784	3.2600	4.47%
2019-07-18	0	4.030	4.030	4.040	4.010	4.080	9,056,000	36,719,005	4.0547	3.121	3.121	3.129	3.105	3.160	11,693,728	3.1401	-1.47%
2019-07-17	0	4.090	4.080	4.090	4.000	4.130	9,819,997	40,073,223	4.0808	3.167	3.160	3.167	3.098	3.198	12,680,253	3.1603	1.74%
2019-07-16	0	4.020	4.010	4.020	3.990	4.060	6,002,803	24,125,687	4.0191	3.113	3.105	3.113	3.090	3.144	7,751,231	3.1125	-0.50%
2019-07-15	0	4.040	4.030	4.040	3.970	4.070	3,550,000	14,283,621	4.0236	3.129	3.121	3.129	3.074	3.152	4,584,003	3.1160	-0.74%
2019-07-12	0	4.070	4.060	4.070	4.050	4.110	6,193,000	25,240,153	4.0756	3.152	3.144	3.152	3.136	3.183	7,996,826	3.1563	1.24%
2019-07-11	0	4.020	4.020	4.030	4.000	4.060	7,312,000	29,529,230	4.0385	3.113	3.113	3.121	3.098	3.144	9,441,756	3.1275	0.75%
2019-07-10	0	3.990	3.990	4.000	3.940	4.010	6,886,000	27,445,890	3.9858	3.090	3.090	3.098	3.051	3.105	8,891,675	3.0867	0.50%
2019-07-09	0	3.970	3.960	3.970	3.940	4.000	5,427,000	21,517,400	3.9649	3.074	3.067	3.074	3.051	3.098	7,007,714	3.0705	0.25%
2019-07-08	0	3.960	3.950	3.960	3.930	4.020	9,380,000	37,130,615	3.9585	3.067	3.059	3.067	3.044	3.113	12,112,099	3.0656	-1.49%
2019-07-05	0	4.020	4.020	4.030	4.000	4.060	6,721,000	27,111,220	4.0338	3.113	3.113	3.121	3.098	3.144	8,678,616	3.1239	0.50%
2019-07-04	0	4.000	3.990	4.000	3.960	4.010	8,863,000	35,382,710	3.9922	3.098	3.090	3.098	3.067	3.105	11,444,513	3.0917	0.50%
2019-07-03	0	3.980	3.970	3.980	3.870	4.000	13,010,000	51,599,590	3.9661	3.082	3.074	3.082	2.997	3.098	16,799,404	3.0715	2.58%
2019-07-02	0	3.880	3.870	3.880	3.790	3.880	7,593,000	29,228,445	3.8494	3.005	2.997	3.005	2.935	3.005	9,804,602	2.9811	3.19%
2019-06-28	0	3.760	3.760	3.770	3.720	3.790	4,846,451	18,224,772	3.7604	2.912	2.912	2.920	2.881	2.935	6,258,070	2.9122	0.27%
2019-06-27	0	3.750	3.740	3.750	3.740	3.780	5,023,000	18,902,090	3.7631	2.904	2.896	2.904	2.896	2.927	6,486,042	2.9143	1.35%
2019-06-26	0	3.700	3.700	3.710	3.670	3.720	4,681,755	17,326,500	3.7009	2.865	2.865	2.873	2.842	2.881	6,045,403	2.8661	0.27%
2019-06-25	0	3.690	3.680	3.690	3.650	3.770	4,301,000	15,849,320	3.6850	2.858	2.850	2.858	2.827	2.920	5,553,746	2.8538	-0.27%
2019-06-24	0	3.700	3.700	3.720	3.570	3.770	20,026,000	73,649,635	3.6777	2.865	2.865	2.881	2.765	2.920	25,858,944	2.8481	1.65%
2019-06-21	0	3.640	3.640	3.650	3.640	3.750	8,948,000	32,696,868	3.6541	2.819	2.819	2.827	2.819	2.904	11,554,271	2.8299	-2.41%
2019-06-20	0	3.730	3.720	3.730	3.670	3.730	5,144,000	19,123,515	3.7176	2.889	2.881	2.889	2.842	2.889	6,642,285	2.8791	1.08%
2019-06-19	0	3.690	3.680	3.690	3.660	3.750	4,078,451	15,058,216	3.6921	2.858	2.850	2.858	2.834	2.904	5,266,375	2.8593	1.10%
2019-06-18	0	3.650	3.650	3.660	3.580	3.720	6,512,000	23,741,520	3.6458	2.827	2.827	2.834	2.772	2.881	8,408,741	2.8234	0.00%
2019-06-17	0	3.650	3.650	3.660	3.600	3.680	6,229,000	22,743,790	3.6513	2.827	2.827	2.834	2.788	2.850	8,043,312	2.8277	0.83%
2019-06-14	0	3.620	3.610	3.620	3.580	3.700	5,425,739	19,574,083	3.6076	2.803	2.796	2.803	2.772	2.865	7,006,086	2.7939	-0.82%
2019-06-13	0	3.650	3.640	3.650	3.540	3.650	11,665,000	41,925,410	3.5941	2.827	2.819	2.827	2.741	2.827	15,062,648	2.7834	2.82%
2019-06-12	0	3.550	3.550	3.560	3.540	3.650	6,308,001	22,494,153	3.5660	2.749	2.749	2.757	2.741	2.827	8,145,323	2.7616	-1.66%
2019-06-11	0	3.610	3.610	3.620	3.590	3.650	5,748,000	20,779,380	3.6151	2.796	2.796	2.803	2.780	2.827	7,422,212	2.7996	0.00%
2019-06-10	0	3.610	3.600	3.610	3.380	3.610	13,044,000	45,954,190	3.5230	2.796	2.788	2.796	2.618	2.796	16,843,307	2.7283	7.44%
2019-06-06	0	3.360	3.360	3.370	3.340	3.400	6,000,000	20,219,360	3.3699	2.602	2.602	2.610	2.587	2.633	7,747,611	2.6098	0.00%
2019-06-05	0	3.360	3.360	3.370	3.330	3.410	4,258,000	14,351,380	3.3705	2.602	2.602	2.610	2.579	2.641	5,498,221	2.6102	1.51%
2019-06-04	0	3.310	3.310	3.320	3.290	3.440	5,128,228	16,998,625	3.3147	2.563	2.563	2.571	2.548	2.664	6,621,919	2.5670	-1.19%
2019-06-03	0	3.350	3.350	3.360	3.330	3.480	5,288,000	17,815,330	3.3690	2.594	2.594	2.602	2.579	2.695	6,828,228	2.6091	-1.76%
2019-05-31	0	3.550	3.530	3.550	3.510	3.590	6,603,000	23,402,510	3.5442	2.641	2.626	2.641	2.611	2.671	8,876,297	2.6365	0.57%
2019-05-30	0	3.530	3.510	3.530	3.480	3.550	3,435,000	12,087,290	3.5189	2.626	2.611	2.626	2.589	2.641	4,617,610	2.6177	1.73%
2019-05-29	0	3.470	3.470	3.490	3.460	3.540	6,294,000	21,974,720	3.4914	2.581	2.581	2.596	2.574	2.633	8,460,914	2.5972	-1.70%
2019-05-28	0	3.530	3.530	3.540	3.500	3.590	12,971,000	46,016,327	3.5476	2.626	2.626	2.633	2.604	2.671	17,436,688	2.6391	0.86%
2019-05-27	0	3.500	3.490	3.500	3.460	3.550	5,953,000	20,748,607	3.4854	2.604	2.596	2.604	2.574	2.641	8,002,514	2.5928	0.00%
2019-05-24	0	3.500	3.500	3.510	3.460	3.540	2,932,000	10,247,590	3.4951	2.604	2.604	2.611	2.574	2.633	3,941,436	2.6000	0.57%
2019-05-23	0	3.480	3.470	3.480	3.460	3.550	11,307,980	39,350,521	3.4799	2.589	2.581	2.589	2.574	2.641	15,201,120	2.5887	-0.57%
2019-05-22	0	3.500	3.490	3.500	3.450	3.540	6,811,000	23,751,610	3.4872	2.604	2.596	2.604	2.566	2.633	9,155,908	2.5941	0.86%
2019-05-21	0	3.470	3.460	3.470	3.430	3.500	6,857,000	23,815,550	3.4732	2.581	2.574	2.581	2.552	2.604	9,217,745	2.5837	0.00%
2019-05-20	0	3.470	3.460	3.470	3.440	3.600	13,503,000	46,815,245	3.4670	2.581	2.574	2.581	2.559	2.678	18,151,847	2.5791	-3.07%
2019-05-17	0	3.580	3.570	3.580	3.550	3.700	10,284,000	36,875,710	3.5857	2.663	2.656	2.663	2.641	2.752	13,824,601	2.6674	-1.38%
2019-05-16	0	3.630	3.620	3.630	3.570	3.680	7,321,000	26,423,139	3.6092	2.700	2.693	2.700	2.656	2.738	9,841,492	2.6849	1.40%
2019-05-15	0	3.580	3.580	3.590	3.510	3.620	9,042,540	32,279,910	3.5698	2.663	2.663	2.671	2.611	2.693	12,155,728	2.6555	1.70%
2019-05-14	0	3.520	3.510	3.520	3.480	3.590	10,358,000	36,313,650	3.5059	2.618	2.611	2.618	2.589	2.671	13,924,078	2.6080	-3.03%
2019-05-10	0	3.630	3.620	3.630	3.500	3.650	10,330,000	37,398,425	3.6204	2.700	2.693	2.700	2.604	2.715	13,886,438	2.6932	3.13%
2019-05-09	0	3.520	3.510	3.520	3.500	3.610	6,040,000	21,327,920	3.5311	2.618	2.611	2.618	2.604	2.685	8,119,466	2.6268	-2.76%
2019-05-08	0	3.620	3.610	3.620	3.600	3.700	9,711,413	35,400,464	3.6452	2.693	2.685	2.693	2.678	2.752	13,054,883	2.7117	-2.43%
2019-05-07	0	3.710	3.700	3.710	3.650	3.720	11,198,952	41,399,280	3.6967	2.760	2.752	2.760	2.715	2.767	15,054,555	2.7500	1.64%
2019-05-06	0	3.650	3.640	3.650	3.590	3.730	8,239,000	29,948,340	3.6349	2.715	2.708	2.715	2.671	2.775	11,075,544	2.7040	-2.67%
2019-05-03	0	3.750	3.750	3.760	3.710	3.780	5,529,000	20,701,160	3.7441	2.790	2.790	2.797	2.760	2.812	7,432,538	2.7852	0.27%
2019-05-02	0	3.740	3.740	3.750	3.680	3.790	6,008,221	22,489,158	3.7431	2.782	2.782	2.790	2.738	2.819	8,076,746	2.7844	1.08%
2019-04-30	0	3.700	3.690	3.700	3.660	3.750	6,283,000	23,166,900	3.6872	2.752	2.745	2.752	2.723	2.790	8,446,127	2.7429	-0.54%
2019-04-29	0	3.720	3.720	3.730	3.710	3.780	5,609,000	20,947,700	3.7347	2.767	2.767	2.775	2.760	2.812	7,540,081	2.7782	-0.27%
2019-04-26	0	3.730	3.730	3.740	3.680	3.780	8,558,561	31,999,046	3.7388	2.775	2.775	2.782	2.738	2.812	11,505,124	2.7813	1.08%
2019-04-25	0	3.690	3.690	3.700	3.690	3.750	6,888,000	25,525,274	3.7058	2.745	2.745	2.752	2.745	2.790	9,259,418	2.7567	-0.81%
2019-04-24	0	3.720	3.720	3.730	3.700	3.760	4,894,200	18,264,317	3.7318	2.767	2.767	2.775	2.752	2.797	6,579,187	2.7761	0.54%
2019-04-23	0	3.700	3.690	3.700	3.680	3.780	8,784,040	32,572,532	3.7081	2.752	2.745	2.752	2.738	2.812	11,808,231	2.7585	-1.60%
2019-04-18	0	3.760	3.760	3.770	3.720	3.820	16,457,000	61,910,249	3.7619	2.797	2.797	2.804	2.767	2.842	22,122,857	2.7985	-1.05%
2019-04-17	0	3.800	3.790	3.800	3.740	3.860	20,653,000	78,217,390	3.7872	2.827	2.819	2.827	2.782	2.871	27,763,466	2.8173	-0.78%
2019-04-16	0	3.830	3.830	3.840	3.780	3.880	13,529,000	51,636,100	3.8167	2.849	2.849	2.857	2.812	2.886	18,186,798	2.8392	-1.79%
2019-04-15	0	3.900	3.890	3.900	3.880	4.010	10,686,000	42,119,796	3.9416	2.901	2.894	2.901	2.886	2.983	14,365,003	2.9321	0.26%
2019-04-12	0	3.890	3.890	3.900	3.840	3.940	10,882,136	42,273,589	3.8847	2.894	2.894	2.901	2.857	2.931	14,628,665	2.8898	-0.26%
2019-04-11	0	3.900	3.900	3.910	3.880	4.030	10,931,000	42,987,176	3.9326	2.901	2.901	2.909	2.886	2.998	14,694,352	2.9254	-2.26%
2019-04-10	0	3.990	3.980	3.990	3.970	4.030	11,264,816	45,075,265	4.0014	2.968	2.961	2.968	2.953	2.998	15,143,095	2.9766	-0.75%
2019-04-09	0	4.020	4.010	4.020	3.950	4.040	25,264,172	101,110,351	4.0021	2.990	2.983	2.990	2.938	3.005	33,962,184	2.9771	1.77%
2019-04-08	0	3.950	3.950	3.960	3.920	4.020	9,245,000	36,566,387	3.9553	2.938	2.938	2.946	2.916	2.990	12,427,892	2.9423	0.00%
2019-04-04	0	3.950	3.950	3.960	3.930	4.060	17,148,000	68,055,227	3.9687	2.938	2.938	2.946	2.923	3.020	23,051,756	2.9523	-1.99%
2019-04-03	0	4.030	4.020	4.030	3.990	4.080	19,226,106	77,699,780	4.0414	2.998	2.990	2.998	2.968	3.035	25,845,318	3.0063	-0.74%
2019-04-02	0	4.060	4.060	4.070	4.050	4.180	21,362,888	87,095,708	4.0770	3.020	3.020	3.028	3.013	3.109	28,717,756	3.0328	-2.87%
2019-04-01	0	4.180	4.170	4.180	4.120	4.270	13,943,000	58,213,482	4.1751	3.109	3.102	3.109	3.065	3.176	18,743,331	3.1058	2.20%
2019-03-29	0	4.090	4.090	4.100	3.990	4.120	18,285,204	74,486,182	4.0736	3.043	3.043	3.050	2.968	3.065	24,580,480	3.0303	1.49%
2019-03-28	0	4.030	4.020	4.030	4.010	4.100	10,317,000	41,603,342	4.0325	2.998	2.990	2.998	2.983	3.050	13,868,963	2.9997	-0.49%
2019-03-27	0	4.050	4.050	4.060	3.940	4.080	20,832,024	83,980,218	4.0313	3.013	3.013	3.020	2.931	3.035	28,004,125	2.9989	0.50%
2019-03-26	0	4.030	4.020	4.030	3.960	4.090	15,049,000	60,390,290	4.0129	2.998	2.990	2.998	2.946	3.043	20,230,107	2.9852	0.00%
2019-03-25	0	4.030	4.020	4.030	3.940	4.050	19,007,000	76,373,665	4.0182	2.998	2.990	2.998	2.931	3.013	25,550,777	2.9891	0.50%
2019-03-22	0	4.010	4.000	4.010	3.810	4.030	47,530,039	187,097,772	3.9364	2.983	2.976	2.983	2.834	2.998	63,893,800	2.9283	7.80%
2019-03-21	0	3.720	3.710	3.720	3.580	3.800	41,385,000	152,283,938	3.6797	2.767	2.760	2.767	2.663	2.827	55,633,131	2.7373	-3.88%
2019-03-20	0	3.870	3.870	3.880	3.770	3.920	15,926,103	61,235,312	3.8450	2.879	2.879	2.886	2.804	2.916	21,409,182	2.8602	-0.51%
2019-03-19	0	3.890	3.890	3.900	3.820	4.000	12,763,800	49,660,165	3.8907	2.894	2.894	2.901	2.842	2.976	17,158,153	2.8943	-0.26%
2019-03-18	0	3.900	3.890	3.900	3.700	3.900	24,654,387	94,855,280	3.8474	2.901	2.894	2.901	2.752	2.901	33,142,461	2.8620	5.12%
2019-03-15	0	3.710	3.700	3.710	3.660	3.760	14,190,000	52,635,044	3.7093	2.760	2.752	2.760	2.723	2.797	19,075,369	2.7593	0.27%
2019-03-14	0	3.700	3.700	3.710	3.660	3.820	17,037,781	63,760,898	3.7423	2.752	2.752	2.760	2.723	2.842	22,903,591	2.7839	-1.60%
2019-03-13	0	3.760	3.760	3.770	3.560	3.780	27,901,753	102,567,813	3.6760	2.797	2.797	2.804	2.648	2.812	37,507,838	2.7346	5.03%
2019-03-12	0	3.580	3.570	3.580	3.430	3.610	28,117,400	100,213,200	3.5641	2.663	2.656	2.663	2.552	2.685	37,797,729	2.6513	4.37%
2019-03-11	0	3.430	3.420	3.430	3.330	3.430	19,928,000	67,146,530	3.3695	2.552	2.544	2.552	2.477	2.552	26,788,862	2.5065	0.00%
2019-03-08	0	3.430	3.420	3.430	3.400	3.530	16,430,000	56,827,778	3.4588	2.552	2.544	2.552	2.529	2.626	22,086,561	2.5730	-1.44%
2019-03-07	0	3.480	3.480	3.490	3.440	3.570	13,692,000	47,834,016	3.4936	2.589	2.589	2.596	2.559	2.656	18,405,916	2.5988	-2.52%
2019-03-06	0	3.570	3.570	3.580	3.460	3.570	20,112,122	70,994,062	3.5299	2.656	2.656	2.663	2.574	2.656	27,036,374	2.6259	3.48%
2019-03-05	0	3.450	3.450	3.460	3.220	3.490	32,278,738	109,889,572	3.4044	2.566	2.566	2.574	2.395	2.596	43,391,743	2.5325	6.48%
2019-03-04	0	3.240	3.230	3.240	3.140	3.300	26,180,000	84,355,105	3.2221	2.410	2.403	2.410	2.336	2.455	35,193,316	2.3969	3.18%
2019-03-01	0	3.140	3.130	3.140	3.050	3.140	12,163,000	37,616,740	3.0927	2.336	2.328	2.336	2.269	2.336	16,350,508	2.3006	1.62%
2019-02-28	0	3.090	3.090	3.100	3.080	3.140	7,774,000	24,089,995	3.0988	2.299	2.299	2.306	2.291	2.336	10,450,452	2.3052	-0.64%
2019-02-27	0	3.110	3.100	3.110	3.090	3.180	8,332,811	25,986,532	3.1186	2.314	2.306	2.314	2.299	2.366	11,201,652	2.3199	-0.96%
2019-02-26	0	3.140	3.140	3.150	3.120	3.190	9,295,000	29,261,007	3.1480	2.336	2.336	2.343	2.321	2.373	12,495,106	2.3418	-0.63%
2019-02-25	0	3.160	3.160	3.170	3.120	3.200	10,074,000	31,807,785	3.1574	2.351	2.351	2.358	2.321	2.380	13,542,302	2.3488	0.00%
2019-02-22	0	3.160	3.150	3.160	3.090	3.160	6,980,000	21,812,393	3.1250	2.351	2.343	2.351	2.299	2.351	9,383,092	2.3246	0.32%
2019-02-21	0	3.150	3.150	3.160	3.140	3.200	5,602,000	17,753,885	3.1692	2.343	2.343	2.351	2.336	2.380	7,530,671	2.3575	0.32%
2019-02-20	0	3.140	3.140	3.150	3.110	3.170	7,099,428	22,285,942	3.1391	2.336	2.336	2.343	2.314	2.358	9,543,637	2.3352	1.29%
2019-02-19	0	3.100	3.100	3.110	3.090	3.160	4,370,000	13,632,015	3.1195	2.306	2.306	2.314	2.299	2.351	5,874,515	2.3205	-0.96%
2019-02-18	0	3.130	3.120	3.130	3.090	3.140	4,251,000	13,257,560	3.1187	2.328	2.321	2.328	2.299	2.336	5,714,545	2.3200	1.62%
2019-02-15	0	3.080	3.070	3.080	3.050	3.150	5,702,000	17,560,040	3.0796	2.291	2.284	2.291	2.269	2.343	7,665,099	2.2909	-1.91%
2019-02-14	0	3.140	3.140	3.150	3.120	3.200	9,008,000	28,329,930	3.1450	2.336	2.336	2.343	2.321	2.380	12,109,297	2.3395	-1.87%
2019-02-13	0	3.200	3.180	3.200	3.130	3.200	7,190,000	22,785,630	3.1691	2.380	2.366	2.380	2.328	2.380	9,665,391	2.3574	1.59%
2019-02-12	0	3.150	3.140	3.150	3.120	3.180	10,611,000	33,415,445	3.1491	2.343	2.336	2.343	2.321	2.366	14,264,182	2.3426	-0.32%
2019-02-11	0	3.160	3.160	3.180	3.100	3.200	8,356,000	26,320,030	3.1498	2.351	2.351	2.366	2.306	2.380	11,232,825	2.3431	-1.25%
2019-02-08	0	3.200	3.200	3.210	3.160	3.260	13,071,000	41,907,170	3.2061	2.380	2.380	2.388	2.351	2.425	17,571,117	2.3850	-0.93%
2019-02-04	0	3.230	3.230	3.240	3.170	3.230	5,373,000	17,302,320	3.2202	2.403	2.403	2.410	2.358	2.403	7,222,830	2.3955	0.00%
2019-02-01	0	3.230	3.220	3.230	3.200	3.250	6,856,638	22,118,936	3.2259	2.403	2.395	2.403	2.380	2.418	9,217,258	2.3997	0.00%
2019-01-31	0	3.230	3.220	3.230	3.200	3.250	6,117,200	19,759,450	3.2301	2.403	2.395	2.403	2.380	2.418	8,223,245	2.4029	1.25%
2019-01-30	0	3.190	3.180	3.190	3.160	3.250	18,462,000	58,984,375	3.1949	2.373	2.366	2.373	2.351	2.418	24,818,143	2.3767	1.27%
2019-01-29	0	3.150	3.140	3.150	3.100	3.170	16,051,000	50,461,280	3.1438	2.343	2.336	2.343	2.306	2.358	21,577,078	2.3387	0.64%
2019-01-28	0	3.130	3.130	3.160	3.100	3.190	16,386,540	51,548,534	3.1458	2.328	2.328	2.351	2.306	2.373	22,028,139	2.3401	-0.95%
2019-01-25	0	3.160	3.160	3.170	3.140	3.190	11,268,000	35,641,485	3.1631	2.351	2.351	2.358	2.336	2.373	15,147,375	2.3530	0.00%
2019-01-24	0	3.160	3.150	3.160	3.130	3.170	7,304,000	23,020,760	3.1518	2.351	2.343	2.351	2.328	2.358	9,818,639	2.3446	0.32%
2019-01-23	0	3.150	3.140	3.150	3.130	3.180	7,470,250	23,571,723	3.1554	2.343	2.336	2.343	2.328	2.366	10,042,126	2.3473	0.64%
2019-01-22	0	3.130	3.120	3.140	3.120	3.250	9,820,000	31,058,450	3.1628	2.328	2.321	2.336	2.321	2.418	13,200,854	2.3528	-1.57%
2019-01-21	0	3.180	3.180	3.190	3.160	3.200	7,943,000	25,271,670	3.1816	2.366	2.366	2.373	2.351	2.380	10,677,636	2.3668	0.95%
2019-01-18	0	3.150	3.140	3.150	3.130	3.170	14,346,600	45,126,888	3.1455	2.343	2.336	2.343	2.328	2.358	19,285,883	2.3399	0.64%
2019-01-17	0	3.130	3.120	3.130	3.110	3.200	13,956,000	44,111,742	3.1608	2.328	2.321	2.328	2.314	2.380	18,760,807	2.3513	-1.57%
2019-01-16	0	3.180	3.170	3.180	3.070	3.210	17,994,000	56,650,370	3.1483	2.366	2.358	2.366	2.284	2.388	24,189,019	2.3420	2.91%
2019-01-15	0	3.090	3.080	3.090	2.970	3.100	13,298,000	40,633,160	3.0556	2.299	2.291	2.299	2.209	2.306	17,876,269	2.2730	2.66%
2019-01-14	0	3.010	3.000	3.010	2.980	3.030	10,663,000	32,016,840	3.0026	2.239	2.232	2.239	2.217	2.254	14,334,084	2.2336	0.33%
2019-01-11	0	3.000	3.000	3.010	2.970	3.050	17,401,744	52,108,081	2.9944	2.232	2.232	2.239	2.209	2.269	23,392,860	2.2275	1.35%
2019-01-10	0	2.960	2.960	2.970	2.920	2.990	19,557,000	57,894,040	2.9603	2.202	2.202	2.209	2.172	2.224	26,290,133	2.2021	0.34%
2019-01-09	0	2.950	2.940	2.950	2.910	2.960	14,703,400	43,166,577	2.9358	2.194	2.187	2.194	2.165	2.202	19,765,523	2.1839	0.68%
2019-01-08	0	2.930	2.920	2.930	2.910	2.970	17,143,600	50,284,669	2.9331	2.180	2.172	2.180	2.165	2.209	23,045,841	2.1819	1.03%
2019-01-07	0	2.900	2.890	2.900	2.860	2.920	15,037,000	43,508,270	2.8934	2.157	2.150	2.157	2.128	2.172	20,213,976	2.1524	2.47%
2019-01-04	0	2.830	2.820	2.830	2.720	2.850	14,082,000	39,343,774	2.7939	2.105	2.098	2.105	2.023	2.120	18,930,186	2.0784	2.54%
2019-01-03	0	2.760	2.750	2.760	2.740	2.780	6,777,000	18,680,495	2.7565	2.053	2.046	2.053	2.038	2.068	9,110,202	2.0505	-0.72%
2019-01-02	0	2.780	2.770	2.780	2.760	2.880	7,409,500	20,568,575	2.7760	2.068	2.061	2.068	2.053	2.142	9,960,461	2.0650	-2.46%
2018-12-31	0	2.850	2.840	2.850	2.750	2.870	7,011,000	19,810,380	2.8256	2.120	2.113	2.120	2.046	2.135	9,424,765	2.1019	4.40%
2018-12-28	0	2.730	2.730	2.740	2.710	2.770	6,010,519	16,411,204	2.7304	2.031	2.031	2.038	2.016	2.061	8,079,835	2.0311	-1.09%
2018-12-27	0	2.760	2.750	2.760	2.750	2.810	6,642,000	18,378,600	2.7670	2.053	2.046	2.053	2.046	2.090	8,928,724	2.0584	-0.36%
2018-12-24	0	2.770	2.770	2.780	2.770	2.840	6,460,000	18,082,490	2.7991	2.061	2.061	2.068	2.061	2.113	8,684,065	2.0823	-2.46%
2018-12-21	0	2.840	2.840	2.850	2.790	2.900	10,623,572	30,059,914	2.8295	2.113	2.113	2.120	2.075	2.157	14,281,082	2.1049	-1.39%
2018-12-20	0	2.880	2.880	2.890	2.860	2.920	6,719,000	19,349,135	2.8798	2.142	2.142	2.150	2.128	2.172	9,032,234	2.1422	-0.35%
2018-12-19	0	2.890	2.890	2.900	2.860	2.930	6,094,000	17,676,140	2.9006	2.150	2.150	2.157	2.128	2.180	8,192,058	2.1577	0.35%
2018-12-18	0	2.880	2.870	2.880	2.850	2.970	6,495,879	18,764,400	2.8887	2.142	2.135	2.142	2.120	2.209	8,732,296	2.1489	-2.04%
2018-12-17	0	2.940	2.940	2.950	2.940	3.020	10,270,000	30,487,950	2.9686	2.187	2.187	2.194	2.187	2.247	13,805,781	2.2083	0.34%
2018-12-14	0	2.930	2.910	2.930	2.860	2.950	9,935,000	29,014,350	2.9204	2.180	2.165	2.180	2.128	2.194	13,355,447	2.1725	0.34%
2018-12-13	0	2.920	2.910	2.920	2.790	2.940	22,875,000	66,112,695	2.8902	2.172	2.165	2.172	2.075	2.187	30,750,462	2.1500	5.04%
2018-12-12	0	2.780	2.770	2.780	2.770	2.900	25,349,155	71,602,206	2.8246	2.068	2.061	2.068	2.061	2.157	34,076,425	2.1012	0.72%
2018-12-11	0	2.760	2.750	2.760	2.740	2.790	6,465,724	17,890,032	2.7669	2.053	2.046	2.053	2.038	2.075	8,691,760	2.0583	0.36%
2018-12-10	0	2.750	2.740	2.750	2.710	2.800	8,956,576	24,521,361	2.7378	2.046	2.038	2.046	2.016	2.083	12,040,168	2.0366	-0.72%
2018-12-07	0	2.770	2.770	2.780	2.740	2.820	22,420,000	62,490,065	2.7872	2.061	2.061	2.068	2.038	2.098	30,138,814	2.0734	1.47%
2018-12-06	0	2.730	2.720	2.730	2.710	2.810	13,945,000	38,147,225	2.7355	2.031	2.023	2.031	2.016	2.090	18,746,019	2.0350	-2.15%
2018-12-05	0	2.790	2.790	2.800	2.790	2.850	15,092,654	42,571,302	2.8207	2.075	2.075	2.083	2.075	2.120	20,288,791	2.0983	-2.11%
2018-12-04	0	2.850	2.840	2.850	2.800	2.850	13,262,000	37,473,530	2.8256	2.120	2.113	2.120	2.083	2.120	17,827,874	2.1020	0.71%
2018-12-03	0	2.830	2.820	2.830	2.800	2.850	15,771,999	44,423,902	2.8166	2.105	2.098	2.105	2.083	2.120	21,202,022	2.0953	1.07%
2018-11-30	0	2.800	2.790	2.800	2.750	2.810	12,834,000	35,764,983	2.7867	2.083	2.075	2.083	2.046	2.090	17,252,522	2.0730	1.08%
2018-11-29	0	2.770	2.760	2.770	2.750	2.830	13,511,000	37,619,475	2.7844	2.061	2.053	2.061	2.046	2.105	18,162,601	2.0713	0.00%
2018-11-28	0	2.770	2.760	2.770	2.710	2.780	11,391,000	31,359,479	2.7530	2.061	2.053	2.061	2.016	2.068	15,312,722	2.0479	1.09%
2018-11-27	0	2.740	2.730	2.740	2.720	2.770	12,550,056	34,460,880	2.7459	2.038	2.031	2.038	2.023	2.061	16,870,821	2.0426	-0.72%
2018-11-26	0	2.760	2.760	2.770	2.730	2.810	8,008,000	22,136,960	2.7644	2.053	2.053	2.061	2.031	2.090	10,765,014	2.0564	0.36%
2018-11-23	0	2.750	2.750	2.760	2.720	2.800	16,145,000	44,426,700	2.7517	2.046	2.046	2.053	2.023	2.083	21,703,441	2.0470	-1.43%
2018-11-22	0	2.790	2.790	2.800	2.770	2.850	10,095,000	28,399,910	2.8133	2.075	2.075	2.083	2.061	2.120	13,570,532	2.0928	-1.41%
2018-11-21	0	2.830	2.830	2.840	2.730	2.850	23,204,000	65,293,290	2.8139	2.105	2.105	2.113	2.031	2.120	31,192,731	2.0932	1.43%
2018-11-20	0	2.790	2.780	2.790	2.760	2.850	12,977,847	36,296,370	2.7968	2.075	2.068	2.075	2.053	2.120	17,445,893	2.0805	-1.06%
2018-11-19	0	2.820	2.810	2.820	2.770	2.850	24,038,022	67,576,533	2.8112	2.098	2.090	2.098	2.061	2.120	32,313,892	2.0913	1.81%
2018-11-16	0	2.770	2.760	2.770	2.700	2.800	21,535,555	58,858,042	2.7331	2.061	2.053	2.061	2.009	2.083	28,949,870	2.0331	0.73%
2018-11-15	0	2.750	2.740	2.750	2.700	2.780	21,384,000	58,670,270	2.7437	2.046	2.038	2.046	2.009	2.068	28,746,137	2.0410	1.10%
2018-11-14	0	2.720	2.710	2.720	2.640	2.750	22,377,000	60,296,340	2.6946	2.023	2.016	2.023	1.964	2.046	30,081,009	2.0045	2.64%
2018-11-13	0	2.650	2.640	2.650	2.570	2.650	12,258,326	31,914,620	2.6035	1.971	1.964	1.971	1.912	1.971	16,478,653	1.9367	0.38%
2018-11-12	0	2.640	2.630	2.640	2.550	2.650	20,728,000	53,773,130	2.5942	1.964	1.956	1.964	1.897	1.971	27,864,288	1.9298	0.38%
2018-11-09	0	2.630	2.620	2.630	2.600	2.730	16,919,000	44,845,180	2.6506	1.956	1.949	1.956	1.934	2.031	22,743,916	1.9717	-3.66%
2018-11-08	0	2.730	2.720	2.730	2.680	2.840	21,221,000	58,060,560	2.7360	2.031	2.023	2.031	1.994	2.113	28,527,019	2.0353	-0.73%
2018-11-07	0	2.750	2.740	2.750	2.680	2.790	28,927,600	79,362,270	2.7435	2.046	2.038	2.046	1.994	2.075	38,886,866	2.0409	0.73%
2018-11-06	0	2.730	2.720	2.730	2.650	2.800	33,012,000	89,644,509	2.7155	2.031	2.023	2.031	1.971	2.083	44,377,454	2.0200	0.37%
2018-11-05	0	2.720	2.710	2.720	2.670	2.790	24,596,000	66,512,680	2.7042	2.023	2.016	2.023	1.986	2.075	33,063,972	2.0116	-3.20%
2018-11-02	0	2.810	2.810	2.820	2.760	2.900	26,775,000	75,047,700	2.8029	2.090	2.090	2.098	2.053	2.157	35,993,164	2.0851	1.81%
2018-11-01	0	2.760	2.750	2.760	2.680	2.780	36,292,037	98,925,099	2.7258	2.053	2.046	2.053	1.994	2.068	48,786,750	2.0277	3.37%
2018-10-31	0	2.670	2.660	2.670	2.640	2.700	7,701,000	20,542,542	2.6675	1.986	1.979	1.986	1.964	2.009	10,352,320	1.9843	0.75%
2018-10-30	0	2.650	2.640	2.650	2.630	2.710	9,472,695	25,253,751	2.6660	1.971	1.964	1.971	1.956	2.016	12,733,978	1.9832	-1.12%
2018-10-29	0	2.680	2.670	2.680	2.640	2.750	5,502,786	14,738,854	2.6784	1.994	1.986	1.994	1.964	2.046	7,397,299	1.9925	0.00%
2018-10-26	0	2.680	2.680	2.690	2.660	2.780	8,739,000	23,586,850	2.6990	1.994	1.994	2.001	1.979	2.068	11,747,685	2.0078	-0.37%
2018-10-25	0	2.690	2.680	2.690	2.590	2.690	6,249,000	16,460,580	2.6341	2.001	1.994	2.001	1.927	2.001	8,400,421	1.9595	1.51%
2018-10-24	0	2.650	2.640	2.650	2.600	2.700	10,076,000	26,723,975	2.6522	1.971	1.964	1.971	1.934	2.009	13,544,990	1.9730	0.76%
2018-10-23	0	2.630	2.630	2.640	2.600	2.740	5,936,600	15,664,183	2.6386	1.956	1.956	1.964	1.934	2.038	7,980,467	1.9628	-3.66%
2018-10-22	0	2.730	2.720	2.730	2.690	2.790	7,466,000	20,368,450	2.7282	2.031	2.023	2.031	2.001	2.075	10,036,413	2.0295	1.49%
2018-10-19	0	2.690	2.680	2.690	2.580	2.720	9,756,552	26,075,329	2.6726	2.001	1.994	2.001	1.919	2.023	13,115,562	1.9881	1.13%
2018-10-18	0	2.660	2.650	2.660	2.630	2.720	6,099,000	16,200,590	2.6563	1.979	1.971	1.979	1.956	2.023	8,198,779	1.9760	0.00%
2018-10-16	0	2.660	2.660	2.670	2.640	2.700	4,849,376	12,933,365	2.6670	1.979	1.979	1.986	1.964	2.009	6,518,931	1.9840	0.00%
2018-10-15	0	2.660	2.660	2.670	2.660	2.770	5,223,000	14,074,720	2.6948	1.979	1.979	1.986	1.979	2.061	7,021,187	2.0046	-2.56%
2018-10-12	0	2.730	2.720	2.730	2.630	2.750	11,269,000	30,480,465	2.7048	2.031	2.023	2.031	1.956	2.046	15,148,719	2.0121	0.74%
2018-10-11	0	2.710	2.700	2.710	2.640	2.800	13,070,500	35,220,073	2.6946	2.016	2.009	2.016	1.964	2.083	17,570,444	2.0045	-4.58%
2018-10-10	0	2.840	2.830	2.840	2.820	2.920	6,924,016	19,795,795	2.8590	2.113	2.105	2.113	2.098	2.172	9,307,834	2.1268	-0.35%
2018-10-09	0	2.850	2.840	2.850	2.820	2.870	7,905,500	22,477,770	2.8433	2.120	2.113	2.120	2.098	2.135	10,627,225	2.1151	1.06%
2018-10-08	0	2.820	2.810	2.820	2.800	2.950	8,062,923	22,887,489	2.8386	2.098	2.090	2.098	2.083	2.194	10,838,846	2.1116	-2.76%
2018-10-05	0	2.900	2.900	2.910	2.860	2.910	6,872,000	19,851,743	2.8888	2.157	2.157	2.165	2.128	2.165	9,237,909	2.1489	0.35%
2018-10-04	0	2.890	2.880	2.890	2.840	2.930	5,249,000	15,107,720	2.8782	2.150	2.142	2.150	2.113	2.180	7,056,139	2.1411	-2.03%
2018-10-03	0	2.950	2.940	2.950	2.900	2.990	6,470,000	19,011,260	2.9384	2.194	2.187	2.194	2.157	2.224	8,697,508	2.1858	0.68%
2018-10-02	0	2.930	2.930	2.940	2.920	3.070	6,090,000	17,971,890	2.9510	2.180	2.180	2.187	2.172	2.284	8,186,680	2.1953	-2.98%
2018-09-28	0	3.020	3.020	3.030	2.980	3.100	14,767,162	44,501,283	3.0135	2.247	2.247	2.254	2.217	2.306	19,851,237	2.2417	-0.33%
2018-09-27	0	3.030	3.030	3.040	3.000	3.060	8,686,573	26,293,395	3.0269	2.254	2.254	2.261	2.232	2.276	11,677,208	2.2517	-0.33%
2018-09-26	0	3.040	3.030	3.040	3.020	3.100	10,952,798	33,428,761	3.0521	2.261	2.254	2.261	2.247	2.306	14,723,655	2.2704	-1.30%
2018-09-24	0	3.080	3.080	3.090	3.070	3.150	7,577,000	23,508,495	3.1026	2.291	2.291	2.299	2.284	2.343	10,185,628	2.3080	-3.14%
2018-09-21	0	3.180	3.170	3.180	3.100	3.190	28,340,262	89,077,986	3.1432	2.366	2.358	2.366	2.306	2.373	38,097,318	2.3382	2.91%
2018-09-20	0	3.090	3.090	3.100	3.070	3.200	15,488,000	48,107,155	3.1061	2.299	2.299	2.306	2.284	2.380	20,820,247	2.3106	-0.64%
2018-09-19	0	3.110	3.100	3.110	3.060	3.160	17,590,667	54,955,891	3.1242	2.314	2.306	2.314	2.276	2.351	23,646,826	2.3240	1.63%
2018-09-18	0	3.130	3.120	3.130	3.080	3.160	8,822,000	27,528,150	3.1204	2.276	2.269	2.276	2.240	2.298	12,130,550	2.2693	-0.63%
2018-09-17	0	3.150	3.140	3.150	3.140	3.230	4,991,000	15,770,430	3.1598	2.291	2.284	2.291	2.284	2.349	6,862,795	2.2980	-2.17%
2018-09-14	0	3.220	3.210	3.220	3.190	3.280	6,441,000	20,660,320	3.2076	2.342	2.334	2.342	2.320	2.385	8,856,594	2.3328	-0.31%
2018-09-13	0	3.230	3.230	3.240	3.200	3.270	9,108,912	29,402,064	3.2278	2.349	2.349	2.356	2.327	2.378	12,525,064	2.3475	0.31%
2018-09-12	0	3.220	3.210	3.220	3.180	3.300	17,452,000	56,038,329	3.2110	2.342	2.334	2.342	2.313	2.400	23,997,094	2.3352	0.62%
2018-09-11	0	3.200	3.190	3.200	3.030	3.220	10,796,000	34,322,870	3.1792	2.327	2.320	2.327	2.204	2.342	14,844,868	2.3121	0.31%
2018-09-10	0	3.190	3.190	3.200	3.170	3.300	7,658,000	24,503,245	3.1997	2.320	2.320	2.327	2.305	2.400	10,530,011	2.3270	-2.15%
2018-09-07	0	3.260	3.250	3.260	3.170	3.310	8,203,000	26,568,169	3.2388	2.371	2.364	2.371	2.305	2.407	11,279,404	2.3555	0.93%
2018-09-06	0	3.230	3.220	3.230	3.200	3.330	8,230,000	26,668,045	3.2403	2.349	2.342	2.349	2.327	2.422	11,316,530	2.3566	-2.42%
2018-09-05	0	3.310	3.300	3.310	3.270	3.460	9,858,392	32,832,188	3.3304	2.407	2.400	2.407	2.378	2.516	13,555,625	2.4220	-3.78%
2018-09-04	0	3.440	3.430	3.440	3.400	3.480	11,641,100	39,938,014	3.4308	2.502	2.494	2.502	2.473	2.531	16,006,909	2.4950	0.29%
2018-09-03	0	3.430	3.420	3.430	3.380	3.520	6,223,900	21,407,918	3.4396	2.494	2.487	2.494	2.458	2.560	8,558,074	2.5015	-2.56%
2018-08-31	0	3.520	3.510	3.520	3.450	3.550	15,154,590	53,087,129	3.5030	2.560	2.553	2.560	2.509	2.582	20,838,077	2.5476	-0.56%
2018-08-30	0	3.540	3.530	3.540	3.500	3.630	15,711,502	55,979,387	3.5630	2.574	2.567	2.574	2.545	2.640	21,603,850	2.5912	-0.56%
2018-08-29	0	3.560	3.550	3.560	3.540	3.600	12,923,000	46,055,095	3.5638	2.589	2.582	2.589	2.574	2.618	17,769,565	2.5918	0.00%
2018-08-28	0	3.560	3.550	3.560	3.530	3.660	12,270,000	43,895,655	3.5775	2.589	2.582	2.589	2.567	2.662	16,871,668	2.6017	-1.66%
2018-08-27	0	3.620	3.610	3.620	3.520	3.700	25,745,000	92,687,625	3.6002	2.633	2.625	2.633	2.560	2.691	35,400,252	2.6183	3.13%
2018-08-24	0	3.510	3.500	3.510	3.410	3.550	23,167,620	80,831,376	3.4890	2.553	2.545	2.553	2.480	2.582	31,856,267	2.5374	2.33%
2018-08-23	0	3.430	3.420	3.430	3.380	3.470	20,881,200	71,501,652	3.4242	2.494	2.487	2.494	2.458	2.524	28,712,361	2.4903	1.18%
2018-08-22	0	3.390	3.380	3.390	3.290	3.420	18,126,200	61,197,604	3.3762	2.465	2.458	2.465	2.393	2.487	24,924,142	2.4554	0.89%
2018-08-21	0	3.360	3.350	3.360	3.200	3.360	19,697,532	65,057,407	3.3028	2.444	2.436	2.444	2.327	2.444	27,084,777	2.4020	4.02%
2018-08-20	0	3.230	3.200	3.230	3.160	3.250	14,293,000	45,891,260	3.2108	2.349	2.327	2.349	2.298	2.364	19,653,362	2.3350	1.57%
2018-08-17	0	3.180	3.170	3.180	3.140	3.220	8,386,000	26,545,930	3.1655	2.313	2.305	2.313	2.284	2.342	11,531,036	2.3021	0.95%
2018-08-16	0	3.150	3.140	3.150	3.050	3.160	11,401,392	35,572,831	3.1200	2.291	2.284	2.291	2.218	2.298	15,677,302	2.2691	0.96%
2018-08-15	0	3.120	3.110	3.120	3.100	3.250	7,650,000	24,065,730	3.1458	2.269	2.262	2.269	2.254	2.364	10,519,011	2.2878	0.00%
2018-08-14	0	3.120	3.110	3.120	3.030	3.180	9,239,262	28,483,507	3.0829	2.269	2.262	2.269	2.204	2.313	12,704,300	2.2420	-0.95%
2018-08-13	0	3.150	3.140	3.150	3.100	3.250	9,329,000	29,303,001	3.1411	2.291	2.284	2.291	2.254	2.364	12,827,693	2.2844	-4.26%
2018-08-10	0	3.290	3.280	3.290	3.210	3.380	12,054,000	39,741,734	3.2970	2.393	2.385	2.393	2.334	2.458	16,574,661	2.3977	2.17%
2018-08-09	0	3.220	3.210	3.220	3.130	3.260	8,487,000	27,255,960	3.2115	2.342	2.334	2.342	2.276	2.371	11,669,914	2.3356	2.22%
2018-08-08	0	3.150	3.150	3.160	3.090	3.260	10,522,000	33,052,510	3.1413	2.291	2.291	2.298	2.247	2.371	14,468,108	2.2845	-2.17%
2018-08-07	0	3.220	3.210	3.220	3.110	3.220	16,147,524	51,384,897	3.1822	2.342	2.334	2.342	2.262	2.342	22,203,395	2.3143	2.22%
2018-08-06	0	3.150	3.150	3.160	3.150	3.250	5,021,524	15,993,834	3.1851	2.291	2.291	2.298	2.291	2.364	6,904,767	2.3163	-1.56%
2018-08-03	0	3.200	3.190	3.200	3.170	3.340	6,387,300	20,504,368	3.2102	2.327	2.320	2.327	2.305	2.429	8,782,755	2.3346	-3.61%
2018-08-02	0	3.320	3.310	3.320	3.260	3.470	10,490,000	34,809,280	3.3183	2.414	2.407	2.414	2.371	2.524	14,424,107	2.4133	-3.49%
2018-08-01	0	3.440	3.430	3.440	3.420	3.550	9,753,000	33,942,423	3.4802	2.502	2.494	2.502	2.487	2.582	13,410,707	2.5310	-1.99%
2018-07-31	0	3.510	3.510	3.520	3.470	3.560	5,814,000	20,369,100	3.5035	2.553	2.553	2.560	2.524	2.589	7,994,448	2.5479	-0.28%
2018-07-30	0	3.520	3.510	3.520	3.490	3.560	15,639,000	55,113,540	3.5241	2.560	2.553	2.560	2.538	2.589	21,504,158	2.5629	0.28%
2018-07-27	0	3.510	3.500	3.510	3.480	3.540	10,477,000	36,659,300	3.4990	2.553	2.545	2.553	2.531	2.574	14,406,232	2.5447	-0.57%
2018-07-26	0	3.530	3.520	3.530	3.480	3.590	6,180,000	21,735,430	3.5171	2.567	2.560	2.567	2.531	2.611	8,497,710	2.5578	-0.28%
2018-07-25	0	3.540	3.530	3.540	3.500	3.620	9,486,000	33,560,685	3.5379	2.574	2.567	2.574	2.545	2.633	13,043,573	2.5730	1.14%
2018-07-24	0	3.500	3.490	3.500	3.450	3.560	10,304,048	36,072,988	3.5009	2.545	2.538	2.545	2.509	2.589	14,168,417	2.5460	2.34%
2018-07-23	0	3.420	3.410	3.420	3.350	3.460	6,798,200	23,161,131	3.4070	2.487	2.480	2.487	2.436	2.516	9,347,757	2.4777	0.59%
2018-07-20	0	3.400	3.390	3.400	3.300	3.420	8,076,000	27,111,785	3.3571	2.473	2.465	2.473	2.400	2.487	11,104,775	2.4415	0.29%
2018-07-19	0	3.390	3.390	3.400	3.380	3.520	6,225,000	21,318,605	3.4247	2.465	2.465	2.473	2.458	2.560	8,559,587	2.4906	-2.59%
2018-07-18	0	3.480	3.470	3.480	3.450	3.510	8,578,000	29,877,991	3.4831	2.531	2.524	2.531	2.509	2.553	11,795,042	2.5331	1.46%
2018-07-17	0	3.430	3.430	3.450	3.380	3.520	9,990,000	34,293,271	3.4328	2.494	2.494	2.509	2.458	2.560	13,736,590	2.4965	-1.44%
2018-07-16	0	3.480	3.470	3.480	3.430	3.520	5,095,000	17,652,910	3.4648	2.531	2.524	2.531	2.494	2.560	7,005,799	2.5198	-1.14%
2018-07-13	0	3.520	3.510	3.520	3.480	3.580	6,980,100	24,506,638	3.5109	2.560	2.553	2.560	2.531	2.604	9,597,875	2.5533	-0.85%
2018-07-12	0	3.550	3.540	3.550	3.480	3.580	6,468,000	22,918,143	3.5433	2.582	2.574	2.582	2.531	2.604	8,893,720	2.5769	1.14%
2018-07-11	0	3.510	3.500	3.510	3.480	3.600	5,521,000	19,446,030	3.5222	2.553	2.545	2.553	2.531	2.618	7,591,563	2.5615	-3.04%
2018-07-10	0	3.620	3.610	3.620	3.580	3.750	7,159,000	25,979,560	3.6289	2.633	2.625	2.633	2.604	2.727	9,843,869	2.6392	-2.16%
2018-07-09	0	3.700	3.690	3.700	3.520	3.720	10,604,000	38,883,970	3.6669	2.691	2.684	2.691	2.560	2.705	14,580,861	2.6668	5.11%
2018-07-06	0	3.520	3.520	3.530	3.400	3.580	8,983,048	31,305,708	3.4850	2.560	2.560	2.567	2.473	2.604	12,351,997	2.5345	0.00%
2018-07-05	0	3.520	3.490	3.520	3.450	3.570	5,574,000	19,524,135	3.5027	2.560	2.538	2.560	2.509	2.596	7,664,440	2.5474	1.15%
2018-07-04	0	3.480	3.480	3.490	3.460	3.630	5,240,000	18,388,856	3.5093	2.531	2.531	2.538	2.516	2.640	7,205,178	2.5522	-3.06%
2018-07-03	0	3.590	3.580	3.590	3.500	3.690	17,935,000	63,772,405	3.5558	2.611	2.604	2.611	2.545	2.684	24,661,236	2.5859	-3.49%
2018-06-29	0	3.720	3.700	3.720	3.570	3.730	11,499,729	42,101,025	3.6610	2.705	2.691	2.705	2.596	2.713	15,812,519	2.6625	4.20%
2018-06-28	0	3.570	3.570	3.580	3.550	3.640	11,051,024	39,587,177	3.5822	2.596	2.596	2.604	2.582	2.647	15,195,534	2.6052	-0.56%
2018-06-27	0	3.590	3.590	3.600	3.560	3.760	13,169,324	47,503,847	3.6072	2.611	2.611	2.618	2.589	2.734	18,108,269	2.6233	-3.23%
2018-06-26	0	3.710	3.710	3.720	3.670	3.850	10,779,400	40,085,004	3.7187	2.698	2.698	2.705	2.669	2.800	14,822,042	2.7044	-3.13%
2018-06-25	0	3.830	3.820	3.830	3.800	3.980	9,378,300	36,269,739	3.8674	2.785	2.778	2.785	2.764	2.894	12,895,482	2.8126	-3.04%
2018-06-22	0	3.950	3.940	3.950	3.880	3.990	7,304,536	28,636,416	3.9204	2.873	2.865	2.873	2.822	2.902	10,043,986	2.8511	-0.25%
2018-06-21	0	3.960	3.950	3.960	3.940	4.050	10,995,000	43,894,970	3.9923	2.880	2.873	2.880	2.865	2.945	15,118,499	2.9034	0.25%
2018-06-20	0	3.950	3.940	3.950	3.930	4.030	6,713,000	26,682,652	3.9748	2.873	2.865	2.873	2.858	2.931	9,230,604	2.8907	-1.25%
2018-06-19	0	4.000	3.990	4.000	3.930	4.040	13,125,000	52,053,280	3.9660	2.909	2.902	2.909	2.858	2.938	18,047,322	2.8843	-2.20%
2018-06-15	0	4.090	4.090	4.100	4.020	4.090	11,046,200	44,846,740	4.0599	2.974	2.974	2.982	2.924	2.974	15,188,901	2.9526	1.74%
2018-06-14	0	4.020	4.020	4.030	3.990	4.120	9,059,000	36,507,130	4.0299	2.924	2.924	2.931	2.902	2.996	12,456,434	2.9308	-2.19%
2018-06-13	0	4.110	4.100	4.110	4.070	4.150	8,271,000	34,087,685	4.1213	2.989	2.982	2.989	2.960	3.018	11,372,907	2.9973	0.98%
2018-06-12	0	4.070	4.060	4.070	4.030	4.110	18,905,000	76,849,955	4.0651	2.960	2.953	2.960	2.931	2.989	25,995,019	2.9563	-0.73%
2018-06-11	0	4.100	4.090	4.100	4.050	4.120	6,164,006	25,224,254	4.0922	2.982	2.974	2.982	2.945	2.996	8,475,718	2.9761	0.00%
2018-06-08	0	4.100	4.100	4.120	4.100	4.200	7,955,174	32,806,503	4.1239	2.982	2.982	2.996	2.982	3.054	10,938,635	2.9991	-2.38%
2018-06-07	0	4.200	4.190	4.200	4.170	4.220	6,340,036	26,597,484	4.1952	3.054	3.047	3.054	3.033	3.069	8,717,765	3.0510	0.00%
2018-06-06	0	4.200	4.190	4.200	4.170	4.230	11,650,012	48,890,966	4.1966	3.054	3.047	3.054	3.033	3.076	16,019,163	3.0520	0.24%
2018-06-05	0	4.190	4.180	4.190	4.150	4.210	9,678,000	40,446,985	4.1793	3.047	3.040	3.047	3.018	3.062	13,307,580	3.0394	0.24%
2018-06-04	0	4.180	4.170	4.180	4.080	4.220	11,826,010	49,262,250	4.1656	3.040	3.033	3.040	2.967	3.069	16,261,167	3.0294	2.96%
2018-06-01	0	4.060	4.050	4.060	4.020	4.150	8,223,000	33,403,675	4.0622	2.953	2.945	2.953	2.924	3.018	11,306,905	2.9543	-1.93%
2018-05-31	0	4.140	4.120	4.140	4.060	4.150	11,125,458	45,733,253	4.1107	3.011	2.996	3.011	2.953	3.018	15,297,884	2.9895	1.22%
2018-05-30	0	4.090	4.080	4.090	4.030	4.130	7,360,000	29,969,540	4.0719	2.974	2.967	2.974	2.931	3.004	10,120,251	2.9613	-0.97%
2018-05-29	0	4.130	4.120	4.130	4.090	4.200	11,740,000	48,491,065	4.1304	3.004	2.996	3.004	2.974	3.054	16,142,900	3.0039	-1.67%
2018-05-28	0	4.200	4.190	4.200	4.190	4.260	6,645,000	28,021,580	4.2169	3.054	3.047	3.054	3.047	3.098	9,137,101	3.0668	-0.47%
2018-05-25	0	4.220	4.210	4.220	4.200	4.270	6,247,000	26,470,450	4.2373	3.069	3.062	3.069	3.054	3.105	8,589,838	3.0816	-1.40%
2018-05-24	0	4.280	4.270	4.280	4.200	4.330	14,786,000	63,243,270	4.2772	3.113	3.105	3.113	3.054	3.149	20,331,254	3.1106	0.94%
2018-05-23	0	4.240	4.230	4.240	4.210	4.300	17,580,000	74,851,169	4.2577	3.084	3.076	3.084	3.062	3.127	24,173,099	3.0965	0.47%
2018-05-21	0	4.220	4.210	4.220	4.200	4.260	7,639,000	32,341,557	4.2337	3.069	3.062	3.069	3.054	3.098	10,503,885	3.0790	-0.24%
2018-05-18	0	4.230	4.220	4.230	4.190	4.250	8,527,000	36,035,651	4.2261	3.076	3.069	3.076	3.047	3.091	11,724,915	3.0734	0.95%
2018-05-17	0	4.190	4.180	4.190	4.150	4.300	11,458,000	48,566,395	4.2386	3.047	3.040	3.047	3.018	3.127	15,755,140	3.0826	-0.71%
2018-05-16	0	4.220	4.220	4.230	4.080	4.250	22,284,740	93,247,358	4.1844	3.069	3.069	3.076	2.967	3.091	30,642,276	3.0431	3.18%
2018-05-15	0	4.090	4.090	4.100	4.070	4.160	11,292,000	46,450,316	4.1136	2.974	2.974	2.982	2.960	3.025	15,526,885	2.9916	-0.97%
2018-05-14	0	4.130	4.110	4.130	4.070	4.170	10,411,200	42,869,098	4.1176	3.004	2.989	3.004	2.960	3.033	14,315,755	2.9945	1.47%
2018-05-11	0	4.070	4.060	4.070	4.030	4.150	13,342,000	54,673,709	4.0979	2.960	2.953	2.960	2.931	3.018	18,345,704	2.9802	0.74%
2018-05-10	0	4.040	4.030	4.040	4.010	4.080	6,143,000	24,755,990	4.0300	2.938	2.931	2.938	2.916	2.967	8,446,834	2.9308	0.50%
2018-05-09	0	4.020	4.010	4.020	3.900	4.040	20,758,000	82,765,267	3.9872	2.924	2.916	2.924	2.836	2.938	28,542,957	2.8997	2.81%
2018-05-08	0	3.910	3.900	3.910	3.810	3.910	14,380,000	55,509,790	3.8602	2.844	2.836	2.844	2.771	2.844	19,772,990	2.8074	3.17%
2018-05-07	0	3.920	3.910	3.920	3.860	3.960	13,221,000	51,668,850	3.9081	2.756	2.749	2.756	2.714	2.784	18,802,891	2.7479	0.00%
2018-05-04	0	3.920	3.910	3.920	3.890	3.950	13,328,000	52,042,247	3.9047	2.756	2.749	2.756	2.735	2.777	18,955,066	2.7456	-0.25%
2018-05-03	0	3.930	3.920	3.930	3.880	3.970	7,912,000	30,977,020	3.9152	2.763	2.756	2.763	2.728	2.791	11,252,437	2.7529	-1.01%
2018-05-02	0	3.970	3.960	3.970	3.940	3.980	12,563,000	49,685,745	3.9549	2.791	2.784	2.791	2.770	2.798	17,867,084	2.7809	0.00%
2018-04-30	0	3.970	3.950	3.970	3.920	3.970	6,596,520	26,085,669	3.9545	2.791	2.777	2.791	2.756	2.791	9,381,563	2.7805	1.02%
2018-04-27	0	3.930	3.920	3.930	3.900	3.970	17,841,359	69,982,405	3.9225	2.763	2.756	2.763	2.742	2.791	25,373,960	2.7580	0.51%
2018-04-26	0	3.910	3.910	3.920	3.890	3.990	8,420,000	32,936,901	3.9117	2.749	2.749	2.756	2.735	2.806	11,974,914	2.7505	-1.76%
2018-04-25	0	3.980	3.970	3.980	3.910	3.980	6,097,200	24,093,356	3.9515	2.798	2.791	2.798	2.749	2.798	8,671,431	2.7785	0.00%
2018-04-24	0	3.980	3.970	3.980	3.900	4.000	14,217,000	56,150,235	3.9495	2.798	2.791	2.798	2.742	2.813	20,219,401	2.7770	1.79%
2018-04-23	0	3.910	3.910	3.920	3.900	4.020	10,561,780	41,511,464	3.9303	2.749	2.749	2.756	2.742	2.827	15,020,951	2.7636	-1.76%
2018-04-20	0	3.980	3.970	3.980	3.950	4.040	8,061,000	32,154,170	3.9889	2.798	2.791	2.798	2.777	2.841	11,464,345	2.8047	-1.24%
2018-04-19	0	4.030	4.020	4.030	3.980	4.090	17,320,000	69,759,251	4.0277	2.834	2.827	2.834	2.798	2.876	24,632,483	2.8320	1.77%
2018-04-18	0	3.960	3.960	3.980	3.890	4.000	17,563,000	69,421,193	3.9527	2.784	2.784	2.798	2.735	2.813	24,978,078	2.7793	1.02%
2018-04-17	0	3.920	3.910	3.920	3.900	3.970	10,697,000	42,072,550	3.9331	2.756	2.749	2.756	2.742	2.791	15,213,261	2.7655	-0.25%
2018-04-16	0	3.930	3.930	3.940	3.890	4.070	20,762,000	81,152,710	3.9087	2.763	2.763	2.770	2.735	2.862	29,527,692	2.7484	-2.24%
2018-04-13	0	4.020	4.010	4.020	4.000	4.120	15,540,000	62,944,610	4.0505	2.827	2.820	2.827	2.813	2.897	22,100,970	2.8480	-0.25%
2018-04-12	0	4.030	4.020	4.030	4.000	4.170	15,134,018	61,406,599	4.0575	2.834	2.827	2.834	2.813	2.932	21,523,582	2.8530	-1.23%
2018-04-11	0	4.080	4.070	4.080	4.080	4.200	25,199,707	104,074,031	4.1300	2.869	2.862	2.869	2.869	2.953	35,838,993	2.9039	-0.49%
2018-04-10	0	4.100	4.080	4.100	3.960	4.160	24,849,408	101,289,610	4.0761	2.883	2.869	2.883	2.784	2.925	35,340,799	2.8661	2.50%
2018-04-09	0	4.000	4.000	4.010	3.880	4.050	38,481,000	151,473,185	3.9363	2.813	2.813	2.820	2.728	2.848	54,727,633	2.7678	-0.74%
2018-04-06	0	4.030	4.020	4.030	3.960	4.050	10,370,000	41,580,385	4.0097	2.834	2.827	2.834	2.784	2.848	14,748,202	2.8194	2.03%
2018-04-04	0	3.950	3.940	3.950	3.890	4.110	27,691,000	110,610,970	3.9945	2.777	2.770	2.777	2.735	2.890	39,382,107	2.8087	-1.25%
2018-04-03	0	4.000	3.980	4.000	3.880	4.080	20,523,022	80,945,712	3.9441	2.813	2.798	2.813	2.728	2.869	29,187,818	2.7733	-1.48%
2018-03-29	0	4.060	4.050	4.060	3.960	4.120	24,898,000	100,961,810	4.0550	2.855	2.848	2.855	2.784	2.897	35,409,906	2.8512	0.74%
2018-03-28	0	4.030	4.030	4.040	4.000	4.190	15,046,000	61,491,170	4.0869	2.834	2.834	2.841	2.813	2.946	21,398,403	2.8736	-3.59%
2018-03-27	0	4.180	4.180	4.190	4.120	4.230	13,578,670	56,744,987	4.1790	2.939	2.939	2.946	2.897	2.974	19,311,568	2.9384	1.21%
2018-03-26	0	4.130	4.120	4.130	3.950	4.130	21,135,000	85,427,185	4.0420	2.904	2.897	2.904	2.777	2.904	30,058,172	2.8421	1.23%
2018-03-23	0	4.080	4.070	4.080	3.920	4.180	38,361,000	154,366,395	4.0240	2.869	2.862	2.869	2.756	2.939	54,556,969	2.8295	-5.12%
2018-03-22	0	4.300	4.300	4.310	4.290	4.520	18,791,000	81,718,642	4.3488	3.023	3.023	3.031	3.016	3.178	26,724,538	3.0578	-3.80%
2018-03-21	0	4.470	4.460	4.470	4.420	4.630	33,410,600	151,080,849	4.5219	3.143	3.136	3.143	3.108	3.256	47,516,516	3.1795	-1.11%
2018-03-20	0	4.520	4.520	4.540	4.460	4.650	26,139,000	118,505,362	4.5337	3.178	3.178	3.192	3.136	3.270	37,174,855	3.1878	-2.16%
2018-03-19	0	4.620	4.620	4.630	4.610	4.860	38,233,800	180,620,922	4.7241	3.248	3.248	3.256	3.241	3.417	54,376,065	3.3217	0.43%
2018-03-16	0	4.600	4.590	4.600	4.360	4.690	79,819,500	365,940,600	4.5846	3.234	3.227	3.234	3.066	3.298	113,519,198	3.2236	6.48%
2018-03-15	0	4.320	4.310	4.320	4.180	4.330	33,421,295	142,163,026	4.2537	3.038	3.031	3.038	2.939	3.045	47,531,726	2.9909	3.35%
2018-03-14	0	4.180	4.170	4.180	4.030	4.250	39,936,000	166,827,849	4.1774	2.939	2.932	2.939	2.834	2.988	56,796,932	2.9373	2.20%
2018-03-13	0	4.090	4.090	4.100	3.930	4.120	33,535,800	136,184,818	4.0609	2.876	2.876	2.883	2.763	2.897	47,694,575	2.8554	3.54%
2018-03-12	0	3.950	3.950	3.960	3.900	3.970	16,649,000	65,502,990	3.9343	2.777	2.777	2.784	2.742	2.791	23,678,188	2.7664	1.28%
2018-03-09	0	3.900	3.890	3.900	3.850	3.960	17,972,000	69,886,394	3.8886	2.742	2.735	2.742	2.707	2.784	25,559,757	2.7342	-0.51%
2018-03-08	0	3.920	3.900	3.920	3.860	3.950	13,450,000	52,474,783	3.9015	2.756	2.742	2.756	2.714	2.777	19,128,574	2.7433	1.82%
2018-03-07	0	3.850	3.840	3.850	3.820	3.920	13,483,000	52,250,610	3.8753	2.707	2.700	2.707	2.686	2.756	19,175,507	2.7249	-1.28%
2018-03-06	0	3.900	3.890	3.900	3.850	3.970	17,168,996	66,565,326	3.8771	2.742	2.735	2.742	2.707	2.791	24,417,726	2.7261	1.30%
2018-03-05	0	3.850	3.840	3.850	3.840	3.950	13,196,000	51,437,376	3.8980	2.707	2.700	2.707	2.700	2.777	18,767,336	2.7408	-1.28%
2018-03-02	0	3.900	3.900	3.910	3.860	3.970	10,783,000	42,164,335	3.9103	2.742	2.742	2.749	2.714	2.791	15,335,570	2.7494	-2.01%
2018-03-01	0	3.980	3.970	3.980	3.830	3.990	20,747,000	81,307,695	3.9190	2.798	2.791	2.798	2.693	2.806	29,506,359	2.7556	3.38%
2018-02-28	0	3.850	3.850	3.860	3.680	3.890	14,910,000	57,105,235	3.8300	2.707	2.707	2.714	2.588	2.735	21,204,984	2.6930	2.94%
2018-02-27	0	3.740	3.730	3.740	3.690	3.960	9,164,000	34,603,440	3.7760	2.630	2.623	2.630	2.595	2.784	13,033,030	2.6551	-3.61%
2018-02-26	0	3.880	3.860	3.880	3.850	4.010	8,614,000	33,496,140	3.8886	2.728	2.714	2.728	2.707	2.820	12,250,821	2.7342	-0.77%
2018-02-23	0	3.910	3.900	3.910	3.880	3.970	8,380,000	32,802,550	3.9144	2.749	2.742	2.749	2.728	2.791	11,918,026	2.7523	0.51%
2018-02-22	0	3.890	3.890	3.910	3.880	4.000	7,198,398	28,236,342	3.9226	2.735	2.735	2.749	2.728	2.813	10,237,553	2.7581	-2.51%
2018-02-21	0	3.990	3.990	4.000	3.970	4.040	8,930,000	35,619,950	3.9888	2.806	2.806	2.813	2.791	2.841	12,700,235	2.8047	1.01%
2018-02-20	0	3.950	3.940	3.950	3.790	4.000	9,233,000	36,220,270	3.9229	2.777	2.770	2.777	2.665	2.813	13,131,162	2.7583	1.54%
2018-02-15	0	3.890	3.870	3.890	3.760	3.960	5,819,000	22,440,630	3.8564	2.735	2.721	2.735	2.644	2.784	8,275,775	2.7116	4.01%
2018-02-14	0	3.740	3.720	3.740	3.600	3.800	10,485,000	38,613,171	3.6827	2.630	2.616	2.630	2.531	2.672	14,911,755	2.5894	2.47%
2018-02-13	0	3.650	3.630	3.650	3.630	3.790	8,639,914	31,915,676	3.6940	2.566	2.552	2.566	2.552	2.665	12,287,675	2.5974	1.96%
2018-02-12	0	3.580	3.580	3.590	3.450	3.680	12,596,000	45,331,255	3.5989	2.517	2.517	2.524	2.426	2.588	17,914,016	2.5305	0.00%
2018-02-09	0	3.580	3.570	3.580	3.510	3.740	12,120,200	43,390,938	3.5801	2.517	2.510	2.517	2.468	2.630	17,237,334	2.5173	-5.79%
2018-02-08	0	3.800	3.790	3.800	3.780	4.060	17,749,500	68,271,275	3.8464	2.672	2.665	2.672	2.658	2.855	25,243,318	2.7045	-3.06%
2018-02-07	0	3.920	3.920	3.930	3.890	4.200	12,669,200	50,902,315	4.0178	2.756	2.756	2.763	2.735	2.953	18,018,121	2.8251	-2.24%
2018-02-06	0	4.010	4.000	4.010	3.960	4.170	15,127,200	60,911,398	4.0266	2.820	2.813	2.820	2.784	2.932	21,513,886	2.8313	-6.53%
2018-02-05	0	4.290	4.280	4.290	4.190	4.300	12,313,100	52,366,218	4.2529	3.016	3.009	3.016	2.946	3.023	17,511,676	2.9904	-0.46%
2018-02-02	0	4.310	4.300	4.310	4.210	4.350	18,079,000	77,626,670	4.2937	3.031	3.023	3.031	2.960	3.059	25,711,932	3.0191	0.70%
2018-02-01	0	4.280	4.270	4.280	4.230	4.360	19,213,470	82,430,472	4.2902	3.009	3.002	3.009	2.974	3.066	27,325,374	3.0166	1.66%
2018-01-31	0	4.210	4.200	4.210	4.090	4.210	11,374,000	47,398,460	4.1673	2.960	2.953	2.960	2.876	2.960	16,176,089	2.9302	1.94%
2018-01-30	0	4.130	4.120	4.130	4.100	4.260	11,694,000	48,677,260	4.1626	2.904	2.897	2.904	2.883	2.995	16,631,193	2.9269	-2.13%
2018-01-29	0	4.220	4.210	4.220	4.190	4.330	11,151,000	47,229,550	4.2355	2.967	2.960	2.967	2.946	3.045	15,858,939	2.9781	-1.86%
2018-01-26	0	4.300	4.300	4.310	4.190	4.330	16,722,000	71,708,665	4.2883	3.023	3.023	3.031	2.946	3.045	23,782,009	3.0152	2.63%
2018-01-25	0	4.190	4.190	4.200	4.110	4.260	15,511,295	65,059,930	4.1944	2.946	2.946	2.953	2.890	2.995	22,060,145	2.9492	-1.18%
2018-01-24	0	4.240	4.230	4.240	4.150	4.280	13,368,200	56,360,004	4.2160	2.981	2.974	2.981	2.918	3.009	19,012,238	2.9644	0.24%
2018-01-23	0	4.230	4.220	4.230	4.180	4.260	12,614,000	53,175,630	4.2156	2.974	2.967	2.974	2.939	2.995	17,939,616	2.9641	0.95%
2018-01-22	0	4.190	4.180	4.190	4.050	4.220	23,132,200	96,270,877	4.1618	2.946	2.939	2.946	2.848	2.967	32,898,587	2.9263	3.46%
2018-01-19	0	4.050	4.040	4.050	3.860	4.070	19,902,000	79,476,670	3.9934	2.848	2.841	2.848	2.714	2.862	28,304,601	2.8079	5.47%
2018-01-18	0	3.840	3.830	3.840	3.780	3.860	12,093,000	46,255,050	3.8249	2.700	2.693	2.700	2.658	2.714	17,198,650	2.6895	1.05%
2018-01-17	0	3.800	3.800	3.810	3.730	3.860	6,954,000	26,437,020	3.8017	2.672	2.672	2.679	2.623	2.714	9,889,971	2.6731	0.00%
2018-01-16	0	3.800	3.790	3.800	3.700	3.820	11,281,000	42,499,865	3.7674	2.672	2.665	2.672	2.602	2.686	16,043,825	2.6490	2.70%
2018-01-15	0	3.700	3.700	3.710	3.690	3.850	10,604,000	40,037,656	3.7757	2.602	2.602	2.609	2.595	2.707	15,080,996	2.6548	-2.63%
2018-01-12	0	3.800	3.790	3.800	3.780	3.890	11,981,000	45,966,050	3.8366	2.672	2.665	2.672	2.658	2.735	17,039,364	2.6976	-1.30%
2018-01-11	0	3.850	3.850	3.860	3.800	3.900	10,931,954	42,120,671	3.8530	2.707	2.707	2.714	2.672	2.742	15,547,412	2.7092	-1.03%
2018-01-10	0	3.890	3.880	3.890	3.840	3.960	14,553,000	56,638,750	3.8919	2.735	2.728	2.735	2.700	2.784	20,697,259	2.7365	0.26%
2018-01-09	0	3.880	3.880	3.890	3.860	3.960	15,668,000	61,199,035	3.9060	2.728	2.728	2.735	2.714	2.784	22,283,011	2.7464	-0.26%
2018-01-08	0	3.890	3.880	3.890	3.700	3.910	16,351,200	63,090,134	3.8584	2.735	2.728	2.735	2.602	2.749	23,254,657	2.7130	5.71%
2018-01-05	0	3.680	3.670	3.680	3.660	3.760	16,383,636	60,641,486	3.7013	2.588	2.581	2.588	2.573	2.644	23,300,788	2.6026	0.82%
2018-01-04	0	3.650	3.640	3.650	3.580	3.680	8,687,000	31,592,393	3.6367	2.566	2.559	2.566	2.517	2.588	12,354,641	2.5571	1.39%
2018-01-03	0	3.600	3.590	3.600	3.590	3.700	13,419,000	48,911,422	3.6449	2.531	2.524	2.531	2.524	2.602	19,084,486	2.5629	0.28%
2018-01-02	0	3.590	3.580	3.590	3.380	3.620	13,557,120	48,340,459	3.5657	2.524	2.517	2.524	2.377	2.545	19,280,920	2.5072	6.53%
2017-12-29	0	3.370	3.370	3.380	3.310	3.410	12,099,000	40,905,090	3.3809	2.370	2.370	2.377	2.327	2.398	17,207,183	2.3772	1.51%
2017-12-28	0	3.320	3.320	3.330	3.240	3.360	7,522,000	24,848,160	3.3034	2.334	2.334	2.341	2.278	2.363	10,697,779	2.3227	2.15%
2017-12-27	0	3.250	3.240	3.250	3.160	3.290	6,771,000	21,996,942	3.2487	2.285	2.278	2.285	2.222	2.313	9,629,708	2.2843	2.85%
2017-12-22	0	3.160	3.150	3.160	3.130	3.160	8,458,000	26,608,313	3.1459	2.222	2.215	2.222	2.201	2.222	12,028,958	2.2120	1.28%
2017-12-21	0	3.120	3.110	3.120	3.060	3.130	11,092,000	34,457,428	3.1065	2.194	2.187	2.194	2.152	2.201	15,775,029	2.1843	1.96%
2017-12-20	0	3.060	3.050	3.060	3.050	3.100	6,371,000	19,581,395	3.0735	2.152	2.145	2.152	2.145	2.180	9,060,829	2.1611	-0.65%
2017-12-19	0	3.080	3.060	3.080	3.040	3.110	5,462,000	16,776,895	3.0716	2.166	2.152	2.166	2.138	2.187	7,768,050	2.1597	-0.32%
2017-12-18	0	3.090	3.080	3.090	3.050	3.140	5,801,407	17,951,371	3.0943	2.173	2.166	2.173	2.145	2.208	8,250,754	2.1757	-0.32%
2017-12-15	0	3.100	3.100	3.110	3.100	3.180	10,333,000	32,207,580	3.1170	2.180	2.180	2.187	2.180	2.236	14,695,580	2.1917	-2.52%
2017-12-14	0	3.180	3.180	3.190	3.080	3.210	19,920,000	62,638,660	3.1445	2.236	2.236	2.243	2.166	2.257	28,330,200	2.2110	0.63%
2017-12-13	0	3.160	3.150	3.160	3.080	3.180	10,602,000	33,054,105	3.1177	2.222	2.215	2.222	2.166	2.236	15,078,152	2.1922	-0.63%
2017-12-12	0	3.180	3.170	3.180	3.150	3.240	7,040,000	22,417,595	3.1843	2.236	2.229	2.236	2.215	2.278	10,012,280	2.2390	-0.31%
2017-12-11	0	3.190	3.180	3.190	3.090	3.210	6,155,000	19,405,100	3.1527	2.243	2.236	2.243	2.173	2.257	8,753,634	2.2168	0.31%
2017-12-08	0	3.180	3.170	3.180	3.060	3.210	7,683,000	24,177,920	3.1469	2.236	2.229	2.236	2.152	2.257	10,926,753	2.2127	2.58%
2017-12-07	0	3.100	3.090	3.100	3.040	3.200	10,488,000	32,450,380	3.0940	2.180	2.173	2.180	2.138	2.250	14,916,021	2.1755	-1.59%
2017-12-06	0	3.150	3.140	3.150	3.130	3.350	8,405,000	26,946,610	3.2060	2.215	2.208	2.215	2.201	2.356	11,953,581	2.2543	-5.12%
2017-12-05	0	3.320	3.300	3.320	3.290	3.380	10,668,000	35,368,143	3.3153	2.334	2.320	2.334	2.313	2.377	15,172,017	2.3311	-1.19%
2017-12-04	0	3.360	3.360	3.370	3.330	3.400	7,219,000	24,207,050	3.3532	2.363	2.363	2.370	2.341	2.391	10,266,853	2.3578	-1.47%
2017-12-01	0	3.410	3.400	3.410	3.360	3.440	7,704,700	26,189,999	3.3992	2.398	2.391	2.398	2.363	2.419	10,957,615	2.3901	0.00%
2017-11-30	0	3.410	3.390	3.410	3.360	3.500	12,998,600	44,458,954	3.4203	2.398	2.384	2.398	2.363	2.461	18,486,594	2.4049	0.29%
2017-11-29	0	3.400	3.400	3.410	3.300	3.420	9,754,980	32,765,096	3.3588	2.391	2.391	2.398	2.320	2.405	13,873,521	2.3617	2.10%
2017-11-28	0	3.330	3.320	3.330	3.310	3.380	5,336,000	17,777,094	3.3315	2.341	2.334	2.341	2.327	2.377	7,588,853	2.3425	-1.19%
2017-11-27	0	3.370	3.360	3.370	3.350	3.450	6,381,000	21,546,910	3.3767	2.370	2.363	2.370	2.356	2.426	9,075,051	2.3743	-2.32%
2017-11-24	0	3.450	3.440	3.450	3.260	3.460	10,501,000	35,421,965	3.3732	2.426	2.419	2.426	2.292	2.433	14,934,510	2.3718	4.23%
2017-11-23	0	3.310	3.300	3.310	3.280	3.410	8,771,000	29,400,900	3.3521	2.327	2.320	2.327	2.306	2.398	12,474,106	2.3570	-2.07%
2017-11-22	0	3.380	3.370	3.380	3.300	3.420	12,388,000	41,724,235	3.3681	2.377	2.370	2.377	2.320	2.405	17,618,199	2.3682	2.42%
2017-11-21	0	3.300	3.290	3.300	3.230	3.330	8,424,000	27,501,395	3.2646	2.320	2.313	2.320	2.271	2.341	11,980,603	2.2955	0.00%
2017-11-20	0	3.300	3.290	3.300	3.250	3.400	9,374,689	30,809,317	3.2864	2.320	2.313	2.320	2.285	2.391	13,332,672	2.3108	-2.65%
2017-11-17	0	3.390	3.380	3.390	3.380	3.450	9,262,000	31,570,990	3.4087	2.384	2.377	2.384	2.377	2.426	13,172,405	2.3968	-0.29%
2017-11-16	0	3.400	3.400	3.410	3.300	3.420	8,592,000	29,119,087	3.3891	2.391	2.391	2.398	2.320	2.405	12,219,532	2.3830	3.03%
2017-11-15	0	3.300	3.290	3.300	3.300	3.360	8,476,000	28,143,059	3.3203	2.320	2.313	2.320	2.320	2.363	12,054,557	2.3346	-1.20%
2017-11-14	0	3.340	3.340	3.350	3.330	3.430	11,251,000	37,911,780	3.3696	2.348	2.348	2.356	2.341	2.412	16,001,159	2.3693	-2.05%
2017-11-13	0	3.410	3.410	3.420	3.390	3.460	10,143,000	34,565,500	3.4078	2.398	2.398	2.405	2.384	2.433	14,425,363	2.3962	0.00%
2017-11-10	0	3.410	3.410	3.420	3.380	3.490	12,389,000	42,425,900	3.4245	2.398	2.398	2.405	2.377	2.454	17,619,621	2.4079	-2.29%
2017-11-09	0	3.490	3.470	3.490	3.460	3.500	7,364,241	25,619,397	3.4789	2.454	2.440	2.454	2.433	2.461	10,473,415	2.4461	0.87%
2017-11-08	0	3.460	3.440	3.460	3.430	3.540	8,069,394	27,984,862	3.4680	2.433	2.419	2.433	2.412	2.489	11,476,283	2.4385	-0.57%
2017-11-07	0	3.480	3.470	3.480	3.440	3.500	8,490,085	29,394,141	3.4622	2.447	2.440	2.447	2.419	2.461	12,074,589	2.4344	0.58%
2017-11-06	0	3.460	3.460	3.470	3.410	3.530	6,554,611	22,579,801	3.4449	2.433	2.433	2.440	2.398	2.482	9,321,960	2.4222	-1.70%
2017-11-03	0	3.520	3.520	3.530	3.490	3.570	6,300,942	22,194,189	3.5224	2.475	2.475	2.482	2.454	2.510	8,961,192	2.4767	-0.56%
2017-11-02	0	3.540	3.530	3.540	3.500	3.570	7,273,013	25,633,410	3.5245	2.489	2.482	2.489	2.461	2.510	10,343,670	2.4782	0.00%
2017-11-01	0	3.540	3.540	3.550	3.520	3.670	7,239,396	25,770,433	3.5597	2.489	2.489	2.496	2.475	2.581	10,295,860	2.5030	0.57%
2017-10-31	0	3.520	3.510	3.520	3.480	3.540	5,310,086	18,665,202	3.5150	2.475	2.468	2.475	2.447	2.489	7,551,998	2.4716	0.28%
2017-10-30	0	3.510	3.500	3.510	3.490	3.600	8,032,000	28,241,345	3.5161	2.468	2.461	2.468	2.454	2.531	11,423,101	2.4723	-1.40%
2017-10-27	0	3.560	3.550	3.560	3.530	3.680	11,006,288	39,613,788	3.5992	2.503	2.496	2.503	2.482	2.588	15,653,130	2.5307	-3.00%
2017-10-26	0	3.670	3.660	3.670	3.610	3.710	12,351,709	45,329,070	3.6699	2.581	2.573	2.581	2.538	2.609	17,566,586	2.5804	0.27%
2017-10-25	0	3.660	3.650	3.660	3.630	3.690	9,566,487	35,015,470	3.6602	2.573	2.566	2.573	2.552	2.595	13,605,446	2.5736	0.55%
2017-10-24	0	3.640	3.630	3.640	3.590	3.670	6,518,000	23,670,920	3.6316	2.559	2.552	2.559	2.524	2.581	9,269,892	2.5535	0.83%
2017-10-23	0	3.610	3.600	3.610	3.590	3.690	5,737,441	20,720,635	3.6115	2.538	2.531	2.538	2.524	2.595	8,159,782	2.5394	0.00%
2017-10-20	0	3.610	3.610	3.620	3.600	3.650	16,850,477	60,865,466	3.6121	2.538	2.538	2.545	2.531	2.566	23,964,728	2.5398	0.00%
2017-10-19	0	3.610	3.600	3.610	3.570	3.640	16,257,485	58,486,723	3.5975	2.538	2.531	2.538	2.510	2.559	23,121,376	2.5296	0.28%
2017-10-18	0	3.600	3.600	3.610	3.580	3.660	12,334,020	44,559,266	3.6127	2.531	2.531	2.538	2.517	2.573	17,541,429	2.5402	0.28%
2017-10-17	0	3.590	3.590	3.600	3.580	3.660	9,987,375	36,070,810	3.6116	2.524	2.524	2.531	2.517	2.573	14,204,033	2.5395	-1.64%
2017-10-16	0	3.650	3.650	3.660	3.630	3.760	15,166,000	55,555,195	3.6631	2.566	2.566	2.573	2.552	2.644	21,569,067	2.5757	-2.14%
2017-10-13	0	3.730	3.720	3.730	3.690	3.800	8,251,200	30,716,004	3.7226	2.623	2.616	2.623	2.595	2.672	11,734,847	2.6175	-1.84%
2017-10-12	0	3.800	3.790	3.800	3.710	3.840	12,779,852	48,373,399	3.7851	2.672	2.665	2.672	2.609	2.700	18,175,490	2.6615	2.15%
2017-10-11	0	3.720	3.710	3.720	3.680	3.870	13,255,507	49,731,425	3.7518	2.616	2.609	2.616	2.588	2.721	18,851,966	2.6380	-3.38%
2017-10-10	0	3.850	3.840	3.850	3.750	3.850	11,107,000	42,213,030	3.8006	2.707	2.700	2.707	2.637	2.707	15,796,362	2.6723	0.52%
2017-10-09	0	3.830	3.820	3.830	3.770	3.940	19,367,000	74,270,680	3.8349	2.693	2.686	2.693	2.651	2.770	27,543,724	2.6965	-3.53%
2017-10-06	0	3.970	3.960	3.970	3.870	4.030	18,300,000	72,450,100	3.9590	2.791	2.784	2.791	2.721	2.834	26,026,238	2.7837	2.06%
2017-10-04	0	3.890	3.880	3.890	3.830	3.930	12,048,000	46,687,515	3.8751	2.735	2.728	2.735	2.693	2.763	17,134,651	2.7247	1.04%
2017-10-03	0	3.850	3.830	3.850	3.730	3.910	13,966,200	53,380,942	3.8222	2.707	2.693	2.707	2.623	2.749	19,862,713	2.6875	1.05%
2017-09-29	0	3.810	3.750	3.810	3.720	3.810	12,742,000	48,033,325	3.7697	2.679	2.637	2.679	2.616	2.679	18,121,657	2.6506	1.60%
2017-09-28	0	3.750	3.720	3.750	3.710	3.850	11,279,518	42,332,751	3.7531	2.637	2.616	2.637	2.609	2.707	16,041,717	2.6389	-2.85%
2017-09-27	0	3.860	3.850	3.860	3.760	3.860	9,082,000	34,775,464	3.8291	2.714	2.707	2.714	2.644	2.714	12,916,410	2.6923	2.93%
2017-09-26	0	3.750	3.750	3.760	3.670	3.890	24,398,545	91,579,759	3.7535	2.637	2.637	2.644	2.581	2.735	34,699,582	2.6392	-2.85%
2017-09-25	0	3.860	3.860	3.870	3.800	4.290	28,901,346	113,893,780	3.9408	2.714	2.714	2.721	2.672	3.016	41,103,460	2.7709	-10.23%
2017-09-22	0	4.300	4.260	4.300	4.230	4.360	19,869,291	84,852,224	4.2705	3.023	2.995	3.023	2.974	3.066	28,258,082	3.0028	-1.38%
2017-09-21	0	4.360	4.360	4.370	4.280	4.410	19,340,000	83,989,600	4.3428	3.066	3.066	3.073	3.009	3.101	27,505,325	3.0536	0.23%
2017-09-20	0	4.350	4.350	4.360	4.330	4.430	21,142,311	92,173,607	4.3597	3.059	3.059	3.066	3.045	3.115	30,068,570	3.0654	-0.23%
2017-09-19	0	4.360	4.360	4.370	4.340	4.560	19,126,922	84,458,511	4.4157	3.066	3.066	3.073	3.052	3.206	27,202,286	3.1048	-3.11%
2017-09-18	0	4.500	4.500	4.510	4.400	4.590	26,582,800	119,849,360	4.5085	3.164	3.164	3.171	3.094	3.227	37,806,027	3.1701	2.27%
2017-09-15	0	4.400	4.390	4.400	4.360	4.540	35,660,200	158,561,598	4.4465	3.094	3.087	3.094	3.066	3.192	50,715,894	3.1265	-2.44%
2017-09-14	0	4.510	4.500	4.510	4.230	4.520	25,865,226	113,495,405	4.3880	3.171	3.164	3.171	2.974	3.178	36,785,494	3.0853	5.37%
2017-09-13	0	4.280	4.240	4.280	4.170	4.280	16,351,000	68,977,395	4.2185	3.009	2.981	3.009	2.932	3.009	23,254,373	2.9662	1.90%
2017-09-12	0	4.200	4.190	4.200	4.170	4.240	14,982,037	63,000,233	4.2051	2.953	2.946	2.953	2.932	2.981	21,307,435	2.9567	1.20%
2017-09-11	0	4.150	4.140	4.150	4.130	4.230	20,138,000	83,835,249	4.1630	2.918	2.911	2.918	2.904	2.974	28,640,240	2.9272	0.73%
2017-09-08	0	4.120	4.120	4.130	4.030	4.170	33,835,230	138,919,198	4.1058	2.897	2.897	2.904	2.834	2.932	48,120,424	2.8869	0.49%
2017-09-07	0	4.100	4.100	4.120	4.090	4.220	53,949,249	223,792,236	4.1482	2.883	2.883	2.897	2.876	2.967	76,726,558	2.9168	0.24%
2017-09-06	0	4.150	4.150	4.160	4.060	4.190	42,858,000	176,716,356	4.1233	2.876	2.876	2.883	2.813	2.904	61,846,767	2.8573	0.97%
2017-09-05	0	4.110	4.110	4.120	3.810	4.150	76,908,704	308,030,540	4.0051	2.848	2.848	2.855	2.640	2.876	110,984,056	2.7754	7.31%
2017-09-04	0	3.830	3.820	3.830	3.800	3.860	34,792,000	133,077,905	3.8250	2.654	2.647	2.654	2.633	2.675	50,207,026	2.6506	0.00%
2017-09-01	0	3.830	3.830	3.840	3.650	3.860	523,292,000	1,921,864,350	3.6726	2.654	2.654	2.661	2.529	2.675	755,142,992	2.5450	-4.25%
2017-08-31	0	4.000	4.000	4.010	3.910	4.040	27,896,000	110,650,140	3.9665	2.772	2.772	2.779	2.710	2.800	40,255,668	2.7487	2.04%
2017-08-30	0	3.920	3.910	3.920	3.880	3.940	20,367,704	79,543,420	3.9054	2.716	2.710	2.716	2.689	2.730	29,391,867	2.7063	0.51%
2017-08-29	0	3.900	3.890	3.900	3.810	3.900	13,342,000	51,282,945	3.8437	2.703	2.696	2.703	2.640	2.703	19,253,338	2.6636	1.04%
2017-08-28	0	3.860	3.850	3.860	3.820	3.950	12,553,000	48,552,582	3.8678	2.675	2.668	2.675	2.647	2.737	18,114,762	2.6803	-1.28%
2017-08-25	0	3.910	3.910	3.920	3.880	3.940	15,744,348	61,428,584	3.9016	2.710	2.710	2.716	2.689	2.730	22,720,076	2.7037	0.26%
2017-08-24	0	3.900	3.890	3.900	3.900	3.960	23,313,200	91,686,677	3.9328	2.703	2.696	2.703	2.703	2.744	33,642,402	2.7253	-1.02%
2017-08-22	0	3.940	3.930	3.940	3.860	3.940	15,024,200	58,720,351	3.9084	2.730	2.723	2.730	2.675	2.730	21,680,858	2.7084	1.03%
2017-08-21	0	3.900	3.890	3.900	3.900	3.940	12,605,000	49,443,675	3.9225	2.703	2.696	2.703	2.703	2.730	18,189,801	2.7182	-0.26%
2017-08-18	0	3.910	3.900	3.910	3.780	3.940	29,248,000	113,313,130	3.8742	2.710	2.703	2.710	2.619	2.730	42,206,688	2.6847	3.44%
2017-08-17	0	3.780	3.760	3.780	3.740	3.870	12,416,000	46,983,530	3.7841	2.619	2.606	2.619	2.592	2.682	17,917,062	2.6223	-0.53%
2017-08-16	0	3.800	3.800	3.810	3.740	3.830	11,141,000	42,282,260	3.7952	2.633	2.633	2.640	2.592	2.654	16,077,158	2.6300	1.60%
2017-08-15	0	3.740	3.740	3.750	3.720	3.800	8,679,220	32,503,389	3.7450	2.592	2.592	2.599	2.578	2.633	12,524,656	2.5952	0.00%
2017-08-14	0	3.740	3.730	3.740	3.690	3.760	13,730,000	51,257,383	3.7332	2.592	2.585	2.592	2.557	2.606	19,813,246	2.5870	2.19%
2017-08-11	0	3.660	3.650	3.660	3.640	3.770	12,358,000	45,518,560	3.6833	2.536	2.529	2.536	2.522	2.612	17,833,365	2.5524	-2.14%
2017-08-10	0	3.740	3.720	3.740	3.700	3.800	10,952,367	40,781,320	3.7235	2.592	2.578	2.592	2.564	2.633	15,804,949	2.5803	0.00%
2017-08-09	0	3.740	3.740	3.760	3.700	3.820	20,687,830	77,463,099	3.7444	2.592	2.592	2.606	2.564	2.647	29,853,829	2.5947	-0.53%
2017-08-08	0	3.760	3.750	3.760	3.730	3.810	17,914,337	67,462,870	3.7659	2.606	2.599	2.606	2.585	2.640	25,851,506	2.6096	1.08%
2017-08-07	0	3.720	3.720	3.730	3.690	3.910	29,575,446	111,134,658	3.7577	2.578	2.578	2.585	2.557	2.710	42,679,213	2.6040	-4.62%
2017-08-04	0	3.900	3.890	3.900	3.820	3.930	25,909,200	99,802,240	3.8520	2.703	2.696	2.703	2.647	2.723	37,388,591	2.6693	0.00%
2017-08-03	0	3.900	3.890	3.900	3.840	4.030	31,064,000	122,887,430	3.9559	2.703	2.696	2.703	2.661	2.793	44,827,289	2.7414	2.09%
2017-08-02	0	3.820	3.810	3.820	3.790	3.840	27,737,718	105,760,703	3.8129	2.647	2.640	2.647	2.626	2.661	40,027,257	2.6422	0.26%
2017-08-01	0	3.810	3.790	3.810	3.730	3.850	21,720,400	82,062,440	3.7781	2.640	2.626	2.640	2.585	2.668	31,343,892	2.6181	-0.26%
2017-07-31	0	3.820	3.810	3.820	3.780	3.850	22,708,000	86,588,750	3.8131	2.647	2.640	2.647	2.619	2.668	32,769,060	2.6424	0.00%
2017-07-28	0	3.820	3.810	3.820	3.770	3.870	20,382,518	77,735,450	3.8138	2.647	2.640	2.647	2.612	2.682	29,413,245	2.6429	0.26%
2017-07-27	0	3.810	3.800	3.810	3.770	3.850	27,866,801	106,119,657	3.8081	2.640	2.633	2.640	2.612	2.668	40,213,532	2.6389	0.79%
2017-07-26	0	3.780	3.760	3.780	3.750	3.800	17,380,456	65,570,475	3.7727	2.619	2.606	2.619	2.599	2.633	25,081,082	2.6143	0.80%
2017-07-25	0	3.750	3.740	3.750	3.720	3.820	19,287,153	72,389,856	3.7533	2.599	2.592	2.599	2.578	2.647	27,832,565	2.6009	-0.53%
2017-07-24	0	3.770	3.760	3.770	3.750	3.800	14,881,539	56,180,351	3.7752	2.612	2.606	2.612	2.599	2.633	21,474,989	2.6161	0.53%
2017-07-21	0	3.750	3.740	3.750	3.730	3.790	11,494,000	43,185,610	3.7572	2.599	2.592	2.599	2.585	2.626	16,586,559	2.6037	0.27%
2017-07-20	0	3.740	3.730	3.760	3.730	3.810	21,285,170	80,344,705	3.7747	2.592	2.585	2.606	2.585	2.640	30,715,828	2.6157	-0.80%
2017-07-19	0	3.770	3.760	3.770	3.610	3.790	21,740,095	81,126,419	3.7316	2.612	2.606	2.612	2.502	2.626	31,372,313	2.5859	2.17%
2017-07-18	0	3.690	3.680	3.690	3.640	3.770	11,861,000	43,710,130	3.6852	2.557	2.550	2.557	2.522	2.612	17,116,163	2.5537	-2.12%
2017-07-17	0	3.770	3.750	3.760	3.740	3.800	12,510,400	47,151,058	3.7689	2.612	2.599	2.606	2.592	2.633	18,053,287	2.6118	-0.26%
2017-07-14	0	3.780	3.760	3.780	3.730	3.790	14,020,200	52,770,866	3.7639	2.619	2.606	2.619	2.585	2.626	20,232,023	2.6083	0.80%
2017-07-13	0	3.750	3.750	3.760	3.720	3.800	9,004,750	33,874,172	3.7618	2.599	2.599	2.606	2.578	2.633	12,994,416	2.6068	-0.53%
2017-07-12	0	3.770	3.770	3.780	3.730	3.790	12,653,200	47,546,790	3.7577	2.612	2.612	2.619	2.585	2.626	18,259,357	2.6040	0.00%
2017-07-11	0	3.770	3.760	3.770	3.670	3.780	16,105,000	60,459,233	3.7541	2.612	2.606	2.612	2.543	2.619	23,240,519	2.6015	3.01%
2017-07-10	0	3.660	3.660	3.670	3.630	3.680	12,339,200	45,155,475	3.6595	2.536	2.536	2.543	2.515	2.550	17,806,235	2.5359	1.39%
2017-07-07	0	3.610	3.610	3.620	3.590	3.640	11,715,000	42,371,440	3.6169	2.502	2.502	2.509	2.488	2.522	16,905,476	2.5064	-0.55%
2017-07-06	0	3.630	3.620	3.630	3.600	3.700	17,710,200	64,672,696	3.6517	2.515	2.509	2.515	2.495	2.564	25,556,923	2.5305	1.11%
2017-07-05	0	3.590	3.580	3.590	3.520	3.620	16,342,200	58,257,422	3.5648	2.488	2.481	2.488	2.439	2.509	23,582,814	2.4703	0.84%
2017-07-04	0	3.560	3.570	3.580	3.560	3.670	17,021,000	61,553,220	3.6163	2.467	2.474	2.481	2.467	2.543	24,562,365	2.5060	-0.56%
2017-07-03	0	3.580	3.570	3.580	3.490	3.600	18,557,000	65,854,406	3.5488	2.481	2.474	2.481	2.418	2.495	26,778,908	2.4592	0.85%
2017-06-30	0	3.550	3.540	3.550	3.390	3.610	23,457,721	83,235,207	3.5483	2.460	2.453	2.460	2.349	2.502	33,850,954	2.4589	5.34%
2017-06-29	0	3.370	3.350	3.360	3.150	3.390	37,845,927	125,089,497	3.3052	2.335	2.321	2.328	2.183	2.349	54,614,033	2.2904	8.01%
2017-06-28	0	3.120	3.110	3.120	3.090	3.150	8,517,200	26,539,294	3.1160	2.162	2.155	2.162	2.141	2.183	12,290,851	2.1593	-0.32%
2017-06-27	0	3.130	3.120	3.130	3.100	3.160	14,006,000	43,849,765	3.1308	2.169	2.162	2.169	2.148	2.190	20,211,532	2.1695	0.97%
2017-06-26	0	3.100	3.100	3.110	3.050	3.110	14,477,439	44,709,385	3.0882	2.148	2.148	2.155	2.114	2.155	20,891,847	2.1400	1.31%
2017-06-23	0	3.060	3.050	3.060	3.030	3.070	10,738,728	32,779,354	3.0524	2.120	2.114	2.120	2.100	2.127	15,496,654	2.1153	0.99%
2017-06-22	0	3.030	3.020	3.040	3.000	3.060	17,708,200	53,630,535	3.0286	2.100	2.093	2.107	2.079	2.120	25,554,037	2.0987	0.33%
2017-06-21	0	3.020	3.020	3.030	2.990	3.050	11,085,000	33,579,400	3.0293	2.093	2.093	2.100	2.072	2.114	15,996,346	2.0992	0.67%
2017-06-20	0	3.000	3.000	3.010	2.990	3.040	9,459,700	28,453,306	3.0078	2.079	2.079	2.086	2.072	2.107	13,650,937	2.0843	-0.33%
2017-06-19	0	3.010	3.000	3.020	2.980	3.030	13,236,000	39,718,110	3.0008	2.086	2.079	2.093	2.065	2.100	19,100,373	2.0794	0.67%
2017-06-16	0	2.990	2.980	2.990	2.920	3.000	20,589,000	61,024,860	2.9640	2.072	2.065	2.072	2.023	2.079	29,711,211	2.0539	2.40%
2017-06-15	0	2.920	2.910	2.920	2.880	2.940	10,573,000	30,736,990	2.9071	2.023	2.017	2.023	1.996	2.037	15,257,498	2.0145	1.04%
2017-06-14	0	3.030	3.020	3.030	3.010	3.050	9,496,400	28,736,084	3.0260	2.003	1.996	2.003	1.989	2.016	14,367,754	2.0000	0.33%
2017-06-13	0	3.020	3.010	3.040	3.010	3.050	8,603,000	26,015,914	3.0241	1.996	1.989	2.009	1.989	2.016	13,016,068	1.9988	-0.66%
2017-06-12	0	3.040	3.020	3.040	3.000	3.060	7,446,000	22,526,450	3.0253	2.009	1.996	2.009	1.983	2.023	11,265,563	1.9996	0.00%
2017-06-09	0	3.040	3.030	3.050	3.030	3.080	7,462,000	22,754,500	3.0494	2.009	2.003	2.016	2.003	2.036	11,289,771	2.0155	-0.98%
2017-06-08	0	3.070	3.060	3.070	3.050	3.080	7,858,600	24,067,958	3.0626	2.029	2.023	2.029	2.016	2.036	11,889,814	2.0243	0.33%
2017-06-07	0	3.060	3.050	3.060	3.040	3.100	9,692,851	29,625,505	3.0564	2.023	2.016	2.023	2.009	2.049	14,664,978	2.0202	-0.33%
2017-06-06	0	3.070	3.050	3.070	2.980	3.110	13,992,200	42,583,182	3.0434	2.029	2.016	2.029	1.970	2.056	21,169,758	2.0115	2.33%
2017-06-05	0	3.000	2.990	3.000	2.980	3.020	11,445,306	34,300,651	2.9969	1.983	1.976	1.983	1.970	1.996	17,316,387	1.9808	0.67%
2017-06-02	0	2.980	2.980	2.990	2.970	3.010	14,492,034	43,337,682	2.9904	1.970	1.970	1.976	1.963	1.989	21,925,991	1.9765	0.00%
2017-06-01	0	2.980	2.970	2.980	2.950	3.000	16,241,000	48,204,000	2.9680	1.970	1.963	1.970	1.950	1.983	24,572,121	1.9617	1.02%
2017-05-31	0	2.950	2.940	2.970	2.940	3.010	20,270,000	60,377,114	2.9786	1.950	1.943	1.963	1.943	1.989	30,667,872	1.9687	0.00%
2017-05-29	0	2.950	2.940	2.950	2.840	2.950	11,691,200	33,808,958	2.8918	1.950	1.943	1.950	1.877	1.950	17,688,417	1.9114	3.87%
2017-05-26	0	2.840	2.830	2.840	2.790	2.850	8,150,712	22,947,959	2.8155	1.877	1.870	1.877	1.844	1.884	12,331,771	1.8609	0.35%
2017-05-25	0	2.830	2.820	2.830	2.810	2.860	7,160,608	20,329,474	2.8391	1.870	1.864	1.870	1.857	1.890	10,833,774	1.8765	1.43%
2017-05-24	0	2.790	2.800	2.810	2.740	2.830	12,695,000	35,141,670	2.7682	1.844	1.851	1.857	1.811	1.870	19,207,135	1.8296	-0.36%
2017-05-23	0	2.800	2.790	2.800	2.780	2.870	6,469,000	18,200,425	2.8135	1.851	1.844	1.851	1.837	1.897	9,787,393	1.8596	-1.75%
2017-05-22	0	2.850	2.840	2.850	2.820	2.880	6,551,000	18,606,070	2.8402	1.884	1.877	1.884	1.864	1.904	9,911,457	1.8772	1.42%
2017-05-19	0	2.810	2.800	2.810	2.780	2.880	8,445,000	23,813,840	2.8199	1.857	1.851	1.857	1.837	1.904	12,777,019	1.8638	1.08%
2017-05-18	0	2.780	2.780	2.800	2.770	2.810	5,976,000	16,658,820	2.7876	1.837	1.837	1.851	1.831	1.857	9,041,500	1.8425	-0.71%
2017-05-17	0	2.800	2.790	2.800	2.760	2.840	5,867,200	16,347,484	2.7862	1.851	1.844	1.851	1.824	1.877	8,876,889	1.8416	-0.36%
2017-05-16	0	2.810	2.800	2.810	2.780	2.840	8,494,000	23,783,095	2.8000	1.857	1.851	1.857	1.837	1.877	12,851,154	1.8507	-0.35%
2017-05-15	0	2.820	2.810	2.820	2.770	2.890	9,617,200	27,019,904	2.8095	1.864	1.857	1.864	1.831	1.910	14,550,521	1.8570	-1.40%
2017-05-12	0	2.860	2.860	2.870	2.830	2.880	5,835,000	16,654,880	2.8543	1.890	1.890	1.897	1.870	1.904	8,828,171	1.8866	0.00%
2017-05-11	0	2.860	2.850	2.870	2.840	2.890	5,599,000	16,043,240	2.8654	1.890	1.884	1.897	1.877	1.910	8,471,111	1.8939	-0.69%
2017-05-10	0	2.880	2.850	2.870	2.850	2.900	5,381,800	15,454,842	2.8717	1.904	1.884	1.897	1.884	1.917	8,142,494	1.8980	0.70%
2017-05-09	0	2.860	2.860	2.870	2.790	2.880	11,608,725	32,773,675	2.8232	1.890	1.890	1.897	1.844	1.904	17,563,635	1.8660	0.35%
2017-05-08	0	2.850	2.840	2.850	2.830	2.880	6,929,000	19,671,530	2.8390	1.884	1.877	1.884	1.870	1.904	10,483,359	1.8765	0.71%
2017-05-05	0	2.830	2.830	2.840	2.810	2.900	6,507,723	18,436,067	2.8330	1.870	1.870	1.877	1.857	1.917	9,845,980	1.8724	-1.74%
2017-05-04	0	2.880	2.870	2.890	2.860	2.940	9,007,000	26,004,530	2.8871	1.904	1.897	1.910	1.890	1.943	13,627,307	1.9083	-1.71%
2017-05-02	0	2.930	2.920	2.930	2.910	2.970	6,809,573	19,974,413	2.9333	1.937	1.930	1.937	1.923	1.963	10,302,669	1.9388	-0.34%
2017-04-28	0	2.940	2.940	2.950	2.920	2.970	7,422,400	21,795,351	2.9364	1.943	1.943	1.950	1.930	1.963	11,229,857	1.9408	0.00%
2017-04-27	0	2.940	2.940	2.960	2.920	3.000	8,225,000	24,229,500	2.9458	1.943	1.943	1.956	1.930	1.983	12,444,166	1.9471	-1.67%
2017-04-26	0	2.990	2.980	2.990	2.970	3.000	6,050,000	18,050,910	2.9836	1.976	1.970	1.976	1.963	1.983	9,153,459	1.9720	0.34%
2017-04-25	0	2.980	2.970	2.980	2.930	2.990	9,121,600	27,005,132	2.9606	1.970	1.963	1.970	1.937	1.976	13,800,693	1.9568	0.68%
2017-04-24	0	2.960	2.950	2.960	2.910	2.990	6,996,000	20,562,777	2.9392	1.956	1.950	1.956	1.923	1.976	10,584,728	1.9427	0.00%
2017-04-21	0	2.960	2.950	2.970	2.940	3.000	7,193,325	21,352,159	2.9683	1.956	1.950	1.963	1.943	1.983	10,883,274	1.9619	-1.00%
2017-04-20	0	2.990	2.980	2.990	2.940	2.990	7,261,000	21,558,125	2.9690	1.976	1.970	1.976	1.943	1.976	10,985,664	1.9624	1.01%
2017-04-19	0	2.960	2.950	2.960	2.920	2.970	6,214,000	18,312,050	2.9469	1.956	1.950	1.956	1.930	1.963	9,401,586	1.9478	0.34%
2017-04-18	0	2.950	2.940	2.960	2.900	3.030	10,695,000	31,597,760	2.9544	1.950	1.943	1.956	1.917	2.003	16,181,198	1.9527	-2.32%
2017-04-13	0	3.020	3.010	3.020	2.970	3.040	11,860,000	35,619,740	3.0034	1.996	1.989	1.996	1.963	2.009	17,943,806	1.9851	0.67%
2017-04-12	0	3.000	2.980	3.000	2.910	3.010	12,419,000	36,798,290	2.9631	1.983	1.970	1.983	1.923	1.989	18,789,556	1.9584	0.67%
2017-04-11	0	2.980	2.970	2.980	2.960	3.070	9,525,000	28,442,290	2.9861	1.970	1.963	1.970	1.956	2.029	14,411,025	1.9736	0.34%
2017-04-10	0	2.970	2.960	2.970	2.930	2.980	13,318,000	39,325,790	2.9528	1.963	1.956	1.963	1.937	1.970	20,149,715	1.9517	0.34%
2017-04-07	0	2.960	2.950	2.960	2.940	2.990	6,587,000	19,490,890	2.9590	1.956	1.950	1.956	1.943	1.976	9,965,924	1.9558	0.34%
2017-04-06	0	2.950	2.930	2.950	2.930	3.000	8,649,000	25,588,696	2.9586	1.950	1.937	1.950	1.937	1.983	13,085,665	1.9555	0.68%
2017-04-05	0	2.930	2.920	2.940	2.900	2.960	9,661,000	28,287,300	2.9280	1.937	1.930	1.943	1.917	1.956	14,616,789	1.9353	-0.34%
2017-04-03	0	2.940	2.930	2.940	2.920	2.950	6,660,000	19,566,025	2.9378	1.943	1.937	1.943	1.930	1.950	10,076,370	1.9418	0.34%
2017-03-31	0	2.930	2.930	2.940	2.900	2.970	6,651,000	19,471,010	2.9275	1.937	1.937	1.943	1.917	1.963	10,062,754	1.9350	-1.01%
2017-03-30	0	2.960	2.950	2.960	2.920	2.990	6,411,871	18,854,115	2.9405	1.956	1.950	1.956	1.930	1.976	9,700,959	1.9435	0.00%
2017-03-29	0	2.960	2.960	2.970	2.920	3.050	12,651,596	37,418,025	2.9576	1.956	1.956	1.963	1.930	2.016	19,141,466	1.9548	-1.33%
2017-03-28	0	3.000	2.990	3.000	2.950	3.040	20,988,150	62,912,825	2.9975	1.983	1.976	1.983	1.950	2.009	31,754,410	1.9812	0.67%
2017-03-27	0	2.980	2.970	2.980	2.960	3.120	20,202,646	61,432,706	3.0408	1.970	1.963	1.970	1.956	2.062	30,565,967	2.0098	-3.87%
2017-03-24	0	3.100	3.090	3.100	3.030	3.100	18,919,000	58,015,505	3.0665	2.049	2.042	2.049	2.003	2.049	28,623,851	2.0268	2.31%
2017-03-23	0	3.030	3.010	3.020	2.950	3.040	18,569,540	55,849,912	3.0076	2.003	1.989	1.996	1.950	2.009	28,095,129	1.9879	2.02%
2017-03-22	0	2.970	2.960	2.970	2.920	2.970	13,054,000	38,542,577	2.9525	1.963	1.956	1.963	1.930	1.963	19,750,291	1.9515	0.68%
2017-03-21	0	2.950	2.940	2.950	2.920	2.960	11,939,919	35,177,699	2.9462	1.950	1.943	1.950	1.930	1.956	18,064,721	1.9473	1.03%
2017-03-20	0	2.920	2.920	2.930	2.890	3.000	7,126,000	20,845,050	2.9252	1.930	1.930	1.937	1.910	1.983	10,781,414	1.9334	-1.68%
2017-03-17	0	2.970	2.960	2.970	2.900	3.030	20,673,530	61,314,474	2.9658	1.963	1.956	1.963	1.917	2.003	31,278,400	1.9603	-1.66%
2017-03-16	0	3.020	3.010	3.020	2.990	3.030	15,090,371	45,357,488	3.0057	1.996	1.989	1.996	1.976	2.003	22,831,256	1.9866	0.67%
2017-03-15	0	3.000	2.990	3.000	2.920	3.000	12,420,727	36,794,971	2.9624	1.983	1.976	1.983	1.930	1.983	18,792,169	1.9580	1.69%
2017-03-14	0	2.950	2.940	2.950	2.930	3.000	7,255,428	21,475,135	2.9599	1.950	1.943	1.950	1.937	1.983	10,977,234	1.9563	-1.01%
2017-03-13	0	2.980	2.970	2.980	2.950	2.990	15,579,357	46,276,165	2.9704	1.970	1.963	1.970	1.950	1.976	23,571,076	1.9633	1.02%
2017-03-10	0	2.950	2.940	2.950	2.890	2.960	12,128,000	35,641,070	2.9387	1.950	1.943	1.950	1.910	1.956	18,349,282	1.9424	0.34%
2017-03-09	0	2.940	2.930	2.940	2.910	2.970	12,428,312	36,598,566	2.9448	1.943	1.937	1.943	1.923	1.963	18,803,645	1.9464	-0.34%
2017-03-08	0	2.950	2.940	2.950	2.920	2.970	11,469,326	33,771,053	2.9445	1.950	1.943	1.950	1.930	1.963	17,352,729	1.9462	0.00%
2017-03-07	0	2.950	2.940	2.950	2.800	2.950	18,270,200	52,537,814	2.8756	1.950	1.943	1.950	1.851	1.950	27,642,237	1.9006	4.98%
2017-03-06	0	2.810	2.800	2.810	2.780	2.830	13,581,000	38,069,475	2.8031	1.857	1.851	1.857	1.837	1.870	20,547,625	1.8527	-0.71%
2017-03-03	0	2.830	2.810	2.830	2.800	2.830	12,744,937	35,902,050	2.8170	1.870	1.857	1.870	1.851	1.870	19,282,688	1.8619	0.35%
2017-03-02	0	2.820	2.810	2.820	2.790	2.830	14,628,000	41,028,630	2.8048	1.864	1.857	1.864	1.844	1.870	22,131,703	1.8538	1.08%
2017-03-01	0	2.790	2.780	2.790	2.770	2.830	6,796,000	18,931,023	2.7856	1.844	1.837	1.844	1.831	1.870	10,282,134	1.8412	-1.06%
2017-02-28	0	2.820	2.810	2.820	2.780	2.850	18,859,000	52,875,350	2.8037	1.864	1.857	1.864	1.837	1.884	28,533,073	1.8531	0.71%
2017-02-27	0	2.800	2.790	2.800	2.790	2.840	6,470,000	18,151,952	2.8056	1.851	1.844	1.851	1.844	1.877	9,788,906	1.8543	-0.71%
2017-02-24	0	2.820	2.810	2.820	2.740	2.820	9,149,763	25,403,075	2.7764	1.864	1.857	1.864	1.811	1.864	13,843,303	1.8350	0.71%
2017-02-23	0	2.800	2.790	2.800	2.740	2.800	7,701,000	21,323,650	2.7689	1.851	1.844	1.851	1.811	1.851	11,651,370	1.8301	1.45%
2017-02-22	0	2.760	2.750	2.760	2.720	2.780	6,195,971	17,022,121	2.7473	1.824	1.818	1.824	1.798	1.837	9,374,309	1.8158	1.47%
2017-02-21	0	2.720	2.720	2.730	2.700	2.800	5,302,931	14,461,015	2.7270	1.798	1.798	1.804	1.785	1.851	8,023,168	1.8024	-2.51%
2017-02-20	0	2.790	2.780	2.790	2.760	2.830	7,338,000	20,458,620	2.7880	1.844	1.837	1.844	1.824	1.870	11,102,163	1.8428	-0.71%
2017-02-17	0	2.810	2.800	2.810	2.760	2.840	10,589,056	29,658,127	2.8008	1.857	1.851	1.857	1.824	1.877	16,020,908	1.8512	0.36%
2017-02-16	0	2.800	2.790	2.800	2.680	2.800	10,897,804	29,721,432	2.7273	1.851	1.844	1.851	1.771	1.851	16,488,034	1.8026	3.32%
2017-02-15	0	2.710	2.700	2.710	2.680	2.730	7,652,374	20,653,553	2.6990	1.791	1.785	1.791	1.771	1.804	11,577,801	1.7839	1.12%
2017-02-14	0	2.680	2.670	2.680	2.620	2.690	5,030,200	13,336,086	2.6512	1.771	1.765	1.771	1.732	1.778	7,610,534	1.7523	0.37%
2017-02-13	0	2.670	2.660	2.670	2.650	2.700	3,992,000	10,690,550	2.6780	1.765	1.758	1.765	1.752	1.785	6,039,770	1.7700	-1.11%
2017-02-10	0	2.700	2.690	2.700	2.680	2.710	4,811,000	12,970,320	2.6960	1.785	1.778	1.785	1.771	1.791	7,278,891	1.7819	0.75%
2017-02-09	0	2.680	2.660	2.680	2.640	2.680	5,415,000	14,428,780	2.6646	1.771	1.758	1.771	1.745	1.771	8,192,724	1.7612	1.13%
2017-02-08	0	2.650	2.640	2.650	2.580	2.650	6,357,000	16,531,388	2.6005	1.752	1.745	1.752	1.705	1.752	9,617,941	1.7188	1.92%
2017-02-07	0	2.600	2.590	2.600	2.540	2.600	6,752,800	17,393,140	2.5757	1.718	1.712	1.718	1.679	1.718	10,216,774	1.7024	2.36%
2017-02-06	0	2.540	2.530	2.540	2.490	2.540	5,905,600	14,927,188	2.5276	1.679	1.672	1.679	1.646	1.679	8,934,987	1.6706	2.01%
2017-02-03	0	2.490	2.480	2.490	2.460	2.500	5,412,280	13,405,825	2.4769	1.646	1.639	1.646	1.626	1.652	8,188,609	1.6371	0.40%
2017-02-02	0	2.480	2.470	2.480	2.450	2.500	4,152,000	10,286,590	2.4775	1.639	1.633	1.639	1.619	1.652	6,281,845	1.6375	-0.40%
2017-02-01	0	2.490	2.480	2.490	2.460	2.500	4,539,000	11,277,050	2.4845	1.646	1.639	1.646	1.626	1.652	6,867,364	1.6421	0.00%
2017-01-27	0	2.490	2.480	2.490	2.460	2.490	2,216,000	5,482,040	2.4738	1.646	1.639	1.646	1.626	1.646	3,352,738	1.6351	0.40%
2017-01-26	0	2.480	2.470	2.480	2.440	2.480	4,770,000	11,766,069	2.4667	1.639	1.633	1.639	1.613	1.639	7,216,860	1.6304	1.22%
2017-01-25	0	2.450	2.440	2.450	2.440	2.510	4,554,000	11,206,670	2.4608	1.619	1.613	1.619	1.613	1.659	6,890,059	1.6265	-1.61%
2017-01-24	0	2.490	2.480	2.490	2.420	2.490	9,258,000	22,780,520	2.4606	1.646	1.639	1.646	1.600	1.646	14,007,062	1.6264	1.63%
2017-01-23	0	2.450	2.430	2.450	2.410	2.450	4,882,000	11,834,237	2.4241	1.619	1.606	1.619	1.593	1.619	7,386,312	1.6022	1.24%
2017-01-20	0	2.420	2.400	2.420	2.400	2.430	4,292,641	10,354,214	2.4121	1.600	1.586	1.600	1.586	1.606	6,494,631	1.5943	0.00%
2017-01-19	0	2.420	2.400	2.420	2.370	2.430	6,345,800	15,212,965	2.3973	1.600	1.586	1.600	1.566	1.606	9,600,996	1.5845	-0.41%
2017-01-18	0	2.430	2.410	2.430	2.370	2.440	5,728,000	13,783,570	2.4063	1.606	1.593	1.606	1.566	1.613	8,666,284	1.5905	1.25%
2017-01-17	0	2.400	2.390	2.400	2.380	2.410	4,756,990	11,387,686	2.3939	1.586	1.580	1.586	1.573	1.593	7,197,176	1.5822	0.42%
2017-01-16	0	2.390	2.380	2.390	2.370	2.430	3,597,000	8,636,200	2.4009	1.580	1.573	1.580	1.566	1.606	5,442,148	1.5869	-1.24%
2017-01-13	0	2.420	2.410	2.420	2.360	2.420	5,267,200	12,604,274	2.3930	1.600	1.593	1.600	1.560	1.600	7,969,108	1.5816	0.41%
2017-01-12	0	2.410	2.400	2.420	2.390	2.420	4,186,000	10,069,865	2.4056	1.593	1.586	1.600	1.580	1.600	6,333,286	1.5900	0.42%
2017-01-11	0	2.400	2.400	2.410	2.380	2.430	4,505,000	10,821,485	2.4021	1.586	1.586	1.593	1.573	1.606	6,815,923	1.5877	-0.83%
2017-01-10	0	2.420	2.410	2.420	2.380	2.420	5,325,000	12,752,755	2.3949	1.600	1.593	1.600	1.573	1.600	8,056,557	1.5829	0.83%
2017-01-09	0	2.400	2.400	2.410	2.390	2.410	4,255,000	10,211,083	2.3998	1.586	1.586	1.593	1.580	1.593	6,437,681	1.5861	-0.41%
2017-01-06	0	2.410	2.400	2.410	2.400	2.450	3,577,989	8,688,484	2.4283	1.593	1.586	1.593	1.586	1.619	5,413,385	1.6050	-1.23%
2017-01-05	0	2.440	2.430	2.440	2.370	2.440	7,106,400	17,115,344	2.4084	1.613	1.606	1.613	1.566	1.613	10,751,759	1.5919	1.67%
2017-01-04	0	2.400	2.390	2.400	2.340	2.400	5,247,000	12,469,853	2.3766	1.586	1.580	1.586	1.547	1.586	7,938,546	1.5708	2.13%
2017-01-03	0	2.350	2.340	2.350	2.300	2.350	3,849,200	8,960,350	2.3278	1.553	1.547	1.553	1.520	1.553	5,823,718	1.5386	0.86%
2016-12-30	0	2.330	2.320	2.330	2.310	2.330	3,082,000	7,129,910	2.3134	1.540	1.533	1.540	1.527	1.540	4,662,969	1.5290	0.87%
2016-12-29	0	2.310	2.300	2.310	2.290	2.310	4,252,090	9,788,823	2.3021	1.527	1.520	1.527	1.514	1.527	6,433,278	1.5216	0.00%
2016-12-28	0	2.310	2.290	2.310	2.290	2.320	4,156,091	9,572,875	2.3033	1.527	1.514	1.527	1.514	1.533	6,288,035	1.5224	0.00%
2016-12-23	0	2.310	2.300	2.310	2.280	2.350	7,070,000	16,237,375	2.2967	1.527	1.520	1.527	1.507	1.553	10,696,687	1.5180	0.43%
2016-12-22	0	2.300	2.290	2.300	2.290	2.370	6,586,000	15,277,365	2.3197	1.520	1.514	1.520	1.514	1.566	9,964,411	1.5332	-2.54%
2016-12-21	0	2.360	2.350	2.370	2.350	2.400	6,201,600	14,614,727	2.3566	1.560	1.553	1.566	1.553	1.586	9,382,825	1.5576	-1.26%
2016-12-20	0	2.390	2.380	2.390	2.380	2.460	5,806,000	14,055,145	2.4208	1.580	1.573	1.580	1.573	1.626	8,784,295	1.6000	-2.45%
2016-12-19	0	2.450	2.440	2.450	2.440	2.500	5,773,480	14,208,613	2.4610	1.619	1.613	1.619	1.613	1.652	8,735,093	1.6266	-1.61%
2016-12-16	0	2.490	2.470	2.490	2.440	2.500	6,415,677	15,896,031	2.4777	1.646	1.633	1.646	1.613	1.652	9,706,717	1.6376	1.22%
2016-12-15	0	2.460	2.440	2.460	2.440	2.510	6,411,000	15,844,400	2.4714	1.626	1.613	1.626	1.613	1.659	9,699,641	1.6335	-2.38%
2016-12-14	0	2.520	2.510	2.520	2.500	2.530	4,653,800	11,694,326	2.5129	1.666	1.659	1.666	1.652	1.672	7,041,053	1.6609	0.80%
2016-12-13	0	2.500	2.490	2.500	2.480	2.510	5,468,000	13,641,565	2.4948	1.652	1.646	1.652	1.639	1.659	8,272,912	1.6489	0.81%
2016-12-12	0	2.480	2.470	2.480	2.470	2.550	6,415,000	16,026,845	2.4983	1.639	1.633	1.639	1.633	1.685	9,705,693	1.6513	-2.36%
2016-12-09	0	2.540	2.530	2.540	2.530	2.590	5,280,000	13,548,590	2.5660	1.679	1.672	1.679	1.672	1.712	7,988,474	1.6960	-1.93%
2016-12-08	0	2.590	2.570	2.590	2.560	2.610	7,836,000	20,289,200	2.5892	1.712	1.699	1.712	1.692	1.725	11,855,621	1.7114	0.00%
2016-12-07	0	2.590	2.570	2.580	2.540	2.600	6,783,000	17,468,438	2.5753	1.712	1.699	1.705	1.679	1.718	10,262,465	1.7022	1.57%
2016-12-06	0	2.550	2.540	2.550	2.490	2.560	5,305,000	13,459,735	2.5372	1.685	1.679	1.685	1.646	1.692	8,026,298	1.6770	2.82%
2016-12-05	0	2.480	2.470	2.480	2.460	2.500	5,189,200	12,878,260	2.4817	1.639	1.633	1.639	1.626	1.652	7,851,096	1.6403	0.00%
2016-12-02	0	2.480	2.480	2.490	2.470	2.510	4,669,706	11,586,421	2.4812	1.639	1.639	1.646	1.633	1.659	7,065,118	1.6399	-0.80%
2016-12-01	0	2.500	2.490	2.510	2.480	2.600	7,556,000	19,065,075	2.5232	1.652	1.646	1.659	1.639	1.718	11,431,990	1.6677	-2.72%
2016-11-30	0	2.570	2.570	2.590	2.510	2.600	7,634,000	19,643,690	2.5732	1.699	1.699	1.712	1.659	1.718	11,550,002	1.7008	0.78%
2016-11-29	0	2.550	2.530	2.550	2.510	2.550	5,602,600	14,169,748	2.5291	1.685	1.672	1.685	1.659	1.685	8,476,557	1.6716	0.79%
2016-11-28	0	2.530	2.520	2.530	2.450	2.530	5,516,000	13,775,350	2.4973	1.672	1.666	1.672	1.619	1.672	8,345,534	1.6506	3.69%
2016-11-25	0	2.440	2.440	2.450	2.420	2.460	5,842,000	14,302,475	2.4482	1.613	1.613	1.619	1.600	1.626	8,838,762	1.6182	0.41%
2016-11-24	0	2.430	2.430	2.440	2.420	2.520	5,992,000	14,674,265	2.4490	1.606	1.606	1.613	1.600	1.666	9,065,707	1.6187	-4.33%
2016-11-23	0	2.540	2.520	2.540	2.500	2.550	5,778,000	14,571,860	2.5220	1.679	1.666	1.679	1.652	1.685	8,741,932	1.6669	0.40%
2016-11-22	0	2.530	2.510	2.530	2.500	2.570	6,970,843	17,652,314	2.5323	1.672	1.659	1.672	1.652	1.699	10,546,666	1.6737	-1.17%
2016-11-21	0	2.560	2.540	2.560	2.490	2.560	6,594,534	16,713,027	2.5344	1.692	1.679	1.692	1.646	1.692	9,977,322	1.6751	1.59%
2016-11-18	0	2.520	2.500	2.520	2.500	2.590	5,488,000	13,804,840	2.5155	1.666	1.652	1.666	1.652	1.712	8,303,171	1.6626	-1.18%
2016-11-17	0	2.550	2.540	2.550	2.490	2.550	4,379,000	11,033,885	2.5197	1.685	1.679	1.685	1.646	1.685	6,625,289	1.6654	1.59%
2016-11-16	0	2.510	2.510	2.520	2.500	2.580	6,080,591	15,319,278	2.5194	1.659	1.659	1.666	1.652	1.705	9,199,743	1.6652	-2.71%
2016-11-15	0	2.580	2.570	2.580	2.500	2.590	5,578,600	14,192,756	2.5441	1.705	1.699	1.705	1.652	1.712	8,440,246	1.6816	0.00%
2016-11-14	0	2.580	2.570	2.580	2.570	2.660	5,038,000	13,174,190	2.6150	1.705	1.699	1.705	1.699	1.758	7,622,335	1.7284	-2.64%
2016-11-11	0	2.650	2.650	2.660	2.610	2.670	5,924,000	15,594,202	2.6324	1.752	1.752	1.758	1.725	1.765	8,962,825	1.7399	-0.75%
2016-11-10	0	2.670	2.670	2.680	2.580	2.680	7,856,000	20,634,440	2.6266	1.765	1.765	1.771	1.705	1.771	11,885,881	1.7360	5.12%
2016-11-09	0	2.540	2.540	2.560	2.470	2.610	7,273,000	18,533,690	2.5483	1.679	1.679	1.692	1.633	1.725	11,003,820	1.6843	-1.93%
2016-11-08	0	2.590	2.580	2.590	2.510	2.590	12,726,705	32,502,211	2.5539	1.712	1.705	1.712	1.659	1.712	19,255,104	1.6880	3.19%
2016-11-07	0	2.510	2.490	2.510	2.400	2.520	6,117,600	15,075,354	2.4643	1.659	1.646	1.659	1.586	1.666	9,255,736	1.6288	2.45%
2016-11-04	0	2.450	2.460	2.470	2.450	2.510	8,031,000	19,829,130	2.4691	1.619	1.626	1.633	1.619	1.659	12,150,650	1.6319	-2.78%
2016-11-03	0	2.520	2.510	2.520	2.410	2.520	9,725,800	24,091,395	2.4771	1.666	1.659	1.666	1.593	1.666	14,714,829	1.6372	5.00%
2016-11-02	0	2.400	2.390	2.410	2.390	2.410	5,594,000	13,436,818	2.4020	1.586	1.580	1.593	1.580	1.593	8,463,546	1.5876	-0.41%
2016-11-01	0	2.410	2.400	2.410	2.360	2.410	4,864,000	11,610,740	2.3871	1.593	1.586	1.593	1.560	1.593	7,359,079	1.5777	1.69%
2016-10-31	0	2.370	2.360	2.370	2.340	2.380	4,440,400	10,467,224	2.3573	1.566	1.560	1.566	1.547	1.573	6,718,185	1.5580	0.42%
2016-10-28	0	2.360	2.350	2.360	2.350	2.390	5,669,200	13,378,455	2.3598	1.560	1.553	1.560	1.553	1.580	8,577,321	1.5597	0.00%
2016-10-27	0	2.360	2.360	2.380	2.320	2.380	6,161,615	14,548,612	2.3612	1.560	1.560	1.573	1.533	1.573	9,322,329	1.5606	0.85%
2016-10-26	0	2.340	2.340	2.350	2.290	2.360	7,769,000	18,138,160	2.3347	1.547	1.547	1.553	1.514	1.560	11,754,252	1.5431	-0.85%
2016-10-25	0	2.360	2.360	2.370	2.290	2.370	7,508,000	17,513,647	2.3327	1.560	1.560	1.566	1.514	1.566	11,359,368	1.5418	3.06%
2016-10-24	0	2.290	2.290	2.300	2.210	2.300	12,723,200	28,647,680	2.2516	1.514	1.514	1.520	1.461	1.520	19,249,801	1.4882	3.15%
2016-10-20	0	2.220	2.210	2.220	2.200	2.250	4,994,000	11,029,310	2.2085	1.467	1.461	1.467	1.454	1.487	7,555,765	1.4597	0.45%
2016-10-19	0	2.210	2.210	2.230	2.190	2.290	6,212,000	13,710,330	2.2071	1.461	1.461	1.474	1.447	1.514	9,398,560	1.4588	0.91%
2016-10-18	0	2.190	2.190	2.200	2.140	2.210	8,481,000	18,541,310	2.1862	1.447	1.447	1.454	1.414	1.461	12,831,486	1.4450	1.39%
2016-10-17	0	2.160	2.160	2.170	2.150	2.190	7,417,600	16,125,784	2.1740	1.428	1.428	1.434	1.421	1.447	11,222,595	1.4369	-0.46%
2016-10-14	0	2.170	2.170	2.180	2.130	2.190	8,050,000	17,435,985	2.1660	1.434	1.434	1.441	1.408	1.447	12,179,396	1.4316	0.93%
2016-10-13	0	2.150	2.140	2.150	2.100	2.150	7,095,000	15,001,000	2.1143	1.421	1.414	1.421	1.388	1.421	10,734,512	1.3975	0.47%
2016-10-12	0	2.140	2.130	2.140	2.130	2.240	7,373,000	15,910,215	2.1579	1.414	1.408	1.414	1.408	1.481	11,155,117	1.4263	-2.28%
2016-10-11	0	2.190	2.180	2.190	2.140	2.290	7,225,000	16,028,260	2.2184	1.447	1.441	1.447	1.414	1.514	10,931,197	1.4663	-2.67%
2016-10-07	0	2.250	2.240	2.250	2.190	2.250	9,731,000	21,485,976	2.2080	1.487	1.481	1.487	1.447	1.487	14,722,697	1.4594	1.81%
2016-10-06	0	2.210	2.200	2.210	2.160	2.250	6,485,000	14,193,081	2.1886	1.461	1.454	1.461	1.428	1.487	9,811,601	1.4466	0.45%
2016-10-05	0	2.200	2.200	2.210	2.120	2.210	9,491,000	20,787,802	2.1903	1.454	1.454	1.461	1.401	1.461	14,359,584	1.4477	1.85%
2016-10-04	0	2.160	2.140	2.160	2.030	2.170	6,041,800	12,731,236	2.1072	1.428	1.414	1.428	1.342	1.434	9,141,053	1.3928	6.40%
2016-10-03	0	2.030	2.010	2.020	1.880	2.030	13,913,278	27,066,201	1.9454	1.342	1.329	1.335	1.243	1.342	21,050,351	1.2858	7.41%
2016-09-30	0	1.890	1.870	1.890	1.830	1.890	2,354,000	4,369,090	1.8560	1.249	1.236	1.249	1.210	1.249	3,561,528	1.2267	0.00%
2016-09-29	0	1.890	1.880	1.900	1.840	1.900	2,007,000	3,771,790	1.8793	1.249	1.243	1.256	1.216	1.256	3,036,528	1.2421	2.16%
2016-09-28	0	1.850	1.840	1.850	1.790	1.850	1,860,000	3,387,279	1.8211	1.223	1.216	1.223	1.183	1.223	2,814,121	1.2037	0.54%
2016-09-27	0	1.840	1.810	1.830	1.790	1.880	2,973,400	5,416,490	1.8216	1.216	1.196	1.210	1.183	1.243	4,498,661	1.2040	1.10%
2016-09-26	0	1.820	1.810	1.840	1.790	1.890	2,238,000	4,104,460	1.8340	1.203	1.196	1.216	1.183	1.249	3,386,024	1.2122	-2.67%
2016-09-23	0	1.870	1.860	1.870	1.850	1.900	1,824,000	3,402,850	1.8656	1.236	1.229	1.236	1.223	1.256	2,759,655	1.2331	-0.53%
2016-09-22	0	1.880	1.860	1.880	1.850	1.890	3,020,000	5,638,320	1.8670	1.243	1.229	1.243	1.223	1.249	4,569,165	1.2340	1.08%
2016-09-21	0	1.860	1.850	1.860	1.840	1.870	2,595,400	4,825,218	1.8591	1.229	1.223	1.229	1.216	1.236	3,926,758	1.2288	0.54%
2016-09-20	0	1.850	1.830	1.850	1.770	1.850	3,167,000	5,710,310	1.8031	1.223	1.210	1.223	1.170	1.223	4,791,571	1.1917	2.21%
2016-09-19	0	1.810	1.790	1.810	1.770	1.830	1,780,000	3,215,670	1.8066	1.196	1.183	1.196	1.170	1.210	2,693,084	1.1940	3.43%
2016-09-15	0	1.750	1.730	1.750	1.740	1.780	5,124,000	9,000,540	1.7565	1.157	1.143	1.157	1.150	1.176	7,752,451	1.1610	-1.13%
2016-09-14	0	1.770	1.750	1.780	1.730	1.850	3,141,000	5,533,291	1.7616	1.170	1.157	1.176	1.143	1.223	4,752,234	1.1644	-2.21%
2016-09-13	0	1.810	1.790	1.820	1.770	1.850	3,064,000	5,511,920	1.7989	1.196	1.183	1.203	1.170	1.223	4,635,735	1.1890	-1.09%
2016-09-12	0	1.830	1.820	1.850	1.790	1.850	2,638,000	4,800,250	1.8197	1.210	1.203	1.223	1.183	1.223	3,991,211	1.2027	-1.08%
2016-09-09	0	1.850	1.830	1.850	1.820	1.850	2,430,000	4,459,540	1.8352	1.223	1.210	1.223	1.203	1.223	3,676,513	1.2130	1.09%
2016-09-08	0	1.830	1.820	1.830	1.820	1.880	1,827,000	3,356,400	1.8371	1.210	1.203	1.210	1.203	1.243	2,764,193	1.2142	-1.61%
2016-09-07	0	1.860	1.850	1.860	1.840	1.880	1,746,200	3,233,812	1.8519	1.229	1.223	1.229	1.216	1.243	2,641,946	1.2240	-0.53%
2016-09-06	0	1.870	1.860	1.880	1.800	1.880	2,904,613	5,309,381	1.8279	1.236	1.229	1.243	1.190	1.243	4,394,588	1.2082	2.75%
2016-09-05	0	1.820	1.800	1.820	1.780	1.850	1,839,800	3,344,340	1.8178	1.203	1.190	1.203	1.176	1.223	2,783,559	1.2015	-1.62%
2016-09-02	0	1.850	1.820	1.850	1.780	1.850	2,424,800	4,428,628	1.8264	1.223	1.203	1.223	1.176	1.223	3,668,646	1.2072	1.09%
2016-09-01	0	1.830	1.820	1.830	1.820	1.840	1,600,000	2,924,240	1.8277	1.210	1.203	1.210	1.203	1.216	2,420,750	1.2080	-1.08%
2016-08-31	0	1.850	1.840	1.850	1.820	1.850	2,179,000	4,001,850	1.8366	1.223	1.216	1.223	1.203	1.223	3,296,758	1.2139	1.09%
2016-08-30	0	1.830	1.800	1.830	1.750	1.850	3,314,800	5,948,530	1.7945	1.210	1.190	1.210	1.157	1.223	5,015,188	1.1861	0.55%
2016-08-29	0	1.820	1.810	1.820	1.780	1.850	1,703,000	3,075,210	1.8058	1.203	1.196	1.203	1.176	1.223	2,576,585	1.1935	-1.62%
2016-08-26	0	1.850	1.840	1.850	1.800	1.850	2,074,000	3,785,340	1.8251	1.223	1.216	1.223	1.190	1.223	3,137,897	1.2063	0.00%
2016-08-25	0	1.850	1.830	1.850	1.790	1.850	2,420,000	4,400,775	1.8185	1.223	1.210	1.223	1.183	1.223	3,661,384	1.2019	2.21%
2016-08-24	0	1.810	1.800	1.820	1.720	1.830	2,762,000	4,908,720	1.7772	1.196	1.190	1.203	1.137	1.210	4,178,819	1.1747	-0.55%
2016-08-23	0	1.820	1.800	1.830	1.790	1.860	2,066,000	3,759,495	1.8197	1.203	1.190	1.210	1.183	1.229	3,125,793	1.2027	-1.62%
2016-08-22	0	1.850	1.830	1.850	1.820	1.880	2,407,000	4,436,330	1.8431	1.223	1.210	1.223	1.203	1.243	3,641,715	1.2182	-0.54%
2016-08-19	0	1.860	1.850	1.860	1.780	1.860	3,424,000	6,226,810	1.8186	1.229	1.223	1.229	1.176	1.229	5,180,404	1.2020	3.33%
2016-08-18	0	1.800	1.790	1.800	1.780	1.910	3,867,800	6,966,936	1.8013	1.190	1.183	1.190	1.176	1.262	5,851,860	1.1906	1.12%
2016-08-17	0	1.780	1.770	1.790	1.750	1.780	2,717,500	4,783,049	1.7601	1.176	1.170	1.183	1.157	1.176	4,111,492	1.1633	1.14%
2016-08-16	0	1.760	1.750	1.760	1.700	1.790	1,805,100	3,172,747	1.7577	1.163	1.157	1.163	1.124	1.183	2,731,059	1.1617	-1.12%
2016-08-15	0	1.780	1.770	1.780	1.740	1.800	1,780,320	3,138,697	1.7630	1.176	1.170	1.176	1.150	1.190	2,693,568	1.1653	0.00%
2016-08-12	0	1.780	1.770	1.780	1.750	1.800	2,110,000	3,747,100	1.7759	1.176	1.170	1.176	1.157	1.190	3,192,364	1.1738	1.71%
2016-08-11	0	1.750	1.740	1.750	1.710	1.750	2,053,000	3,545,410	1.7269	1.157	1.150	1.157	1.130	1.157	3,106,124	1.1414	1.74%
2016-08-10	0	1.720	1.710	1.730	1.710	1.800	2,231,610	3,890,294	1.7433	1.137	1.130	1.143	1.130	1.190	3,376,356	1.1522	-3.37%
2016-08-09	0	1.780	1.770	1.780	1.730	1.790	3,149,200	5,532,356	1.7567	1.176	1.170	1.176	1.143	1.183	4,764,640	1.1611	2.30%
2016-08-08	0	1.740	1.740	1.750	1.690	1.750	4,900,200	8,391,670	1.7125	1.150	1.150	1.157	1.117	1.157	7,413,848	1.1319	1.75%
2016-08-05	0	1.710	1.700	1.710	1.690	1.720	3,755,000	6,387,005	1.7009	1.130	1.124	1.130	1.117	1.137	5,681,197	1.1242	1.18%
2016-08-04	0	1.690	1.690	1.700	1.680	1.710	5,797,200	9,803,213	1.6910	1.117	1.117	1.124	1.110	1.130	8,770,981	1.1177	-0.59%
2016-08-03	0	1.700	1.690	1.700	1.650	1.700	3,056,000	5,114,503	1.6736	1.124	1.117	1.124	1.091	1.124	4,623,632	1.1062	1.80%
2016-08-01	0	1.670	1.660	1.670	1.630	1.680	3,169,000	5,258,000	1.6592	1.104	1.097	1.104	1.077	1.110	4,794,597	1.0967	1.83%
2016-07-29	0	1.640	1.630	1.650	1.630	1.750	3,418,000	5,783,540	1.6921	1.084	1.077	1.091	1.077	1.157	5,171,326	1.1184	-1.80%
2016-07-28	0	1.670	1.660	1.670	1.630	1.670	2,662,000	4,386,820	1.6479	1.104	1.097	1.104	1.077	1.104	4,027,522	1.0892	1.21%
2016-07-27	0	1.650	1.640	1.650	1.630	1.680	2,006,000	3,290,120	1.6401	1.091	1.084	1.091	1.077	1.110	3,035,015	1.0841	0.00%
2016-07-26	0	1.650	1.640	1.650	1.620	1.660	2,207,000	3,607,420	1.6345	1.091	1.084	1.091	1.071	1.097	3,339,121	1.0804	1.23%
2016-07-25	0	1.630	1.620	1.630	1.600	1.630	2,582,000	4,147,830	1.6064	1.077	1.071	1.077	1.058	1.077	3,906,485	1.0618	1.24%
2016-07-22	0	1.610	1.600	1.610	1.600	1.620	3,799,000	6,092,670	1.6038	1.064	1.058	1.064	1.058	1.071	5,747,767	1.0600	0.00%
2016-07-21	0	1.610	1.600	1.610	1.600	1.620	1,541,200	2,481,012	1.6098	1.064	1.058	1.064	1.058	1.071	2,331,787	1.0640	0.00%
2016-07-20	0	1.610	1.600	1.610	1.590	1.610	6,962,000	11,143,920	1.6007	1.064	1.058	1.064	1.051	1.064	10,533,287	1.0580	0.00%
2016-07-19	0	1.610	1.600	1.610	1.590	1.630	4,195,000	6,756,480	1.6106	1.064	1.058	1.064	1.051	1.077	6,346,903	1.0645	0.00%
2016-07-18	0	1.610	1.600	1.610	1.600	1.630	9,420,000	15,106,500	1.6037	1.064	1.058	1.064	1.058	1.077	14,252,163	1.0599	0.62%
2016-07-15	0	1.600	1.600	1.610	1.600	1.630	2,183,000	3,514,640	1.6100	1.058	1.058	1.064	1.058	1.077	3,302,810	1.0641	-1.84%
2016-07-14	0	1.630	1.610	1.630	1.590	1.650	7,561,000	12,153,120	1.6073	1.077	1.064	1.077	1.051	1.091	11,439,555	1.0624	0.62%
2016-07-13	0	1.620	1.600	1.620	1.570	1.670	9,501,000	15,216,790	1.6016	1.071	1.058	1.071	1.038	1.104	14,374,714	1.0586	-1.82%
2016-07-12	0	1.650	1.640	1.650	1.650	1.700	3,025,000	5,035,620	1.6647	1.091	1.084	1.091	1.091	1.124	4,576,730	1.1003	-2.37%
2016-07-11	0	1.690	1.680	1.690	1.670	1.700	2,117,000	3,559,790	1.6815	1.117	1.110	1.117	1.104	1.124	3,202,954	1.1114	0.60%
2016-07-08	0	1.680	1.670	1.680	1.670	1.700	1,878,000	3,140,730	1.6724	1.110	1.104	1.110	1.104	1.124	2,841,355	1.1054	0.60%
2016-07-07	0	1.670	1.660	1.670	1.660	1.690	1,961,000	3,275,270	1.6702	1.104	1.097	1.104	1.097	1.117	2,966,931	1.1039	0.00%
2016-07-06	0	1.670	1.660	1.670	1.650	1.690	1,781,000	2,973,095	1.6693	1.104	1.097	1.104	1.091	1.117	2,694,597	1.1034	-1.18%
2016-07-05	0	1.690	1.680	1.690	1.670	1.710	4,913,000	8,334,690	1.6965	1.117	1.110	1.117	1.104	1.130	7,433,214	1.1213	-1.17%
2016-07-04	0	1.710	1.700	1.710	1.680	1.720	2,080,000	3,533,820	1.6990	1.130	1.124	1.130	1.110	1.137	3,146,974	1.1229	2.40%
2016-06-30	0	1.670	1.660	1.690	1.660	1.690	2,013,000	3,379,160	1.6787	1.104	1.097	1.117	1.097	1.117	3,045,606	1.1095	-1.18%
2016-06-29	0	1.690	1.680	1.690	1.660	1.700	4,241,000	7,183,150	1.6937	1.117	1.110	1.117	1.097	1.124	6,416,499	1.1195	-0.59%
2016-06-28	0	1.700	1.690	1.700	1.680	1.710	1,713,000	2,896,060	1.6906	1.124	1.117	1.124	1.110	1.130	2,591,715	1.1174	-0.58%
2016-06-27	0	1.710	1.700	1.710	1.690	1.710	2,093,800	3,557,120	1.6989	1.130	1.124	1.130	1.117	1.130	3,167,853	1.1229	0.59%
2016-06-24	0	1.700	1.690	1.700	1.680	1.710	1,552,137	2,637,257	1.6991	1.124	1.117	1.124	1.110	1.130	2,348,334	1.1230	0.00%
2016-06-23	0	1.700	1.690	1.700	1.680	1.710	4,385,000	7,422,747	1.6928	1.124	1.117	1.124	1.110	1.130	6,634,367	1.1188	0.00%
2016-06-22	0	1.700	1.690	1.700	1.680	1.700	2,005,000	3,393,227	1.6924	1.124	1.117	1.124	1.110	1.124	3,033,502	1.1186	0.00%
2016-06-21	0	1.700	1.690	1.700	1.670	1.700	2,274,000	3,843,390	1.6901	1.124	1.117	1.124	1.104	1.124	3,440,490	1.1171	1.19%
2016-06-20	0	1.680	1.650	1.680	1.650	1.680	2,067,000	3,447,820	1.6680	1.110	1.091	1.110	1.091	1.110	3,127,306	1.1025	0.60%
2016-06-17	0	1.670	1.670	1.680	1.650	1.680	2,080,000	3,472,320	1.6694	1.104	1.104	1.110	1.091	1.110	3,146,974	1.1034	0.60%
2016-06-16	0	1.660	1.660	1.670	1.650	1.680	2,099,000	3,494,410	1.6648	1.097	1.097	1.104	1.091	1.110	3,175,721	1.1004	0.00%
2016-06-15	0	1.660	1.650	1.660	1.630	1.670	4,704,000	7,686,650	1.6341	1.097	1.091	1.097	1.077	1.104	7,117,004	1.0800	1.22%
2016-06-14	0	1.640	1.630	1.640	1.610	1.640	1,718,800	2,793,992	1.6255	1.084	1.077	1.084	1.064	1.084	2,600,490	1.0744	1.23%
2016-06-13	0	1.620	1.620	1.640	1.620	1.650	2,035,000	3,305,370	1.6243	1.071	1.071	1.084	1.071	1.091	3,078,891	1.0736	-2.41%
2016-06-10	0	1.660	1.660	1.670	1.660	1.710	2,069,184	3,438,748	1.6619	1.097	1.097	1.104	1.097	1.130	3,130,610	1.0984	-0.00%
2016-06-08	0	1.710	1.700	1.710	1.700	1.740	1,884,000	3,243,800	1.7218	1.097	1.091	1.097	1.091	1.116	2,936,289	1.1047	0.00%
2016-06-07	0	1.710	1.700	1.720	1.670	1.720	2,449,000	4,153,840	1.6961	1.097	1.091	1.104	1.072	1.104	3,816,864	1.0883	1.79%
2016-06-06	0	1.680	1.670	1.680	1.660	1.720	2,264,000	3,810,585	1.6831	1.078	1.072	1.078	1.065	1.104	3,528,534	1.0799	-1.75%
2016-06-03	0	1.710	1.700	1.720	1.700	1.740	2,190,000	3,764,850	1.7191	1.097	1.091	1.104	1.091	1.116	3,413,202	1.1030	-1.16%
2016-06-02	0	1.730	1.720	1.730	1.700	1.750	1,767,000	3,034,710	1.7174	1.110	1.104	1.110	1.091	1.123	2,753,940	1.1020	0.58%
2016-06-01	0	1.720	1.710	1.720	1.700	1.740	1,930,000	3,292,760	1.7061	1.104	1.097	1.104	1.091	1.116	3,007,982	1.0947	0.00%
2016-05-31	0	1.720	1.690	1.740	1.680	1.740	3,213,000	5,477,265	1.7047	1.104	1.084	1.116	1.078	1.116	5,007,589	1.0938	1.18%
2016-05-30	0	1.700	1.690	1.700	1.670	1.700	1,899,000	3,191,800	1.6808	1.091	1.084	1.091	1.072	1.091	2,959,667	1.0784	3.03%
2016-05-27	0	1.650	1.650	1.660	1.640	1.660	2,437,000	4,000,420	1.6415	1.059	1.059	1.065	1.052	1.065	3,798,162	1.0533	0.61%
2016-05-26	0	1.640	1.620	1.640	1.620	1.680	1,962,000	3,204,965	1.6335	1.052	1.039	1.052	1.039	1.078	3,057,855	1.0481	-0.61%
2016-05-25	0	1.650	1.640	1.650	1.600	1.650	1,905,000	3,078,670	1.6161	1.059	1.052	1.059	1.027	1.059	2,969,018	1.0369	2.48%
2016-05-24	0	1.610	1.600	1.610	1.590	1.620	2,208,400	3,538,410	1.6023	1.033	1.027	1.033	1.020	1.039	3,441,879	1.0280	0.62%
2016-05-23	0	1.600	1.590	1.600	1.580	1.600	2,350,400	3,739,970	1.5912	1.027	1.020	1.027	1.014	1.027	3,663,192	1.0210	0.00%
2016-05-20	0	1.600	1.590	1.600	1.580	1.620	2,178,000	3,465,105	1.5910	1.027	1.020	1.027	1.014	1.039	3,394,500	1.0208	0.00%
2016-05-19	0	1.600	1.590	1.600	1.580	1.610	1,956,000	3,113,480	1.5918	1.027	1.020	1.027	1.014	1.033	3,048,504	1.0213	0.00%
2016-05-18	0	1.600	1.590	1.600	1.590	1.610	2,049,000	3,262,510	1.5922	1.027	1.020	1.027	1.020	1.033	3,193,448	1.0216	0.00%
2016-05-17	0	1.600	1.590	1.600	1.590	1.620	2,046,000	3,270,260	1.5984	1.027	1.020	1.027	1.020	1.039	3,188,773	1.0256	0.00%
2016-05-16	0	1.600	1.590	1.600	1.580	1.620	1,852,000	2,964,310	1.6006	1.027	1.020	1.027	1.014	1.039	2,886,416	1.0270	-1.84%
2016-05-13	0	1.630	1.620	1.630	1.600	1.630	2,493,000	4,031,540	1.6171	1.046	1.039	1.046	1.027	1.046	3,885,440	1.0376	0.00%
2016-05-12	0	1.630	1.620	1.630	1.610	1.630	1,967,000	3,186,400	1.6199	1.046	1.039	1.046	1.033	1.046	3,065,648	1.0394	0.62%
2016-05-11	0	1.620	1.610	1.630	1.610	1.640	1,876,000	3,049,050	1.6253	1.039	1.033	1.046	1.033	1.052	2,923,821	1.0428	-0.61%
2016-05-10	0	1.630	1.620	1.630	1.630	1.700	2,091,000	3,457,770	1.6536	1.046	1.039	1.046	1.046	1.091	3,258,907	1.0610	0.00%
2016-05-09	0	1.630	1.620	1.630	1.610	1.630	2,011,000	3,258,620	1.6204	1.046	1.039	1.046	1.033	1.046	3,134,224	1.0397	0.00%
2016-05-06	0	1.630	1.620	1.630	1.620	1.630	2,231,000	3,617,920	1.6217	1.046	1.039	1.046	1.039	1.046	3,477,102	1.0405	0.00%
2016-05-05	0	1.630	1.620	1.630	1.610	1.630	3,036,000	4,927,860	1.6231	1.046	1.039	1.046	1.033	1.046	4,731,727	1.0415	0.00%
2016-05-04	0	1.630	1.620	1.630	1.610	1.640	2,360,000	3,825,870	1.6211	1.046	1.039	1.046	1.033	1.052	3,678,154	1.0402	0.00%
2016-05-03	0	1.630	1.620	1.630	1.620	1.650	2,676,000	4,374,796	1.6348	1.046	1.039	1.046	1.039	1.059	4,170,653	1.0489	-0.61%
2016-04-29	0	1.640	1.630	1.640	1.630	1.650	1,986,000	3,251,260	1.6371	1.052	1.046	1.052	1.046	1.059	3,095,260	1.0504	-0.61%
2016-04-28	0	1.650	1.630	1.650	1.630	1.650	3,678,000	6,031,540	1.6399	1.059	1.046	1.059	1.046	1.059	5,732,310	1.0522	0.61%
2016-04-27	0	1.640	1.630	1.640	1.630	1.650	2,451,000	4,015,360	1.6383	1.052	1.046	1.052	1.046	1.059	3,819,981	1.0511	-0.61%
2016-04-26	0	1.650	1.630	1.650	1.630	1.650	3,529,100	5,785,111	1.6393	1.059	1.046	1.059	1.046	1.059	5,500,243	1.0518	0.00%
2016-04-25	0	1.650	1.630	1.650	1.620	1.650	4,763,000	7,812,090	1.6402	1.059	1.046	1.059	1.039	1.059	7,423,325	1.0524	1.23%
2016-04-22	0	1.630	1.620	1.630	1.610	1.640	1,983,000	3,223,950	1.6258	1.046	1.039	1.046	1.033	1.052	3,090,585	1.0432	0.00%
2016-04-21	0	1.630	1.610	1.630	1.620	1.640	2,975,000	4,849,270	1.6300	1.046	1.033	1.046	1.039	1.052	4,636,656	1.0459	0.62%
2016-04-20	0	1.620	1.620	1.630	1.620	1.650	2,655,000	4,342,410	1.6356	1.039	1.039	1.046	1.039	1.059	4,137,923	1.0494	-1.22%
2016-04-19	0	1.640	1.630	1.640	1.620	1.650	2,036,000	3,327,500	1.6343	1.052	1.046	1.052	1.039	1.059	3,173,187	1.0486	-0.61%
2016-04-18	0	1.650	1.640	1.650	1.630	1.650	2,107,000	3,455,510	1.6400	1.059	1.052	1.059	1.046	1.059	3,283,843	1.0523	0.61%
2016-04-15	0	1.640	1.630	1.640	1.630	1.650	2,337,000	3,833,120	1.6402	1.052	1.046	1.052	1.046	1.059	3,642,308	1.0524	-0.61%
2016-04-14	0	1.650	1.640	1.650	1.640	1.690	3,609,000	5,964,200	1.6526	1.059	1.052	1.059	1.052	1.084	5,624,770	1.0603	0.00%
2016-04-13	0	1.650	1.640	1.650	1.640	1.670	2,869,000	4,720,635	1.6454	1.059	1.052	1.059	1.052	1.072	4,471,451	1.0557	0.00%
2016-04-12	0	1.650	1.630	1.650	1.630	1.650	2,377,000	3,901,150	1.6412	1.059	1.046	1.059	1.046	1.059	3,704,649	1.0530	0.00%
2016-04-11	0	1.650	1.640	1.650	1.630	1.660	1,790,000	2,936,450	1.6405	1.059	1.052	1.059	1.046	1.065	2,789,786	1.0526	0.00%
2016-04-08	0	1.650	1.640	1.650	1.630	1.650	1,991,000	3,265,910	1.6403	1.059	1.052	1.059	1.046	1.059	3,103,053	1.0525	0.00%
2016-04-07	0	1.650	1.640	1.650	1.630	1.700	1,964,000	3,272,770	1.6664	1.059	1.052	1.059	1.046	1.091	3,060,972	1.0692	-1.79%
2016-04-06	0	1.680	1.670	1.680	1.650	1.680	2,258,000	3,750,860	1.6611	1.078	1.072	1.078	1.059	1.078	3,519,183	1.0658	0.60%
2016-04-05	0	1.670	1.640	1.670	1.650	1.670	2,342,200	3,890,267	1.6609	1.072	1.052	1.072	1.059	1.072	3,650,412	1.0657	0.00%
2016-04-01	0	1.670	1.660	1.670	1.650	1.670	2,158,000	3,584,100	1.6608	1.072	1.065	1.072	1.059	1.072	3,363,329	1.0656	0.60%
2016-03-31	0	1.660	1.650	1.670	1.640	1.700	1,968,000	3,292,040	1.6728	1.065	1.059	1.072	1.052	1.091	3,067,206	1.0733	-1.19%
2016-03-30	0	1.680	1.660	1.680	1.660	1.690	2,631,000	4,398,720	1.6719	1.078	1.065	1.078	1.065	1.084	4,100,518	1.0727	0.60%
2016-03-29	0	1.670	1.660	1.670	1.650	1.670	2,226,000	3,701,040	1.6626	1.072	1.065	1.072	1.059	1.072	3,469,310	1.0668	0.00%
2016-03-24	0	1.670	1.660	1.670	1.590	1.680	2,152,000	3,576,011	1.6617	1.072	1.065	1.072	1.020	1.078	3,353,978	1.0662	-0.60%
2016-03-23	0	1.680	1.670	1.690	1.660	1.730	1,914,200	3,230,210	1.6875	1.078	1.072	1.084	1.065	1.110	2,983,357	1.0827	-0.59%
2016-03-22	0	1.690	1.680	1.690	1.660	1.690	1,821,000	3,055,565	1.6780	1.084	1.078	1.084	1.065	1.084	2,838,101	1.0766	1.20%
2016-03-21	0	1.670	1.640	1.670	1.620	1.700	2,732,000	4,520,120	1.6545	1.072	1.052	1.072	1.039	1.091	4,257,931	1.0616	-0.60%
2016-03-18	0	1.680	1.660	1.680	1.650	1.740	3,825,453	6,487,654	1.6959	1.078	1.065	1.078	1.059	1.116	5,962,121	1.0881	1.20%
2016-03-17	0	1.660	1.650	1.660	1.640	1.690	3,505,000	5,825,960	1.6622	1.065	1.059	1.065	1.052	1.084	5,462,682	1.0665	0.00%
2016-03-16	0	1.660	1.640	1.660	1.640	1.690	2,002,200	3,306,869	1.6516	1.065	1.052	1.065	1.052	1.084	3,120,508	1.0597	0.61%
2016-03-15	0	1.650	1.620	1.650	1.620	1.680	1,988,000	3,280,565	1.6502	1.059	1.039	1.059	1.039	1.078	3,098,377	1.0588	-1.20%
2016-03-14	0	1.670	1.660	1.670	1.650	1.700	2,202,100	3,669,036	1.6662	1.072	1.065	1.072	1.059	1.091	3,432,061	1.0690	1.21%
2016-03-11	0	1.650	1.640	1.660	1.630	1.670	2,291,400	3,766,695	1.6438	1.059	1.052	1.065	1.046	1.072	3,571,238	1.0547	-0.60%
2016-03-10	0	1.660	1.650	1.660	1.630	1.670	2,043,000	3,374,627	1.6518	1.065	1.059	1.065	1.046	1.072	3,184,097	1.0598	1.22%
2016-03-09	0	1.640	1.630	1.640	1.620	1.730	1,988,000	3,284,605	1.6522	1.052	1.046	1.052	1.039	1.110	3,098,377	1.0601	-1.20%
2016-03-08	0	1.660	1.650	1.670	1.630	1.670	1,844,000	3,045,580	1.6516	1.065	1.059	1.072	1.046	1.072	2,873,947	1.0597	0.61%
2016-03-07	0	1.650	1.640	1.650	1.610	1.680	1,915,000	3,123,240	1.6309	1.059	1.052	1.059	1.033	1.078	2,984,604	1.0465	1.85%
2016-03-04	0	1.620	1.610	1.620	1.600	1.620	2,359,000	3,784,895	1.6044	1.039	1.033	1.039	1.027	1.039	3,676,595	1.0295	1.25%
2016-03-03	0	1.600	1.580	1.600	1.570	1.620	2,212,000	3,529,040	1.5954	1.027	1.014	1.027	1.007	1.039	3,447,490	1.0237	-0.62%
2016-03-02	0	1.610	1.600	1.610	1.580	1.610	4,481,000	7,154,530	1.5966	1.033	1.027	1.033	1.014	1.033	6,983,817	1.0244	3.21%
2016-03-01	0	1.560	1.550	1.560	1.540	1.570	2,188,000	3,389,950	1.5493	1.001	0.995	1.001	0.988	1.007	3,410,085	0.9941	0.00%
2016-02-29	0	1.560	1.530	1.560	1.530	1.560	4,878,000	7,559,310	1.5497	1.001	0.982	1.001	0.982	1.001	7,602,557	0.9943	1.30%
2016-02-26	0	1.540	1.530	1.540	1.520	1.570	2,372,000	3,630,875	1.5307	0.988	0.982	0.988	0.975	1.007	3,696,857	0.9822	0.00%
2016-02-25	0	1.540	1.520	1.540	1.510	1.580	2,359,000	3,638,030	1.5422	0.988	0.975	0.988	0.969	1.014	3,676,595	0.9895	-1.28%
2016-02-24	0	1.560	1.540	1.560	1.530	1.600	1,918,000	2,987,575	1.5577	1.001	0.988	1.001	0.982	1.027	2,989,279	0.9994	-1.27%
2016-02-23	0	1.580	1.560	1.580	1.550	1.620	2,216,000	3,507,805	1.5829	1.014	1.001	1.014	0.995	1.039	3,453,724	1.0157	-1.86%
2016-02-22	0	1.610	1.600	1.610	1.570	1.610	2,005,000	3,175,930	1.5840	1.033	1.027	1.033	1.007	1.033	3,124,872	1.0163	2.55%
2016-02-19	0	1.570	1.560	1.570	1.540	1.630	3,173,000	5,002,370	1.5765	1.007	1.001	1.007	0.988	1.046	4,945,247	1.0116	-3.68%
2016-02-18	0	1.630	1.600	1.630	1.560	1.630	2,789,000	4,442,990	1.5930	1.046	1.027	1.046	1.001	1.046	4,346,768	1.0221	2.52%
2016-02-17	0	1.590	1.570	1.590	1.570	1.610	1,826,000	2,891,465	1.5835	1.020	1.007	1.020	1.007	1.033	2,845,894	1.0160	-1.24%
2016-02-16	0	1.610	1.590	1.610	1.550	1.610	2,622,000	4,136,400	1.5776	1.033	1.020	1.033	0.995	1.033	4,086,491	1.0122	1.90%
2016-02-15	0	1.580	1.570	1.580	1.530	1.580	2,308,000	3,578,740	1.5506	1.014	1.007	1.014	0.982	1.014	3,597,110	0.9949	2.60%
2016-02-12	0	1.540	1.530	1.540	1.480	1.540	2,369,000	3,574,940	1.5091	0.988	0.982	0.988	0.950	0.988	3,692,181	0.9682	0.00%
2016-02-11	0	1.540	1.520	1.540	1.510	1.590	2,215,000	3,403,440	1.5365	0.988	0.975	0.988	0.969	1.020	3,452,166	0.9859	-3.14%
2016-02-05	0	1.590	1.570	1.590	1.550	1.610	2,224,000	3,493,280	1.5707	1.020	1.007	1.020	0.995	1.033	3,466,193	1.0078	0.00%
2016-02-04	0	1.590	1.580	1.590	1.530	1.610	7,554,001	11,802,761	1.5625	1.020	1.014	1.020	0.982	1.033	11,773,212	1.0025	1.92%
2016-02-03	0	1.560	1.560	1.580	1.490	1.590	3,377,000	5,194,480	1.5382	1.001	1.001	1.014	0.956	1.020	5,263,189	0.9869	-2.50%
2016-02-02	0	1.600	1.580	1.600	1.550	1.640	2,730,000	4,306,540	1.5775	1.027	1.014	1.027	0.995	1.052	4,254,814	1.0122	-1.84%
2016-02-01	0	1.630	1.600	1.630	1.600	1.680	2,065,000	3,377,245	1.6355	1.046	1.027	1.046	1.027	1.078	3,218,385	1.0494	-2.40%
2016-01-29	0	1.670	1.660	1.670	1.630	1.680	2,156,000	3,549,785	1.6465	1.072	1.065	1.072	1.046	1.078	3,360,212	1.0564	0.60%
2016-01-28	0	1.660	1.640	1.660	1.610	1.660	2,182,000	3,554,325	1.6289	1.065	1.052	1.065	1.033	1.065	3,400,734	1.0452	2.47%
2016-01-27	0	1.620	1.610	1.620	1.560	1.650	2,558,000	4,100,380	1.6030	1.039	1.033	1.039	1.001	1.059	3,986,745	1.0285	1.25%
2016-01-26	0	1.600	1.600	1.610	1.600	1.660	1,839,000	2,987,835	1.6247	1.027	1.027	1.033	1.027	1.065	2,866,155	1.0425	-0.62%
2016-01-25	0	1.610	1.590	1.610	1.580	1.640	2,030,000	3,266,690	1.6092	1.033	1.020	1.033	1.014	1.052	3,163,836	1.0325	-0.62%
2016-01-22	0	1.620	1.620	1.630	1.580	1.630	2,192,000	3,501,170	1.5972	1.039	1.039	1.046	1.014	1.046	3,416,319	1.0248	1.25%
2016-01-21	0	1.600	1.590	1.600	1.580	1.610	1,835,000	2,922,750	1.5928	1.027	1.020	1.027	1.014	1.033	2,859,921	1.0220	0.00%
2016-01-20	0	1.600	1.580	1.600	1.570	1.630	2,094,000	3,333,520	1.5919	1.027	1.014	1.027	1.007	1.046	3,263,582	1.0214	-1.84%
2016-01-19	0	1.630	1.610	1.630	1.590	1.630	2,339,000	3,763,140	1.6089	1.046	1.033	1.046	1.020	1.046	3,645,425	1.0323	1.24%
2016-01-18	0	1.610	1.590	1.610	1.590	1.690	2,652,000	4,297,045	1.6203	1.033	1.020	1.033	1.020	1.084	4,133,248	1.0396	-3.01%
2016-01-15	0	1.660	1.640	1.670	1.600	1.700	2,032,000	3,385,410	1.6660	1.065	1.052	1.072	1.027	1.091	3,166,953	1.0690	-1.19%
2016-01-14	0	1.680	1.660	1.680	1.650	1.720	1,855,800	3,107,676	1.6746	1.078	1.065	1.078	1.059	1.104	2,892,338	1.0745	-0.59%
2016-01-13	0	1.690	1.680	1.690	1.640	1.690	1,871,000	3,128,570	1.6721	1.084	1.078	1.084	1.052	1.084	2,916,028	1.0729	1.20%
2016-01-12	0	1.670	1.650	1.670	1.610	1.700	3,583,000	5,909,590	1.6493	1.072	1.059	1.072	1.033	1.091	5,584,248	1.0583	-1.18%
2016-01-11	0	1.690	1.690	1.700	1.660	1.730	2,269,000	3,829,910	1.6879	1.084	1.084	1.091	1.065	1.110	3,536,327	1.0830	-1.74%
2016-01-08	0	1.720	1.710	1.720	1.690	1.720	2,074,000	3,544,920	1.7092	1.104	1.097	1.104	1.084	1.104	3,232,412	1.0967	1.18%
2016-01-07	0	1.700	1.690	1.700	1.670	1.710	2,542,000	4,291,440	1.6882	1.091	1.084	1.091	1.072	1.097	3,961,808	1.0832	-0.58%
2016-01-06	0	1.710	1.690	1.700	1.680	1.730	2,160,000	3,665,210	1.6969	1.097	1.084	1.091	1.078	1.110	3,366,446	1.0887	-0.58%
2016-01-05	0	1.720	1.710	1.720	1.690	1.750	1,805,000	3,090,130	1.7120	1.104	1.097	1.104	1.084	1.123	2,813,164	1.0985	0.58%
2016-01-04	0	1.710	1.700	1.710	1.680	1.730	1,920,000	3,265,610	1.7008	1.097	1.091	1.097	1.078	1.110	2,992,396	1.0913	-2.29%
2015-12-31	0	1.750	1.740	1.750	1.670	1.750	1,705,000	2,913,910	1.7090	1.123	1.116	1.123	1.072	1.123	2,657,310	1.0966	4.79%
2015-12-30	0	1.670	1.670	1.690	1.650	1.690	1,983,000	3,305,920	1.6671	1.072	1.072	1.084	1.059	1.084	3,090,585	1.0697	0.00%
2015-12-29	0	1.670	1.660	1.670	1.640	1.700	2,538,000	4,246,220	1.6731	1.072	1.065	1.072	1.052	1.091	3,955,574	1.0735	-1.18%
2015-12-28	0	1.690	1.680	1.690	1.640	1.720	2,804,000	4,683,740	1.6704	1.084	1.078	1.084	1.052	1.104	4,370,146	1.0718	-1.74%
2015-12-24	0	1.720	1.710	1.720	1.690	1.720	1,289,000	2,195,680	1.7034	1.104	1.097	1.104	1.084	1.104	2,008,958	1.0929	0.58%
2015-12-23	0	1.710	1.690	1.710	1.690	1.730	2,361,000	4,019,790	1.7026	1.097	1.084	1.097	1.084	1.110	3,679,713	1.0924	0.00%
2015-12-22	0	1.710	1.680	1.710	1.690	1.710	2,171,000	3,688,300	1.6989	1.097	1.078	1.097	1.084	1.097	3,383,590	1.0901	0.59%
2015-12-21	0	1.700	1.690	1.700	1.680	1.710	2,213,000	3,751,970	1.6954	1.091	1.084	1.091	1.078	1.097	3,449,049	1.0878	1.19%
2015-12-18	0	1.680	1.650	1.690	1.650	1.700	2,582,596	4,329,752	1.6765	1.078	1.059	1.084	1.059	1.091	4,025,079	1.0757	-0.59%
2015-12-17	0	1.690	1.670	1.690	1.650	1.690	2,514,000	4,195,668	1.6689	1.084	1.072	1.084	1.059	1.084	3,918,169	1.0708	2.42%
2015-12-16	0	1.650	1.620	1.650	1.610	1.720	2,539,400	4,225,225	1.6639	1.059	1.039	1.059	1.033	1.104	3,957,756	1.0676	-1.20%
2015-12-15	0	1.670	1.660	1.680	1.660	1.720	1,661,000	2,798,280	1.6847	1.072	1.065	1.078	1.065	1.104	2,588,735	1.0809	-0.60%
2015-12-14	0	1.680	1.680	1.690	1.680	1.730	1,736,000	2,939,400	1.6932	1.078	1.078	1.084	1.078	1.110	2,705,625	1.0864	0.00%
2015-12-11	0	1.680	1.670	1.680	1.670	1.710	1,784,000	3,001,960	1.6827	1.078	1.072	1.078	1.072	1.097	2,780,435	1.0797	-1.18%
2015-12-10	0	1.700	1.680	1.700	1.680	1.720	1,885,000	3,195,735	1.6954	1.091	1.078	1.091	1.078	1.104	2,937,848	1.0878	0.59%
2015-12-09	0	1.690	1.670	1.690	1.650	1.720	1,984,000	3,350,280	1.6886	1.084	1.072	1.084	1.059	1.104	3,092,143	1.0835	-0.59%
2015-12-08	0	1.700	1.680	1.700	1.660	1.710	1,906,000	3,217,550	1.6881	1.091	1.078	1.091	1.065	1.097	2,970,577	1.0831	0.00%
2015-12-07	0	1.700	1.690	1.710	1.680	1.740	1,896,000	3,235,640	1.7066	1.091	1.084	1.097	1.078	1.116	2,954,992	1.0950	-1.73%
2015-12-04	0	1.730	1.710	1.730	1.700	1.750	1,711,500	2,943,780	1.7200	1.110	1.097	1.110	1.091	1.123	2,667,441	1.1036	0.58%
2015-12-03	0	1.720	1.700	1.720	1.700	1.720	1,808,000	3,078,810	1.7029	1.104	1.091	1.104	1.091	1.104	2,817,840	1.0926	0.00%
2015-12-02	0	1.720	1.710	1.720	1.690	1.720	1,805,000	3,074,120	1.7031	1.104	1.097	1.104	1.084	1.104	2,813,164	1.0928	0.00%
2015-12-01	0	1.720	1.700	1.720	1.690	1.720	1,710,000	2,919,630	1.7074	1.104	1.091	1.104	1.084	1.104	2,665,103	1.0955	1.18%
2015-11-30	0	1.700	1.690	1.710	1.650	1.700	2,323,000	3,914,160	1.6850	1.091	1.084	1.097	1.059	1.091	3,620,488	1.0811	2.41%
2015-11-27	0	1.660	1.650	1.660	1.650	1.700	1,853,000	3,081,310	1.6629	1.065	1.059	1.065	1.059	1.091	2,887,974	1.0669	0.00%
2015-11-26	0	1.660	1.660	1.670	1.640	1.720	2,004,800	3,335,495	1.6638	1.065	1.065	1.072	1.052	1.104	3,124,561	1.0675	-2.35%
2015-11-25	0	1.700	1.690	1.700	1.670	1.710	1,875,000	3,176,840	1.6943	1.091	1.084	1.091	1.072	1.097	2,922,262	1.0871	-0.58%
2015-11-24	0	1.710	1.690	1.710	1.690	1.720	2,168,000	3,692,860	1.7033	1.097	1.084	1.097	1.084	1.104	3,378,914	1.0929	1.79%
2015-11-23	0	1.680	1.670	1.690	1.680	1.720	1,654,000	2,813,600	1.7011	1.078	1.072	1.084	1.078	1.104	2,577,825	1.0915	-0.59%
2015-11-20	0	1.690	1.680	1.690	1.680	1.720	1,761,000	2,978,810	1.6915	1.084	1.078	1.084	1.078	1.104	2,744,589	1.0853	-1.17%
2015-11-19	0	1.710	1.700	1.710	1.690	1.730	1,802,200	3,067,471	1.7021	1.097	1.091	1.097	1.084	1.110	2,808,801	1.0921	0.00%
2015-11-18	0	1.710	1.700	1.710	1.690	1.720	1,850,000	3,153,120	1.7044	1.097	1.091	1.097	1.084	1.104	2,883,299	1.0936	1.18%
2015-11-17	0	1.690	1.680	1.690	1.660	1.700	1,867,000	3,138,910	1.6813	1.084	1.078	1.084	1.065	1.091	2,909,794	1.0787	1.81%
2015-11-16	0	1.660	1.640	1.660	1.630	1.720	2,151,000	3,565,390	1.6575	1.065	1.052	1.065	1.046	1.104	3,352,419	1.0635	-1.19%
2015-11-13	0	1.680	1.670	1.690	1.660	1.690	2,046,000	3,429,603	1.6762	1.078	1.072	1.084	1.065	1.084	3,188,773	1.0755	0.00%
2015-11-12	0	1.680	1.660	1.680	1.630	1.710	3,734,000	6,201,340	1.6608	1.078	1.065	1.078	1.046	1.097	5,819,588	1.0656	-0.59%
2015-11-11	0	1.690	1.670	1.690	1.650	1.710	1,928,000	3,233,690	1.6772	1.084	1.072	1.084	1.059	1.097	3,004,865	1.0762	1.81%
2015-11-10	0	1.660	1.640	1.670	1.610	1.740	3,958,000	6,580,940	1.6627	1.065	1.052	1.072	1.033	1.116	6,168,701	1.0668	-3.49%
2015-11-09	0	1.720	1.710	1.720	1.680	1.730	1,996,000	3,388,370	1.6976	1.104	1.097	1.104	1.078	1.110	3,110,846	1.0892	0.58%
2015-11-06	0	1.710	1.690	1.710	1.680	1.730	2,163,000	3,674,720	1.6989	1.097	1.084	1.097	1.078	1.110	3,371,122	1.0901	0.59%
2015-11-05	0	1.700	1.690	1.700	1.660	1.720	3,193,000	5,423,720	1.6986	1.091	1.084	1.091	1.065	1.104	4,976,418	1.0899	-1.16%
2015-11-04	0	1.720	1.700	1.720	1.700	1.730	3,925,400	6,738,287	1.7166	1.104	1.091	1.104	1.091	1.110	6,117,892	1.1014	1.18%
2015-11-03	0	1.700	1.690	1.700	1.670	1.750	2,936,000	5,034,230	1.7147	1.091	1.084	1.091	1.072	1.123	4,575,873	1.1002	-1.73%
2015-11-02	0	1.730	1.710	1.730	1.690	1.740	3,534,000	6,071,540	1.7180	1.110	1.097	1.110	1.084	1.116	5,507,880	1.1023	1.76%
2015-10-30	0	1.700	1.690	1.700	1.690	1.770	2,170,000	3,712,790	1.7110	1.091	1.084	1.091	1.084	1.136	3,382,031	1.0978	-1.73%
2015-10-29	0	1.730	1.710	1.730	1.700	1.760	2,152,000	3,692,390	1.7158	1.110	1.097	1.110	1.091	1.129	3,353,978	1.1009	1.17%
2015-10-28	0	1.710	1.700	1.710	1.690	1.720	1,928,000	3,295,995	1.7095	1.097	1.091	1.097	1.084	1.104	3,004,865	1.0969	0.00%
2015-10-27	0	1.710	1.690	1.710	1.690	1.750	2,479,000	4,251,747	1.7151	1.097	1.084	1.097	1.084	1.123	3,863,620	1.1005	-0.58%
2015-10-26	0	1.720	1.710	1.720	1.680	1.760	1,921,000	3,288,699	1.7120	1.104	1.097	1.104	1.078	1.129	2,993,955	1.0984	-1.15%
2015-10-23	0	1.740	1.730	1.740	1.690	1.740	2,553,000	4,382,446	1.7166	1.116	1.110	1.116	1.084	1.116	3,978,952	1.1014	1.16%
2015-10-22	0	1.720	1.710	1.720	1.690	1.730	1,974,000	3,377,275	1.7109	1.104	1.097	1.104	1.084	1.110	3,076,558	1.0977	-0.58%
2015-10-20	0	1.730	1.720	1.730	1.700	1.820	3,280,000	5,665,615	1.7273	1.110	1.104	1.110	1.091	1.168	5,112,011	1.1083	-0.57%
2015-10-19	0	1.740	1.730	1.740	1.720	1.790	2,013,000	3,507,250	1.7423	1.116	1.110	1.116	1.104	1.149	3,137,341	1.1179	0.00%
2015-10-16	0	1.740	1.730	1.740	1.720	1.750	1,964,000	3,406,405	1.7344	1.116	1.110	1.116	1.104	1.123	3,060,972	1.1129	0.00%
2015-10-15	0	1.740	1.730	1.740	1.720	1.760	3,100,000	5,382,390	1.7363	1.116	1.110	1.116	1.104	1.129	4,831,474	1.1140	1.75%
2015-10-14	0	1.710	1.690	1.710	1.700	1.750	3,104,000	5,372,410	1.7308	1.097	1.084	1.097	1.091	1.123	4,837,708	1.1105	-1.16%
2015-10-13	0	1.730	1.720	1.730	1.710	1.750	1,836,000	3,181,960	1.7331	1.110	1.104	1.110	1.097	1.123	2,861,479	1.1120	-0.57%
2015-10-12	0	1.740	1.730	1.740	1.700	1.750	1,987,000	3,440,080	1.7313	1.116	1.110	1.116	1.091	1.123	3,096,819	1.1108	-0.57%
2015-10-09	0	1.750	1.730	1.750	1.720	1.760	2,835,000	4,932,130	1.7397	1.123	1.110	1.123	1.104	1.129	4,418,460	1.1163	0.57%
2015-10-08	0	1.740	1.730	1.740	1.710	1.760	1,853,400	3,227,000	1.7411	1.116	1.110	1.116	1.097	1.129	2,888,598	1.1172	-0.57%
2015-10-07	0	1.750	1.740	1.750	1.730	1.760	2,177,645	3,800,801	1.7454	1.123	1.116	1.123	1.110	1.129	3,393,946	1.1199	0.00%
2015-10-06	0	1.750	1.740	1.750	1.730	1.760	1,802,000	3,140,305	1.7427	1.123	1.116	1.123	1.110	1.129	2,808,489	1.1181	0.57%
2015-10-05	0	1.740	1.730	1.740	1.720	1.770	2,066,000	3,598,070	1.7416	1.116	1.110	1.116	1.104	1.136	3,219,943	1.1174	0.58%
2015-10-02	0	1.730	1.720	1.730	1.700	1.760	2,383,000	4,115,085	1.7269	1.110	1.104	1.110	1.091	1.129	3,714,000	1.1080	2.37%
2015-09-30	0	1.690	1.670	1.700	1.640	1.700	2,952,000	4,960,890	1.6805	1.084	1.072	1.091	1.052	1.091	4,600,810	1.0783	1.20%
2015-09-29	0	1.670	1.630	1.670	1.620	1.700	2,400,000	3,983,250	1.6597	1.072	1.046	1.072	1.039	1.091	3,740,496	1.0649	-1.76%
2015-09-25	0	1.700	1.690	1.700	1.660	1.710	1,764,000	2,979,320	1.6890	1.091	1.084	1.091	1.065	1.097	2,749,264	1.0837	-1.16%
2015-09-24	0	1.720	1.700	1.720	1.690	1.730	2,488,000	4,241,007	1.7046	1.104	1.091	1.104	1.084	1.110	3,877,647	1.0937	1.78%
2015-09-23	0	1.690	1.680	1.690	1.680	1.740	1,692,000	2,877,320	1.7005	1.084	1.078	1.084	1.078	1.116	2,637,049	1.0911	-0.59%
2015-09-22	0	1.700	1.690	1.700	1.670	1.710	2,271,600	3,855,660	1.6973	1.091	1.084	1.091	1.072	1.097	3,540,379	1.0891	0.00%
2015-09-21	0	1.700	1.690	1.700	1.690	1.710	1,742,000	2,957,830	1.6980	1.091	1.084	1.091	1.084	1.097	2,714,976	1.0894	0.00%
2015-09-18	0	1.700	1.680	1.700	1.680	1.710	2,030,952	3,447,970	1.6977	1.091	1.078	1.091	1.078	1.097	3,165,320	1.0893	-0.58%
2015-09-17	0	1.710	1.680	1.700	1.690	1.740	2,539,000	4,338,380	1.7087	1.097	1.078	1.091	1.084	1.116	3,957,133	1.0963	0.00%
2015-09-16	0	1.710	1.690	1.700	1.690	1.730	2,131,000	3,643,040	1.7095	1.097	1.084	1.091	1.084	1.110	3,321,248	1.0969	0.59%
2015-09-15	0	1.700	1.690	1.700	1.700	1.740	1,791,000	3,059,110	1.7080	1.091	1.084	1.091	1.091	1.116	2,791,345	1.0959	-1.16%
2015-09-14	0	1.720	1.710	1.720	1.680	1.720	2,326,300	3,950,720	1.6983	1.104	1.097	1.104	1.078	1.104	3,625,631	1.0897	1.18%
2015-09-11	0	1.700	1.690	1.700	1.650	1.720	1,992,000	3,375,690	1.6946	1.091	1.084	1.091	1.059	1.104	3,104,611	1.0873	0.59%
2015-09-10	0	1.690	1.650	1.690	1.650	1.740	2,948,000	4,998,630	1.6956	1.084	1.059	1.084	1.059	1.116	4,594,575	1.0879	-1.17%
2015-09-09	0	1.710	1.700	1.710	1.660	1.730	3,856,000	6,572,340	1.7044	1.097	1.091	1.097	1.065	1.110	6,009,730	1.0936	0.00%
2015-09-08	0	1.710	1.670	1.720	1.660	1.720	3,377,000	5,717,700	1.6931	1.097	1.072	1.104	1.065	1.104	5,263,189	1.0864	1.79%
2015-09-07	0	1.680	1.660	1.680	1.630	1.700	2,053,600	3,427,544	1.6690	1.078	1.065	1.078	1.046	1.091	3,200,617	1.0709	0.60%
2015-09-04	0	1.670	1.670	1.690	1.610	1.780	2,805,000	4,722,440	1.6836	1.072	1.072	1.084	1.033	1.142	4,371,704	1.0802	0.60%
2015-09-02	0	1.660	1.630	1.660	1.550	1.660	2,300,000	3,760,346	1.6349	1.065	1.046	1.065	0.995	1.065	3,584,642	1.0490	3.75%
2015-09-01	0	1.600	1.580	1.600	1.510	1.640	2,307,000	3,660,240	1.5866	1.027	1.014	1.027	0.969	1.052	3,595,551	1.0180	0.00%
2015-08-31	0	1.600	1.600	1.610	1.590	1.740	2,514,000	4,137,440	1.6458	1.027	1.027	1.033	1.020	1.116	3,918,169	1.0560	-3.61%
2015-08-28	0	1.710	1.690	1.710	1.670	1.780	2,076,000	3,551,000	1.7105	1.065	1.053	1.065	1.040	1.109	3,332,984	1.0654	0.00%
2015-08-27	0	1.710	1.710	1.720	1.650	1.810	2,325,000	3,974,140	1.7093	1.065	1.065	1.071	1.028	1.127	3,732,750	1.0647	1.18%
2015-08-26	0	1.690	1.660	1.700	1.590	1.810	3,703,000	6,210,180	1.6771	1.053	1.034	1.059	0.990	1.127	5,945,107	1.0446	-1.74%
2015-08-25	0	1.720	1.720	1.730	1.650	1.800	2,565,000	4,406,630	1.7180	1.071	1.071	1.078	1.028	1.121	4,118,066	1.0701	1.18%
2015-08-24	0	1.700	1.680	1.710	1.620	1.780	2,436,000	4,113,520	1.6886	1.059	1.046	1.065	1.009	1.109	3,910,959	1.0518	-3.41%
2015-08-21	0	1.760	1.720	1.760	1.700	1.800	2,752,000	4,756,935	1.7285	1.096	1.071	1.096	1.059	1.121	4,418,291	1.0766	0.00%
2015-08-20	0	1.760	1.750	1.760	1.730	1.790	2,285,000	4,031,370	1.7643	1.096	1.090	1.096	1.078	1.115	3,668,531	1.0989	0.00%
2015-08-19	0	1.760	1.750	1.760	1.730	1.790	1,907,000	3,360,600	1.7622	1.096	1.090	1.096	1.078	1.115	3,061,658	1.0976	0.57%
2015-08-18	0	1.750	1.770	1.780	1.750	1.790	1,713,000	3,035,490	1.7720	1.090	1.102	1.109	1.090	1.115	2,750,194	1.1037	-1.69%
2015-08-17	0	1.780	1.770	1.780	1.760	1.800	2,801,000	4,988,390	1.7809	1.109	1.102	1.109	1.096	1.121	4,496,960	1.1093	2.89%
2015-08-14	0	1.730	1.730	1.760	1.710	1.760	2,268,000	3,931,150	1.7333	1.078	1.078	1.096	1.065	1.096	3,641,237	1.0796	-0.57%
2015-08-13	0	1.740	1.710	1.750	1.690	1.790	2,966,000	5,141,520	1.7335	1.084	1.065	1.090	1.053	1.115	4,761,865	1.0797	0.58%
2015-08-12	0	1.730	1.710	1.730	1.700	1.790	1,687,000	2,953,905	1.7510	1.078	1.065	1.078	1.059	1.115	2,708,451	1.0906	-2.81%
2015-08-11	0	1.780	1.770	1.780	1.760	1.800	1,791,000	3,197,770	1.7855	1.109	1.102	1.109	1.096	1.121	2,875,422	1.1121	-0.56%
2015-08-10	0	1.790	1.780	1.790	1.760	1.790	1,766,000	3,140,890	1.7785	1.115	1.109	1.115	1.096	1.115	2,835,284	1.1078	0.56%
2015-08-07	0	1.780	1.770	1.780	1.730	1.790	2,196,000	3,877,030	1.7655	1.109	1.102	1.109	1.078	1.115	3,525,642	1.0997	-1.11%
2015-08-06	0	1.800	1.790	1.800	1.780	1.820	2,364,600	4,246,862	1.7960	1.121	1.115	1.121	1.109	1.134	3,796,327	1.1187	1.12%
2015-08-05	0	1.780	1.770	1.780	1.720	1.780	1,944,000	3,422,130	1.7604	1.109	1.102	1.109	1.071	1.109	3,121,061	1.0965	0.00%
2015-08-04	0	1.780	1.770	1.780	1.770	1.800	1,821,000	3,227,660	1.7725	1.109	1.102	1.109	1.102	1.121	2,923,586	1.1040	-0.56%
2015-08-03	0	1.790	1.780	1.790	1.760	1.800	2,218,000	3,956,505	1.7838	1.115	1.109	1.115	1.096	1.121	3,560,963	1.1111	1.13%
2015-07-31	0	1.770	1.760	1.770	1.760	1.800	2,041,000	3,621,450	1.7744	1.102	1.096	1.102	1.096	1.121	3,276,792	1.1052	0.00%
2015-07-30	0	1.770	1.760	1.770	1.760	1.800	1,485,000	2,652,270	1.7860	1.102	1.096	1.102	1.096	1.121	2,384,143	1.1125	-1.12%
2015-07-29	0	1.790	1.770	1.800	1.760	1.810	2,209,000	3,963,440	1.7942	1.115	1.102	1.121	1.096	1.127	3,546,514	1.1176	2.87%
2015-07-28	0	1.740	1.740	1.790	1.740	1.810	2,939,000	5,259,540	1.7896	1.084	1.084	1.115	1.084	1.127	4,718,517	1.1147	-2.79%
2015-07-27	0	1.790	1.780	1.790	1.780	1.850	2,221,000	4,013,940	1.8073	1.115	1.109	1.115	1.109	1.152	3,565,780	1.1257	-3.24%
2015-07-24	0	1.850	1.840	1.850	1.820	1.850	2,442,000	4,480,500	1.8348	1.152	1.146	1.152	1.134	1.152	3,920,591	1.1428	0.00%
2015-07-23	0	1.850	1.840	1.850	1.810	1.850	2,976,000	5,454,600	1.8329	1.152	1.146	1.152	1.127	1.152	4,777,920	1.1416	2.78%
2015-07-22	0	1.800	1.790	1.820	1.790	1.860	2,286,000	4,175,970	1.8268	1.121	1.115	1.134	1.115	1.159	3,670,136	1.1378	-2.17%
2015-07-21	0	1.840	1.840	1.850	1.830	1.860	2,272,000	4,179,170	1.8394	1.146	1.146	1.152	1.140	1.159	3,647,659	1.1457	0.55%
2015-07-20	0	1.830	1.830	1.850	1.830	1.860	4,398,000	8,136,755	1.8501	1.140	1.140	1.152	1.140	1.159	7,060,918	1.1524	-1.61%
2015-07-17	0	1.860	1.850	1.860	1.830	1.860	2,477,000	4,579,450	1.8488	1.159	1.152	1.159	1.140	1.159	3,976,783	1.1515	0.00%
2015-07-16	0	1.860	1.850	1.860	1.820	1.860	2,393,000	4,409,630	1.8427	1.159	1.152	1.159	1.134	1.159	3,841,923	1.1478	1.64%
2015-07-15	0	1.830	1.820	1.830	1.820	1.860	1,839,000	3,396,710	1.8470	1.140	1.134	1.140	1.134	1.159	2,952,485	1.1505	-1.08%
2015-07-14	0	1.850	1.810	1.850	1.810	1.860	2,147,000	3,939,740	1.8350	1.152	1.127	1.152	1.127	1.159	3,446,974	1.1430	-0.54%
2015-07-13	0	1.860	1.850	1.860	1.820	1.860	2,743,000	5,042,491	1.8383	1.159	1.152	1.159	1.134	1.159	4,403,842	1.1450	3.33%
2015-07-10	0	1.800	1.780	1.800	1.750	1.820	2,469,000	4,390,690	1.7783	1.121	1.109	1.121	1.090	1.134	3,963,940	1.1077	0.56%
2015-07-09	0	1.790	1.760	1.800	1.640	1.790	4,413,845	7,581,102	1.7176	1.115	1.096	1.121	1.021	1.115	7,086,357	1.0698	10.49%
2015-07-08	0	1.620	1.600	1.620	1.550	1.760	13,867,000	22,483,810	1.6214	1.009	0.997	1.009	0.965	1.096	22,263,244	1.0099	-6.36%
2015-07-07	0	1.730	1.710	1.730	1.680	1.810	2,293,800	3,939,968	1.7177	1.078	1.065	1.078	1.046	1.127	3,682,659	1.0699	0.58%
2015-07-06	0	1.720	1.700	1.740	1.650	1.850	7,713,000	13,210,126	1.7127	1.071	1.059	1.084	1.028	1.152	12,383,097	1.0668	-5.49%
2015-07-03	0	1.820	1.790	1.820	1.760	1.860	2,651,000	4,820,990	1.8186	1.134	1.115	1.134	1.096	1.159	4,256,138	1.1327	-1.09%
2015-07-02	0	1.840	1.800	1.850	1.800	1.860	3,337,000	6,139,771	1.8399	1.146	1.121	1.152	1.121	1.159	5,357,499	1.1460	0.00%
2015-06-30	0	1.840	1.830	1.850	1.780	1.860	4,127,000	7,564,533	1.8329	1.146	1.140	1.152	1.109	1.159	6,625,832	1.1417	1.66%
2015-06-29	0	1.810	1.810	1.820	1.760	1.850	3,209,000	5,814,830	1.8120	1.127	1.127	1.134	1.096	1.152	5,151,998	1.1287	-1.09%
2015-06-26	0	1.830	1.820	1.830	1.790	1.850	2,648,000	4,823,615	1.8216	1.140	1.134	1.140	1.115	1.152	4,251,321	1.1346	-1.08%
2015-06-25	0	1.850	1.830	1.860	1.820	1.860	2,815,000	5,194,190	1.8452	1.152	1.140	1.159	1.134	1.159	4,519,437	1.1493	0.00%
2015-06-24	0	1.850	1.850	1.860	1.820	1.860	3,706,000	6,835,210	1.8444	1.152	1.152	1.159	1.134	1.159	5,949,923	1.1488	0.00%
2015-06-23	0	1.850	1.840	1.850	1.760	1.850	6,857,000	12,479,840	1.8200	1.152	1.146	1.152	1.096	1.152	11,008,803	1.1336	0.54%
2015-06-22	0	1.840	1.830	1.840	1.800	1.840	3,605,900	6,562,974	1.8201	1.146	1.140	1.146	1.121	1.146	5,789,214	1.1337	0.00%
2015-06-19	0	1.840	1.810	1.840	1.770	1.840	8,214,477	14,841,988	1.8068	1.146	1.127	1.146	1.102	1.146	13,188,210	1.1254	5.75%
2015-06-18	0	1.740	1.740	1.760	1.720	1.770	4,666,000	8,156,570	1.7481	1.084	1.084	1.096	1.071	1.102	7,491,187	1.0888	-1.14%
2015-06-17	0	1.760	1.750	1.760	1.660	1.760	7,184,000	12,337,950	1.7174	1.096	1.090	1.096	1.034	1.096	11,533,796	1.0697	4.14%
2015-06-16	0	1.690	1.670	1.680	1.650	1.730	3,215,000	5,402,830	1.6805	1.053	1.040	1.046	1.028	1.078	5,161,630	1.0467	-0.59%
2015-06-15	0	1.700	1.690	1.700	1.660	1.730	3,664,000	6,214,240	1.6960	1.059	1.053	1.059	1.034	1.078	5,882,493	1.0564	-1.73%
2015-06-12	0	1.730	1.720	1.730	1.700	1.730	5,135,000	8,823,100	1.7182	1.078	1.071	1.078	1.059	1.078	8,244,159	1.0702	0.58%
2015-06-11	0	1.720	1.710	1.720	1.700	1.740	10,514,592	18,137,946	1.7250	1.071	1.065	1.071	1.059	1.084	16,881,007	1.0745	0.58%
2015-06-10	0	1.710	1.710	1.720	1.670	1.740	13,506,000	23,275,440	1.7233	1.065	1.065	1.071	1.040	1.084	21,683,664	1.0734	0.59%
2015-06-09	0	1.700	1.700	1.710	1.680	1.730	15,005,000	25,880,690	1.7248	1.059	1.059	1.065	1.046	1.078	24,090,285	1.0743	-0.58%
2015-06-08	0	1.710	1.670	1.700	1.670	1.790	4,502,000	7,804,245	1.7335	1.065	1.040	1.059	1.040	1.115	7,227,888	1.0797	2.40%
2015-06-05	0	1.670	1.660	1.680	1.660	1.730	2,381,000	4,028,610	1.6920	1.040	1.034	1.046	1.034	1.078	3,822,657	1.0539	-1.76%
2015-06-04	0	1.700	1.690	1.700	1.670	1.720	2,428,000	4,132,490	1.7020	1.059	1.053	1.059	1.040	1.071	3,898,115	1.0601	-0.58%
2015-06-03	0	1.710	1.700	1.710	1.660	1.710	6,206,400	10,539,335	1.6981	1.065	1.059	1.065	1.034	1.065	9,964,275	1.0577	1.79%
2015-06-02	0	1.680	1.660	1.680	1.660	1.720	6,130,000	10,404,067	1.6972	1.046	1.034	1.046	1.034	1.071	9,841,616	1.0572	-1.75%
2015-06-01	0	1.710	1.700	1.710	1.660	1.710	4,783,000	8,126,180	1.6990	1.065	1.059	1.065	1.034	1.065	7,679,029	1.0582	1.79%
2015-05-29	0	1.680	1.670	1.700	1.650	1.710	2,143,000	3,610,702	1.6849	1.046	1.040	1.059	1.028	1.065	3,440,552	1.0495	-1.18%
2015-05-28	0	1.700	1.690	1.700	1.650	1.730	3,452,000	5,891,024	1.7066	1.059	1.053	1.059	1.028	1.078	5,542,130	1.0630	-1.16%
2015-05-27	0	1.720	1.690	1.700	1.700	1.750	2,658,000	4,555,550	1.7139	1.071	1.053	1.059	1.059	1.090	4,267,376	1.0675	-1.15%
2015-05-26	0	1.740	1.730	1.740	1.700	1.750	2,831,000	4,898,420	1.7303	1.084	1.078	1.084	1.059	1.090	4,545,125	1.0777	0.58%
2015-05-22	0	1.730	1.730	1.740	1.720	1.780	3,481,000	6,045,270	1.7366	1.078	1.078	1.084	1.071	1.109	5,588,689	1.0817	1.17%
2015-05-21	0	1.710	1.710	1.730	1.700	1.770	2,559,000	4,415,500	1.7255	1.065	1.065	1.078	1.059	1.102	4,108,433	1.0747	-2.29%
2015-05-20	0	1.750	1.740	1.750	1.720	1.770	2,350,000	4,092,782	1.7416	1.090	1.084	1.090	1.071	1.102	3,772,887	1.0848	-1.13%
2015-05-19	0	1.770	1.750	1.780	1.730	1.800	3,193,000	5,621,235	1.7605	1.102	1.090	1.109	1.078	1.121	5,126,310	1.0965	0.57%
2015-05-18	0	1.760	1.740	1.760	1.730	1.800	2,829,000	4,950,190	1.7498	1.096	1.084	1.096	1.078	1.121	4,541,914	1.0899	0.57%
2015-05-15	0	1.750	1.740	1.750	1.710	1.750	4,163,000	7,207,430	1.7313	1.090	1.084	1.090	1.065	1.090	6,683,629	1.0784	1.16%
2015-05-14	0	1.730	1.710	1.730	1.710	1.770	2,433,000	4,191,080	1.7226	1.078	1.065	1.078	1.065	1.102	3,906,142	1.0729	1.76%
2015-05-13	0	1.700	1.680	1.700	1.680	1.750	3,422,200	5,844,947	1.7080	1.059	1.046	1.059	1.046	1.090	5,494,287	1.0638	0.00%
2015-05-12	0	1.700	1.690	1.700	1.680	1.780	3,439,000	5,938,266	1.7267	1.059	1.053	1.059	1.046	1.109	5,521,259	1.0755	-2.86%
2015-05-11	0	1.750	1.750	1.760	1.720	1.830	6,345,200	11,205,136	1.7659	1.090	1.090	1.096	1.071	1.140	10,187,116	1.0999	0.57%
2015-05-08	0	1.740	1.730	1.740	1.640	1.750	6,438,003	11,031,801	1.7135	1.084	1.078	1.084	1.021	1.090	10,336,110	1.0673	2.96%
2015-05-07	0	1.690	1.670	1.690	1.660	1.740	2,268,000	3,839,480	1.6929	1.053	1.040	1.053	1.034	1.084	3,641,237	1.0544	-1.74%
2015-05-06	0	1.720	1.700	1.720	1.680	1.800	4,075,000	7,041,780	1.7280	1.071	1.059	1.071	1.046	1.121	6,542,347	1.0763	0.00%
2015-05-05	0	1.720	1.700	1.720	1.660	1.750	5,658,592	9,575,610	1.6922	1.071	1.059	1.071	1.034	1.090	9,084,778	1.0540	2.38%
2015-05-04	0	1.680	1.670	1.680	1.610	1.700	9,251,600	15,260,468	1.6495	1.046	1.040	1.046	1.003	1.059	14,853,294	1.0274	3.70%
2015-04-30	0	1.620	1.610	1.620	1.520	1.620	6,118,200	9,553,160	1.5614	1.009	1.003	1.009	0.947	1.009	9,822,671	0.9726	3.85%
2015-04-29	0	1.560	1.540	1.560	1.480	1.570	5,751,000	8,758,890	1.5230	0.972	0.959	0.972	0.922	0.978	9,233,137	0.9486	1.30%
2015-04-28	0	1.540	1.530	1.540	1.500	1.580	2,087,000	3,176,270	1.5219	0.959	0.953	0.959	0.934	0.984	3,350,645	0.9480	-0.65%
2015-04-27	0	1.550	1.540	1.550	1.480	1.550	3,232,200	4,919,926	1.5222	0.965	0.959	0.965	0.922	0.965	5,189,245	0.9481	4.73%
2015-04-24	0	1.480	1.470	1.480	1.450	1.540	2,990,250	4,443,940	1.4861	0.922	0.916	0.922	0.903	0.959	4,800,798	0.9257	-2.63%
2015-04-23	0	1.520	1.510	1.520	1.470	1.580	3,010,000	4,550,840	1.5119	0.947	0.941	0.947	0.916	0.984	4,832,506	0.9417	-0.65%
2015-04-22	0	1.530	1.500	1.510	1.480	1.550	7,058,000	10,703,575	1.5165	0.953	0.934	0.941	0.922	0.965	11,331,505	0.9446	0.66%
2015-04-21	0	1.520	1.500	1.520	1.460	1.530	7,279,000	10,933,730	1.5021	0.947	0.934	0.947	0.909	0.953	11,686,317	0.9356	1.33%
2015-04-20	0	1.500	1.500	1.510	1.450	1.540	4,159,000	6,215,540	1.4945	0.934	0.934	0.941	0.903	0.959	6,677,207	0.9309	-1.32%
2015-04-17	0	1.520	1.500	1.520	1.470	1.560	5,605,000	8,497,900	1.5161	0.947	0.934	0.947	0.916	0.972	8,998,737	0.9443	0.66%
2015-04-16	0	1.510	1.490	1.530	1.450	1.550	8,630,800	12,868,658	1.4910	0.941	0.928	0.953	0.903	0.965	13,856,610	0.9287	2.72%
2015-04-15	0	1.470	1.450	1.470	1.450	1.480	4,261,400	6,250,346	1.4667	0.916	0.903	0.916	0.903	0.922	6,841,609	0.9136	0.00%
2015-04-14	0	1.470	1.460	1.470	1.440	1.500	6,777,000	9,954,280	1.4688	0.916	0.909	0.916	0.897	0.934	10,880,364	0.9149	2.08%
2015-04-13	0	1.440	1.420	1.440	1.420	1.480	3,541,000	5,093,140	1.4383	0.897	0.884	0.897	0.884	0.922	5,685,018	0.8959	0.00%
2015-04-10	0	1.440	1.420	1.440	1.420	1.450	5,425,000	7,805,350	1.4388	0.897	0.884	0.897	0.884	0.903	8,709,750	0.8962	0.00%
2015-04-09	0	1.440	1.420	1.440	1.400	1.440	2,839,400	4,039,806	1.4228	0.897	0.884	0.897	0.872	0.897	4,558,611	0.8862	0.00%
2015-04-08	0	1.440	1.430	1.440	1.380	1.440	2,981,000	4,184,310	1.4037	0.897	0.891	0.897	0.860	0.897	4,785,947	0.8743	3.60%
2015-04-02	0	1.390	1.370	1.390	1.350	1.390	2,402,000	3,294,880	1.3717	0.866	0.853	0.866	0.841	0.866	3,856,372	0.8544	0.72%
2015-04-01	0	1.380	1.380	1.400	1.360	1.400	1,982,000	2,732,920	1.3789	0.860	0.860	0.872	0.847	0.872	3,182,069	0.8589	-1.43%
2015-03-31	0	1.400	1.370	1.400	1.350	1.420	5,377,000	7,437,290	1.3832	0.872	0.853	0.872	0.841	0.884	8,632,686	0.8615	0.72%
2015-03-30	0	1.390	1.380	1.390	1.340	1.400	2,541,000	3,462,390	1.3626	0.866	0.860	0.866	0.835	0.872	4,079,534	0.8487	1.46%
2015-03-27	0	1.370	1.350	1.370	1.340	1.370	1,327,000	1,804,960	1.3602	0.853	0.841	0.853	0.835	0.853	2,130,477	0.8472	0.00%
2015-03-26	0	1.370	1.360	1.380	1.360	1.400	2,428,000	3,346,150	1.3782	0.853	0.847	0.860	0.847	0.872	3,898,115	0.8584	0.00%
2015-03-25	0	1.370	1.350	1.380	1.300	1.380	6,814,000	9,163,410	1.3448	0.853	0.841	0.860	0.810	0.860	10,939,767	0.8376	-1.44%
2015-03-24	0	1.390	1.370	1.390	1.360	1.410	1,222,000	1,687,850	1.3812	0.866	0.853	0.866	0.847	0.878	1,961,901	0.8603	-0.71%
2015-03-23	0	1.400	1.380	1.410	1.370	1.440	2,828,000	3,950,140	1.3968	0.872	0.860	0.878	0.853	0.897	4,540,308	0.8700	-0.71%
2015-03-20	0	1.410	1.390	1.410	1.380	1.450	9,035,795	12,814,833	1.4182	0.878	0.866	0.878	0.860	0.903	14,506,823	0.8834	-2.76%
2015-03-19	0	1.450	1.430	1.450	1.420	1.460	1,766,800	2,547,700	1.4420	0.903	0.891	0.903	0.884	0.909	2,836,569	0.8982	0.69%
2015-03-18	0	1.440	1.430	1.440	1.420	1.450	2,150,000	3,077,515	1.4314	0.897	0.891	0.897	0.884	0.903	3,451,790	0.8916	0.00%
2015-03-17	0	1.440	1.430	1.440	1.430	1.460	1,595,000	2,302,610	1.4436	0.897	0.891	0.897	0.891	0.909	2,560,747	0.8992	-1.37%
2015-03-16	0	1.460	1.450	1.460	1.420	1.460	2,448,000	3,515,200	1.4359	0.909	0.903	0.909	0.884	0.909	3,930,224	0.8944	2.82%
2015-03-13	0	1.420	1.410	1.430	1.410	1.440	1,915,000	2,709,775	1.4150	0.884	0.878	0.891	0.878	0.897	3,074,502	0.8814	-0.70%
2015-03-12	0	1.430	1.420	1.430	1.420	1.430	2,170,000	3,084,950	1.4216	0.891	0.884	0.891	0.884	0.891	3,483,900	0.8855	0.00%
2015-03-11	0	1.430	1.420	1.430	1.420	1.450	1,438,000	2,044,110	1.4215	0.891	0.884	0.891	0.884	0.903	2,308,686	0.8854	0.00%
2015-03-10	0	1.430	1.420	1.430	1.410	1.450	2,148,000	3,054,520	1.4220	0.891	0.884	0.891	0.878	0.903	3,448,579	0.8857	-0.69%
2015-03-09	0	1.440	1.430	1.440	1.400	1.460	2,588,000	3,715,520	1.4357	0.897	0.891	0.897	0.872	0.909	4,154,992	0.8942	0.00%
2015-03-06	0	1.440	1.430	1.440	1.430	1.460	1,196,000	1,720,570	1.4386	0.897	0.891	0.897	0.891	0.909	1,920,159	0.8961	0.70%
2015-03-05	0	1.430	1.420	1.430	1.420	1.450	2,309,000	3,288,120	1.4240	0.891	0.884	0.891	0.884	0.903	3,707,062	0.8870	0.70%
2015-03-04	0	1.420	1.410	1.420	1.390	1.450	1,600,000	2,281,040	1.4257	0.884	0.878	0.884	0.866	0.903	2,568,774	0.8880	-2.07%
2015-03-03	0	1.450	1.440	1.450	1.430	1.460	2,117,000	3,051,560	1.4415	0.903	0.897	0.903	0.891	0.909	3,398,809	0.8978	0.00%
2015-03-02	0	1.450	1.440	1.450	1.440	1.460	2,194,000	3,165,210	1.4427	0.903	0.897	0.903	0.897	0.909	3,522,431	0.8986	-0.68%
2015-02-27	0	1.460	1.420	1.450	1.390	1.460	3,197,000	4,576,760	1.4316	0.909	0.884	0.903	0.866	0.909	5,132,732	0.8917	0.00%
2015-02-26	0	1.460	1.420	1.460	1.330	1.460	2,241,800	3,209,646	1.4317	0.909	0.884	0.909	0.828	0.909	3,599,174	0.8918	0.00%
2015-02-25	0	1.460	1.450	1.460	1.430	1.470	2,329,000	3,382,680	1.4524	0.909	0.903	0.909	0.891	0.916	3,739,172	0.9047	0.00%
2015-02-24	0	1.460	1.450	1.460	1.450	1.470	1,791,000	2,614,270	1.4597	0.909	0.903	0.909	0.903	0.916	2,875,422	0.9092	-0.68%
2015-02-23	0	1.470	1.460	1.470	1.460	1.480	1,492,000	2,191,020	1.4685	0.916	0.909	0.916	0.909	0.922	2,395,382	0.9147	-0.68%
2015-02-18	0	1.480	1.470	1.480	1.460	1.480	1,371,000	2,014,800	1.4696	0.922	0.916	0.922	0.909	0.922	2,201,118	0.9154	0.68%
2015-02-17	0	1.470	1.460	1.470	1.460	1.470	1,680,000	2,457,820	1.4630	0.916	0.909	0.916	0.909	0.916	2,697,213	0.9112	0.00%
2015-02-16	0	1.470	1.460	1.470	1.460	1.490	2,131,400	3,139,492	1.4730	0.916	0.909	0.916	0.909	0.928	3,421,928	0.9175	0.00%
2015-02-13	0	1.470	1.460	1.470	1.460	1.470	2,323,000	3,392,060	1.4602	0.916	0.909	0.916	0.909	0.916	3,729,539	0.9095	0.68%
2015-02-12	0	1.460	1.450	1.460	1.450	1.480	2,174,000	3,175,010	1.4604	0.909	0.903	0.909	0.903	0.922	3,490,322	0.9097	-0.68%
2015-02-11	0	1.470	1.460	1.470	1.430	1.480	2,385,600	3,465,778	1.4528	0.916	0.909	0.916	0.891	0.922	3,830,042	0.9049	0.00%
2015-02-10	0	1.470	1.460	1.470	1.450	1.530	1,783,000	2,629,800	1.4749	0.916	0.909	0.916	0.903	0.953	2,862,578	0.9187	-1.34%
2015-02-09	0	1.490	1.480	1.490	1.470	1.540	2,091,000	3,119,010	1.4916	0.928	0.922	0.928	0.916	0.959	3,357,067	0.9291	0.00%
2015-02-06	0	1.490	1.480	1.490	1.450	1.520	1,820,200	2,707,834	1.4877	0.928	0.922	0.928	0.903	0.947	2,922,302	0.9266	4.20%
2015-02-05	0	1.430	1.420	1.430	1.420	1.490	1,786,800	2,575,318	1.4413	0.891	0.884	0.891	0.884	0.928	2,868,678	0.8977	0.70%
2015-02-04	0	1.420	1.400	1.420	1.400	1.500	8,059,000	12,002,000	1.4893	0.884	0.872	0.884	0.872	0.934	12,938,594	0.9276	-1.39%
2015-02-03	0	1.440	1.430	1.440	1.430	1.490	2,233,000	3,247,350	1.4543	0.897	0.891	0.897	0.891	0.928	3,585,045	0.9058	-1.37%
2015-02-02	0	1.460	1.450	1.460	1.440	1.510	1,964,000	2,896,490	1.4748	0.909	0.903	0.909	0.897	0.941	3,153,170	0.9186	-2.01%
2015-01-30	0	1.490	1.480	1.490	1.480	1.500	2,186,000	3,263,170	1.4928	0.928	0.922	0.928	0.922	0.934	3,509,588	0.9298	-0.67%
2015-01-29	0	1.500	1.490	1.500	1.400	1.520	2,186,000	3,261,460	1.4920	0.934	0.928	0.934	0.872	0.947	3,509,588	0.9293	0.00%
2015-01-28	0	1.500	1.490	1.500	1.490	1.520	1,463,000	2,198,100	1.5025	0.934	0.928	0.934	0.928	0.947	2,348,823	0.9358	-0.66%
2015-01-27	0	1.510	1.490	1.510	1.460	1.550	2,115,000	3,165,630	1.4968	0.941	0.928	0.941	0.909	0.965	3,395,598	0.9323	-1.31%
2015-01-26	0	1.530	1.520	1.530	1.490	1.580	2,104,000	3,209,280	1.5253	0.953	0.947	0.953	0.928	0.984	3,377,938	0.9501	-0.65%
2015-01-23	0	1.540	1.530	1.540	1.520	1.540	2,001,000	3,061,240	1.5299	0.959	0.953	0.959	0.947	0.959	3,212,573	0.9529	0.00%
2015-01-22	0	1.540	1.530	1.540	1.500	1.560	1,965,000	3,020,540	1.5372	0.959	0.953	0.959	0.934	0.972	3,154,776	0.9575	-0.65%
2015-01-21	0	1.550	1.540	1.550	1.550	1.590	1,853,000	2,881,950	1.5553	0.965	0.959	0.965	0.965	0.990	2,974,962	0.9687	0.00%
2015-01-20	0	1.550	1.540	1.550	1.530	1.570	2,100,000	3,235,530	1.5407	0.965	0.959	0.965	0.953	0.978	3,371,516	0.9597	4.73%
2015-01-19	0	1.480	1.470	1.480	1.470	1.540	1,857,000	2,816,720	1.5168	0.922	0.916	0.922	0.916	0.959	2,981,383	0.9448	-3.90%
2015-01-16	0	1.540	1.530	1.540	1.520	1.560	2,032,000	3,120,260	1.5356	0.959	0.953	0.959	0.947	0.972	3,262,343	0.9564	-0.65%
2015-01-15	0	1.550	1.540	1.550	1.520	1.550	2,209,000	3,385,860	1.5328	0.965	0.959	0.965	0.947	0.965	3,546,514	0.9547	0.65%
2015-01-14	0	1.540	1.530	1.550	1.540	1.570	1,858,000	2,882,420	1.5514	0.959	0.953	0.965	0.959	0.978	2,982,989	0.9663	-0.65%
2015-01-13	0	1.550	1.540	1.550	1.530	1.570	2,178,000	3,353,860	1.5399	0.965	0.959	0.965	0.953	0.978	3,496,744	0.9591	1.31%
2015-01-12	0	1.530	1.520	1.530	1.520	1.590	1,718,000	2,685,830	1.5633	0.953	0.947	0.953	0.947	0.990	2,758,221	0.9738	-2.55%
2015-01-09	0	1.570	1.550	1.570	1.510	1.590	2,843,000	4,386,800	1.5430	0.978	0.965	0.978	0.941	0.990	4,564,390	0.9611	1.95%
2015-01-08	0	1.540	1.540	1.550	1.520	1.630	2,108,000	3,263,400	1.5481	0.959	0.959	0.965	0.947	1.015	3,384,360	0.9643	-1.91%
2015-01-07	0	1.570	1.560	1.570	1.550	1.630	2,149,000	3,375,370	1.5707	0.978	0.972	0.978	0.965	1.015	3,450,185	0.9783	-1.26%
2015-01-06	0	1.590	1.570	1.590	1.570	1.640	1,747,000	2,768,250	1.5846	0.990	0.978	0.990	0.978	1.021	2,804,780	0.9870	0.00%
2015-01-05	0	1.590	1.570	1.590	1.530	1.700	6,133,000	9,536,410	1.5549	0.990	0.978	0.990	0.953	1.059	9,846,432	0.9685	-0.62%
2015-01-02	0	1.600	1.580	1.600	1.580	1.700	4,047,800	6,516,544	1.6099	0.997	0.984	0.997	0.984	1.059	6,498,677	1.0027	-1.23%
2014-12-31	0	1.620	1.610	1.620	1.540	1.700	8,425,000	13,256,690	1.5735	1.009	1.003	1.009	0.959	1.059	13,526,201	0.9801	1.25%
2014-12-30	0	1.600	1.590	1.600	1.550	1.650	11,188,000	17,699,860	1.5820	0.997	0.990	0.997	0.965	1.028	17,962,153	0.9854	0.63%
2014-12-29	0	1.590	1.580	1.590	1.440	1.600	9,829,000	14,831,190	1.5089	0.990	0.984	0.990	0.897	0.997	15,780,300	0.9399	7.43%
2014-12-24	0	1.480	1.470	1.480	1.390	1.480	5,913,000	8,451,770	1.4294	0.922	0.916	0.922	0.866	0.922	9,493,226	0.8903	5.71%
2014-12-23	0	1.400	1.390	1.400	1.390	1.420	2,035,000	2,854,160	1.4025	0.872	0.866	0.872	0.866	0.884	3,267,160	0.8736	0.00%
2014-12-22	0	1.400	1.390	1.400	1.390	1.440	2,941,000	4,163,070	1.4155	0.872	0.866	0.872	0.866	0.897	4,721,728	0.8817	-2.78%
2014-12-19	0	1.440	1.430	1.440	1.420	1.440	2,752,400	3,933,350	1.4291	0.897	0.891	0.897	0.884	0.897	4,418,934	0.8901	0.70%
2014-12-18	0	1.430	1.410	1.430	1.410	1.440	1,878,000	2,672,540	1.4231	0.891	0.878	0.891	0.878	0.897	3,015,099	0.8864	0.70%
2014-12-17	0	1.420	1.420	1.440	1.420	1.440	1,385,000	1,989,090	1.4362	0.884	0.884	0.897	0.884	0.897	2,223,595	0.8945	-1.39%
2014-12-16	0	1.440	1.430	1.440	1.420	1.440	1,765,000	2,530,780	1.4339	0.897	0.891	0.897	0.884	0.897	2,833,679	0.8931	1.41%
2014-12-15	0	1.420	1.420	1.440	1.420	1.440	2,027,000	2,904,730	1.4330	0.884	0.884	0.897	0.884	0.897	3,254,316	0.8926	-1.39%
2014-12-12	0	1.440	1.430	1.440	1.430	1.440	2,245,000	3,231,840	1.4396	0.897	0.891	0.897	0.891	0.897	3,604,311	0.8967	0.70%
2014-12-11	0	1.430	1.420	1.430	1.420	1.440	1,163,000	1,670,640	1.4365	0.891	0.884	0.891	0.884	0.897	1,867,178	0.8947	0.00%
2014-12-10	0	1.430	1.420	1.430	1.420	1.450	1,229,000	1,761,190	1.4330	0.891	0.884	0.891	0.884	0.903	1,973,140	0.8926	-1.38%
2014-12-09	0	1.450	1.430	1.450	1.420	1.450	2,110,000	3,038,150	1.4399	0.903	0.891	0.903	0.884	0.903	3,387,571	0.8969	0.00%
2014-12-08	0	1.450	1.440	1.450	1.440	1.450	2,235,500	3,241,005	1.4498	0.903	0.897	0.903	0.897	0.903	3,589,059	0.9030	0.69%
2014-12-05	0	1.440	1.430	1.450	1.430	1.450	859,000	1,245,330	1.4497	0.897	0.891	0.903	0.891	0.903	1,379,111	0.9030	-0.69%
2014-12-04	0	1.450	1.430	1.450	1.440	1.490	1,466,000	2,139,980	1.4597	0.903	0.891	0.903	0.897	0.928	2,353,639	0.9092	0.00%
2014-12-03	0	1.450	1.440	1.450	1.440	1.540	3,366,000	4,941,490	1.4681	0.903	0.897	0.903	0.897	0.959	5,404,059	0.9144	-2.03%
2014-12-02	0	1.480	1.460	1.480	1.460	1.480	1,386,000	2,041,900	1.4732	0.922	0.909	0.922	0.909	0.922	2,225,201	0.9176	0.68%
2014-12-01	0	1.470	1.440	1.480	1.450	1.480	2,313,000	3,402,790	1.4712	0.916	0.897	0.922	0.903	0.922	3,713,484	0.9163	1.38%
2014-11-28	0	1.450	1.450	1.480	1.450	1.480	2,438,000	3,586,730	1.4712	0.903	0.903	0.922	0.903	0.922	3,914,170	0.9163	-2.03%
2014-11-27	0	1.480	1.460	1.480	1.460	1.490	2,088,000	3,089,770	1.4798	0.922	0.909	0.922	0.909	0.928	3,352,250	0.9217	0.00%
2014-11-26	0	1.480	1.470	1.480	1.460	1.490	2,392,000	3,516,860	1.4703	0.922	0.916	0.922	0.909	0.928	3,840,317	0.9158	0.68%
2014-11-25	0	1.470	1.470	1.480	1.440	1.500	1,903,000	2,823,370	1.4836	0.916	0.916	0.922	0.897	0.934	3,055,236	0.9241	-2.00%
2014-11-24	0	1.500	1.480	1.500	1.470	1.500	3,069,000	4,556,010	1.4845	0.934	0.922	0.934	0.916	0.934	4,927,230	0.9247	1.35%
2014-11-21	0	1.480	1.470	1.480	1.470	1.490	1,872,000	2,769,920	1.4797	0.922	0.916	0.922	0.916	0.928	3,005,466	0.9216	0.00%
2014-11-20	0	1.480	1.470	1.480	1.470	1.490	1,856,000	2,747,180	1.4802	0.922	0.916	0.922	0.916	0.928	2,979,778	0.9219	0.00%
2014-11-19	0	1.480	1.480	1.490	1.470	1.480	2,155,000	3,188,940	1.4798	0.922	0.922	0.928	0.916	0.922	3,459,818	0.9217	0.00%
2014-11-18	0	1.480	1.460	1.480	1.460	1.500	2,252,000	3,330,370	1.4788	0.922	0.909	0.922	0.909	0.934	3,615,550	0.9211	-1.33%
2014-11-17	0	1.500	1.480	1.500	1.480	1.500	2,459,000	3,663,770	1.4899	0.934	0.922	0.934	0.922	0.934	3,947,885	0.9280	1.35%
2014-11-14	0	1.480	1.470	1.480	1.470	1.500	1,411,000	2,095,450	1.4851	0.922	0.916	0.922	0.916	0.934	2,265,338	0.9250	-0.67%
2014-11-13	0	1.490	1.460	1.490	1.430	1.500	2,852,000	4,217,370	1.4787	0.928	0.909	0.928	0.891	0.934	4,578,840	0.9211	0.00%
2014-11-12	0	1.490	1.480	1.490	1.490	1.500	2,017,000	3,019,590	1.4971	0.928	0.922	0.928	0.928	0.934	3,238,261	0.9325	0.00%
2014-11-11	0	1.490	1.480	1.490	1.480	1.510	1,714,000	2,566,230	1.4972	0.928	0.922	0.928	0.922	0.941	2,751,799	0.9326	-0.67%
2014-11-10	0	1.500	1.490	1.500	1.490	1.520	1,714,800	2,572,558	1.5002	0.934	0.928	0.934	0.928	0.947	2,753,084	0.9344	0.00%
2014-11-07	0	1.500	1.490	1.500	1.480	1.530	742,000	1,120,860	1.5106	0.934	0.928	0.934	0.922	0.953	1,191,269	0.9409	-1.32%
2014-11-06	0	1.520	1.510	1.520	1.520	1.540	1,745,200	2,669,778	1.5298	0.947	0.941	0.947	0.947	0.959	2,801,890	0.9528	-0.65%
2014-11-05	0	1.530	1.510	1.530	1.510	1.550	2,105,000	3,234,330	1.5365	0.953	0.941	0.953	0.941	0.965	3,379,543	0.9570	-0.65%
2014-11-04	0	1.540	1.530	1.550	1.540	1.580	1,772,000	2,754,580	1.5545	0.959	0.953	0.965	0.959	0.984	2,844,917	0.9682	0.00%
2014-11-03	0	1.540	1.530	1.550	1.530	1.550	1,966,000	3,023,100	1.5377	0.959	0.953	0.965	0.953	0.965	3,156,381	0.9578	0.65%
2014-10-31	0	1.530	1.520	1.530	1.480	1.530	2,550,000	3,800,640	1.4904	0.953	0.947	0.953	0.922	0.953	4,093,984	0.9283	3.38%
2014-10-30	0	1.480	1.470	1.480	1.450	1.500	1,909,200	2,808,346	1.4710	0.922	0.916	0.922	0.903	0.934	3,065,190	0.9162	-1.33%
2014-10-29	0	1.500	1.490	1.500	1.470	1.500	2,265,600	3,367,956	1.4866	0.934	0.928	0.934	0.916	0.934	3,637,384	0.9259	0.00%
2014-10-28	0	1.500	1.490	1.500	1.470	1.500	2,176,000	3,241,770	1.4898	0.934	0.928	0.934	0.916	0.934	3,493,533	0.9279	0.67%
2014-10-27	0	1.490	1.480	1.490	1.470	1.500	1,898,000	2,822,840	1.4873	0.928	0.922	0.928	0.916	0.934	3,047,208	0.9264	-0.67%
2014-10-24	0	1.500	1.490	1.500	1.470	1.500	7,666,000	11,472,880	1.4966	0.934	0.928	0.934	0.916	0.934	12,307,639	0.9322	0.67%
2014-10-23	0	1.490	1.490	1.500	1.480	1.500	2,148,000	3,195,420	1.4876	0.928	0.928	0.934	0.922	0.934	3,448,579	0.9266	0.00%
2014-10-22	0	1.490	1.480	1.490	1.480	1.500	1,962,000	2,905,830	1.4811	0.928	0.922	0.928	0.922	0.934	3,149,959	0.9225	0.00%
2014-10-21	0	1.490	1.480	1.490	1.470	1.500	1,923,000	2,854,890	1.4846	0.928	0.922	0.928	0.916	0.934	3,087,345	0.9247	0.00%
2014-10-20	0	1.490	1.480	1.490	1.480	1.530	2,036,000	3,059,530	1.5027	0.928	0.922	0.928	0.922	0.953	3,268,765	0.9360	-0.67%
2014-10-17	0	1.500	1.490	1.500	1.500	1.520	2,021,000	3,031,870	1.5002	0.934	0.928	0.934	0.934	0.947	3,244,683	0.9344	-1.32%
2014-10-16	0	1.520	1.510	1.520	1.490	1.530	2,167,000	3,269,670	1.5088	0.947	0.941	0.947	0.928	0.953	3,479,083	0.9398	0.00%
2014-10-15	0	1.520	1.510	1.520	1.430	1.520	2,361,000	3,480,900	1.4743	0.947	0.941	0.947	0.891	0.947	3,790,547	0.9183	2.01%
2014-10-14	0	1.490	1.480	1.490	1.480	1.540	1,685,000	2,524,590	1.4983	0.928	0.922	0.928	0.922	0.959	2,705,240	0.9332	-1.97%
2014-10-13	0	1.520	1.520	1.530	1.510	1.600	2,005,000	3,066,860	1.5296	0.947	0.947	0.953	0.941	0.997	3,218,995	0.9527	0.00%
2014-10-10	0	1.520	1.510	1.520	1.510	1.530	2,015,000	3,056,600	1.5169	0.947	0.941	0.947	0.941	0.953	3,235,050	0.9448	-0.65%
2014-10-09	0	1.530	1.520	1.530	1.500	1.530	2,048,900	3,112,361	1.5190	0.953	0.947	0.953	0.934	0.953	3,289,476	0.9462	0.00%
2014-10-08	0	1.530	1.520	1.530	1.520	1.530	2,062,000	3,134,870	1.5203	0.953	0.947	0.953	0.947	0.953	3,310,508	0.9469	0.00%
2014-10-07	0	1.530	1.520	1.530	1.500	1.530	2,105,000	3,185,310	1.5132	0.953	0.947	0.953	0.934	0.953	3,379,543	0.9425	0.00%
2014-10-06	0	1.530	1.520	1.530	1.520	1.560	1,963,000	3,008,010	1.5324	0.953	0.947	0.953	0.947	0.972	3,151,565	0.9544	2.68%
2014-10-03	0	1.490	1.490	1.500	1.450	1.520	3,127,000	4,648,170	1.4865	0.928	0.928	0.934	0.903	0.947	5,020,348	0.9259	-0.67%
2014-09-30	0	1.500	1.490	1.500	1.460	1.560	1,675,200	2,505,910	1.4959	0.934	0.928	0.934	0.909	0.972	2,689,506	0.9317	0.00%
2014-09-29	0	1.500	1.490	1.500	1.490	1.580	1,615,000	2,448,470	1.5161	0.934	0.928	0.934	0.928	0.984	2,592,856	0.9443	-3.23%
2014-09-26	0	1.550	1.540	1.550	1.540	1.570	1,978,000	3,062,070	1.5481	0.965	0.959	0.965	0.959	0.978	3,175,647	0.9642	-1.27%
2014-09-25	0	1.570	1.560	1.570	1.560	1.580	1,989,000	3,114,860	1.5660	0.978	0.972	0.978	0.972	0.984	3,193,307	0.9754	0.00%
2014-09-24	0	1.570	1.560	1.570	1.560	1.570	2,060,000	3,214,510	1.5604	0.978	0.972	0.978	0.972	0.978	3,307,297	0.9719	0.64%
2014-09-23	0	1.560	1.550	1.560	1.540	1.570	1,973,000	3,061,780	1.5518	0.972	0.965	0.972	0.959	0.978	3,167,620	0.9666	0.00%
2014-09-22	0	1.560	1.560	1.570	1.560	1.580	2,005,000	3,136,360	1.5643	0.972	0.972	0.978	0.972	0.984	3,218,995	0.9743	-1.27%
2014-09-19	0	1.580	1.570	1.580	1.560	1.580	1,986,000	3,106,480	1.5642	0.984	0.978	0.984	0.972	0.984	3,188,491	0.9743	1.94%
2014-09-18	0	1.550	1.550	1.570	1.550	1.570	2,112,000	3,294,700	1.5600	0.965	0.965	0.978	0.965	0.978	3,390,782	0.9717	-1.27%
2014-09-17	0	1.570	1.560	1.570	1.550	1.580	2,137,000	3,348,520	1.5669	0.978	0.972	0.978	0.965	0.984	3,430,919	0.9760	-0.63%
2014-09-16	0	1.580	1.570	1.580	1.550	1.580	1,306,000	2,050,290	1.5699	0.984	0.978	0.984	0.965	0.984	2,096,762	0.9778	0.00%
2014-09-15	0	1.580	1.570	1.580	1.560	1.580	1,954,000	3,068,620	1.5704	0.984	0.978	0.984	0.972	0.984	3,137,115	0.9782	0.64%
2014-09-12	0	1.570	1.570	1.580	1.570	1.600	2,045,000	3,218,730	1.5740	0.978	0.978	0.984	0.978	0.997	3,283,214	0.9804	-0.63%
2014-09-11	0	1.580	1.570	1.580	1.570	1.590	1,956,000	3,079,610	1.5744	0.984	0.978	0.984	0.978	0.990	3,140,326	0.9807	0.64%
2014-09-10	0	1.570	1.560	1.570	1.550	1.570	1,440,000	2,247,960	1.5611	0.978	0.972	0.978	0.965	0.978	2,311,897	0.9723	1.29%
2014-09-08	0	1.550	1.540	1.550	1.540	1.570	2,062,000	3,182,830	1.5436	0.965	0.959	0.965	0.959	0.978	3,310,508	0.9614	0.65%
2014-09-05	0	1.540	1.530	1.540	1.510	1.540	2,029,000	3,103,910	1.5298	0.959	0.953	0.959	0.941	0.959	3,257,527	0.9528	1.32%
2014-09-04	0	1.520	1.510	1.520	1.490	1.520	2,033,000	3,070,150	1.5102	0.947	0.941	0.947	0.928	0.947	3,263,949	0.9406	1.33%
2014-09-03	0	1.500	1.480	1.500	1.480	1.500	2,156,000	3,218,550	1.4928	0.934	0.922	0.934	0.922	0.934	3,461,423	0.9298	1.35%
2014-09-02	0	1.480	1.470	1.480	1.460	1.500	2,082,800	3,066,502	1.4723	0.922	0.916	0.922	0.909	0.934	3,343,902	0.9170	0.00%
2014-09-01	0	1.480	1.480	1.490	1.450	1.500	2,110,000	3,109,440	1.4737	0.922	0.922	0.928	0.903	0.934	3,387,571	0.9179	0.68%
2014-08-29	0	1.470	1.480	1.490	1.460	1.500	2,070,000	3,054,511	1.4756	0.916	0.922	0.928	0.909	0.934	3,323,351	0.9191	-0.68%
2014-08-28	0	1.480	1.470	1.480	1.460	1.500	2,121,200	3,135,500	1.4782	0.922	0.916	0.922	0.909	0.934	3,405,552	0.9207	0.68%
2014-08-27	0	1.470	1.460	1.470	1.460	1.540	2,155,000	3,221,880	1.4951	0.916	0.909	0.916	0.909	0.959	3,459,818	0.9312	-2.00%
2014-08-26	0	1.500	1.470	1.490	1.470	1.530	2,684,000	4,010,940	1.4944	0.934	0.916	0.928	0.916	0.953	4,309,119	0.9308	0.00%
2014-08-25	0	1.500	1.500	1.520	1.480	1.540	2,000,000	3,028,560	1.5143	0.934	0.934	0.947	0.922	0.959	3,210,968	0.9432	-1.32%
2014-08-22	0	1.520	1.490	1.520	1.440	1.550	2,894,000	4,308,760	1.4889	0.947	0.928	0.947	0.897	0.965	4,646,270	0.9274	1.33%
2014-08-21	0	1.500	1.490	1.500	1.480	1.580	5,650,000	8,514,060	1.5069	0.934	0.928	0.934	0.922	0.984	9,070,984	0.9386	-2.60%
2014-08-20	0	1.540	1.540	1.550	1.510	1.590	2,398,000	3,721,010	1.5517	0.959	0.959	0.965	0.941	0.990	3,849,950	0.9665	-1.91%
2014-08-19	0	1.570	1.570	1.580	1.530	1.590	3,073,000	4,783,180	1.5565	0.978	0.978	0.984	0.953	0.990	4,933,652	0.9695	-0.63%
2014-08-18	0	1.580	1.570	1.590	1.550	1.600	2,063,000	3,258,950	1.5797	0.984	0.978	0.990	0.965	0.997	3,312,113	0.9839	0.00%
2014-08-15	0	1.580	1.580	1.590	1.570	1.600	1,913,000	3,025,960	1.5818	0.984	0.984	0.990	0.978	0.997	3,071,291	0.9852	-1.25%
2014-08-14	0	1.600	1.590	1.600	1.580	1.610	2,828,000	4,525,810	1.6004	0.997	0.990	0.997	0.984	1.003	4,540,308	0.9968	0.00%
2014-08-13	0	1.600	1.590	1.600	1.590	1.600	1,795,000	2,860,880	1.5938	0.997	0.990	0.997	0.990	0.997	2,881,843	0.9927	0.00%
2014-08-12	0	1.600	1.590	1.600	1.580	1.600	2,246,000	3,567,320	1.5883	0.997	0.990	0.997	0.984	0.997	3,605,917	0.9893	1.27%
2014-08-11	0	1.580	1.580	1.590	1.570	1.590	1,963,000	3,102,957	1.5807	0.984	0.984	0.990	0.978	0.990	3,151,565	0.9846	-0.63%
2014-08-08	0	1.590	1.570	1.590	1.560	1.590	2,652,000	4,171,450	1.5729	0.990	0.978	0.990	0.972	0.990	4,257,743	0.9797	2.58%
2014-08-07	0	1.550	1.540	1.560	1.540	1.600	1,803,800	2,827,152	1.5673	0.965	0.959	0.972	0.959	0.997	2,895,972	0.9762	-1.90%
2014-08-06	0	1.580	1.570	1.580	1.570	1.600	1,959,000	3,095,990	1.5804	0.984	0.978	0.984	0.978	0.997	3,145,143	0.9844	-1.25%
2014-08-05	0	1.600	1.590	1.600	1.590	1.600	1,929,000	3,069,916	1.5915	0.997	0.990	0.997	0.990	0.997	3,096,978	0.9913	0.63%
2014-08-04	0	1.590	1.580	1.590	1.580	1.600	1,984,538	3,149,758	1.5871	0.990	0.984	0.990	0.984	0.997	3,186,144	0.9886	0.63%
2014-08-01	0	1.580	1.550	1.580	1.550	1.600	2,070,800	3,244,136	1.5666	0.984	0.965	0.984	0.965	0.997	3,324,636	0.9758	0.00%
2014-07-31	0	1.580	1.570	1.600	1.500	1.600	3,853,000	5,987,735	1.5540	0.984	0.978	0.997	0.934	0.997	6,185,929	0.9680	0.64%
2014-07-30	0	1.570	1.560	1.570	1.500	1.600	3,088,000	4,784,420	1.5494	0.978	0.972	0.978	0.934	0.997	4,957,734	0.9650	-1.87%
2014-07-29	0	1.600	1.590	1.600	1.590	1.600	1,925,000	3,062,540	1.5909	0.997	0.990	0.997	0.990	0.997	3,090,556	0.9909	0.00%
2014-07-28	0	1.600	1.590	1.600	1.590	1.600	1,927,000	3,065,920	1.5910	0.997	0.990	0.997	0.990	0.997	3,093,767	0.9910	0.00%
2014-07-25	0	1.600	1.590	1.600	1.560	1.600	2,013,000	3,177,540	1.5785	0.997	0.990	0.997	0.972	0.997	3,231,839	0.9832	0.00%
2014-07-24	0	1.600	1.590	1.600	1.580	1.600	2,159,000	3,432,280	1.5898	0.997	0.990	0.997	0.984	0.997	3,466,240	0.9902	0.63%
2014-07-23	0	1.590	1.580	1.600	1.570	1.600	2,112,000	3,357,890	1.5899	0.990	0.984	0.997	0.978	0.997	3,390,782	0.9903	0.00%
2014-07-22	0	1.590	1.580	1.590	1.570	1.600	1,997,000	3,161,770	1.5833	0.990	0.984	0.990	0.978	0.997	3,206,151	0.9862	0.63%
2014-07-21	0	1.580	1.570	1.580	1.560	1.590	2,036,000	3,214,340	1.5788	0.984	0.978	0.984	0.972	0.990	3,268,765	0.9833	-0.63%
2014-07-18	0	1.590	1.570	1.590	1.570	1.600	2,182,000	3,451,000	1.5816	0.990	0.978	0.990	0.978	0.997	3,503,166	0.9851	0.00%
2014-07-17	0	1.590	1.580	1.590	1.570	1.600	1,498,000	2,380,565	1.5892	0.990	0.984	0.990	0.978	0.997	2,405,015	0.9898	0.00%
2014-07-16	0	1.590	1.580	1.590	1.570	1.610	844,000	1,334,450	1.5811	0.990	0.984	0.990	0.978	1.003	1,355,028	0.9848	-0.62%
2014-07-15	0	1.600	1.590	1.600	1.590	1.610	2,034,000	3,239,887	1.5929	0.997	0.990	0.997	0.990	1.003	3,265,554	0.9921	0.00%
2014-07-14	0	1.600	1.590	1.600	1.590	1.630	1,970,000	3,144,371	1.5961	0.997	0.990	0.997	0.990	1.015	3,162,803	0.9942	0.00%
2014-07-11	0	1.600	1.590	1.600	1.590	1.610	1,901,216	3,028,106	1.5927	0.997	0.990	0.997	0.990	1.003	3,052,372	0.9921	0.63%
2014-07-10	0	1.590	1.580	1.600	1.580	1.640	2,459,800	3,978,971	1.6176	0.990	0.984	0.997	0.984	1.021	3,949,169	1.0075	-1.85%
2014-07-09	0	1.620	1.610	1.620	1.600	1.640	1,760,000	2,860,494	1.6253	1.009	1.003	1.009	0.997	1.021	2,825,652	1.0123	-1.22%
2014-07-08	0	1.640	1.620	1.640	1.620	1.650	2,110,000	3,448,580	1.6344	1.021	1.009	1.021	1.009	1.028	3,387,571	1.0180	-0.61%
2014-07-07	0	1.650	1.640	1.650	1.630	1.660	1,838,000	3,009,910	1.6376	1.028	1.021	1.028	1.015	1.034	2,950,879	1.0200	0.00%
2014-07-04	0	1.650	1.630	1.650	1.620	1.650	1,877,000	3,073,310	1.6374	1.028	1.015	1.028	1.009	1.028	3,013,493	1.0198	0.61%
2014-07-03	0	1.640	1.630	1.650	1.610	1.660	2,834,000	4,626,460	1.6325	1.021	1.015	1.028	1.003	1.034	4,549,941	1.0168	-0.61%
2014-07-02	0	1.650	1.630	1.650	1.600	1.650	3,026,000	4,908,580	1.6221	1.028	1.015	1.028	0.997	1.028	4,858,194	1.0104	0.00%
2014-06-30	0	1.650	1.630	1.650	1.620	1.650	2,114,000	3,450,060	1.6320	1.028	1.015	1.028	1.009	1.028	3,393,993	1.0165	1.23%
2014-06-27	0	1.630	1.620	1.630	1.620	1.650	1,903,000	3,116,989	1.6379	1.015	1.009	1.015	1.009	1.028	3,055,236	1.0202	-0.61%
2014-06-26	0	1.640	1.630	1.640	1.600	1.640	2,331,000	3,761,230	1.6136	1.021	1.015	1.021	0.997	1.021	3,742,383	1.0050	1.86%
2014-06-25	0	1.610	1.600	1.620	1.600	1.630	1,947,000	3,149,350	1.6175	1.003	0.997	1.009	0.997	1.015	3,125,877	1.0075	-1.23%
2014-06-24	0	1.630	1.620	1.630	1.630	1.650	1,248,000	2,038,070	1.6331	1.015	1.009	1.015	1.015	1.028	2,003,644	1.0172	-0.61%
2014-06-23	0	1.640	1.630	1.640	1.610	1.680	1,906,000	3,120,970	1.6374	1.021	1.015	1.021	1.003	1.046	3,060,052	1.0199	-0.61%
2014-06-20	0	1.650	1.640	1.650	1.630	1.660	2,199,400	3,629,250	1.6501	1.028	1.021	1.028	1.015	1.034	3,531,101	1.0278	3.12%
2014-06-19	0	1.600	1.590	1.600	1.580	1.670	4,815,800	7,793,362	1.6183	0.997	0.990	0.997	0.984	1.040	7,731,689	1.0080	-4.19%
2014-06-18	0	1.670	1.650	1.670	1.650	1.670	1,886,800	3,129,354	1.6586	1.040	1.028	1.040	1.028	1.040	3,029,227	1.0331	0.60%
2014-06-17	0	1.660	1.650	1.660	1.630	1.670	1,963,000	3,239,440	1.6502	1.034	1.028	1.034	1.015	1.040	3,151,565	1.0279	0.00%
2014-06-16	0	1.660	1.650	1.660	1.650	1.670	1,949,000	3,235,660	1.6602	1.034	1.028	1.034	1.028	1.040	3,129,088	1.0341	-0.60%
2014-06-13	0	1.670	1.660	1.670	1.660	1.670	1,954,000	3,243,820	1.6601	1.040	1.034	1.040	1.034	1.040	3,137,115	1.0340	0.60%
2014-06-12	0	1.660	1.640	1.650	1.640	1.680	1,925,000	3,189,325	1.6568	1.034	1.021	1.028	1.021	1.046	3,090,556	1.0320	-0.60%
2014-06-11	0	1.670	1.660	1.670	1.650	1.690	1,931,300	3,233,241	1.6741	1.040	1.034	1.040	1.028	1.053	3,100,671	1.0428	-0.60%
2014-06-10	0	1.680	1.670	1.680	1.660	1.690	1,821,300	3,043,684	1.6712	1.046	1.040	1.046	1.034	1.053	2,924,068	1.0409	0.00%
2014-06-09	0	1.680	1.670	1.680	1.660	1.690	1,898,000	3,172,970	1.6717	1.046	1.040	1.046	1.034	1.053	3,047,208	1.0413	0.00%
2014-06-06	0	1.680	1.660	1.680	1.650	1.680	2,136,000	3,552,500	1.6632	1.046	1.034	1.046	1.028	1.046	3,429,313	1.0359	0.60%
2014-06-05	0	1.670	1.650	1.670	1.660	1.670	1,969,000	3,273,570	1.6626	1.040	1.028	1.040	1.034	1.040	3,161,198	1.0355	0.00%
2014-06-04	0	1.670	1.650	1.670	1.650	1.690	1,989,000	3,295,430	1.6568	1.040	1.028	1.040	1.028	1.053	3,193,307	1.0320	-0.60%
2014-06-03	0	1.680	1.670	1.680	1.650	1.690	2,326,000	3,867,890	1.6629	1.046	1.040	1.046	1.028	1.053	3,734,355	1.0358	0.60%
2014-05-30	0	1.670	1.670	1.690	1.660	1.690	1,977,200	3,305,128	1.6716	1.040	1.040	1.053	1.034	1.053	3,174,363	1.0412	0.00%
2014-05-29	0	1.670	1.660	1.670	1.660	1.680	1,896,000	3,159,480	1.6664	1.040	1.034	1.040	1.034	1.046	3,043,997	1.0379	-0.60%
2014-05-28	0	1.680	1.660	1.670	1.640	1.680	1,977,000	3,279,830	1.6590	1.046	1.034	1.040	1.021	1.046	3,174,042	1.0333	1.20%
2014-05-27	0	1.660	1.650	1.660	1.630	1.670	1,941,400	3,198,004	1.6473	1.034	1.028	1.034	1.015	1.040	3,116,886	1.0260	-0.60%
2014-05-26	0	1.670	1.660	1.670	1.650	1.680	1,936,000	3,214,510	1.6604	1.040	1.034	1.040	1.028	1.046	3,108,217	1.0342	-0.60%
2014-05-23	0	1.680	1.670	1.680	1.660	1.690	1,840,000	3,072,430	1.6698	1.046	1.040	1.046	1.034	1.053	2,954,090	1.0401	0.60%
2014-05-22	0	1.670	1.660	1.670	1.660	1.690	1,860,000	3,104,500	1.6691	1.040	1.034	1.040	1.034	1.053	2,986,200	1.0396	-0.60%
2014-05-21	0	1.680	1.670	1.680	1.650	1.690	1,843,000	3,081,110	1.6718	1.046	1.040	1.046	1.028	1.053	2,958,907	1.0413	0.00%
2014-05-20	0	1.680	1.660	1.680	1.650	1.690	1,898,000	3,166,700	1.6684	1.046	1.034	1.046	1.028	1.053	3,047,208	1.0392	0.00%
2014-05-19	0	1.680	1.660	1.680	1.650	1.690	1,958,600	3,276,220	1.6727	1.046	1.034	1.046	1.028	1.053	3,144,501	1.0419	-0.59%
2014-05-16	0	1.690	1.680	1.690	1.670	1.690	1,882,000	3,143,980	1.6706	1.053	1.046	1.053	1.040	1.053	3,021,521	1.0405	0.00%
2014-05-15	0	1.690	1.670	1.690	1.670	1.720	1,854,000	3,102,010	1.6731	1.053	1.040	1.053	1.040	1.071	2,976,567	1.0421	-1.17%
2014-05-14	0	1.710	1.690	1.710	1.670	1.710	2,948,000	4,985,650	1.6912	1.065	1.053	1.065	1.040	1.065	4,732,966	1.0534	-0.58%
2014-05-13	0	1.720	1.700	1.720	1.670	1.720	2,053,000	3,473,850	1.6921	1.071	1.059	1.071	1.040	1.071	3,296,058	1.0539	1.18%
2014-05-12	0	1.700	1.690	1.700	1.650	1.700	2,709,000	4,516,588	1.6673	1.059	1.053	1.059	1.028	1.059	4,349,256	1.0385	3.03%
2014-05-09	0	1.650	1.640	1.650	1.630	1.670	1,891,000	3,103,266	1.6411	1.028	1.021	1.028	1.015	1.040	3,035,970	1.0222	0.00%
2014-05-08	0	1.650	1.640	1.650	1.630	1.650	1,952,000	3,197,360	1.6380	1.028	1.021	1.028	1.015	1.028	3,133,904	1.0202	0.61%
2014-05-07	0	1.640	1.630	1.640	1.620	1.660	1,704,000	2,791,290	1.6381	1.021	1.015	1.021	1.009	1.034	2,735,744	1.0203	-1.20%
2014-05-05	0	1.660	1.650	1.660	1.630	1.690	1,912,000	3,155,486	1.6504	1.034	1.028	1.034	1.015	1.053	3,069,685	1.0280	-0.60%
2014-05-02	0	1.670	1.660	1.670	1.660	1.710	1,891,000	3,152,356	1.6670	1.040	1.034	1.040	1.034	1.065	3,035,970	1.0383	-0.60%
2014-04-30	0	1.680	1.670	1.680	1.650	1.680	1,898,000	3,165,274	1.6677	1.046	1.040	1.046	1.028	1.046	3,047,208	1.0387	0.60%
2014-04-29	0	1.670	1.660	1.670	1.650	1.680	1,892,000	3,145,070	1.6623	1.040	1.034	1.040	1.028	1.046	3,037,575	1.0354	1.21%
2014-04-28	0	1.650	1.650	1.660	1.650	1.690	1,866,000	3,098,446	1.6605	1.028	1.028	1.034	1.028	1.053	2,995,833	1.0343	-1.79%
2014-04-25	0	1.680	1.670	1.680	1.650	1.700	1,865,000	3,117,956	1.6718	1.046	1.040	1.046	1.028	1.059	2,994,227	1.0413	0.00%
2014-04-24	0	1.680	1.670	1.680	1.670	1.720	1,544,000	2,587,140	1.6756	1.046	1.040	1.046	1.040	1.071	2,478,867	1.0437	0.00%
2014-04-23	0	1.680	1.670	1.680	1.670	1.720	1,826,800	3,064,698	1.6776	1.046	1.040	1.046	1.040	1.071	2,932,898	1.0449	-1.75%
2014-04-22	0	1.710	1.700	1.710	1.660	1.710	2,857,000	4,803,690	1.6814	1.065	1.059	1.065	1.034	1.065	4,586,867	1.0473	2.40%
2014-04-17	0	1.670	1.660	1.670	1.670	1.680	1,950,000	3,256,780	1.6701	1.040	1.034	1.040	1.040	1.046	3,130,693	1.0403	0.00%
2014-04-16	0	1.670	1.650	1.670	1.650	1.680	1,995,000	3,318,056	1.6632	1.040	1.028	1.040	1.028	1.046	3,202,940	1.0359	-0.60%
2014-04-15	0	1.680	1.650	1.680	1.640	1.690	1,996,000	3,332,182	1.6694	1.046	1.028	1.046	1.021	1.053	3,204,546	1.0398	0.00%
2014-04-14	0	1.680	1.670	1.680	1.650	1.680	2,216,000	3,682,754	1.6619	1.046	1.040	1.046	1.028	1.046	3,557,752	1.0351	0.60%
2014-04-11	0	1.670	1.660	1.670	1.650	1.680	1,889,000	3,142,742	1.6637	1.040	1.034	1.040	1.028	1.046	3,032,759	1.0363	0.00%
2014-04-10	0	1.670	1.660	1.670	1.630	1.700	2,218,000	3,686,804	1.6622	1.040	1.034	1.040	1.015	1.059	3,560,963	1.0353	0.60%
2014-04-09	0	1.660	1.650	1.680	1.650	1.720	2,033,200	3,403,708	1.6741	1.034	1.028	1.046	1.028	1.071	3,264,270	1.0427	-2.35%
2014-04-08	0	1.700	1.690	1.700	1.640	1.710	2,323,200	3,868,368	1.6651	1.059	1.053	1.059	1.021	1.065	3,729,860	1.0371	1.19%
2014-04-07	0	1.680	1.670	1.700	1.670	1.710	2,066,000	3,486,500	1.6876	1.046	1.040	1.059	1.040	1.065	3,316,930	1.0511	-0.59%
2014-04-04	0	1.690	1.690	1.700	1.670	1.740	2,327,000	3,967,806	1.7051	1.053	1.053	1.059	1.040	1.084	3,735,961	1.0621	-0.59%
2014-04-03	0	1.700	1.680	1.700	1.680	1.750	2,159,000	3,678,855	1.7040	1.059	1.046	1.059	1.046	1.090	3,466,240	1.0613	-1.16%
2014-04-02	0	1.720	1.720	1.740	1.670	1.740	2,348,000	3,984,800	1.6971	1.071	1.071	1.084	1.040	1.084	3,769,676	1.0571	1.18%
2014-04-01	0	1.700	1.690	1.700	1.670	1.700	2,000,000	3,377,530	1.6888	1.059	1.053	1.059	1.040	1.059	3,210,968	1.0519	1.19%
2014-03-31	0	1.680	1.660	1.690	1.630	1.700	2,431,000	4,065,900	1.6725	1.046	1.034	1.053	1.015	1.059	3,902,931	1.0418	0.00%
2014-03-28	0	1.680	1.680	1.690	1.630	1.680	1,993,000	3,298,440	1.6550	1.046	1.046	1.053	1.015	1.046	3,199,729	1.0308	1.20%
2014-03-27	0	1.660	1.660	1.670	1.650	1.720	2,335,000	3,894,040	1.6677	1.034	1.034	1.040	1.028	1.071	3,748,805	1.0387	-3.49%
2014-03-26	0	1.720	1.710	1.730	1.670	1.750	2,619,000	4,459,390	1.7027	1.071	1.065	1.078	1.040	1.090	4,204,762	1.0606	1.78%
2014-03-25	0	1.690	1.690	1.710	1.680	1.720	2,047,000	3,481,326	1.7007	1.053	1.053	1.065	1.046	1.071	3,286,425	1.0593	0.00%
2014-03-24	0	1.690	1.670	1.710	1.640	1.720	2,047,000	3,465,392	1.6929	1.053	1.040	1.065	1.021	1.071	3,286,425	1.0545	1.20%
2014-03-21	0	1.670	1.660	1.670	1.630	1.720	6,434,200	10,758,202	1.6720	1.040	1.034	1.040	1.015	1.071	10,330,004	1.0415	-1.18%
2014-03-20	0	1.690	1.700	1.710	1.650	1.720	1,928,000	3,251,152	1.6863	1.053	1.059	1.065	1.028	1.071	3,095,373	1.0503	-1.74%
2014-03-19	0	1.720	1.720	1.740	1.630	1.770	4,336,800	7,310,796	1.6858	1.071	1.071	1.084	1.015	1.102	6,962,662	1.0500	-3.37%
2014-03-18	0	1.780	1.770	1.780	1.730	1.780	2,164,000	3,801,360	1.7566	1.109	1.102	1.109	1.078	1.109	3,474,267	1.0941	0.00%
2014-03-17	0	1.780	1.790	1.800	1.690	1.820	4,137,000	7,195,515	1.7393	1.109	1.115	1.121	1.053	1.134	6,641,887	1.0834	3.49%
2014-03-14	0	1.720	1.710	1.720	1.650	1.720	2,034,000	3,446,537	1.6945	1.071	1.065	1.071	1.028	1.071	3,265,554	1.0554	1.78%
2014-03-13	0	1.690	1.670	1.690	1.670	1.710	1,950,000	3,279,500	1.6818	1.053	1.040	1.053	1.040	1.065	3,130,693	1.0475	0.60%
2014-03-12	0	1.680	1.670	1.680	1.660	1.720	1,844,000	3,085,810	1.6734	1.046	1.040	1.046	1.034	1.071	2,960,512	1.0423	-1.18%
2014-03-11	0	1.700	1.680	1.700	1.680	1.730	1,851,000	3,147,360	1.7004	1.059	1.046	1.059	1.046	1.078	2,971,751	1.0591	-1.73%
2014-03-10	0	1.730	1.720	1.730	1.700	1.770	1,852,000	3,206,074	1.7311	1.078	1.071	1.078	1.059	1.102	2,973,356	1.0783	0.00%
2014-03-07	0	1.730	1.720	1.730	1.690	1.730	2,958,000	5,023,120	1.6981	1.078	1.071	1.078	1.053	1.078	4,749,021	1.0577	1.76%
2014-03-06	0	1.700	1.690	1.700	1.670	1.710	1,988,000	3,369,170	1.6948	1.059	1.053	1.059	1.040	1.065	3,191,702	1.0556	1.19%
2014-03-05	0	1.680	1.670	1.680	1.670	1.700	2,110,000	3,540,050	1.6777	1.046	1.040	1.046	1.040	1.059	3,387,571	1.0450	-1.18%
2014-03-04	0	1.700	1.690	1.700	1.680	1.750	1,830,000	3,095,530	1.6915	1.059	1.053	1.059	1.046	1.090	2,938,035	1.0536	0.59%
2014-03-03	0	1.690	1.680	1.700	1.690	1.750	2,047,000	3,521,900	1.7205	1.053	1.046	1.059	1.053	1.090	3,286,425	1.0717	-2.31%
2014-02-28	0	1.730	1.720	1.730	1.700	1.750	2,161,000	3,702,930	1.7135	1.078	1.071	1.078	1.059	1.090	3,469,451	1.0673	1.17%
2014-02-27	0	1.710	1.700	1.710	1.690	1.730	2,018,600	3,440,206	1.7043	1.065	1.059	1.065	1.053	1.078	3,240,830	1.0615	-0.58%
2014-02-26	0	1.720	1.720	1.730	1.700	1.740	1,940,000	3,327,050	1.7150	1.071	1.071	1.078	1.059	1.084	3,114,639	1.0682	-1.15%
2014-02-25	0	1.740	1.730	1.740	1.700	1.750	1,734,000	3,019,260	1.7412	1.084	1.078	1.084	1.059	1.090	2,783,909	1.0845	0.58%
2014-02-24	0	1.730	1.720	1.740	1.710	1.780	2,012,000	3,534,100	1.7565	1.078	1.071	1.084	1.065	1.109	3,230,233	1.0941	-2.26%
2014-02-21	0	1.770	1.760	1.770	1.730	1.780	2,317,000	4,067,949	1.7557	1.102	1.096	1.102	1.078	1.109	3,719,906	1.0936	0.00%
2014-02-20	0	1.770	1.750	1.770	1.740	1.770	1,835,000	3,227,800	1.7590	1.102	1.090	1.102	1.084	1.102	2,946,063	1.0956	0.00%
2014-02-19	0	1.770	1.750	1.770	1.750	1.780	1,795,600	3,172,464	1.7668	1.102	1.090	1.102	1.090	1.109	2,882,807	1.1005	0.00%
2014-02-18	0	1.770	1.760	1.770	1.750	1.780	1,786,000	3,144,280	1.7605	1.102	1.096	1.102	1.090	1.109	2,867,394	1.0966	-1.12%
2014-02-17	0	1.790	1.760	1.790	1.740	1.790	2,218,000	3,888,750	1.7533	1.115	1.096	1.115	1.084	1.115	3,560,963	1.0921	0.56%
2014-02-14	0	1.780	1.770	1.780	1.740	1.790	2,193,528	3,886,958	1.7720	1.109	1.102	1.109	1.084	1.115	3,521,674	1.1037	-1.11%
2014-02-13	0	1.800	1.780	1.800	1.780	1.800	1,805,000	3,231,000	1.7900	1.121	1.109	1.121	1.109	1.121	2,897,898	1.1149	0.00%
2014-02-12	0	1.800	1.780	1.800	1.770	1.800	1,811,000	3,234,820	1.7862	1.121	1.109	1.121	1.102	1.121	2,907,531	1.1126	0.00%
2014-02-11	0	1.800	1.790	1.800	1.710	1.800	2,455,000	4,296,229	1.7500	1.121	1.115	1.121	1.065	1.121	3,941,463	1.0900	2.86%
2014-02-10	0	1.750	1.740	1.750	1.710	1.750	1,731,000	3,010,440	1.7391	1.090	1.084	1.090	1.065	1.090	2,779,092	1.0832	0.57%
2014-02-07	0	1.740	1.720	1.740	1.660	1.740	1,747,000	3,022,370	1.7300	1.084	1.071	1.084	1.034	1.084	2,804,780	1.0776	1.75%
2014-02-06	0	1.710	1.690	1.710	1.690	1.730	1,935,000	3,297,410	1.7041	1.065	1.053	1.065	1.053	1.078	3,106,611	1.0614	-0.58%
2014-02-05	0	1.720	1.710	1.730	1.700	1.770	1,793,000	3,110,190	1.7346	1.071	1.065	1.078	1.059	1.102	2,878,632	1.0804	-1.71%
2014-02-04	0	1.750	1.740	1.750	1.710	1.750	1,933,000	3,339,905	1.7278	1.090	1.084	1.090	1.065	1.090	3,103,400	1.0762	2.34%
2014-01-30	0	1.710	1.710	1.720	1.640	1.720	1,431,000	2,411,010	1.6848	1.065	1.065	1.071	1.021	1.071	2,297,447	1.0494	0.00%
2014-01-29	0	1.710	1.690	1.710	1.690	1.730	1,982,000	3,386,970	1.7089	1.065	1.053	1.065	1.053	1.078	3,182,069	1.0644	0.00%
2014-01-28	0	1.710	1.690	1.710	1.690	1.730	1,815,000	3,111,600	1.7144	1.065	1.053	1.065	1.053	1.078	2,913,953	1.0678	0.59%
2014-01-27	0	1.700	1.690	1.700	1.670	1.720	1,911,000	3,234,270	1.6924	1.059	1.053	1.059	1.040	1.071	3,068,080	1.0542	-1.16%
2014-01-24	0	1.720	1.710	1.720	1.710	1.730	1,757,000	3,022,350	1.7202	1.071	1.065	1.071	1.065	1.078	2,820,835	1.0714	-0.58%
2014-01-23	0	1.730	1.720	1.730	1.710	1.730	1,256,000	2,159,740	1.7195	1.078	1.071	1.078	1.065	1.078	2,016,488	1.0710	0.58%
2014-01-22	0	1.720	1.710	1.730	1.670	1.730	2,833,200	4,767,436	1.6827	1.071	1.065	1.078	1.040	1.078	4,548,657	1.0481	1.78%
2014-01-21	0	1.690	1.680	1.700	1.670	1.750	3,906,400	6,593,775	1.6879	1.053	1.046	1.059	1.040	1.090	6,271,662	1.0514	-0.59%
2014-01-20	0	1.700	1.700	1.730	1.670	1.760	1,906,000	3,241,960	1.7009	1.059	1.059	1.078	1.040	1.096	3,060,052	1.0594	-2.86%
2014-01-17	0	1.750	1.740	1.750	1.730	1.790	2,582,000	4,506,550	1.7454	1.090	1.084	1.090	1.078	1.115	4,145,359	1.0871	1.16%
2014-01-16	0	1.730	1.710	1.730	1.690	1.760	1,834,000	3,114,500	1.6982	1.078	1.065	1.078	1.053	1.096	2,944,457	1.0578	0.00%
2014-01-15	0	1.730	1.710	1.730	1.700	1.780	1,739,000	3,029,650	1.7422	1.078	1.065	1.078	1.059	1.109	2,791,936	1.0851	-1.14%
2014-01-14	0	1.750	1.750	1.760	1.690	1.760	1,734,000	3,037,436	1.7517	1.090	1.090	1.096	1.053	1.096	2,783,909	1.0911	-1.13%
2014-01-13	0	1.770	1.770	1.790	1.760	1.790	1,887,000	3,355,720	1.7783	1.102	1.102	1.115	1.096	1.115	3,029,548	1.1077	-0.56%
2014-01-10	0	1.780	1.770	1.780	1.650	1.780	1,749,000	3,094,880	1.7695	1.109	1.102	1.109	1.028	1.109	2,807,991	1.1022	0.56%
2014-01-09	0	1.770	1.760	1.770	1.750	1.770	1,700,000	3,008,330	1.7696	1.102	1.096	1.102	1.090	1.102	2,729,322	1.1022	-0.56%
2014-01-08	0	1.780	1.770	1.780	1.740	1.790	1,729,000	3,049,660	1.7638	1.109	1.102	1.109	1.084	1.115	2,775,882	1.0986	1.71%
2014-01-07	0	1.750	1.750	1.770	1.720	1.810	2,211,000	3,905,440	1.7664	1.090	1.090	1.102	1.071	1.127	3,549,725	1.1002	-2.23%
2014-01-06	0	1.790	1.780	1.790	1.750	1.810	2,293,000	4,064,650	1.7726	1.115	1.109	1.115	1.090	1.127	3,681,374	1.1041	-1.65%
2014-01-03	0	1.820	1.800	1.820	1.790	1.830	3,067,000	5,543,160	1.8074	1.134	1.121	1.134	1.115	1.140	4,924,019	1.1257	-0.55%
2014-01-02	0	1.830	1.820	1.830	1.790	1.840	1,790,000	3,238,470	1.8092	1.140	1.134	1.140	1.115	1.146	2,873,816	1.1269	-1.08%
2013-12-31	0	1.850	1.840	1.850	1.820	1.850	2,174,000	3,987,960	1.8344	1.152	1.146	1.152	1.134	1.152	3,490,322	1.1426	1.65%
2013-12-30	0	1.820	1.810	1.820	1.740	1.820	5,682,800	10,107,906	1.7787	1.134	1.127	1.134	1.084	1.134	9,123,643	1.1079	1.68%
2013-12-27	0	1.790	1.780	1.790	1.730	1.800	2,659,000	4,703,580	1.7689	1.115	1.109	1.115	1.078	1.121	4,268,981	1.1018	6.55%
2013-12-24	0	1.680	1.680	1.690	1.680	1.720	920,030	1,569,869	1.7063	1.046	1.046	1.053	1.046	1.071	1,477,093	1.0628	-1.18%
2013-12-23	0	1.700	1.680	1.700	1.670	1.710	2,249,800	3,791,028	1.6851	1.059	1.046	1.059	1.040	1.065	3,612,017	1.0496	0.59%
2013-12-20	0	1.690	1.680	1.690	1.630	1.690	2,171,000	3,620,810	1.6678	1.053	1.046	1.053	1.015	1.053	3,485,505	1.0388	-0.59%
2013-12-19	0	1.700	1.680	1.700	1.670	1.700	1,883,000	3,181,770	1.6897	1.059	1.046	1.059	1.040	1.059	3,023,126	1.0525	0.00%
2013-12-18	0	1.700	1.690	1.700	1.660	1.700	1,775,600	2,998,468	1.6887	1.059	1.053	1.059	1.034	1.059	2,850,697	1.0518	1.80%
2013-12-17	0	1.670	1.660	1.670	1.660	1.800	1,913,000	3,228,710	1.6878	1.040	1.034	1.040	1.034	1.121	3,071,291	1.0513	-1.18%
2013-12-16	0	1.690	1.680	1.700	1.680	1.720	1,779,000	3,016,250	1.6955	1.053	1.046	1.059	1.046	1.071	2,856,156	1.0561	-0.59%
2013-12-13	0	1.700	1.690	1.700	1.680	1.710	1,863,000	3,157,620	1.6949	1.059	1.053	1.059	1.046	1.065	2,991,016	1.0557	1.19%
2013-12-12	0	1.680	1.670	1.680	1.670	1.720	1,491,400	2,522,604	1.6914	1.046	1.040	1.046	1.040	1.071	2,394,419	1.0535	-1.18%
2013-12-11	0	1.700	1.680	1.700	1.670	1.750	1,980,000	3,358,840	1.6964	1.059	1.046	1.059	1.040	1.090	3,178,858	1.0566	0.59%
2013-12-10	0	1.690	1.670	1.690	1.670	1.720	2,079,400	3,506,840	1.6865	1.053	1.040	1.053	1.040	1.071	3,338,443	1.0504	-1.74%
2013-12-09	0	1.720	1.700	1.720	1.700	1.730	1,817,200	3,106,726	1.7096	1.071	1.059	1.071	1.059	1.078	2,917,485	1.0649	-1.15%
2013-12-06	0	1.740	1.720	1.740	1.700	1.750	2,286,400	3,936,596	1.7217	1.084	1.071	1.084	1.059	1.090	3,670,778	1.0724	0.00%
2013-12-05	0	1.740	1.730	1.740	1.720	1.750	1,756,000	3,052,990	1.7386	1.084	1.078	1.084	1.071	1.090	2,819,230	1.0829	-0.57%
2013-12-04	0	1.750	1.740	1.750	1.740	1.750	2,724,000	4,750,610	1.7440	1.090	1.084	1.090	1.084	1.090	4,373,338	1.0863	0.00%
2013-12-03	0	1.750	1.740	1.750	1.720	1.780	1,771,000	3,088,050	1.7437	1.090	1.084	1.090	1.071	1.109	2,843,312	1.0861	0.00%
2013-12-02	0	1.750	1.730	1.740	1.740	1.770	1,764,000	3,095,580	1.7549	1.090	1.078	1.084	1.084	1.102	2,832,073	1.0930	-0.57%
2013-11-29	0	1.760	1.750	1.770	1.730	1.780	1,385,000	2,439,590	1.7614	1.096	1.090	1.102	1.078	1.109	2,223,595	1.0971	-0.56%
2013-11-28	0	1.770	1.770	1.780	1.740	1.800	2,171,200	3,847,386	1.7720	1.102	1.102	1.109	1.084	1.121	3,485,826	1.1037	-1.12%
2013-11-27	0	1.790	1.780	1.790	1.740	1.790	1,918,400	3,391,377	1.7678	1.115	1.109	1.115	1.084	1.115	3,079,960	1.1011	1.13%
2013-11-26	0	1.770	1.770	1.780	1.750	1.800	2,658,200	4,708,226	1.7712	1.102	1.102	1.109	1.090	1.121	4,267,697	1.1032	-1.12%
2013-11-25	0	1.790	1.780	1.790	1.780	1.810	1,705,000	3,043,620	1.7851	1.115	1.109	1.115	1.109	1.127	2,737,350	1.1119	-0.56%
2013-11-22	0	1.800	1.790	1.800	1.760	1.800	3,824,000	6,814,820	1.7821	1.121	1.115	1.121	1.096	1.121	6,139,370	1.1100	1.12%
2013-11-21	0	1.780	1.770	1.780	1.760	1.790	1,707,000	3,029,225	1.7746	1.109	1.102	1.109	1.096	1.115	2,740,561	1.1053	-1.11%
2013-11-20	0	1.800	1.790	1.800	1.750	1.810	3,047,400	5,426,456	1.7807	1.121	1.115	1.121	1.090	1.127	4,892,551	1.1091	0.00%
2013-11-19	0	1.800	1.790	1.800	1.780	1.800	1,737,000	3,116,758	1.7943	1.121	1.115	1.121	1.109	1.121	2,788,725	1.1176	-0.55%
2013-11-18	0	1.810	1.800	1.810	1.760	1.810	2,498,200	4,468,398	1.7886	1.127	1.121	1.127	1.096	1.127	4,010,820	1.1141	0.56%
2013-11-15	0	1.800	1.790	1.800	1.730	1.800	2,505,000	4,410,460	1.7607	1.121	1.115	1.121	1.078	1.121	4,021,737	1.0967	2.86%
2013-11-14	0	1.750	1.740	1.750	1.740	1.760	1,775,000	3,110,330	1.7523	1.090	1.084	1.090	1.084	1.096	2,849,734	1.0914	-1.13%
2013-11-13	0	1.770	1.760	1.770	1.750	1.780	1,827,000	3,212,590	1.7584	1.102	1.096	1.102	1.090	1.109	2,933,219	1.0952	0.57%
2013-11-12	0	1.760	1.750	1.760	1.700	1.780	1,751,000	3,067,210	1.7517	1.096	1.090	1.096	1.059	1.109	2,811,202	1.0911	-0.56%
2013-11-11	0	1.770	1.760	1.770	1.760	1.790	1,810,000	3,199,940	1.7679	1.102	1.096	1.102	1.096	1.115	2,905,926	1.1012	-0.56%
2013-11-08	0	1.780	1.760	1.780	1.750	1.790	2,123,000	3,743,070	1.7631	1.109	1.096	1.109	1.090	1.115	3,408,442	1.0982	-0.56%
2013-11-07	0	1.790	1.780	1.790	1.780	1.800	1,768,000	3,157,240	1.7858	1.115	1.109	1.115	1.109	1.121	2,838,495	1.1123	0.00%
2013-11-06	0	1.790	1.790	1.800	1.780	1.800	1,718,000	3,071,230	1.7877	1.115	1.115	1.121	1.109	1.121	2,758,221	1.1135	-0.56%
2013-11-05	0	1.800	1.770	1.800	1.750	1.810	1,890,800	3,364,890	1.7796	1.121	1.102	1.121	1.090	1.127	3,035,649	1.1085	0.00%
2013-11-04	0	1.800	1.780	1.800	1.770	1.800	1,887,000	3,362,380	1.7819	1.121	1.109	1.121	1.102	1.121	3,029,548	1.1099	1.12%
2013-11-01	0	1.780	1.770	1.780	1.700	1.780	2,046,000	3,570,400	1.7451	1.109	1.102	1.109	1.059	1.109	3,284,820	1.0869	0.00%
2013-10-31	0	1.780	1.780	1.790	1.690	1.790	4,830,400	8,282,620	1.7147	1.109	1.109	1.115	1.053	1.115	7,755,129	1.0680	1.71%
2013-10-30	0	1.750	1.720	1.750	1.660	1.750	4,757,000	8,127,714	1.7086	1.090	1.071	1.090	1.034	1.090	7,637,287	1.0642	1.16%
2013-10-29	0	1.730	1.720	1.730	1.720	1.750	1,760,000	3,032,184	1.7228	1.078	1.071	1.078	1.071	1.090	2,825,652	1.0731	-1.70%
2013-10-28	0	1.760	1.740	1.760	1.670	1.780	5,539,800	9,607,530	1.7343	1.096	1.084	1.096	1.040	1.109	8,894,059	1.0802	-2.22%
2013-10-25	0	1.800	1.780	1.800	1.790	1.860	2,370,800	4,331,082	1.8268	1.121	1.109	1.121	1.115	1.159	3,806,281	1.1379	-2.17%
2013-10-24	0	1.840	1.830	1.840	1.820	1.850	1,746,200	3,200,406	1.8328	1.146	1.140	1.146	1.134	1.152	2,803,496	1.1416	-1.08%
2013-10-23	0	1.860	1.850	1.860	1.830	1.870	2,590,000	4,792,706	1.8505	1.159	1.152	1.159	1.140	1.165	4,158,203	1.1526	0.54%
2013-10-22	0	1.850	1.840	1.850	1.810	1.850	1,724,600	3,169,244	1.8377	1.152	1.146	1.152	1.127	1.152	2,768,817	1.1446	-0.54%
2013-10-21	0	1.860	1.850	1.860	1.830	1.860	1,760,000	3,249,575	1.8463	1.159	1.152	1.159	1.140	1.159	2,825,652	1.1500	0.00%
2013-10-18	0	1.860	1.840	1.850	1.820	1.880	5,229,000	9,670,290	1.8494	1.159	1.146	1.152	1.134	1.171	8,395,075	1.1519	1.09%
2013-10-17	0	1.840	1.820	1.840	1.810	1.850	2,590,000	4,734,705	1.8281	1.146	1.134	1.146	1.127	1.152	4,158,203	1.1386	-0.54%
2013-10-16	0	1.850	1.840	1.850	1.820	1.860	1,768,206	3,241,392	1.8332	1.152	1.146	1.152	1.134	1.159	2,838,826	1.1418	0.00%
2013-10-15	0	1.850	1.840	1.850	1.790	1.850	3,334,205	6,046,561	1.8135	1.152	1.146	1.152	1.115	1.152	5,353,012	1.1296	2.21%
2013-10-11	0	1.810	1.800	1.810	1.780	1.820	2,426,405	4,374,548	1.8029	1.127	1.121	1.127	1.109	1.134	3,895,554	1.1230	0.56%
2013-10-10	0	1.800	1.790	1.800	1.740	1.800	3,556,400	6,281,332	1.7662	1.121	1.115	1.121	1.084	1.121	5,709,743	1.1001	2.86%
2013-10-09	0	1.750	1.740	1.750	1.720	1.770	3,914,800	6,834,592	1.7458	1.090	1.084	1.090	1.071	1.102	6,285,148	1.0874	1.74%
2013-10-08	0	1.720	1.710	1.720	1.690	1.730	1,834,000	3,140,060	1.7121	1.071	1.065	1.071	1.053	1.078	2,944,457	1.0664	0.58%
2013-10-07	0	1.710	1.700	1.710	1.700	1.720	1,911,400	3,267,744	1.7096	1.065	1.059	1.065	1.059	1.071	3,068,722	1.0649	-0.58%
2013-10-04	0	1.720	1.710	1.720	1.690	1.730	1,806,200	3,085,492	1.7083	1.071	1.065	1.071	1.053	1.078	2,899,825	1.0640	-0.58%
2013-10-03	0	1.730	1.720	1.730	1.700	1.750	1,767,400	3,028,973	1.7138	1.078	1.071	1.078	1.059	1.090	2,837,532	1.0675	0.00%
2013-10-02	0	1.730	1.720	1.730	1.700	1.760	2,160,800	3,739,691	1.7307	1.078	1.071	1.078	1.059	1.096	3,469,129	1.0780	1.17%
2013-09-30	0	1.710	1.700	1.710	1.660	1.710	2,039,600	3,444,316	1.6887	1.065	1.059	1.065	1.034	1.065	3,274,545	1.0518	-0.58%
2013-09-27	0	1.720	1.710	1.720	1.700	1.720	1,849,000	3,162,430	1.7103	1.071	1.065	1.071	1.059	1.071	2,968,540	1.0653	1.78%
2013-09-26	0	1.690	1.680	1.700	1.680	1.740	1,793,000	3,053,960	1.7033	1.053	1.046	1.059	1.046	1.084	2,878,632	1.0609	-2.87%
2013-09-25	0	1.740	1.720	1.740	1.690	1.740	2,080,000	3,546,470	1.7050	1.084	1.071	1.084	1.053	1.084	3,339,406	1.0620	2.96%
2013-09-24	0	1.690	1.680	1.690	1.670	1.740	1,918,000	3,265,000	1.7023	1.053	1.046	1.053	1.040	1.084	3,079,318	1.0603	-2.31%
2013-09-23	0	1.730	1.710	1.730	1.710	1.760	950,000	1,650,281	1.7371	1.078	1.065	1.078	1.065	1.096	1,525,210	1.0820	-1.70%
2013-09-19	0	1.760	1.760	1.770	1.760	1.830	1,557,000	2,751,828	1.7674	1.096	1.096	1.102	1.096	1.140	2,499,738	1.1008	-1.12%
2013-09-18	0	1.780	1.770	1.780	1.770	1.810	1,533,000	2,737,280	1.7856	1.109	1.102	1.109	1.102	1.127	2,461,207	1.1122	-1.66%
2013-09-17	0	1.810	1.810	1.830	1.780	1.860	1,752,000	3,192,510	1.8222	1.127	1.127	1.140	1.109	1.159	2,812,808	1.1350	2.84%
2013-09-16	0	1.760	1.760	1.780	1.750	1.790	1,648,000	2,910,890	1.7663	1.096	1.096	1.109	1.090	1.115	2,645,837	1.1002	1.73%
2013-09-13	0	1.730	1.720	1.740	1.710	1.760	3,939,600	6,833,280	1.7345	1.078	1.071	1.084	1.065	1.096	6,324,964	1.0804	0.78%
2013-09-12	0	2.120	2.110	2.120	2.090	2.130	2,661,000	5,610,990	2.1086	1.069	1.064	1.069	1.054	1.074	5,275,950	1.0635	0.95%
2013-09-11	0	2.100	2.090	2.100	2.070	2.120	1,815,005	3,795,240	2.0910	1.059	1.054	1.059	1.044	1.069	3,598,601	1.0546	0.00%
2013-09-10	0	2.100	2.090	2.100	2.070	2.120	3,253,000	6,828,850	2.0992	1.059	1.054	1.059	1.044	1.069	6,449,705	1.0588	1.45%
2013-09-09	0	2.070	2.060	2.070	2.040	2.080	2,669,000	5,487,130	2.0559	1.044	1.039	1.044	1.029	1.049	5,291,812	1.0369	1.47%
2013-09-06	0	2.040	2.020	2.040	2.020	2.040	1,653,000	3,354,898	2.0296	1.029	1.019	1.029	1.019	1.029	3,277,394	1.0236	-0.49%
2013-09-05	0	2.050	2.040	2.050	2.030	2.060	1,936,000	3,965,420	2.0483	1.034	1.029	1.034	1.024	1.039	3,838,497	1.0331	0.00%
2013-09-04	0	2.050	2.040	2.050	2.020	2.060	1,530,000	3,120,690	2.0397	1.034	1.029	1.034	1.019	1.039	3,033,523	1.0287	0.99%
2013-09-03	0	2.030	2.020	2.030	2.010	2.030	1,531,000	3,094,060	2.0209	1.024	1.019	1.024	1.014	1.024	3,035,505	1.0193	0.00%
2013-09-02	0	2.030	2.010	2.030	2.000	2.030	1,575,000	3,181,348	2.0199	1.024	1.014	1.024	1.009	1.024	3,122,744	1.0188	1.50%
2013-08-30	0	2.000	2.000	2.030	1.970	2.040	1,714,000	3,433,180	2.0030	1.009	1.009	1.024	0.994	1.029	3,398,339	1.0103	2.04%
2013-08-29	0	1.960	1.950	1.960	1.960	2.020	2,340,000	4,646,315	1.9856	0.989	0.984	0.989	0.989	1.019	4,639,505	1.0015	-1.01%
2013-08-28	0	1.980	1.980	2.000	1.970	2.000	1,680,000	3,338,368	1.9871	0.999	0.999	1.009	0.994	1.009	3,330,927	1.0022	-1.49%
2013-08-27	0	2.010	1.990	2.010	1.990	2.020	1,562,000	3,118,812	1.9967	1.014	1.004	1.014	1.004	1.019	3,096,969	1.0071	0.50%
2013-08-26	0	2.000	1.990	2.000	1.970	2.010	1,864,000	3,731,480	2.0019	1.009	1.004	1.009	0.994	1.014	3,695,743	1.0097	1.52%
2013-08-23	0	1.970	1.960	1.970	1.960	2.030	1,635,000	3,261,720	1.9949	0.994	0.989	0.994	0.989	1.024	3,241,706	1.0062	-1.50%
2013-08-22	0	2.000	1.990	2.000	1.980	2.040	1,878,000	3,772,380	2.0087	1.009	1.004	1.009	0.999	1.029	3,723,500	1.0131	-0.50%
2013-08-21	0	2.010	2.000	2.010	1.990	2.040	1,649,000	3,308,250	2.0062	1.014	1.009	1.014	1.004	1.029	3,269,463	1.0119	0.50%
2013-08-20	0	2.000	1.990	2.000	1.980	2.060	6,546,000	13,094,991	2.0005	1.009	1.004	1.009	0.999	1.039	12,978,719	1.0090	-1.48%
2013-08-19	0	2.030	2.030	2.050	2.000	2.060	5,792,000	11,764,810	2.0312	1.024	1.024	1.034	1.009	1.039	11,483,767	1.0245	1.00%
2013-08-16	0	2.010	2.000	2.010	2.000	2.040	4,683,000	9,409,650	2.0093	1.014	1.009	1.014	1.009	1.029	9,284,959	1.0134	-1.47%
2013-08-15	0	2.040	2.020	2.040	1.990	2.100	9,370,000	19,111,840	2.0397	1.029	1.019	1.029	1.004	1.059	18,577,848	1.0287	7.94%
2013-08-13	0	1.890	1.880	1.890	1.840	1.890	1,089,000	2,041,900	1.8750	0.953	0.948	0.953	0.928	0.953	2,159,154	0.9457	2.16%
2013-08-12	0	1.850	1.840	1.870	1.840	1.880	666,000	1,235,600	1.8553	0.933	0.928	0.943	0.928	0.948	1,320,475	0.9357	0.00%
2013-08-09	0	1.850	1.840	1.870	1.840	1.870	618,000	1,149,600	1.8602	0.933	0.928	0.943	0.928	0.943	1,225,305	0.9382	-0.54%
2013-08-08	0	1.860	1.850	1.860	1.830	1.880	332,000	615,420	1.8537	0.938	0.933	0.938	0.923	0.948	658,255	0.9349	1.64%
2013-08-07	0	1.830	1.820	1.830	1.820	1.860	313,000	576,980	1.8434	0.923	0.918	0.923	0.918	0.938	620,583	0.9297	-0.54%
2013-08-06	0	1.840	1.840	1.860	1.810	1.870	1,317,000	2,424,340	1.8408	0.928	0.928	0.938	0.913	0.943	2,611,209	0.9284	1.10%
2013-08-05	0	1.820	1.820	1.840	1.810	1.850	773,000	1,417,210	1.8334	0.918	0.918	0.928	0.913	0.933	1,532,623	0.9247	0.55%
2013-08-02	0	1.810	1.810	1.840	1.810	1.870	823,000	1,511,442	1.8365	0.913	0.913	0.928	0.913	0.943	1,631,758	0.9263	-2.16%
2013-08-01	0	1.850	1.840	1.850	1.810	1.860	303,000	559,440	1.8463	0.933	0.928	0.933	0.913	0.938	600,756	0.9312	2.21%
2013-07-31	0	1.810	1.800	1.820	1.800	1.840	468,000	851,718	1.8199	0.913	0.908	0.918	0.908	0.928	927,901	0.9179	-0.55%
2013-07-30	0	1.820	1.810	1.820	1.810	1.840	336,000	614,650	1.8293	0.918	0.913	0.918	0.913	0.928	666,185	0.9226	0.00%
2013-07-29	0	1.820	1.810	1.840	1.800	1.850	268,000	491,270	1.8331	0.918	0.913	0.928	0.908	0.933	531,362	0.9245	-0.55%
2013-07-26	0	1.830	1.800	1.830	1.810	1.850	666,000	1,220,630	1.8328	0.923	0.908	0.923	0.913	0.933	1,320,475	0.9244	-0.54%
2013-07-25	0	1.840	1.810	1.840	1.810	1.860	716,005	1,303,698	1.8208	0.928	0.913	0.928	0.913	0.938	1,419,619	0.9183	0.55%
2013-07-24	0	1.830	1.820	1.860	1.820	1.860	789,000	1,457,030	1.8467	0.923	0.918	0.938	0.918	0.938	1,564,346	0.9314	-0.54%
2013-07-23	0	1.840	1.830	1.860	1.800	1.860	812,003	1,494,045	1.8400	0.928	0.923	0.938	0.908	0.938	1,609,954	0.9280	1.10%
2013-07-22	0	1.820	1.800	1.820	1.800	1.830	278,000	505,658	1.8189	0.918	0.908	0.918	0.908	0.923	551,189	0.9174	0.55%
2013-07-19	0	1.810	1.800	1.840	1.800	1.840	1,289,000	2,332,200	1.8093	0.913	0.908	0.928	0.908	0.928	2,555,693	0.9126	-1.09%
2013-07-18	0	1.830	1.820	1.830	1.820	1.850	570,000	1,049,540	1.8413	0.923	0.918	0.923	0.918	0.933	1,130,136	0.9287	-1.08%
2013-07-17	0	1.850	1.820	1.850	1.780	1.870	1,303,000	2,363,790	1.8141	0.933	0.918	0.933	0.898	0.943	2,583,451	0.9150	-0.54%
2013-07-16	0	1.860	1.840	1.860	1.820	1.870	270,000	500,620	1.8541	0.938	0.928	0.938	0.918	0.943	535,328	0.9352	0.54%
2013-07-15	0	1.850	1.830	1.850	1.810	1.860	803,000	1,480,880	1.8442	0.933	0.923	0.933	0.913	0.938	1,592,104	0.9301	0.00%
2013-07-12	0	1.850	1.850	1.880	1.830	1.890	612,000	1,146,730	1.8737	0.933	0.933	0.948	0.923	0.953	1,213,409	0.9450	-0.54%
2013-07-11	0	1.860	1.840	1.860	1.770	1.860	913,000	1,663,290	1.8218	0.938	0.928	0.938	0.893	0.938	1,810,200	0.9188	3.33%
2013-07-10	0	1.800	1.780	1.800	1.770	1.800	677,000	1,212,600	1.7911	0.908	0.898	0.908	0.893	0.908	1,342,284	0.9034	0.56%
2013-07-09	0	1.790	1.800	1.810	1.760	1.830	1,150,000	2,054,600	1.7866	0.903	0.908	0.913	0.888	0.923	2,280,099	0.9011	-0.56%
2013-07-08	0	1.800	1.790	1.840	1.780	1.860	894,004	1,618,057	1.8099	0.908	0.903	0.928	0.898	0.938	1,772,537	0.9128	-2.70%
2013-07-05	0	1.850	1.850	1.860	1.780	1.870	913,000	1,666,130	1.8249	0.933	0.933	0.938	0.898	0.943	1,810,200	0.9204	1.65%
2013-07-04	0	1.820	1.800	1.830	1.760	1.830	758,000	1,361,740	1.7965	0.918	0.908	0.923	0.888	0.923	1,502,882	0.9061	1.68%
2013-07-03	0	1.790	1.780	1.810	1.750	1.840	687,000	1,224,830	1.7829	0.903	0.898	0.913	0.883	0.928	1,362,111	0.8992	-1.10%
2013-07-02	0	1.810	1.790	1.810	1.750	1.820	217,000	391,240	1.8029	0.913	0.903	0.913	0.883	0.918	430,245	0.9093	1.69%
2013-06-28	0	1.780	1.760	1.780	1.770	1.840	837,000	1,495,580	1.7868	0.898	0.888	0.898	0.893	0.928	1,659,515	0.9012	-0.56%
2013-06-27	0	1.790	1.780	1.790	1.730	1.850	465,000	839,570	1.8055	0.903	0.898	0.903	0.873	0.933	921,953	0.9106	-0.56%
2013-06-26	0	1.800	1.800	1.810	1.700	1.810	961,000	1,698,040	1.7670	0.908	0.908	0.913	0.857	0.913	1,905,369	0.8912	1.12%
2013-06-25	0	1.780	1.760	1.780	1.720	1.790	563,017	990,138	1.7586	0.898	0.888	0.898	0.868	0.903	1,116,291	0.8870	0.00%
2013-06-24	0	1.780	1.770	1.780	1.700	1.830	521,000	934,630	1.7939	0.898	0.893	0.898	0.857	0.923	1,032,984	0.9048	-1.11%
2013-06-21	0	1.800	1.790	1.800	1.710	1.810	674,000	1,202,700	1.7844	0.908	0.903	0.908	0.862	0.913	1,336,336	0.9000	1.12%
2013-06-20	0	1.780	1.760	1.780	1.750	1.830	746,000	1,316,710	1.7650	0.898	0.888	0.898	0.883	0.923	1,479,090	0.8902	0.00%
2013-06-19	0	1.780	1.780	1.820	1.750	1.850	595,000	1,061,960	1.7848	0.898	0.898	0.918	0.883	0.933	1,179,703	0.9002	-2.20%
2013-06-18	0	1.820	1.790	1.830	1.790	1.890	922,000	1,673,120	1.8147	0.918	0.903	0.923	0.903	0.953	1,828,044	0.9153	-1.62%
2013-06-17	0	1.850	1.830	1.850	1.800	1.880	539,000	990,980	1.8386	0.933	0.923	0.933	0.908	0.948	1,068,672	0.9273	0.00%
2013-06-14	0	1.850	1.830	1.850	1.800	1.910	698,000	1,281,810	1.8364	0.933	0.923	0.933	0.908	0.963	1,383,921	0.9262	3.35%
2013-06-13	0	1.790	1.800	1.810	1.650	1.800	767,000	1,338,940	1.7457	0.903	0.908	0.913	0.832	0.908	1,520,727	0.8805	1.13%
2013-06-11	0	1.770	1.770	1.800	1.770	1.870	388,000	711,770	1.8345	0.893	0.893	0.908	0.893	0.943	769,285	0.9252	-4.84%
2013-06-10	0	1.860	1.840	1.870	1.820	1.900	424,000	788,970	1.8608	0.938	0.928	0.943	0.918	0.958	840,662	0.9385	1.09%
2013-06-07	0	1.840	1.850	1.860	1.830	1.890	589,000	1,092,420	1.8547	0.928	0.933	0.938	0.923	0.953	1,167,807	0.9354	-1.08%
2013-06-06	0	1.860	1.860	1.880	1.850	1.900	558,000	1,041,410	1.8663	0.938	0.938	0.948	0.933	0.958	1,106,344	0.9413	-2.11%
2013-06-05	0	1.900	1.870	1.900	1.840	1.900	482,000	901,010	1.8693	0.958	0.943	0.958	0.928	0.958	955,659	0.9428	0.53%
2013-06-04	0	1.890	1.870	1.890	1.870	1.910	291,000	549,690	1.8890	0.953	0.943	0.953	0.943	0.963	576,964	0.9527	0.53%
2013-06-03	0	1.880	1.870	1.910	1.830	1.930	1,166,002	2,188,033	1.8765	0.948	0.943	0.963	0.923	0.973	2,311,826	0.9465	0.53%
2013-05-31	0	1.870	1.860	1.900	1.850	1.930	519,002	976,698	1.8819	0.943	0.938	0.958	0.933	0.973	1,029,022	0.9492	-0.53%
2013-05-30	0	1.880	1.870	1.880	1.870	1.900	317,007	597,052	1.8834	0.948	0.943	0.948	0.943	0.958	628,528	0.9499	-1.57%
2013-05-29	0	1.910	1.890	1.910	1.870	1.920	299,000	569,060	1.9032	0.963	0.953	0.963	0.943	0.968	592,826	0.9599	-0.52%
2013-05-28	0	1.920	1.900	1.920	1.890	1.930	516,000	984,810	1.9085	0.968	0.958	0.968	0.953	0.973	1,023,070	0.9626	1.05%
2013-05-27	0	1.900	1.880	1.900	1.870	1.930	422,000	801,118	1.8984	0.958	0.948	0.958	0.943	0.973	836,697	0.9575	1.60%
2013-05-24	0	1.870	1.860	1.870	1.860	1.930	422,000	799,360	1.8942	0.943	0.938	0.943	0.938	0.973	836,697	0.9554	0.54%
2013-05-23	0	1.860	1.860	1.880	1.860	1.940	1,133,538	2,139,270	1.8873	0.938	0.938	0.948	0.938	0.978	2,247,460	0.9519	-2.62%
2013-05-22	0	1.910	1.910	1.930	1.890	1.930	540,000	1,036,200	1.9189	0.963	0.963	0.973	0.953	0.973	1,070,655	0.9678	-1.04%
2013-05-21	0	1.930	1.920	1.930	1.910	1.940	236,000	454,460	1.9257	0.973	0.968	0.973	0.963	0.978	467,916	0.9712	-0.52%
2013-05-20	0	1.940	1.940	1.950	1.910	1.950	1,023,000	1,981,750	1.9372	0.978	0.978	0.984	0.963	0.984	2,028,297	0.9771	2.11%
2013-05-16	0	1.900	1.920	1.930	1.900	1.940	359,000	689,940	1.9218	0.958	0.968	0.973	0.958	0.978	711,787	0.9693	-1.04%
2013-05-15	0	1.920	1.920	1.940	1.900	1.950	800,000	1,544,830	1.9310	0.968	0.968	0.978	0.958	0.984	1,586,156	0.9739	-0.52%
2013-05-14	0	1.930	1.920	1.930	1.900	1.940	251,000	484,670	1.9310	0.973	0.968	0.973	0.958	0.978	497,656	0.9739	0.00%
2013-05-13	0	1.930	1.930	1.940	1.900	1.940	616,000	1,184,770	1.9233	0.973	0.973	0.978	0.958	0.978	1,221,340	0.9701	0.00%
2013-05-10	0	1.930	1.920	1.930	1.910	1.940	249,000	478,760	1.9227	0.973	0.968	0.973	0.963	0.978	493,691	0.9698	1.58%
2013-05-09	0	1.900	1.900	1.930	1.900	1.950	443,000	852,810	1.9251	0.958	0.958	0.973	0.958	0.984	878,334	0.9709	-2.06%
2013-05-08	0	1.940	1.930	1.940	1.900	1.950	744,000	1,436,370	1.9306	0.978	0.973	0.978	0.958	0.984	1,475,125	0.9737	0.00%
2013-05-07	0	1.940	1.930	1.940	1.900	1.950	527,000	1,017,185	1.9301	0.978	0.973	0.978	0.958	0.984	1,044,880	0.9735	-0.51%
2013-05-06	0	1.950	1.930	1.950	1.930	1.950	816,000	1,583,440	1.9405	0.984	0.973	0.984	0.973	0.984	1,617,879	0.9787	0.52%
2013-05-03	0	1.940	1.930	1.940	1.900	1.950	1,337,000	2,584,330	1.9329	0.978	0.973	0.978	0.958	0.984	2,650,863	0.9749	0.52%
2013-05-02	0	1.930	1.920	1.930	1.910	1.960	366,000	705,615	1.9279	0.973	0.968	0.973	0.963	0.989	725,666	0.9724	-1.03%
2013-04-30	0	1.950	1.940	1.950	1.920	1.960	1,031,000	1,999,960	1.9398	0.984	0.978	0.984	0.968	0.989	2,044,158	0.9784	2.09%
2013-04-29	0	1.910	1.900	1.920	1.860	1.930	315,000	601,890	1.9108	0.963	0.958	0.968	0.938	0.973	624,549	0.9637	1.06%
2013-04-26	0	1.890	1.870	1.940	1.870	1.940	781,000	1,496,570	1.9162	0.953	0.943	0.978	0.943	0.978	1,548,484	0.9665	-1.05%
2013-04-25	0	1.910	1.910	1.930	1.880	1.950	1,192,000	2,296,470	1.9266	0.963	0.963	0.973	0.948	0.984	2,363,372	0.9717	-2.05%
2013-04-24	0	1.950	1.920	1.950	1.900	1.950	1,016,000	1,954,660	1.9239	0.984	0.968	0.984	0.958	0.984	2,014,418	0.9703	2.63%
2013-04-23	0	1.900	1.870	1.900	1.870	1.940	428,000	820,920	1.9180	0.958	0.943	0.958	0.943	0.978	848,593	0.9674	-1.55%
2013-04-22	0	1.930	1.910	1.930	1.900	1.960	370,000	711,630	1.9233	0.973	0.963	0.973	0.958	0.989	733,597	0.9701	-1.03%
2013-04-19	0	1.950	1.950	1.960	1.860	1.960	2,058,000	3,917,370	1.9035	0.984	0.984	0.989	0.938	0.989	4,080,385	0.9600	3.17%
2013-04-18	0	1.890	1.880	1.890	1.860	1.900	236,000	446,645	1.8926	0.953	0.948	0.953	0.938	0.958	467,916	0.9545	-0.53%
2013-04-17	0	1.900	1.870	1.890	1.840	1.910	1,365,000	2,566,675	1.8803	0.958	0.943	0.953	0.928	0.963	2,706,378	0.9484	0.00%
2013-04-16	0	1.900	1.860	1.900	1.820	1.940	788,000	1,482,960	1.8819	0.958	0.938	0.958	0.918	0.978	1,562,363	0.9492	0.53%
2013-04-15	0	1.890	1.850	1.900	1.850	1.940	371,000	695,690	1.8752	0.953	0.933	0.958	0.933	0.978	735,580	0.9458	0.00%
2013-04-12	0	1.890	1.890	1.900	1.860	2.000	1,842,000	3,482,310	1.8905	0.953	0.953	0.958	0.938	1.009	3,652,123	0.9535	0.53%
2013-04-11	0	1.880	1.880	1.900	1.880	1.950	700,000	1,330,260	1.9004	0.948	0.948	0.958	0.948	0.984	1,387,886	0.9585	-1.05%
2013-04-10	0	1.900	1.890	1.910	1.810	1.910	627,000	1,171,650	1.8687	0.958	0.953	0.963	0.913	0.963	1,243,149	0.9425	3.26%
2013-04-09	0	1.840	1.860	1.870	1.800	1.870	638,000	1,168,555	1.8316	0.928	0.938	0.943	0.908	0.943	1,264,959	0.9238	0.55%
2013-04-08	0	1.830	1.830	1.840	1.810	1.900	839,000	1,544,140	1.8405	0.923	0.923	0.928	0.913	0.958	1,663,481	0.9283	-2.66%
2013-04-05	0	1.880	1.880	1.940	1.760	1.940	972,000	1,798,860	1.8507	0.948	0.948	0.978	0.888	0.978	1,927,179	0.9334	0.00%
2013-04-03	0	1.880	1.850	1.920	1.830	1.940	555,000	1,030,930	1.8575	0.948	0.933	0.968	0.923	0.978	1,100,395	0.9369	1.08%
2013-04-02	0	1.860	1.850	1.870	1.850	1.930	428,000	803,920	1.8783	0.938	0.933	0.943	0.933	0.973	848,593	0.9474	-1.06%
2013-03-28	0	1.880	1.850	1.880	1.850	1.950	659,000	1,237,845	1.8784	0.948	0.933	0.948	0.933	0.984	1,306,596	0.9474	-1.05%
2013-03-27	0	1.900	1.890	1.910	1.900	1.930	349,000	666,640	1.9101	0.958	0.953	0.963	0.958	0.973	691,960	0.9634	1.06%
2013-03-26	0	1.880	1.900	1.910	1.850	1.940	728,000	1,370,280	1.8823	0.948	0.958	0.963	0.933	0.978	1,443,402	0.9493	-3.09%
2013-03-25	0	1.940	1.920	1.940	1.870	1.970	789,000	1,511,635	1.9159	0.978	0.968	0.978	0.943	0.994	1,564,346	0.9663	0.52%
2013-03-22	0	1.930	1.880	1.930	1.820	1.930	1,092,000	2,059,710	1.8862	0.973	0.948	0.973	0.918	0.973	2,165,102	0.9513	2.66%
2013-03-21	0	1.880	1.860	1.890	1.770	1.890	851,000	1,553,000	1.8249	0.948	0.938	0.953	0.893	0.953	1,687,273	0.9204	3.30%
2013-03-20	0	1.820	1.830	1.850	1.700	1.850	1,858,000	3,317,640	1.7856	0.918	0.923	0.933	0.857	0.933	3,683,847	0.9006	7.06%
2013-03-19	0	1.700	1.700	1.710	1.700	1.800	1,812,000	3,149,590	1.7382	0.857	0.857	0.862	0.857	0.908	3,592,643	0.8767	-0.58%
2013-03-18	0	1.710	1.690	1.700	1.680	1.790	1,864,300	3,228,817	1.7319	0.862	0.852	0.857	0.847	0.903	3,696,337	0.8735	-2.84%
2013-03-15	0	1.760	1.730	1.760	1.730	1.830	3,798,500	6,743,665	1.7753	0.888	0.873	0.888	0.873	0.923	7,531,265	0.8954	-3.30%
2013-03-14	0	1.820	1.790	1.820	1.770	1.820	1,021,000	1,828,290	1.7907	0.918	0.903	0.918	0.893	0.918	2,024,331	0.9032	0.55%
2013-03-13	0	1.810	1.800	1.810	1.770	1.830	1,569,000	2,814,895	1.7941	0.913	0.908	0.913	0.893	0.923	3,110,848	0.9049	-2.16%
2013-03-12	0	1.850	1.790	1.890	1.750	1.900	1,199,650	2,149,350	1.7916	0.933	0.903	0.953	0.883	0.958	2,378,540	0.9036	2.78%
2013-03-11	0	1.800	1.800	1.820	1.770	1.890	789,000	1,425,030	1.8061	0.908	0.908	0.918	0.893	0.953	1,564,346	0.9109	-2.70%
2013-03-08	0	1.850	1.810	1.850	1.790	1.850	1,246,000	2,265,360	1.8181	0.933	0.913	0.933	0.903	0.933	2,470,437	0.9170	2.21%
2013-03-07	0	1.810	1.800	1.830	1.800	1.860	901,000	1,648,925	1.8301	0.913	0.908	0.923	0.908	0.938	1,786,408	0.9230	0.00%
2013-03-06	0	1.810	1.840	1.860	1.800	1.860	1,604,650	2,946,587	1.8363	0.913	0.928	0.938	0.908	0.938	3,181,531	0.9262	-1.09%
2013-03-05	0	1.830	1.800	1.840	1.790	1.870	442,000	802,950	1.8166	0.923	0.908	0.928	0.903	0.943	876,351	0.9162	0.00%
2013-03-04	0	1.830	1.800	1.850	1.740	1.850	1,247,000	2,218,580	1.7791	0.923	0.908	0.933	0.878	0.933	2,472,420	0.8973	-1.08%
2013-03-01	0	1.850	1.820	1.850	1.800	1.900	313,000	578,060	1.8468	0.933	0.918	0.933	0.908	0.958	620,583	0.9315	0.00%
2013-02-28	0	1.850	1.850	1.880	1.820	1.880	396,000	736,450	1.8597	0.933	0.933	0.948	0.918	0.948	785,147	0.9380	1.09%
2013-02-27	0	1.830	1.820	1.830	1.820	1.940	694,000	1,283,260	1.8491	0.923	0.918	0.923	0.918	0.978	1,375,990	0.9326	-3.17%
2013-02-26	0	1.890	1.850	1.900	1.850	1.950	442,000	835,100	1.8894	0.953	0.933	0.958	0.933	0.984	876,351	0.9529	-1.05%
2013-02-25	0	1.910	1.900	1.910	1.900	1.950	228,000	437,560	1.9191	0.963	0.958	0.963	0.958	0.984	452,054	0.9679	-1.04%
2013-02-22	0	1.930	1.910	1.930	1.900	1.950	299,000	575,690	1.9254	0.973	0.963	0.973	0.958	0.984	592,826	0.9711	1.58%
2013-02-21	0	1.900	1.890	1.900	1.870	1.970	11,199,000	21,364,340	1.9077	0.958	0.953	0.958	0.943	0.994	22,204,197	0.9622	-2.06%
2013-02-20	0	1.940	1.930	1.940	1.930	1.970	279,000	545,130	1.9539	0.978	0.973	0.978	0.973	0.994	553,172	0.9855	-0.51%
2013-02-19	0	1.950	1.930	1.950	1.910	1.970	636,000	1,231,080	1.9357	0.984	0.973	0.984	0.963	0.994	1,260,994	0.9763	3.17%
2013-02-18	0	1.890	1.890	1.900	1.890	1.970	1,179,000	2,276,370	1.9308	0.953	0.953	0.958	0.953	0.994	2,337,597	0.9738	-3.08%
2013-02-15	0	1.950	1.940	1.960	1.930	1.990	329,000	646,340	1.9646	0.984	0.978	0.989	0.973	1.004	652,307	0.9909	-2.01%
2013-02-14	0	1.990	1.970	1.990	1.970	2.010	309,000	615,240	1.9911	1.004	0.994	1.004	0.994	1.014	612,653	1.0042	0.00%
2013-02-08	0	1.990	1.980	2.000	1.950	2.100	1,407,000	2,817,860	2.0027	1.004	0.999	1.009	0.984	1.059	2,789,651	1.0101	1.02%
2013-02-07	0	1.970	1.960	1.970	1.930	2.020	1,219,000	2,400,750	1.9694	0.994	0.989	0.994	0.973	1.019	2,416,905	0.9933	0.51%
2013-02-06	0	1.960	1.940	1.950	1.900	1.970	6,850,000	13,044,250	1.9043	0.989	0.978	0.984	0.958	0.994	13,581,458	0.9604	3.16%
2013-02-05	0	1.900	1.900	1.910	1.890	1.920	6,414,000	12,189,830	1.9005	0.958	0.958	0.963	0.953	0.968	12,717,003	0.9585	-1.04%
2013-02-04	0	1.920	1.910	1.920	1.910	1.940	949,077	1,822,343	1.9201	0.968	0.963	0.968	0.963	0.978	1,881,730	0.9684	0.00%
2013-02-01	0	1.920	1.900	1.920	1.890	1.940	10,996,000	20,945,160	1.9048	0.968	0.958	0.968	0.953	0.978	21,801,710	0.9607	0.52%
2013-01-31	0	1.910	1.920	1.930	1.900	1.930	12,849,000	24,489,280	1.9059	0.963	0.968	0.973	0.958	0.973	25,475,643	0.9613	-2.05%
2013-01-30	0	1.950	1.930	1.950	1.880	1.950	12,832,000	24,179,290	1.8843	0.984	0.973	0.984	0.948	0.984	25,441,937	0.9504	1.56%
2013-01-29	0	1.920	1.920	1.930	1.880	1.930	2,227,000	4,221,850	1.8958	0.968	0.968	0.973	0.948	0.973	4,415,461	0.9562	-0.52%
2013-01-28	0	1.930	1.920	1.930	1.900	1.950	499,000	960,680	1.9252	0.973	0.968	0.973	0.958	0.984	989,365	0.9710	-1.53%
2013-01-25	0	1.960	1.950	1.970	1.900	1.970	1,679,000	3,234,360	1.9264	0.989	0.984	0.994	0.958	0.994	3,328,944	0.9716	1.55%
2013-01-24	0	1.930	1.920	1.930	1.910	1.950	476,000	919,130	1.9309	0.973	0.968	0.973	0.963	0.984	943,763	0.9739	0.00%
2013-01-23	0	1.930	1.910	1.930	1.910	1.960	798,000	1,540,840	1.9309	0.973	0.963	0.973	0.963	0.989	1,582,190	0.9739	-1.03%
2013-01-22	0	1.950	1.930	1.950	1.890	1.950	1,067,000	2,050,610	1.9218	0.984	0.973	0.984	0.953	0.984	2,115,535	0.9693	3.17%
2013-01-21	0	1.890	1.890	1.900	1.890	1.960	1,781,000	3,433,380	1.9278	0.953	0.953	0.958	0.953	0.989	3,531,179	0.9723	-1.56%
2013-01-18	0	1.920	1.900	1.920	1.900	1.950	2,343,000	4,509,150	1.9245	0.968	0.958	0.968	0.958	0.984	4,645,453	0.9707	0.00%
2013-01-17	0	1.920	1.900	1.920	1.900	1.940	618,000	1,186,880	1.9205	0.968	0.958	0.968	0.958	0.978	1,225,305	0.9686	0.00%
2013-01-16	0	1.920	1.900	1.920	1.890	1.950	306,000	590,860	1.9309	0.968	0.958	0.968	0.953	0.984	606,705	0.9739	-1.03%
2013-01-15	0	1.940	1.930	1.940	1.910	1.960	446,000	861,070	1.9307	0.978	0.973	0.978	0.963	0.989	884,282	0.9738	0.52%
2013-01-14	0	1.930	1.910	1.940	1.860	1.940	946,000	1,806,320	1.9094	0.973	0.963	0.978	0.938	0.978	1,875,629	0.9630	3.21%
2013-01-11	0	1.870	1.860	1.890	1.860	1.930	744,000	1,406,170	1.8900	0.943	0.938	0.953	0.938	0.973	1,475,125	0.9533	-0.53%
2013-01-10	0	1.880	1.870	1.910	1.870	1.940	1,447,000	2,745,570	1.8974	0.948	0.943	0.963	0.943	0.978	2,868,959	0.9570	-3.09%
2013-01-09	0	1.940	1.910	1.940	1.900	1.970	1,450,000	2,785,640	1.9211	0.978	0.963	0.978	0.958	0.994	2,874,907	0.9689	-0.51%
2013-01-08	0	1.950	1.940	1.950	1.930	1.960	823,000	1,601,510	1.9459	0.984	0.978	0.984	0.973	0.989	1,631,758	0.9815	0.00%
2013-01-07	0	1.950	1.950	1.960	1.930	1.960	1,238,000	2,410,710	1.9473	0.984	0.984	0.989	0.973	0.989	2,454,576	0.9821	0.00%
2013-01-04	0	1.950	1.940	1.950	1.920	1.970	755,000	1,461,690	1.9360	0.984	0.978	0.984	0.968	0.994	1,496,934	0.9765	0.00%
2013-01-03	0	1.950	1.930	1.950	1.920	1.970	1,582,000	3,088,920	1.9525	0.984	0.973	0.984	0.968	0.994	3,136,623	0.9848	2.09%
2013-01-02	0	1.910	1.910	1.920	1.890	1.940	1,649,975	3,149,323	1.9087	0.963	0.963	0.968	0.953	0.978	3,271,396	0.9627	0.00%
2012-12-31	0	1.910	1.910	1.920	1.900	1.960	884,000	1,695,580	1.9181	0.963	0.963	0.968	0.958	0.989	1,752,702	0.9674	0.53%
2012-12-28	0	1.900	1.890	1.900	1.900	1.950	302,000	578,720	1.9163	0.958	0.953	0.958	0.958	0.984	598,774	0.9665	0.00%
2012-12-27	0	1.900	1.890	1.900	1.860	1.940	544,000	1,035,130	1.9028	0.958	0.953	0.958	0.938	0.978	1,078,586	0.9597	1.60%
2012-12-24	0	1.870	1.860	1.870	1.830	1.870	216,000	402,870	1.8651	0.943	0.938	0.943	0.923	0.943	428,262	0.9407	2.19%
2012-12-21	0	1.830	1.800	1.830	1.800	1.890	893,000	1,630,170	1.8255	0.923	0.908	0.923	0.908	0.953	1,770,546	0.9207	2.23%
2012-12-20	0	1.790	1.800	1.810	1.750	1.820	380,000	679,810	1.7890	0.903	0.908	0.913	0.883	0.918	753,424	0.9023	-1.65%
2012-12-19	0	1.820	1.820	1.830	1.820	1.890	390,000	723,290	1.8546	0.918	0.918	0.923	0.918	0.953	773,251	0.9354	-1.09%
2012-12-18	0	1.840	1.830	1.850	1.810	1.890	348,000	643,420	1.8489	0.928	0.923	0.933	0.913	0.953	689,978	0.9325	-2.65%
2012-12-17	0	1.890	1.880	1.890	1.860	1.900	449,000	843,820	1.8793	0.953	0.948	0.953	0.938	0.958	890,230	0.9479	1.61%
2012-12-14	0	1.860	1.850	1.870	1.790	1.870	819,000	1,497,720	1.8287	0.938	0.933	0.943	0.903	0.943	1,623,827	0.9223	1.64%
2012-12-13	0	1.830	1.830	1.840	1.800	1.880	387,000	707,540	1.8283	0.923	0.923	0.928	0.908	0.948	767,303	0.9221	-1.08%
2012-12-12	0	1.850	1.840	1.870	1.830	1.860	610,000	1,123,730	1.8422	0.933	0.928	0.943	0.923	0.938	1,209,444	0.9291	0.54%
2012-12-11	0	1.840	1.830	1.840	1.800	1.880	939,000	1,733,990	1.8466	0.928	0.923	0.928	0.908	0.948	1,861,750	0.9314	3.37%
2012-12-10	0	1.780	1.770	1.790	1.760	1.800	907,000	1,610,900	1.7761	0.898	0.893	0.903	0.888	0.908	1,798,304	0.8958	1.14%
2012-12-07	0	1.760	1.750	1.770	1.730	1.770	1,921,000	3,358,040	1.7481	0.888	0.883	0.893	0.873	0.893	3,808,756	0.8817	1.73%
2012-12-06	0	1.730	1.720	1.730	1.720	1.750	544,000	941,060	1.7299	0.873	0.868	0.873	0.868	0.883	1,078,586	0.8725	-2.26%
2012-12-05	0	1.770	1.740	1.770	1.710	1.800	1,380,000	2,424,730	1.7571	0.893	0.878	0.893	0.862	0.908	2,736,119	0.8862	1.14%
2012-12-04	0	1.750	1.740	1.750	1.690	1.760	644,000	1,114,170	1.7301	0.883	0.878	0.883	0.852	0.888	1,276,855	0.8726	0.00%
2012-12-03	0	1.750	1.740	1.760	1.730	1.770	1,103,755	1,929,884	1.7485	0.883	0.878	0.888	0.873	0.893	2,188,409	0.8819	0.57%
2012-11-30	0	1.740	1.720	1.730	1.680	1.750	1,632,000	2,806,935	1.7199	0.878	0.868	0.873	0.847	0.883	3,235,758	0.8675	3.57%
2012-11-29	0	1.680	1.680	1.720	1.670	1.730	705,000	1,196,870	1.6977	0.847	0.847	0.868	0.842	0.873	1,397,800	0.8563	-0.59%
2012-11-28	0	1.690	1.670	1.690	1.620	1.690	421,000	701,800	1.6670	0.852	0.842	0.852	0.817	0.852	834,714	0.8408	2.42%
2012-11-27	0	1.650	1.640	1.690	1.640	1.690	408,000	683,850	1.6761	0.832	0.827	0.852	0.827	0.852	808,939	0.8454	-2.37%
2012-11-26	0	1.690	1.680	1.690	1.680	1.690	3,342,000	5,615,940	1.6804	0.852	0.847	0.852	0.847	0.852	6,626,165	0.8475	-0.59%
2012-11-23	0	1.700	1.670	1.700	1.660	1.700	620,000	1,039,100	1.6760	0.857	0.842	0.857	0.837	0.857	1,229,271	0.8453	2.41%
2012-11-22	0	1.660	1.640	1.660	1.640	1.660	285,000	469,150	1.6461	0.837	0.827	0.837	0.827	0.837	565,068	0.8303	1.22%
2012-11-21	0	1.640	1.630	1.640	1.640	1.680	792,000	1,309,670	1.6536	0.827	0.822	0.827	0.827	0.847	1,570,294	0.8340	-2.38%
2012-11-20	0	1.680	1.650	1.680	1.640	1.680	609,000	1,017,170	1.6702	0.847	0.832	0.847	0.827	0.847	1,207,461	0.8424	0.00%
2012-11-19	0	1.680	1.650	1.690	1.650	1.690	759,000	1,261,470	1.6620	0.847	0.832	0.852	0.832	0.852	1,504,865	0.8383	1.20%
2012-11-16	0	1.660	1.640	1.660	1.640	1.660	304,000	503,120	1.6550	0.837	0.827	0.837	0.827	0.837	602,739	0.8347	1.22%
2012-11-15	0	1.640	1.620	1.640	1.580	1.650	450,000	724,915	1.6109	0.827	0.817	0.827	0.797	0.832	892,213	0.8125	0.00%
2012-11-14	0	1.640	1.620	1.640	1.610	1.670	222,000	365,400	1.6459	0.827	0.817	0.827	0.812	0.842	440,158	0.8302	-1.80%
2012-11-13	0	1.670	1.650	1.670	1.650	1.670	4,090,000	6,790,520	1.6603	0.842	0.832	0.842	0.832	0.842	8,109,221	0.8374	-0.60%
2012-11-12	0	1.680	1.660	1.680	1.660	1.690	238,000	400,330	1.6821	0.847	0.837	0.847	0.837	0.852	471,881	0.8484	-0.59%
2012-11-09	0	1.690	1.670	1.690	1.670	1.690	342,000	573,810	1.6778	0.852	0.842	0.852	0.842	0.852	678,082	0.8462	0.60%
2012-11-08	0	1.680	1.670	1.680	1.650	1.700	324,000	541,430	1.6711	0.847	0.842	0.847	0.832	0.857	642,393	0.8428	-1.75%
2012-11-07	0	1.710	1.690	1.710	1.700	1.770	1,052,000	1,811,420	1.7219	0.862	0.852	0.862	0.857	0.893	2,085,795	0.8685	-3.93%
2012-11-06	0	1.780	1.750	1.780	1.750	1.780	625,000	1,106,610	1.7706	0.898	0.883	0.898	0.883	0.898	1,239,184	0.8930	-1.11%
2012-11-05	0	1.800	1.770	1.800	1.770	1.800	585,000	1,043,000	1.7829	0.908	0.893	0.908	0.893	0.908	1,159,876	0.8992	0.00%
2012-11-02	0	1.800	1.770	1.800	1.760	1.840	1,912,000	3,414,410	1.7858	0.908	0.893	0.908	0.888	0.928	3,790,912	0.9007	-2.17%
2012-11-01	0	1.840	1.830	1.840	1.710	1.840	2,469,000	4,362,650	1.7670	0.928	0.923	0.928	0.862	0.928	4,895,273	0.8912	3.37%
2012-10-31	0	1.780	1.760	1.790	1.720	1.790	4,219,000	7,290,080	1.7279	0.898	0.888	0.903	0.868	0.903	8,364,988	0.8715	2.30%
2012-10-30	0	1.740	1.720	1.740	1.620	1.740	1,146,000	1,951,190	1.7026	0.878	0.868	0.878	0.817	0.878	2,272,168	0.8587	2.35%
2012-10-29	0	1.700	1.690	1.700	1.620	1.700	1,278,000	2,142,280	1.6763	0.857	0.852	0.857	0.817	0.857	2,533,884	0.8455	1.19%
2012-10-26	0	1.680	1.660	1.680	1.660	1.690	566,000	949,650	1.6778	0.847	0.837	0.847	0.837	0.852	1,122,205	0.8462	-0.59%
2012-10-25	0	1.690	1.660	1.690	1.670	1.710	491,000	835,300	1.7012	0.852	0.837	0.852	0.842	0.862	973,503	0.8580	-1.74%
2012-10-24	0	1.720	1.690	1.720	1.660	1.720	781,000	1,319,580	1.6896	0.868	0.852	0.868	0.837	0.868	1,548,484	0.8522	3.61%
2012-10-22	0	1.660	1.640	1.660	1.620	1.660	715,000	1,179,070	1.6490	0.837	0.827	0.837	0.817	0.837	1,417,627	0.8317	0.00%
2012-10-19	0	1.660	1.650	1.660	1.640	1.660	349,000	575,000	1.6476	0.837	0.832	0.837	0.827	0.837	691,960	0.8310	0.00%
2012-10-18	0	1.660	1.650	1.660	1.640	1.670	252,000	417,260	1.6558	0.837	0.832	0.837	0.827	0.842	499,639	0.8351	-1.19%
2012-10-17	0	1.680	1.650	1.660	1.640	1.680	1,649,000	2,735,640	1.6590	0.847	0.832	0.837	0.827	0.847	3,269,463	0.8367	0.00%
2012-10-16	0	1.680	1.650	1.690	1.590	1.690	616,000	1,014,960	1.6477	0.847	0.832	0.852	0.802	0.852	1,221,340	0.8310	0.60%
2012-10-15	0	1.670	1.650	1.670	1.640	1.670	232,000	386,890	1.6676	0.842	0.832	0.842	0.827	0.842	459,985	0.8411	-0.60%
2012-10-12	0	1.680	1.660	1.680	1.660	1.680	360,000	602,600	1.6739	0.847	0.837	0.847	0.837	0.847	713,770	0.8442	0.00%
2012-10-11	0	1.680	1.650	1.680	1.650	1.690	203,000	342,430	1.6868	0.847	0.832	0.847	0.832	0.852	402,487	0.8508	0.60%
2012-10-10	0	1.670	1.640	1.670	1.620	1.670	224,000	371,610	1.6590	0.842	0.827	0.842	0.817	0.842	444,124	0.8367	0.60%
2012-10-09	0	1.660	1.640	1.660	1.620	1.670	251,000	415,220	1.6543	0.837	0.827	0.837	0.817	0.842	497,656	0.8344	1.84%
2012-10-08	0	1.630	1.620	1.630	1.620	1.690	233,000	387,935	1.6650	0.822	0.817	0.822	0.817	0.852	461,968	0.8397	-2.40%
2012-10-05	0	1.670	1.650	1.670	1.650	1.690	225,000	376,090	1.6715	0.842	0.832	0.842	0.832	0.852	446,106	0.8431	-0.60%
2012-10-04	0	1.680	1.640	1.670	1.650	1.680	307,000	514,550	1.6761	0.847	0.827	0.842	0.832	0.847	608,687	0.8453	0.00%
2012-10-03	0	1.680	1.640	1.680	1.600	1.710	228,000	384,800	1.6877	0.847	0.827	0.847	0.807	0.862	452,054	0.8512	0.00%
2012-09-28	0	1.680	1.650	1.690	1.650	1.690	323,000	541,310	1.6759	0.847	0.832	0.852	0.832	0.852	640,410	0.8453	1.20%
2012-09-27	0	1.660	1.620	1.670	1.620	1.690	342,000	572,660	1.6744	0.837	0.817	0.842	0.817	0.852	678,082	0.8445	0.61%
2012-09-26	0	1.650	1.630	1.650	1.640	1.700	262,000	434,880	1.6598	0.832	0.822	0.832	0.827	0.857	519,466	0.8372	-1.20%
2012-09-25	0	1.670	1.650	1.670	1.660	1.690	275,000	460,850	1.6758	0.842	0.832	0.842	0.837	0.852	545,241	0.8452	1.83%
2012-09-24	0	1.640	1.600	1.640	1.600	1.690	1,162,000	1,921,390	1.6535	0.827	0.807	0.827	0.807	0.852	2,303,891	0.8340	2.50%
2012-09-21	0	1.600	1.540	1.630	1.550	1.730	513,000	859,940	1.6763	0.807	0.777	0.822	0.782	0.873	1,017,122	0.8455	-6.98%
2012-09-20	0	1.720	1.700	1.720	1.700	1.740	274,000	473,200	1.7270	0.868	0.857	0.868	0.857	0.878	543,258	0.8710	1.18%
2012-09-19	0	1.700	1.690	1.700	1.670	1.730	412,000	699,350	1.6975	0.857	0.852	0.857	0.842	0.873	816,870	0.8561	1.80%
2012-09-18	0	1.670	1.670	1.710	1.670	1.740	356,000	609,950	1.7133	0.842	0.842	0.862	0.842	0.878	705,839	0.8641	-1.76%
2012-09-17	0	1.700	1.700	1.710	1.680	1.740	322,000	552,510	1.7159	0.857	0.857	0.862	0.847	0.878	638,428	0.8654	-1.73%
2012-09-14	0	1.730	1.670	1.740	1.680	1.740	1,378,000	2,343,790	1.7009	0.873	0.842	0.878	0.847	0.878	2,732,153	0.8579	6.13%
2012-09-13	0	1.630	1.600	1.630	1.600	1.690	318,000	528,140	1.6608	0.822	0.807	0.822	0.807	0.852	630,497	0.8377	0.00%
2012-09-12	0	1.630	1.630	1.680	1.630	1.740	180,000	307,520	1.7084	0.822	0.822	0.847	0.822	0.878	356,885	0.8617	0.00%
2012-09-11	0	1.630	1.630	1.650	1.610	1.740	365,000	609,700	1.6704	0.822	0.822	0.832	0.812	0.878	723,684	0.8425	-0.61%
2012-09-10	0	1.640	1.620	1.690	1.630	1.730	445,000	747,870	1.6806	0.827	0.817	0.852	0.822	0.873	882,299	0.8476	-4.65%
2012-09-07	0	1.720	1.730	1.740	1.620	1.740	1,198,000	2,010,360	1.6781	0.868	0.873	0.878	0.817	0.878	2,375,268	0.8464	1.78%
2012-09-06	0	1.690	1.670	1.720	1.680	1.770	307,000	526,270	1.7142	0.852	0.842	0.868	0.847	0.893	608,687	0.8646	-5.59%
2012-09-05	0	1.790	1.790	1.860	1.630	1.790	5,524,000	9,148,020	1.6560	0.903	0.903	0.938	0.822	0.903	10,952,405	0.8353	6.55%
2012-09-04	0	1.680	1.620	1.680	1.600	1.680	335,000	557,490	1.6641	0.847	0.817	0.847	0.807	0.847	664,203	0.8393	5.00%
2012-09-03	0	1.600	1.560	1.600	1.540	1.600	538,000	852,380	1.5843	0.807	0.787	0.807	0.777	0.807	1,066,690	0.7991	2.56%
2012-08-31	0	1.560	1.490	1.530	1.530	1.700	540,000	862,910	1.5980	0.787	0.752	0.772	0.772	0.857	1,070,655	0.8060	-2.50%
2012-08-30	0	1.600	1.610	1.620	1.560	1.690	438,000	723,650	1.6522	0.807	0.812	0.817	0.787	0.852	868,420	0.8333	-2.44%
2012-08-29	0	1.640	1.610	1.640	1.490	1.770	1,016,000	1,634,800	1.6091	0.827	0.812	0.827	0.752	0.893	2,014,418	0.8115	1.86%
2012-08-28	0	1.610	1.610	1.620	1.560	1.700	142,000	236,500	1.6655	0.812	0.812	0.817	0.787	0.857	281,543	0.8400	-3.01%
2012-08-27	0	1.660	1.630	1.670	1.640	1.720	236,000	398,950	1.6905	0.837	0.822	0.842	0.827	0.868	467,916	0.8526	-1.19%
2012-08-24	0	1.680	1.650	1.680	1.610	1.760	160,000	274,350	1.7147	0.847	0.832	0.847	0.812	0.888	317,231	0.8648	0.00%
2012-08-23	0	1.680	1.680	1.690	1.680	1.750	223,000	383,860	1.7213	0.847	0.847	0.852	0.847	0.883	442,141	0.8682	0.60%
2012-08-22	0	1.670	1.680	1.700	1.670	1.770	331,000	569,600	1.7208	0.842	0.847	0.857	0.842	0.893	656,272	0.8679	-5.11%
2012-08-21	0	1.760	1.740	1.780	1.740	1.770	266,000	469,710	1.7658	0.888	0.878	0.898	0.878	0.893	527,397	0.8906	-1.12%
2012-08-20	0	1.780	1.760	1.790	1.760	1.790	341,000	605,080	1.7744	0.898	0.888	0.903	0.888	0.903	676,099	0.8950	0.56%
2012-08-17	0	1.770	1.760	1.770	1.760	1.780	237,000	421,210	1.7773	0.893	0.888	0.893	0.888	0.898	469,899	0.8964	0.00%
2012-08-16	0	1.770	1.760	1.790	1.760	1.790	220,000	393,010	1.7864	0.893	0.888	0.903	0.888	0.903	436,193	0.9010	0.57%
2012-08-15	0	1.760	1.760	1.790	1.750	1.830	544,000	974,310	1.7910	0.888	0.888	0.903	0.883	0.923	1,078,586	0.9033	0.00%
2012-08-14	0	1.760	1.760	1.790	1.760	1.790	305,000	544,970	1.7868	0.888	0.888	0.903	0.888	0.903	604,722	0.9012	-2.22%
2012-08-13	0	1.800	1.770	1.800	1.800	1.850	272,000	492,620	1.8111	0.908	0.893	0.908	0.908	0.933	539,293	0.9135	2.27%
2012-08-10	0	1.760	1.760	1.790	1.750	1.790	299,000	531,830	1.7787	0.888	0.888	0.903	0.883	0.903	592,826	0.8971	-0.56%
2012-08-09	0	1.770	1.770	1.780	1.750	1.850	353,000	632,540	1.7919	0.893	0.893	0.898	0.883	0.933	699,891	0.9038	-0.56%
2012-08-08	0	1.780	1.770	1.780	1.780	1.800	247,000	441,190	1.7862	0.898	0.893	0.898	0.898	0.908	489,726	0.9009	-0.56%
2012-08-07	0	1.790	1.780	1.800	1.780	1.810	394,000	708,990	1.7995	0.903	0.898	0.908	0.898	0.913	781,182	0.9076	0.00%
2012-08-06	0	1.790	1.790	1.800	1.790	1.850	317,000	573,520	1.8092	0.903	0.903	0.908	0.903	0.933	628,514	0.9125	0.00%
2012-08-03	0	1.790	1.790	1.810	1.790	1.820	312,000	564,560	1.8095	0.903	0.903	0.913	0.903	0.918	618,601	0.9126	-0.56%
2012-08-02	0	1.800	1.800	1.810	1.790	1.830	224,000	407,140	1.8176	0.908	0.908	0.913	0.903	0.923	444,124	0.9167	-1.64%
2012-08-01	0	1.830	1.790	1.840	1.780	1.840	593,000	1,068,780	1.8023	0.923	0.903	0.928	0.898	0.928	1,175,738	0.9090	1.67%
2012-07-31	0	1.800	1.780	1.800	1.770	1.800	362,000	647,620	1.7890	0.908	0.898	0.908	0.893	0.908	717,735	0.9023	0.00%
2012-07-30	0	1.800	1.770	1.800	1.760	1.800	319,000	570,960	1.7898	0.908	0.893	0.908	0.888	0.908	632,480	0.9027	0.00%
2012-07-27	0	1.800	1.780	1.800	1.770	1.800	578,000	1,033,360	1.7878	0.908	0.898	0.908	0.893	0.908	1,145,997	0.9017	0.56%
2012-07-26	0	1.790	1.760	1.790	1.750	1.790	324,000	578,840	1.7865	0.903	0.888	0.903	0.883	0.903	642,393	0.9011	2.87%
2012-07-25	0	1.740	1.740	1.760	1.740	1.760	293,000	514,040	1.7544	0.878	0.878	0.888	0.878	0.888	580,930	0.8849	-1.14%
2012-07-24	0	1.760	1.750	1.760	1.750	1.790	124,000	219,430	1.7696	0.888	0.883	0.888	0.883	0.903	245,854	0.8925	-0.56%
2012-07-23	0	1.770	1.760	1.770	1.750	1.770	241,000	425,670	1.7663	0.893	0.888	0.893	0.883	0.893	477,829	0.8908	-1.12%
2012-07-20	0	1.790	1.780	1.790	1.780	1.790	374,000	666,870	1.7831	0.903	0.898	0.903	0.898	0.903	741,528	0.8993	0.00%
2012-07-19	0	1.790	1.770	1.790	1.780	1.790	323,000	576,030	1.7834	0.903	0.893	0.903	0.898	0.903	640,410	0.8995	0.56%
2012-07-18	0	1.780	1.760	1.780	1.760	1.790	797,000	1,417,190	1.7782	0.898	0.888	0.898	0.888	0.903	1,580,208	0.8968	-0.56%
2012-07-17	0	1.790	1.780	1.790	1.750	1.800	485,000	865,000	1.7835	0.903	0.898	0.903	0.883	0.908	961,607	0.8995	0.00%
2012-07-16	0	1.790	1.770	1.790	1.770	1.790	247,000	442,070	1.7898	0.903	0.893	0.903	0.893	0.903	489,726	0.9027	0.00%
2012-07-13	0	1.790	1.770	1.790	1.780	1.790	607,000	1,080,570	1.7802	0.903	0.893	0.903	0.898	0.903	1,203,496	0.8979	0.56%
2012-07-12	0	1.780	1.750	1.780	1.750	1.780	611,000	1,082,240	1.7713	0.898	0.883	0.898	0.883	0.898	1,211,426	0.8934	-0.56%
2012-07-11	0	1.790	1.760	1.790	1.750	1.790	287,000	513,030	1.7876	0.903	0.888	0.903	0.883	0.903	569,033	0.9016	0.00%
2012-07-10	0	1.790	1.750	1.790	1.760	1.790	412,000	735,060	1.7841	0.903	0.883	0.903	0.888	0.903	816,870	0.8998	0.00%
2012-07-09	0	1.790	1.750	1.790	1.720	1.790	323,000	570,480	1.7662	0.903	0.883	0.903	0.868	0.903	640,410	0.8908	2.87%
2012-07-06	0	1.740	1.740	1.780	1.740	1.770	378,000	668,550	1.7687	0.878	0.878	0.898	0.878	0.893	749,459	0.8920	-1.14%
2012-07-05	0	1.760	1.760	1.770	1.760	1.770	318,000	562,140	1.7677	0.888	0.888	0.893	0.888	0.893	630,497	0.8916	0.00%
2012-07-04	0	1.760	1.750	1.760	1.740	1.770	345,000	606,320	1.7574	0.888	0.883	0.888	0.878	0.893	684,030	0.8864	0.00%
2012-07-03	0	1.760	1.750	1.760	1.740	1.770	440,000	775,800	1.7632	0.888	0.883	0.888	0.878	0.893	872,386	0.8893	0.00%
2012-06-29	0	1.760	1.750	1.760	1.750	1.780	340,033	600,648	1.7664	0.888	0.883	0.888	0.883	0.898	674,182	0.8909	0.57%
2012-06-28	0	1.750	1.700	1.750	1.700	1.790	340,000	597,480	1.7573	0.883	0.857	0.883	0.857	0.903	674,116	0.8863	0.00%
2012-06-27	0	1.750	1.740	1.750	1.740	1.790	290,000	512,130	1.7660	0.883	0.878	0.883	0.878	0.903	574,981	0.8907	0.57%
2012-06-26	0	1.740	1.730	1.740	1.710	1.790	381,000	667,190	1.7512	0.878	0.873	0.878	0.862	0.903	755,407	0.8832	-1.14%
2012-06-25	0	1.760	1.750	1.760	1.740	1.760	446,000	780,540	1.7501	0.888	0.883	0.888	0.878	0.888	884,282	0.8827	0.00%
2012-06-22	0	1.760	1.740	1.760	1.730	1.780	585,000	1,023,275	1.7492	0.888	0.878	0.888	0.873	0.898	1,159,876	0.8822	-0.56%
2012-06-21	0	1.770	1.720	1.730	1.730	1.800	403,000	714,975	1.7741	0.893	0.868	0.873	0.873	0.908	799,026	0.8948	2.91%
2012-06-20	0	1.720	1.710	1.750	1.720	1.790	185,000	327,580	1.7707	0.868	0.862	0.883	0.868	0.903	366,798	0.8931	-1.71%
2012-06-19	0	1.750	1.720	1.750	1.710	1.790	263,000	465,670	1.7706	0.883	0.868	0.883	0.862	0.903	521,449	0.8930	0.57%
2012-06-18	0	1.740	1.730	1.760	1.740	1.790	825,000	1,453,200	1.7615	0.878	0.873	0.888	0.878	0.903	1,635,723	0.8884	0.00%
2012-06-15	0	1.740	1.730	1.740	1.600	1.800	486,000	852,420	1.7540	0.878	0.873	0.878	0.807	0.908	963,590	0.8846	0.00%
2012-06-14	0	1.740	1.740	1.760	1.740	1.770	344,000	605,210	1.7593	0.878	0.878	0.888	0.878	0.893	682,047	0.8873	-0.57%
2012-06-13	0	1.750	1.730	1.750	1.730	1.770	280,000	492,030	1.7573	0.883	0.873	0.883	0.873	0.893	555,154	0.8863	-0.57%
2012-06-12	0	1.760	1.740	1.760	1.730	1.780	215,000	380,390	1.7693	0.888	0.878	0.888	0.873	0.898	426,279	0.8923	0.57%
2012-06-11	0	1.750	1.750	1.760	1.750	1.800	377,000	666,570	1.7681	0.883	0.883	0.888	0.883	0.908	747,476	0.8918	0.00%
2012-06-08	0	1.750	1.720	1.750	1.720	1.770	278,000	488,680	1.7578	0.883	0.868	0.883	0.868	0.893	551,189	0.8866	0.00%
2012-06-07	0	1.750	1.700	1.750	1.700	1.800	216,000	382,290	1.7699	0.883	0.857	0.883	0.857	0.908	428,262	0.8927	8.70%
2012-06-06	0	1.610	1.600	1.610	1.580	1.690	397,000	646,920	1.6295	0.812	0.807	0.812	0.797	0.852	787,130	0.8219	-1.83%
2012-06-05	0	1.640	1.630	1.650	1.630	1.800	407,000	694,930	1.7074	0.827	0.822	0.832	0.822	0.908	806,957	0.8612	0.61%
2012-06-04	0	1.630	1.630	1.650	1.620	1.700	146,000	245,490	1.6814	0.822	0.822	0.832	0.817	0.857	289,473	0.8481	-0.61%
2012-06-01	0	1.640	1.610	1.700	1.620	1.740	146,512	247,749	1.6910	0.827	0.812	0.857	0.817	0.878	290,489	0.8529	-3.53%
2012-05-31	0	1.700	1.620	1.700	1.630	1.800	456,000	784,140	1.7196	0.857	0.817	0.857	0.822	0.908	904,109	0.8673	-2.86%
2012-05-30	0	1.750	1.780	1.790	1.740	1.810	535,000	956,360	1.7876	0.883	0.898	0.903	0.878	0.913	1,060,742	0.9016	-2.23%
2012-05-29	0	1.790	1.770	1.790	1.780	1.800	312,000	558,410	1.7898	0.903	0.893	0.903	0.898	0.908	618,601	0.9027	-0.56%
2012-05-28	0	1.800	1.770	1.800	1.760	1.800	371,000	665,900	1.7949	0.908	0.893	0.908	0.888	0.908	735,580	0.9053	0.56%
2012-05-25	0	1.790	1.760	1.800	1.720	1.800	464,000	819,020	1.7651	0.903	0.888	0.908	0.868	0.908	919,970	0.8903	0.00%
2012-05-24	0	1.790	1.770	1.800	1.780	1.790	408,000	729,820	1.7888	0.903	0.893	0.908	0.898	0.903	808,939	0.9022	0.00%
2012-05-23	0	1.790	1.760	1.790	1.770	1.820	440,000	790,870	1.7974	0.903	0.888	0.903	0.893	0.918	872,386	0.9066	-0.56%
2012-05-22	0	1.800	1.790	1.800	1.790	1.810	404,000	726,590	1.7985	0.908	0.903	0.908	0.903	0.913	801,009	0.9071	0.00%
2012-05-21	0	1.800	1.780	1.800	1.780	1.820	284,000	512,140	1.8033	0.908	0.898	0.908	0.898	0.918	563,085	0.9095	-0.55%
2012-05-18	0	1.810	1.790	1.810	1.760	1.810	473,000	847,510	1.7918	0.913	0.903	0.913	0.888	0.913	937,815	0.9037	1.12%
2012-05-17	0	1.790	1.780	1.790	1.780	1.810	2,742,000	4,907,800	1.7899	0.903	0.898	0.903	0.898	0.913	5,436,549	0.9027	0.56%
2012-05-16	0	1.780	1.750	1.790	1.750	1.810	498,000	891,780	1.7907	0.898	0.883	0.903	0.883	0.913	987,382	0.9032	-0.56%
2012-05-15	0	1.790	1.770	1.790	1.790	1.820	271,000	490,180	1.8088	0.903	0.893	0.903	0.903	0.918	537,310	0.9123	0.56%
2012-05-14	0	1.780	1.770	1.780	1.780	1.810	251,000	449,420	1.7905	0.898	0.893	0.898	0.898	0.913	497,656	0.9031	1.71%
2012-05-11	0	1.790	1.780	1.790	1.770	1.800	1,869,000	3,332,670	1.7831	0.883	0.878	0.883	0.873	0.888	3,790,357	0.8792	0.56%
2012-05-10	0	1.780	1.770	1.780	1.780	1.790	324,000	579,670	1.7891	0.878	0.873	0.878	0.878	0.883	657,076	0.8822	-0.56%
2012-05-09	0	1.790	1.780	1.790	1.790	1.830	482,000	873,950	1.8132	0.883	0.878	0.883	0.883	0.902	977,502	0.8941	-1.10%
2012-05-08	0	1.810	1.800	1.810	1.800	1.810	413,000	746,040	1.8064	0.892	0.888	0.892	0.888	0.892	837,569	0.8907	0.00%
2012-05-07	0	1.810	1.800	1.810	1.800	1.820	396,000	715,960	1.8080	0.892	0.888	0.892	0.888	0.897	803,093	0.8915	-0.55%
2012-05-04	0	1.820	1.810	1.820	1.810	1.830	2,102,000	3,808,200	1.8117	0.897	0.892	0.897	0.892	0.902	4,262,884	0.8933	-0.55%
2012-05-03	0	1.830	1.820	1.830	1.800	1.830	2,501,000	4,539,880	1.8152	0.902	0.897	0.902	0.888	0.902	5,072,061	0.8951	1.10%
2012-05-02	0	1.810	1.800	1.810	1.790	1.810	1,652,000	2,969,330	1.7974	0.892	0.888	0.892	0.883	0.892	3,350,278	0.8863	0.56%
2012-04-30	0	1.800	1.790	1.800	1.770	1.800	827,000	1,481,170	1.7910	0.888	0.883	0.888	0.873	0.888	1,677,167	0.8831	3.45%
2012-04-27	0	1.740	1.720	1.760	1.720	1.790	607,000	1,075,460	1.7718	0.858	0.848	0.868	0.848	0.883	1,231,004	0.8736	-2.25%
2012-04-26	0	1.780	1.780	1.790	1.780	1.790	1,034,000	1,843,780	1.7832	0.878	0.878	0.883	0.878	0.883	2,096,966	0.8793	0.00%
2012-04-25	0	1.780	1.760	1.800	1.750	1.790	993,000	1,753,555	1.7659	0.878	0.868	0.888	0.863	0.883	2,013,817	0.8708	1.14%
2012-04-24	0	1.760	1.750	1.770	1.750	1.770	535,000	944,810	1.7660	0.868	0.863	0.873	0.863	0.873	1,084,987	0.8708	-1.12%
2012-04-23	0	1.780	1.770	1.780	1.770	1.800	490,000	868,340	1.7721	0.878	0.873	0.878	0.873	0.888	993,727	0.8738	-0.56%
2012-04-20	0	1.790	1.780	1.790	1.760	1.790	1,424,488	2,533,604	1.7786	0.883	0.878	0.883	0.868	0.883	2,888,881	0.8770	0.00%
2012-04-19	0	1.790	1.780	1.790	1.760	1.790	991,000	1,760,900	1.7769	0.883	0.878	0.883	0.868	0.883	2,009,761	0.8762	0.56%
2012-04-18	0	1.780	1.770	1.780	1.780	1.800	452,000	807,050	1.7855	0.878	0.873	0.878	0.878	0.888	916,662	0.8804	0.00%
2012-04-17	0	1.780	1.770	1.780	1.770	1.790	514,000	912,885	1.7760	0.878	0.873	0.878	0.873	0.883	1,042,399	0.8758	-1.11%
2012-04-16	0	1.800	1.780	1.800	1.770	1.800	725,000	1,297,610	1.7898	0.888	0.878	0.888	0.873	0.888	1,470,310	0.8825	1.12%
2012-04-13	0	1.780	1.780	1.790	1.750	1.790	968,000	1,719,830	1.7767	0.878	0.878	0.883	0.863	0.883	1,963,117	0.8761	-0.56%
2012-04-12	0	1.790	1.780	1.790	1.750	1.790	1,084,000	1,923,950	1.7749	0.883	0.878	0.883	0.863	0.883	2,198,366	0.8752	2.29%
2012-04-11	0	1.750	1.750	1.770	1.740	1.790	393,000	693,080	1.7636	0.863	0.863	0.873	0.858	0.883	797,009	0.8696	-1.13%
2012-04-10	0	1.770	1.760	1.770	1.740	1.800	595,000	1,053,740	1.7710	0.873	0.868	0.873	0.858	0.888	1,206,668	0.8733	-0.56%
2012-04-05	0	1.780	1.770	1.780	1.770	1.780	624,000	1,105,050	1.7709	0.878	0.873	0.878	0.873	0.878	1,265,480	0.8732	-1.11%
2012-04-03	0	1.800	1.780	1.800	1.780	1.810	648,000	1,161,000	1.7917	0.888	0.878	0.888	0.878	0.892	1,314,153	0.8835	0.56%
2012-04-02	0	1.790	1.780	1.790	1.750	1.790	476,000	847,930	1.7814	0.883	0.878	0.883	0.863	0.883	965,334	0.8784	2.29%
2012-03-30	0	1.750	1.700	1.750	1.670	1.750	646,000	1,090,980	1.6888	0.863	0.838	0.863	0.823	0.863	1,310,097	0.8327	2.94%
2012-03-29	0	1.700	1.680	1.690	1.680	1.760	501,000	863,830	1.7242	0.838	0.828	0.833	0.828	0.868	1,016,035	0.8502	-1.73%
2012-03-28	0	1.730	1.710	1.730	1.700	1.760	421,000	731,680	1.7380	0.853	0.843	0.853	0.838	0.868	853,794	0.8570	-1.14%
2012-03-27	0	1.750	1.740	1.750	1.730	1.770	523,000	917,790	1.7549	0.863	0.858	0.863	0.853	0.873	1,060,651	0.8653	-1.13%
2012-03-26	0	1.770	1.760	1.770	1.740	1.770	430,000	760,450	1.7685	0.873	0.868	0.873	0.858	0.873	872,046	0.8720	1.14%
2012-03-23	0	1.750	1.740	1.750	1.740	1.770	313,000	553,290	1.7677	0.863	0.858	0.863	0.858	0.873	634,768	0.8716	-0.57%
2012-03-22	0	1.760	1.750	1.760	1.750	1.770	560,000	988,990	1.7661	0.868	0.863	0.868	0.863	0.873	1,135,687	0.8708	-1.12%
2012-03-21	0	1.780	1.770	1.780	1.760	1.780	373,000	662,460	1.7760	0.878	0.873	0.878	0.868	0.878	756,449	0.8757	-0.56%
2012-03-20	0	1.790	1.780	1.790	1.750	1.790	549,000	972,630	1.7716	0.883	0.878	0.883	0.863	0.883	1,113,379	0.8736	-0.56%
2012-03-19	0	1.800	1.790	1.800	1.790	1.810	392,000	703,900	1.7957	0.888	0.883	0.888	0.883	0.892	794,981	0.8854	1.12%
2012-03-16	0	1.780	1.770	1.780	1.750	1.810	679,000	1,213,700	1.7875	0.878	0.873	0.878	0.863	0.892	1,377,021	0.8814	0.56%
2012-03-15	0	1.770	1.760	1.770	1.750	1.790	401,000	711,120	1.7734	0.873	0.868	0.873	0.863	0.883	813,233	0.8744	-1.67%
2012-03-14	0	1.800	1.790	1.800	1.790	1.810	598,000	1,080,170	1.8063	0.888	0.883	0.888	0.883	0.892	1,212,752	0.8907	-0.55%
2012-03-13	0	1.810	1.800	1.810	1.780	1.810	653,000	1,174,350	1.7984	0.892	0.888	0.892	0.878	0.892	1,324,293	0.8868	1.12%
2012-03-12	0	1.790	1.770	1.790	1.750	1.800	487,000	868,390	1.7831	0.883	0.873	0.883	0.863	0.888	987,642	0.8793	0.00%
2012-03-09	0	1.790	1.780	1.790	1.780	1.810	645,000	1,153,740	1.7887	0.883	0.878	0.883	0.878	0.892	1,308,069	0.8820	0.56%
2012-03-08	0	1.780	1.770	1.780	1.770	1.790	480,000	858,520	1.7886	0.878	0.873	0.878	0.873	0.883	973,446	0.8819	0.00%
2012-03-07	0	1.780	1.770	1.780	1.770	1.800	365,000	649,140	1.7785	0.878	0.873	0.878	0.873	0.888	740,225	0.8769	-0.56%
2012-03-06	0	1.790	1.770	1.790	1.790	1.800	324,000	581,890	1.7960	0.883	0.873	0.883	0.883	0.888	657,076	0.8856	0.00%
2012-03-05	0	1.790	1.780	1.790	1.780	1.800	569,000	1,018,230	1.7895	0.883	0.878	0.883	0.878	0.888	1,153,940	0.8824	1.13%
2012-03-02	0	1.770	1.750	1.780	1.750	1.790	564,000	1,001,465	1.7756	0.873	0.863	0.878	0.863	0.883	1,143,800	0.8756	1.14%
2012-03-01	0	1.750	1.740	1.750	1.730	1.760	373,000	652,700	1.7499	0.863	0.858	0.863	0.853	0.868	756,449	0.8628	0.00%
2012-02-29	0	1.750	1.740	1.750	1.730	1.770	461,000	810,910	1.7590	0.863	0.858	0.863	0.853	0.873	934,914	0.8674	0.00%
2012-02-28	0	1.750	1.740	1.750	1.700	1.750	436,000	757,530	1.7375	0.863	0.858	0.863	0.838	0.863	884,214	0.8567	1.16%
2012-02-27	0	1.730	1.710	1.730	1.700	1.740	436,000	754,460	1.7304	0.853	0.843	0.853	0.838	0.858	884,214	0.8533	0.58%
2012-02-24	0	1.720	1.720	1.740	1.720	1.750	410,000	710,580	1.7331	0.848	0.848	0.858	0.848	0.863	831,485	0.8546	0.58%
2012-02-23	0	1.710	1.700	1.710	1.690	1.750	313,000	538,460	1.7203	0.843	0.838	0.843	0.833	0.863	634,768	0.8483	-2.29%
2012-02-22	0	1.750	1.740	1.750	1.670	1.780	903,000	1,541,250	1.7068	0.863	0.858	0.863	0.823	0.878	1,831,296	0.8416	2.94%
2012-02-21	0	1.700	1.690	1.700	1.670	1.700	483,000	814,080	1.6855	0.838	0.833	0.838	0.823	0.838	979,530	0.8311	1.80%
2012-02-20	0	1.670	1.660	1.670	1.650	1.680	500,000	830,200	1.6604	0.823	0.819	0.823	0.814	0.828	1,014,007	0.8187	2.45%
2012-02-17	0	1.630	1.620	1.630	1.620	1.640	588,000	959,810	1.6323	0.804	0.799	0.804	0.799	0.809	1,192,472	0.8049	1.87%
2012-02-16	0	1.600	1.590	1.600	1.600	1.640	615,000	998,690	1.6239	0.789	0.784	0.789	0.789	0.809	1,247,228	0.8007	-0.62%
2012-02-15	0	1.610	1.590	1.610	1.590	1.650	605,000	981,410	1.6222	0.794	0.784	0.794	0.784	0.814	1,226,948	0.7999	1.26%
2012-02-14	0	1.590	1.570	1.610	1.570	1.610	532,692	850,869	1.5973	0.784	0.774	0.794	0.774	0.794	1,080,306	0.7876	-1.24%
2012-02-13	0	1.610	1.590	1.610	1.600	1.630	320,000	515,950	1.6123	0.794	0.784	0.794	0.789	0.804	648,964	0.7950	0.00%
2012-02-10	0	1.610	1.600	1.610	1.580	1.630	1,153,000	1,846,270	1.6013	0.794	0.789	0.794	0.779	0.804	2,338,299	0.7896	-1.23%
2012-02-09	0	1.630	1.600	1.640	1.580	1.640	1,509,000	2,417,150	1.6018	0.804	0.789	0.809	0.779	0.809	3,060,272	0.7898	3.16%
2012-02-08	0	1.580	1.570	1.580	1.550	1.600	614,000	963,500	1.5692	0.779	0.774	0.779	0.764	0.789	1,245,200	0.7738	1.94%
2012-02-07	0	1.550	1.540	1.550	1.540	1.590	375,000	583,890	1.5570	0.764	0.759	0.764	0.759	0.784	760,505	0.7678	-1.27%
2012-02-06	0	1.570	1.560	1.570	1.550	1.590	354,000	557,560	1.5750	0.774	0.769	0.774	0.764	0.784	717,917	0.7766	0.00%
2012-02-03	0	1.570	1.550	1.570	1.530	1.570	1,223,000	1,902,870	1.5559	0.774	0.764	0.774	0.754	0.774	2,480,260	0.7672	1.95%
2012-02-02	0	1.540	1.510	1.530	1.510	1.560	591,000	907,740	1.5359	0.759	0.745	0.754	0.745	0.769	1,198,556	0.7574	0.00%
2012-02-01	0	1.540	1.530	1.540	1.500	1.580	543,000	845,140	1.5564	0.759	0.754	0.759	0.740	0.779	1,101,211	0.7675	-0.65%
2012-01-31	0	1.550	1.530	1.550	1.540	1.600	332,000	517,310	1.5582	0.764	0.754	0.764	0.759	0.789	673,300	0.7683	-0.64%
2012-01-30	0	1.560	1.560	1.570	1.540	1.630	796,000	1,255,780	1.5776	0.769	0.769	0.774	0.759	0.804	1,614,299	0.7779	-1.89%
2012-01-27	0	1.590	1.570	1.600	1.500	1.650	522,000	840,690	1.6105	0.784	0.774	0.789	0.740	0.814	1,058,623	0.7941	-1.24%
2012-01-26	0	1.610	1.580	1.610	1.500	1.630	357,000	572,400	1.6034	0.794	0.779	0.794	0.740	0.804	724,001	0.7906	5.23%
2012-01-20	0	1.530	1.520	1.610	1.530	1.640	1,225,000	1,941,680	1.5850	0.754	0.750	0.794	0.754	0.809	2,484,316	0.7816	-3.77%
2012-01-19	0	1.590	1.570	1.590	1.580	1.640	621,000	990,990	1.5958	0.784	0.774	0.784	0.779	0.809	1,259,396	0.7869	1.27%
2012-01-18	0	1.570	1.560	1.570	1.560	1.640	670,000	1,067,215	1.5929	0.774	0.769	0.774	0.769	0.809	1,358,769	0.7854	-1.87%
2012-01-17	0	1.600	1.580	1.600	1.550	1.660	817,000	1,309,865	1.6033	0.789	0.779	0.789	0.764	0.819	1,656,887	0.7906	2.56%
2012-01-16	0	1.560	1.540	1.560	1.550	1.580	509,000	799,100	1.5699	0.769	0.759	0.769	0.764	0.779	1,032,259	0.7741	0.65%
2012-01-13	0	1.550	1.540	1.550	1.540	1.600	448,000	702,320	1.5677	0.764	0.759	0.764	0.759	0.789	908,550	0.7730	1.31%
2012-01-12	0	1.530	1.520	1.550	1.530	1.610	457,000	713,260	1.5607	0.754	0.750	0.764	0.754	0.794	926,802	0.7696	-2.55%
2012-01-11	0	1.570	1.540	1.570	1.530	1.610	1,019,000	1,585,550	1.5560	0.774	0.759	0.774	0.754	0.794	2,066,546	0.7672	0.00%
2012-01-10	0	1.570	1.520	1.570	1.500	1.610	798,000	1,243,050	1.5577	0.774	0.750	0.774	0.740	0.794	1,618,355	0.7681	1.95%
2012-01-09	0	1.540	1.530	1.540	1.540	1.630	530,000	833,380	1.5724	0.759	0.754	0.759	0.759	0.804	1,074,847	0.7753	0.00%
2012-01-06	0	1.540	1.550	1.600	1.540	1.600	869,000	1,365,700	1.5716	0.759	0.764	0.789	0.759	0.789	1,762,344	0.7749	-2.53%
2012-01-05	0	1.580	1.550	1.580	1.540	1.590	611,000	955,340	1.5636	0.779	0.764	0.779	0.759	0.784	1,239,116	0.7710	1.94%
2012-01-04	0	1.550	1.540	1.550	1.540	1.620	1,524,000	2,389,090	1.5676	0.764	0.759	0.764	0.759	0.799	3,090,692	0.7730	-1.27%
2012-01-03	0	1.570	1.560	1.570	1.540	1.620	772,000	1,214,040	1.5726	0.774	0.769	0.774	0.759	0.799	1,565,626	0.7754	-1.26%
2011-12-30	0	1.590	1.580	1.600	1.530	1.600	1,101,000	1,734,170	1.5751	0.784	0.779	0.789	0.754	0.789	2,232,843	0.7767	1.27%
2011-12-29	0	1.570	1.520	1.570	1.520	1.580	589,000	916,860	1.5566	0.774	0.750	0.774	0.750	0.779	1,194,500	0.7676	0.00%
2011-12-28	0	1.570	1.530	1.570	1.520	1.580	562,000	867,530	1.5436	0.774	0.754	0.774	0.750	0.779	1,139,743	0.7612	-0.63%
2011-12-23	0	1.580	1.550	1.580	1.530	1.600	868,000	1,368,680	1.5768	0.779	0.764	0.779	0.754	0.789	1,760,316	0.7775	1.28%
2011-12-22	0	1.560	1.570	1.600	1.520	1.590	963,000	1,489,200	1.5464	0.769	0.774	0.789	0.750	0.784	1,952,977	0.7625	-0.64%
2011-12-21	0	1.570	1.540	1.570	1.500	1.570	721,000	1,114,430	1.5457	0.774	0.759	0.774	0.740	0.774	1,462,198	0.7622	3.29%
2011-12-20	0	1.520	1.500	1.560	1.400	1.590	527,000	799,690	1.5174	0.750	0.740	0.769	0.690	0.784	1,068,763	0.7482	0.66%
2011-12-19	0	1.510	1.500	1.520	1.460	1.630	528,000	798,580	1.5125	0.745	0.740	0.750	0.720	0.804	1,070,791	0.7458	-3.21%
2011-12-16	0	1.560	1.550	1.560	1.450	1.660	1,052,000	1,655,670	1.5738	0.769	0.764	0.769	0.715	0.819	2,133,470	0.7760	1.30%
2011-12-15	0	1.540	1.540	1.550	1.490	1.600	897,000	1,369,180	1.5264	0.759	0.759	0.764	0.735	0.789	1,819,128	0.7527	-1.28%
2011-12-14	0	1.560	1.560	1.590	1.470	1.590	838,000	1,295,890	1.5464	0.769	0.769	0.784	0.725	0.784	1,699,475	0.7625	1.30%
2011-12-13	0	1.540	1.540	1.580	1.500	1.670	1,348,703	2,117,057	1.5697	0.759	0.759	0.779	0.740	0.823	2,735,188	0.7740	-4.94%
2011-12-12	0	1.620	1.610	1.620	1.590	1.670	553,000	910,920	1.6472	0.799	0.794	0.799	0.784	0.823	1,121,491	0.8122	0.00%
2011-12-09	0	1.620	1.610	1.620	1.560	1.680	753,000	1,224,140	1.6257	0.799	0.794	0.799	0.769	0.828	1,527,094	0.8016	-1.82%
2011-12-08	0	1.650	1.620	1.650	1.600	1.690	464,000	772,990	1.6659	0.814	0.799	0.814	0.789	0.833	940,998	0.8215	-0.60%
2011-12-07	0	1.660	1.650	1.660	1.460	1.680	818,000	1,350,000	1.6504	0.819	0.814	0.819	0.720	0.828	1,658,915	0.8138	0.00%
2011-12-06	0	1.660	1.640	1.660	1.650	1.680	440,000	731,920	1.6635	0.819	0.809	0.819	0.814	0.828	892,326	0.8202	-1.78%
2011-12-05	0	1.690	1.680	1.690	1.630	1.730	809,000	1,357,860	1.6784	0.833	0.828	0.833	0.804	0.853	1,640,663	0.8276	0.00%
2011-12-02	0	1.690	1.670	1.690	1.630	1.750	719,922	1,217,463	1.6911	0.833	0.823	0.833	0.804	0.863	1,460,011	0.8339	1.20%
2011-12-01	0	1.670	1.690	1.700	1.540	1.700	3,000,000	4,862,870	1.6210	0.823	0.833	0.838	0.759	0.838	6,084,040	0.7993	8.44%
2011-11-30	0	1.540	1.520	1.550	1.520	1.600	857,000	1,328,310	1.5500	0.759	0.750	0.764	0.750	0.789	1,738,007	0.7643	1.32%
2011-11-29	0	1.520	1.520	1.530	1.470	1.560	814,000	1,239,550	1.5228	0.750	0.750	0.754	0.725	0.769	1,650,803	0.7509	-0.65%
2011-11-28	0	1.530	1.520	1.530	1.500	1.530	1,037,000	1,575,610	1.5194	0.754	0.750	0.754	0.740	0.754	2,103,050	0.7492	0.66%
2011-11-25	0	1.520	1.500	1.520	1.500	1.590	390,000	603,750	1.5481	0.750	0.740	0.750	0.740	0.784	790,925	0.7633	0.66%
2011-11-24	0	1.510	1.510	1.580	1.510	1.690	666,474	1,033,370	1.5505	0.745	0.745	0.779	0.745	0.833	1,351,618	0.7645	-0.66%
2011-11-23	0	1.520	1.490	1.520	1.470	1.560	796,000	1,213,840	1.5249	0.750	0.735	0.750	0.725	0.769	1,614,299	0.7519	-1.30%
2011-11-22	0	1.540	1.540	1.550	1.480	1.550	893,000	1,356,350	1.5189	0.759	0.759	0.764	0.730	0.764	1,811,016	0.7489	-0.65%
2011-11-21	0	1.550	1.520	1.550	1.500	1.550	1,001,000	1,536,320	1.5348	0.764	0.750	0.764	0.740	0.764	2,030,041	0.7568	0.00%
2011-11-18	0	1.550	1.530	1.550	1.480	1.550	525,000	805,060	1.5334	0.764	0.754	0.764	0.730	0.764	1,064,707	0.7561	0.00%
2011-11-17	0	1.550	1.540	1.550	1.520	1.590	668,000	1,053,420	1.5770	0.764	0.759	0.764	0.750	0.784	1,354,713	0.7776	-2.52%
2011-11-16	0	1.590	1.550	1.600	1.540	1.600	912,000	1,440,970	1.5800	0.784	0.764	0.789	0.759	0.789	1,849,548	0.7791	0.00%
2011-11-15	0	1.590	1.580	1.590	1.580	1.610	665,000	1,062,100	1.5971	0.784	0.779	0.784	0.779	0.794	1,348,629	0.7875	-0.62%
2011-11-14	0	1.600	1.620	1.630	1.570	1.620	1,103,000	1,752,760	1.5891	0.789	0.799	0.804	0.774	0.799	2,236,899	0.7836	1.27%
2011-11-11	0	1.580	1.570	1.580	1.570	1.600	1,221,769	1,931,054	1.5805	0.779	0.774	0.779	0.774	0.789	2,477,764	0.7794	-1.25%
2011-11-10	0	1.600	1.570	1.600	1.580	1.600	512,000	813,250	1.5884	0.789	0.774	0.789	0.779	0.789	1,038,343	0.7832	-0.62%
2011-11-09	0	1.610	1.600	1.610	1.600	1.620	684,000	1,095,240	1.6012	0.794	0.789	0.794	0.789	0.799	1,387,161	0.7896	0.00%
2011-11-08	0	1.610	1.600	1.610	1.600	1.630	575,000	932,180	1.6212	0.794	0.789	0.794	0.789	0.804	1,166,108	0.7994	0.00%
2011-11-07	0	1.610	1.600	1.610	1.600	1.640	825,436	1,330,954	1.6124	0.794	0.789	0.794	0.789	0.809	1,673,995	0.7951	-0.62%
2011-11-04	0	1.620	1.590	1.620	1.570	1.630	882,000	1,419,090	1.6089	0.799	0.784	0.799	0.774	0.804	1,788,708	0.7934	2.53%
2011-11-03	0	1.580	1.560	1.580	1.520	1.600	767,000	1,198,300	1.5623	0.779	0.769	0.779	0.750	0.789	1,555,486	0.7704	-1.25%
2011-11-02	0	1.600	1.590	1.600	1.560	1.600	802,000	1,276,420	1.5915	0.789	0.784	0.789	0.769	0.789	1,626,467	0.7848	0.00%
2011-11-01	0	1.600	1.580	1.600	1.520	1.650	714,583	1,134,343	1.5874	0.789	0.779	0.789	0.750	0.814	1,449,184	0.7827	0.00%
2011-10-31	0	1.600	1.580	1.590	1.590	1.700	1,095,000	1,762,350	1.6095	0.789	0.779	0.784	0.784	0.838	2,220,675	0.7936	-3.03%
2011-10-28	0	1.650	1.660	1.670	1.570	1.660	2,490,000	4,020,070	1.6145	0.814	0.819	0.823	0.774	0.819	5,049,753	0.7961	4.43%
2011-10-27	0	1.580	1.570	1.580	1.540	1.580	1,029,000	1,613,790	1.5683	0.779	0.774	0.779	0.759	0.779	2,086,826	0.7733	0.00%
2011-10-26	0	1.580	1.550	1.580	1.520	1.590	805,000	1,253,900	1.5576	0.779	0.764	0.779	0.750	0.784	1,632,551	0.7681	0.64%
2011-10-25	0	1.570	1.560	1.580	1.560	1.600	705,000	1,116,190	1.5832	0.774	0.769	0.779	0.769	0.789	1,429,749	0.7807	0.00%
2011-10-24	0	1.570	1.550	1.570	1.530	1.620	935,000	1,456,700	1.5580	0.774	0.764	0.774	0.754	0.799	1,896,192	0.7682	1.29%
2011-10-21	0	1.550	1.530	1.550	1.450	1.550	2,606,000	3,875,580	1.4872	0.764	0.754	0.764	0.715	0.764	5,285,003	0.7333	3.33%
2011-10-20	0	1.500	1.500	1.540	1.450	1.550	961,000	1,439,200	1.4976	0.740	0.740	0.759	0.715	0.764	1,948,921	0.7385	-5.06%
2011-10-19	0	1.580	1.560	1.580	1.550	1.630	1,072,000	1,697,410	1.5834	0.779	0.769	0.779	0.764	0.804	2,174,030	0.7808	-1.25%
2011-10-18	0	1.600	1.590	1.600	1.570	1.610	841,000	1,333,970	1.5862	0.789	0.784	0.789	0.774	0.794	1,705,559	0.7821	0.00%
2011-10-17	0	1.600	1.590	1.600	1.590	1.640	715,000	1,148,000	1.6056	0.789	0.784	0.789	0.784	0.809	1,450,030	0.7917	-1.23%
2011-10-14	0	1.620	1.600	1.620	1.580	1.640	657,000	1,050,090	1.5983	0.799	0.789	0.799	0.779	0.809	1,332,405	0.7881	0.62%
2011-10-13	0	1.610	1.600	1.610	1.590	1.610	2,464,000	3,944,890	1.6010	0.794	0.789	0.794	0.784	0.794	4,997,025	0.7894	0.62%
2011-10-12	0	1.600	1.590	1.600	1.590	1.600	1,997,000	3,176,160	1.5905	0.789	0.784	0.789	0.784	0.789	4,049,943	0.7842	-0.62%
2011-10-11	0	1.610	1.600	1.610	1.570	1.640	1,041,000	1,662,700	1.5972	0.794	0.789	0.794	0.774	0.809	2,111,162	0.7876	0.00%
2011-10-10	0	1.610	1.600	1.610	1.590	1.630	616,245	991,369	1.6087	0.794	0.789	0.794	0.784	0.804	1,249,753	0.7933	-1.23%
2011-10-07	0	1.630	1.610	1.630	1.590	1.640	559,010	904,316	1.6177	0.804	0.794	0.804	0.784	0.809	1,133,680	0.7977	-0.61%
2011-10-06	0	1.640	1.610	1.640	1.590	1.640	1,963,000	3,171,290	1.6155	0.809	0.794	0.809	0.784	0.809	3,980,990	0.7966	1.23%
2011-10-04	0	1.620	1.600	1.620	1.570	1.650	1,791,000	2,920,850	1.6308	0.799	0.789	0.799	0.774	0.814	3,632,172	0.8042	1.25%
2011-10-03	0	1.600	1.520	1.640	1.530	1.790	893,000	1,475,910	1.6528	0.789	0.750	0.809	0.754	0.883	1,811,016	0.8150	-9.09%
2011-09-30	0	1.760	1.750	1.760	1.760	1.800	815,000	1,449,990	1.7791	0.868	0.863	0.868	0.868	0.888	1,652,831	0.8773	-2.22%
2011-09-28	0	1.800	1.790	1.800	1.760	1.810	1,151,000	2,050,410	1.7814	0.888	0.883	0.888	0.868	0.892	2,334,243	0.8784	-0.55%
2011-09-27	0	1.810	1.780	1.810	1.740	1.820	1,111,000	1,972,700	1.7756	0.892	0.878	0.892	0.858	0.897	2,253,123	0.8755	1.12%
2011-09-26	0	1.790	1.770	1.800	1.730	1.810	955,000	1,694,890	1.7748	0.883	0.873	0.888	0.853	0.892	1,936,753	0.8751	-0.56%
2011-09-23	0	1.800	1.780	1.800	1.760	1.850	1,088,000	1,948,890	1.7913	0.888	0.878	0.888	0.868	0.912	2,206,478	0.8833	0.00%
2011-09-22	0	1.800	1.790	1.800	1.780	1.880	992,000	1,789,710	1.8041	0.888	0.883	0.888	0.878	0.927	2,011,789	0.8896	-3.74%
2011-09-21	0	1.870	1.860	1.870	1.850	1.900	772,000	1,445,650	1.8726	0.922	0.917	0.922	0.912	0.937	1,565,626	0.9234	1.08%
2011-09-20	0	1.850	1.820	1.850	1.810	1.900	978,000	1,783,050	1.8232	0.912	0.897	0.912	0.892	0.937	1,983,397	0.8990	0.00%
2011-09-19	0	1.850	1.840	1.850	1.840	1.880	703,000	1,303,680	1.8545	0.912	0.907	0.912	0.907	0.927	1,425,693	0.9144	-1.60%
2011-09-16	0	1.880	1.860	1.890	1.830	1.890	1,289,000	2,397,100	1.8597	0.927	0.917	0.932	0.902	0.932	2,614,109	0.9170	1.62%
2011-09-15	0	1.850	1.820	1.850	1.820	1.850	872,000	1,597,410	1.8319	0.912	0.897	0.912	0.897	0.912	1,768,428	0.9033	0.54%
2011-09-14	0	1.840	1.820	1.840	1.810	1.850	1,211,000	2,209,200	1.8243	0.907	0.897	0.907	0.892	0.912	2,455,924	0.8995	0.00%
2011-09-12	0	1.840	1.820	1.840	1.810	1.890	467,000	869,000	1.8608	0.907	0.897	0.907	0.892	0.932	947,082	0.9176	-0.54%
2011-09-09	0	1.850	1.830	1.850	1.750	1.900	2,739,000	4,954,240	1.8088	0.912	0.902	0.912	0.863	0.937	5,554,728	0.8919	2.78%
2011-09-08	0	1.800	1.800	1.850	1.790	1.860	1,070,000	1,955,880	1.8279	0.888	0.888	0.912	0.883	0.917	2,169,974	0.9013	-2.70%
2011-09-07	0	1.850	1.840	1.850	1.830	1.870	540,000	1,002,160	1.8559	0.912	0.907	0.912	0.902	0.922	1,095,127	0.9151	-0.54%
2011-09-06	0	1.860	1.850	1.870	1.820	1.900	689,000	1,281,550	1.8600	0.917	0.912	0.922	0.897	0.937	1,397,301	0.9172	-0.53%
2011-09-05	0	1.870	1.860	1.870	1.790	1.890	1,352,000	2,507,270	1.8545	0.922	0.917	0.922	0.883	0.932	2,741,874	0.9144	0.00%
2011-09-02	0	1.870	1.860	1.870	1.860	1.940	595,000	1,126,050	1.8925	0.922	0.917	0.922	0.917	0.957	1,206,668	0.9332	-0.53%
2011-09-01	0	1.880	1.870	1.880	1.870	1.900	729,000	1,374,926	1.8860	0.927	0.922	0.927	0.922	0.937	1,478,422	0.9300	-0.53%
2011-08-31	0	1.890	1.870	1.890	1.870	1.900	998,000	1,870,980	1.8747	0.932	0.922	0.932	0.922	0.937	2,023,957	0.9244	-0.53%
2011-08-30	0	1.900	1.880	1.890	1.890	1.930	1,085,000	2,056,650	1.8955	0.937	0.927	0.932	0.932	0.952	2,200,394	0.9347	0.53%
2011-08-29	0	1.890	1.880	1.890	1.890	1.970	269,000	518,930	1.9291	0.932	0.927	0.932	0.932	0.971	545,536	0.9512	-1.56%
2011-08-26	0	1.920	1.880	1.920	1.840	1.920	1,576,000	2,942,450	1.8670	0.947	0.927	0.947	0.907	0.947	3,196,149	0.9206	2.13%
2011-08-25	0	1.880	1.870	1.880	1.850	1.900	1,846,000	3,449,360	1.8686	0.927	0.922	0.927	0.912	0.937	3,743,713	0.9214	0.00%
2011-08-24	0	1.880	1.870	1.880	1.760	1.890	2,811,000	5,208,970	1.8531	0.927	0.922	0.927	0.868	0.932	5,700,745	0.9137	0.53%
2011-08-23	0	1.870	1.860	1.870	1.860	1.910	1,665,000	3,113,070	1.8697	0.922	0.917	0.922	0.917	0.942	3,376,642	0.9219	-1.06%
2011-08-22	0	1.890	1.870	1.890	1.850	1.940	3,933,000	7,392,640	1.8796	0.932	0.922	0.932	0.912	0.957	7,976,176	0.9268	-1.05%
2011-08-19	0	1.910	1.900	1.910	1.890	1.940	1,023,000	1,954,860	1.9109	0.942	0.937	0.942	0.932	0.957	2,074,658	0.9423	-1.04%
2011-08-18	0	1.930	1.920	1.930	1.920	1.940	1,444,000	2,797,640	1.9374	0.952	0.947	0.952	0.947	0.957	2,928,451	0.9553	-0.52%
2011-08-17	0	1.940	1.930	1.940	1.930	1.960	735,000	1,429,470	1.9449	0.957	0.952	0.957	0.952	0.966	1,490,590	0.9590	-1.02%
2011-08-16	0	1.960	1.940	1.960	1.940	1.960	1,381,615	2,692,728	1.9490	0.966	0.957	0.966	0.957	0.966	2,801,934	0.9610	0.51%
2011-08-15	0	1.950	1.940	1.950	1.850	1.970	1,023,000	1,980,500	1.9360	0.962	0.957	0.962	0.912	0.971	2,074,658	0.9546	0.52%
2011-08-12	0	1.940	1.930	1.950	1.850	1.950	908,000	1,765,420	1.9443	0.957	0.952	0.962	0.912	0.962	1,841,436	0.9587	-0.51%
2011-08-11	0	1.950	1.940	1.950	1.920	1.960	1,931,000	3,749,010	1.9415	0.962	0.957	0.962	0.947	0.966	3,916,094	0.9573	0.00%
2011-08-10	0	1.950	1.940	1.950	1.940	1.990	970,000	1,898,570	1.9573	0.962	0.957	0.962	0.957	0.981	1,967,173	0.9651	3.17%
2011-08-09	0	1.890	1.890	1.930	1.810	1.930	2,145,000	4,011,000	1.8699	0.932	0.932	0.952	0.892	0.952	4,350,089	0.9221	-2.07%
2011-08-08	0	1.930	1.920	1.930	1.890	1.970	2,172,000	4,141,510	1.9068	0.952	0.947	0.952	0.932	0.971	4,404,845	0.9402	-0.52%
2011-08-05	0	1.940	1.930	1.940	1.920	1.980	528,000	1,026,280	1.9437	0.957	0.952	0.957	0.947	0.976	1,070,791	0.9584	-1.52%
2011-08-04	0	1.970	1.960	1.970	1.970	1.990	944,000	1,863,210	1.9737	0.971	0.966	0.971	0.971	0.981	1,914,445	0.9732	-1.01%
2011-08-03	0	1.990	1.980	1.990	1.970	1.990	1,109,000	2,195,590	1.9798	0.981	0.976	0.981	0.971	0.981	2,249,067	0.9762	0.00%
2011-08-02	0	1.990	1.980	1.990	1.980	1.990	1,022,000	2,033,770	1.9900	0.981	0.976	0.981	0.976	0.981	2,072,630	0.9813	-0.50%
2011-08-01	0	2.000	1.990	2.000	1.990	2.010	1,011,000	2,014,510	1.9926	0.986	0.981	0.986	0.981	0.991	2,050,321	0.9825	0.50%
2011-07-29	0	1.990	1.980	1.990	1.990	2.000	973,000	1,937,410	1.9912	0.981	0.976	0.981	0.981	0.986	1,973,257	0.9818	0.00%
2011-07-28	0	1.990	1.980	1.990	1.990	2.000	743,000	1,483,740	1.9970	0.981	0.976	0.981	0.981	0.986	1,506,814	0.9847	-0.50%
2011-07-27	0	2.000	1.990	2.000	1.980	2.010	1,311,538	2,609,649	1.9898	0.986	0.981	0.986	0.976	0.991	2,659,817	0.9811	0.00%
2011-07-26	0	2.000	1.990	2.000	1.980	2.020	819,000	1,636,230	1.9978	0.986	0.981	0.986	0.976	0.996	1,660,943	0.9851	0.00%
2011-07-25	0	2.000	1.990	2.000	1.990	2.030	846,000	1,691,240	1.9991	0.986	0.981	0.986	0.981	1.001	1,715,699	0.9857	-0.50%
2011-07-22	0	2.010	2.000	2.020	1.980	2.030	1,145,000	2,297,060	2.0062	0.991	0.986	0.996	0.976	1.001	2,322,075	0.9892	0.50%
2011-07-21	0	2.000	1.980	2.000	1.980	2.010	761,000	1,516,370	1.9926	0.986	0.976	0.986	0.976	0.991	1,543,318	0.9825	-0.99%
2011-07-20	0	2.020	2.010	2.020	1.970	2.040	2,235,231	4,480,815	2.0046	0.996	0.991	0.996	0.971	1.006	4,533,078	0.9885	2.02%
2011-07-19	0	1.980	1.970	1.980	1.960	1.990	877,000	1,724,110	1.9659	0.976	0.971	0.976	0.966	0.981	1,778,568	0.9694	0.00%
2011-07-18	0	1.980	1.970	1.980	1.950	1.990	1,248,000	2,451,850	1.9646	0.976	0.971	0.976	0.962	0.981	2,530,961	0.9687	0.00%
2011-07-15	0	1.980	1.970	1.980	1.920	1.980	1,974,000	3,846,690	1.9487	0.976	0.971	0.976	0.947	0.976	4,003,298	0.9609	0.00%
2011-07-14	0	1.980	1.970	1.980	1.950	2.000	1,039,000	2,046,870	1.9700	0.976	0.971	0.976	0.962	0.986	2,107,106	0.9714	0.00%
2011-07-13	0	1.980	1.970	1.980	1.900	1.990	1,260,000	2,450,760	1.9450	0.976	0.971	0.976	0.937	0.981	2,555,297	0.9591	0.00%
2011-07-12	0	1.980	1.960	1.980	1.950	1.980	1,171,615	2,307,540	1.9695	0.976	0.966	0.976	0.962	0.976	2,376,051	0.9712	-0.50%
2011-07-11	0	1.990	1.980	1.990	1.900	1.990	2,244,000	4,393,450	1.9579	0.981	0.976	0.981	0.937	0.981	4,550,862	0.9654	-0.50%
2011-07-08	0	2.000	1.990	2.000	1.980	2.000	1,078,000	2,145,890	1.9906	0.986	0.981	0.986	0.976	0.986	2,186,198	0.9816	0.00%
2011-07-07	0	2.000	1.980	2.000	1.990	2.000	1,121,000	2,233,690	1.9926	0.986	0.976	0.986	0.981	0.986	2,273,403	0.9825	0.00%
2011-07-06	0	2.000	1.990	2.000	1.980	2.020	1,119,000	2,233,260	1.9958	0.986	0.981	0.986	0.976	0.996	2,269,347	0.9841	0.00%
2011-07-05	0	2.000	1.990	2.000	1.990	2.020	680,000	1,360,300	2.0004	0.986	0.981	0.986	0.981	0.996	1,379,049	0.9864	0.00%
2011-07-04	0	2.000	1.990	2.000	2.000	2.040	1,020,000	2,047,670	2.0075	0.986	0.981	0.986	0.986	1.006	2,068,574	0.9899	0.00%
2011-06-30	0	2.000	1.990	2.000	1.990	2.040	1,112,000	2,226,910	2.0026	0.986	0.981	0.986	0.981	1.006	2,255,151	0.9875	0.00%
2011-06-29	0	2.000	1.990	2.000	1.990	2.010	1,045,000	2,082,655	1.9930	0.986	0.981	0.986	0.981	0.991	2,119,274	0.9827	-1.48%
2011-06-28	0	2.030	2.000	2.030	2.000	2.030	778,000	1,566,790	2.0139	1.001	0.986	1.001	0.986	1.001	1,577,794	0.9930	1.00%
2011-06-27	0	2.010	2.000	2.010	2.000	2.040	1,038,000	2,082,180	2.0060	0.991	0.986	0.991	0.986	1.006	2,105,078	0.9891	0.50%
2011-06-24	0	2.000	1.990	2.000	1.970	2.000	916,000	1,821,910	1.9890	0.986	0.981	0.986	0.971	0.986	1,857,660	0.9808	2.04%
2011-06-23	0	1.960	1.950	1.970	1.930	1.990	1,408,421	2,747,338	1.9507	0.966	0.962	0.971	0.952	0.981	2,856,297	0.9619	0.51%
2011-06-22	0	1.950	1.940	1.950	1.940	2.000	1,347,000	2,628,460	1.9513	0.962	0.957	0.962	0.957	0.986	2,731,734	0.9622	-2.01%
2011-06-21	0	1.990	1.960	2.000	1.950	2.010	698,000	1,385,840	1.9854	0.981	0.966	0.986	0.962	0.991	1,415,553	0.9790	2.05%
2011-06-20	0	1.950	1.950	1.990	1.940	2.000	1,315,000	2,586,460	1.9669	0.962	0.962	0.981	0.957	0.986	2,666,838	0.9699	-2.50%
2011-06-17	0	2.000	1.970	2.000	1.960	2.000	1,033,000	2,057,290	1.9916	0.986	0.971	0.986	0.966	0.986	2,094,938	0.9820	1.52%
2011-06-16	0	1.970	1.960	1.970	1.960	2.030	994,000	1,980,530	1.9925	0.971	0.966	0.971	0.966	1.001	2,015,845	0.9825	-1.99%
2011-06-15	0	2.010	2.000	2.010	2.000	2.070	790,000	1,595,270	2.0193	0.991	0.986	0.991	0.986	1.021	1,602,131	0.9957	-0.50%
2011-06-14	0	2.020	2.000	2.020	2.000	2.050	1,427,000	2,876,000	2.0154	0.996	0.986	0.996	0.986	1.011	2,893,975	0.9938	0.50%
2011-06-13	0	2.010	2.000	2.010	1.990	2.020	1,008,000	2,018,510	2.0025	0.991	0.986	0.991	0.981	0.996	2,044,237	0.9874	-0.50%
2011-06-10	0	2.020	2.000	2.020	2.000	2.060	1,052,000	2,131,380	2.0260	0.996	0.986	0.996	0.986	1.016	2,133,470	0.9990	-0.49%
2011-06-09	0	2.030	2.000	2.030	2.000	2.060	1,500,000	3,029,100	2.0194	1.001	0.986	1.001	0.986	1.016	3,042,020	0.9958	-1.46%
2011-06-08	0	2.060	2.040	2.060	2.030	2.080	762,000	1,566,810	2.0562	1.016	1.006	1.016	1.001	1.026	1,545,346	1.0139	-0.48%
2011-06-07	0	2.070	2.060	2.070	2.050	2.100	1,127,000	2,325,940	2.0638	1.021	1.016	1.021	1.011	1.035	2,285,571	1.0177	0.49%
2011-06-03	0	2.060	2.070	2.080	2.050	2.070	920,000	1,895,400	2.0602	1.016	1.021	1.026	1.011	1.021	1,865,772	1.0159	0.00%
2011-06-02	0	2.060	2.040	2.060	2.000	2.060	1,070,000	2,179,950	2.0373	1.016	1.006	1.016	0.986	1.016	2,169,974	1.0046	0.98%
2011-06-01	0	2.040	2.020	2.050	2.020	2.080	1,084,000	2,208,910	2.0377	1.006	0.996	1.011	0.996	1.026	2,198,366	1.0048	-2.39%
2011-05-31	0	2.090	2.080	2.090	2.000	2.100	2,971,000	6,033,190	2.0307	1.031	1.026	1.031	0.986	1.035	6,025,228	1.0013	4.50%
2011-05-30	0	2.000	1.990	2.000	1.990	2.010	823,000	1,646,040	2.0000	0.986	0.981	0.986	0.981	0.991	1,669,055	0.9862	-0.50%
2011-05-27	0	2.010	2.000	2.010	1.990	2.020	1,213,000	2,434,790	2.0072	0.991	0.986	0.991	0.981	0.996	2,459,980	0.9898	0.00%
2011-05-26	0	2.010	1.990	2.010	1.980	2.010	1,662,000	3,318,150	1.9965	0.991	0.981	0.991	0.976	0.991	3,370,558	0.9845	0.50%
2011-05-25	0	2.000	1.990	2.000	1.990	2.010	1,006,000	2,010,910	1.9989	0.986	0.981	0.986	0.981	0.991	2,040,181	0.9857	-0.50%
2011-05-24	0	2.010	2.000	2.010	1.970	2.020	1,376,000	2,743,820	1.9941	0.991	0.986	0.991	0.971	0.996	2,790,546	0.9833	-0.50%
2011-05-23	0	2.020	2.010	2.020	1.950	2.020	1,701,000	3,365,920	1.9788	0.996	0.991	0.996	0.962	0.996	3,449,651	0.9757	1.00%
2011-05-20	0	2.000	1.990	2.010	1.990	2.010	1,051,000	2,102,240	2.0002	0.986	0.981	0.991	0.981	0.991	2,131,442	0.9863	-0.50%
2011-05-19	0	2.010	2.000	2.010	1.980	2.040	1,051,000	2,109,240	2.0069	0.991	0.986	0.991	0.976	1.006	2,131,442	0.9896	-0.50%
2011-05-18	0	2.020	2.000	2.020	1.990	2.030	1,870,000	3,759,710	2.0105	0.996	0.986	0.996	0.981	1.001	3,792,385	0.9914	0.50%
2011-05-17	0	2.010	1.990	2.010	1.990	2.010	1,430,000	2,858,860	1.9992	0.991	0.981	0.991	0.981	0.991	2,900,059	0.9858	1.01%
2011-05-16	0	1.990	1.990	2.000	1.990	2.010	770,000	1,540,000	2.0000	0.981	0.981	0.986	0.981	0.991	1,561,570	0.9862	-1.49%
2011-05-13	0	2.020	2.000	2.020	1.990	2.020	1,039,000	2,074,850	1.9970	0.996	0.986	0.996	0.981	0.996	2,107,106	0.9847	1.00%
2011-05-12	0	2.000	1.990	2.000	1.990	2.030	1,125,000	2,244,420	1.9950	0.986	0.981	0.986	0.981	1.001	2,281,515	0.9837	-0.50%
2011-05-11	0	2.010	2.000	2.010	2.000	2.040	1,183,000	2,377,900	2.0101	0.991	0.986	0.991	0.986	1.006	2,399,140	0.9911	0.00%
2011-05-09	0	2.010	2.000	2.010	1.990	2.050	1,083,000	2,176,750	2.0099	0.991	0.986	0.991	0.981	1.011	2,196,338	0.9911	0.50%
2011-05-06	0	2.000	1.990	2.000	1.990	2.010	2,469,000	4,937,480	1.9998	0.986	0.981	0.986	0.981	0.991	5,007,165	0.9861	0.00%
2011-05-05	0	2.000	2.010	2.020	1.980	2.020	1,009,000	2,022,480	2.0044	0.986	0.991	0.996	0.976	0.996	2,046,265	0.9884	-0.99%
2011-05-04	0	2.020	2.000	2.030	1.960	2.050	1,382,000	2,766,050	2.0015	0.996	0.986	1.001	0.966	1.011	2,802,714	0.9869	0.00%
2011-05-03	0	2.020	2.000	2.020	2.000	2.070	1,683,000	3,410,950	2.0267	0.996	0.986	0.996	0.986	1.021	3,413,146	0.9994	-2.88%
2011-04-29	0	2.080	2.070	2.080	2.000	2.080	1,800,000	3,636,000	2.0200	1.026	1.021	1.026	0.986	1.026	3,650,424	0.9960	4.00%
2011-04-28	0	2.000	2.000	2.030	1.990	2.050	4,454,000	8,914,530	2.0015	0.986	0.986	1.001	0.981	1.011	9,032,771	0.9869	0.00%
2011-04-27	0	2.000	1.990	2.000	1.990	2.000	3,110,000	6,215,390	1.9985	0.986	0.981	0.986	0.981	0.986	6,307,121	0.9855	0.00%
2011-04-26	0	2.000	1.980	2.010	1.980	2.020	1,717,000	3,424,240	1.9943	0.986	0.976	0.991	0.976	0.996	3,482,099	0.9834	-1.48%
2011-04-21	0	2.030	2.020	2.030	2.000	2.060	1,151,000	2,336,080	2.0296	1.001	0.996	1.001	0.986	1.016	2,334,243	1.0008	-0.49%
2011-04-20	0	2.040	2.040	2.050	2.020	2.080	1,043,000	2,124,320	2.0367	1.006	1.006	1.011	0.996	1.026	2,115,218	1.0043	-0.49%
2011-04-19	0	2.100	2.090	2.100	2.030	2.100	1,762,000	3,647,600	2.0701	1.011	1.006	1.011	0.977	1.011	3,660,515	0.9965	1.45%
2011-04-18	0	2.070	2.060	2.070	2.060	2.100	2,143,000	4,443,380	2.0734	0.996	0.992	0.996	0.992	1.011	4,452,033	0.9981	0.00%
2011-04-15	0	2.070	2.060	2.070	2.060	2.070	1,365,000	2,814,900	2.0622	0.996	0.992	0.996	0.992	0.996	2,835,756	0.9926	0.98%
2011-04-14	0	2.050	2.060	2.080	2.010	2.080	6,227,666	12,781,302	2.0523	0.987	0.992	1.001	0.968	1.001	12,937,833	0.9879	0.49%
2011-04-13	0	2.040	2.030	2.040	2.020	2.050	1,133,000	2,303,270	2.0329	0.982	0.977	0.982	0.972	0.987	2,353,781	0.9785	0.49%
2011-04-12	0	2.030	2.020	2.030	2.000	2.040	1,234,000	2,488,810	2.0169	0.977	0.972	0.977	0.963	0.982	2,563,607	0.9708	0.00%
2011-04-11	0	2.030	2.020	2.030	2.020	2.060	1,354,000	2,752,410	2.0328	0.977	0.972	0.977	0.972	0.992	2,812,904	0.9785	0.00%
2011-04-08	0	2.030	2.050	2.060	2.010	2.080	2,668,000	5,436,170	2.0375	0.977	0.987	0.992	0.968	1.001	5,542,709	0.9808	-0.98%
2011-04-07	0	2.050	2.040	2.050	2.000	2.060	2,570,000	5,220,440	2.0313	0.987	0.982	0.987	0.963	0.992	5,339,116	0.9778	0.99%
2011-04-06	0	2.030	2.020	2.030	1.990	2.040	2,588,000	5,206,660	2.0118	0.977	0.972	0.977	0.958	0.982	5,376,511	0.9684	1.00%
2011-04-04	0	2.010	2.000	2.010	2.000	2.060	2,444,000	4,965,720	2.0318	0.968	0.963	0.968	0.963	0.992	5,077,354	0.9780	-1.47%
2011-04-01	0	2.040	2.030	2.040	2.020	2.050	1,887,000	3,835,730	2.0327	0.982	0.977	0.982	0.972	0.987	3,920,199	0.9785	0.00%
2011-03-31	0	2.040	2.030	2.040	2.030	2.070	2,515,000	5,125,070	2.0378	0.982	0.977	0.982	0.977	0.996	5,224,855	0.9809	-0.49%
2011-03-30	0	2.050	2.040	2.050	2.030	2.080	1,349,000	2,753,420	2.0411	0.987	0.982	0.987	0.977	1.001	2,802,517	0.9825	0.00%
2011-03-29	0	2.050	2.040	2.050	2.030	2.070	1,519,000	3,111,830	2.0486	0.987	0.982	0.987	0.977	0.996	3,155,688	0.9861	-0.97%
2011-03-28	0	2.070	2.060	2.070	2.040	2.090	2,282,000	4,682,180	2.0518	0.996	0.992	0.996	0.982	1.006	4,740,803	0.9876	0.98%
2011-03-25	0	2.050	2.040	2.050	1.980	2.050	4,318,000	8,660,190	2.0056	0.987	0.982	0.987	0.953	0.987	8,970,546	0.9654	3.02%
2011-03-24	0	1.990	1.990	2.000	1.990	2.040	2,080,000	4,185,920	2.0125	0.958	0.958	0.963	0.958	0.982	4,321,152	0.9687	-0.50%
2011-03-23	0	2.000	1.990	2.000	1.970	2.000	3,041,000	6,043,210	1.9872	0.963	0.958	0.963	0.948	0.963	6,317,608	0.9566	1.52%
2011-03-22	0	1.970	1.970	1.980	1.940	1.970	1,724,000	3,382,850	1.9622	0.948	0.948	0.953	0.934	0.948	3,581,570	0.9445	2.07%
2011-03-21	0	1.930	1.950	1.960	1.920	1.990	3,859,000	7,574,550	1.9628	0.929	0.939	0.943	0.924	0.958	8,016,984	0.9448	-2.53%
2011-03-18	0	1.980	1.970	1.980	1.960	2.000	6,646,000	13,157,290	1.9797	0.953	0.948	0.953	0.943	0.963	13,806,912	0.9529	0.51%
2011-03-17	0	1.970	1.970	1.980	1.940	2.000	4,386,000	8,640,370	1.9700	0.948	0.948	0.953	0.934	0.963	9,111,814	0.9483	0.00%
2011-03-16	0	1.970	1.970	1.980	1.940	2.000	1,980,000	3,885,900	1.9626	0.948	0.948	0.953	0.934	0.963	4,113,405	0.9447	-0.51%
2011-03-15	0	1.980	1.950	1.980	1.930	2.000	2,556,000	5,003,880	1.9577	0.953	0.939	0.953	0.929	0.963	5,310,031	0.9423	-1.00%
2011-03-14	0	2.000	1.990	2.000	1.980	2.020	2,926,000	5,826,770	1.9914	0.963	0.958	0.963	0.953	0.972	6,078,698	0.9586	0.50%
2011-03-11	0	1.990	1.980	1.990	1.980	2.000	2,250,000	4,476,780	1.9897	0.958	0.953	0.958	0.953	0.963	4,674,323	0.9577	-0.50%
2011-03-10	0	2.000	1.990	2.000	1.980	2.000	2,155,000	4,272,920	1.9828	0.963	0.958	0.963	0.953	0.963	4,476,963	0.9544	0.00%
2011-03-09	0	2.000	1.990	2.000	1.990	2.000	2,092,000	4,167,140	1.9919	0.963	0.958	0.963	0.958	0.963	4,346,082	0.9588	0.00%
2011-03-08	0	2.000	1.990	2.000	1.980	2.000	2,087,000	4,154,570	1.9907	0.963	0.958	0.963	0.953	0.963	4,335,695	0.9582	0.00%
2011-03-07	0	2.000	1.990	2.000	1.980	2.040	1,576,000	3,167,750	2.0100	0.963	0.958	0.963	0.953	0.982	3,274,104	0.9675	-0.99%
2011-03-04	0	2.020	2.010	2.020	1.990	2.030	2,049,000	4,101,110	2.0015	0.972	0.968	0.972	0.958	0.977	4,256,750	0.9634	0.50%
2011-03-03	0	2.010	2.000	2.010	1.970	2.010	2,173,000	4,317,370	1.9868	0.968	0.963	0.968	0.948	0.968	4,514,358	0.9564	0.50%
2011-03-02	0	2.000	1.970	2.000	1.930	2.000	3,007,000	5,882,630	1.9563	0.963	0.948	0.963	0.929	0.963	6,246,973	0.9417	1.52%
2011-03-01	0	1.970	1.960	1.980	1.960	2.010	1,945,000	3,855,630	1.9823	0.948	0.943	0.953	0.943	0.968	4,040,693	0.9542	-1.50%
2011-02-28	0	2.000	2.000	2.010	1.950	2.030	2,569,000	5,064,870	1.9715	0.963	0.963	0.968	0.939	0.977	5,337,039	0.9490	1.52%
2011-02-25	0	1.970	1.960	2.010	1.950	2.030	2,252,000	4,431,800	1.9679	0.948	0.943	0.968	0.939	0.977	4,678,478	0.9473	-0.51%
2011-02-24	0	1.980	1.960	1.980	1.900	1.980	1,891,000	3,671,870	1.9418	0.953	0.943	0.953	0.915	0.953	3,928,509	0.9347	1.02%
2011-02-23	0	1.960	1.940	1.970	1.930	1.990	2,206,000	4,326,360	1.9612	0.943	0.934	0.948	0.929	0.958	4,582,914	0.9440	-1.01%
2011-02-22	0	1.980	1.970	1.980	1.930	2.070	2,502,000	4,982,670	1.9915	0.953	0.948	0.953	0.929	0.996	5,197,848	0.9586	-1.49%
2011-02-21	0	2.010	2.010	2.050	1.990	2.090	2,176,000	4,484,720	2.0610	0.968	0.968	0.987	0.958	1.006	4,520,590	0.9921	-3.37%
2011-02-18	0	2.080	2.070	2.080	2.060	2.140	2,690,000	5,571,200	2.0711	1.001	0.996	1.001	0.992	1.030	5,588,413	0.9969	-0.48%
2011-02-17	0	2.090	2.070	2.090	2.070	2.090	2,147,000	4,447,790	2.0716	1.006	0.996	1.006	0.996	1.006	4,460,343	0.9972	0.48%
2011-02-16	0	2.080	2.070	2.080	2.070	2.100	3,114,000	6,456,040	2.0732	1.001	0.996	1.001	0.996	1.011	6,469,264	0.9980	0.00%
2011-02-15	0	2.080	2.070	2.080	2.060	2.090	1,770,000	3,674,520	2.0760	1.001	0.996	1.001	0.992	1.006	3,677,134	0.9993	-0.48%
2011-02-14	0	2.090	2.030	2.090	2.030	2.150	2,418,000	4,993,920	2.0653	1.006	0.977	1.006	0.977	1.035	5,023,340	0.9941	2.45%
2011-02-11	0	2.040	2.020	2.040	2.020	2.060	2,121,000	4,316,890	2.0353	0.982	0.972	0.982	0.972	0.992	4,406,329	0.9797	0.00%
2011-02-10	0	2.040	2.020	2.050	2.010	2.080	2,197,000	4,501,860	2.0491	0.982	0.972	0.987	0.968	1.001	4,564,217	0.9863	-0.97%
2011-02-09	0	2.060	2.050	2.060	2.050	2.100	1,813,000	3,744,830	2.0655	0.992	0.987	0.992	0.987	1.011	3,766,466	0.9943	-2.83%
2011-02-08	0	2.120	2.120	2.130	2.050	2.140	2,294,000	4,772,970	2.0806	1.020	1.020	1.025	0.987	1.030	4,765,732	1.0015	1.44%
2011-02-07	0	2.090	2.090	2.110	2.060	2.200	1,400,000	3,006,000	2.1471	1.006	1.006	1.016	0.992	1.059	2,908,468	1.0335	-4.57%
2011-02-02	0	2.190	2.180	2.200	2.150	2.200	1,348,000	2,915,050	2.1625	1.054	1.049	1.059	1.035	1.059	2,800,439	1.0409	3.30%
2011-02-01	0	2.120	2.120	2.130	2.120	2.170	1,653,000	3,546,540	2.1455	1.020	1.020	1.025	1.020	1.045	3,434,070	1.0328	-0.93%
2011-01-31	0	2.140	2.130	2.150	2.030	2.150	3,220,000	6,635,820	2.0608	1.030	1.025	1.035	0.977	1.035	6,689,476	0.9920	3.38%
2011-01-28	0	2.070	2.050	2.070	2.050	2.100	2,473,000	5,119,220	2.0700	0.996	0.987	0.996	0.987	1.011	5,137,601	0.9964	-1.43%
2011-01-27	0	2.100	2.090	2.100	2.070	2.100	2,804,000	5,852,780	2.0873	1.011	1.006	1.011	0.996	1.011	5,825,246	1.0047	1.45%
2011-01-26	0	2.070	2.070	2.090	2.060	2.130	2,571,000	5,370,180	2.0888	0.996	0.996	1.006	0.992	1.025	5,341,193	1.0054	-3.27%
2011-01-25	0	2.140	2.110	2.140	2.080	2.140	3,652,000	7,647,320	2.0940	1.030	1.016	1.030	1.001	1.030	7,586,946	1.0080	1.90%
2011-01-24	0	2.100	2.080	2.100	2.080	2.200	2,080,000	4,363,420	2.0978	1.011	1.001	1.011	1.001	1.059	4,321,152	1.0098	1.45%
2011-01-21	0	2.070	2.060	2.070	2.060	2.130	3,234,000	6,760,260	2.0904	0.996	0.992	0.996	0.992	1.025	6,718,561	1.0062	-3.27%
2011-01-20	0	2.140	2.120	2.140	2.120	2.160	2,801,000	5,993,310	2.1397	1.030	1.020	1.030	1.020	1.040	5,819,013	1.0300	-0.93%
2011-01-19	0	2.160	2.150	2.160	2.140	2.160	2,414,000	5,205,610	2.1564	1.040	1.035	1.040	1.030	1.040	5,015,030	1.0380	0.47%
2011-01-18	0	2.150	2.140	2.150	2.140	2.190	3,149,000	6,775,690	2.1517	1.035	1.030	1.035	1.030	1.054	6,541,975	1.0357	0.00%
2011-01-17	0	2.150	2.140	2.150	2.140	2.190	1,582,000	3,397,030	2.1473	1.035	1.030	1.035	1.030	1.054	3,286,569	1.0336	-0.46%
2011-01-14	0	2.160	2.160	2.200	2.140	2.200	2,986,000	6,432,010	2.1541	1.040	1.040	1.059	1.030	1.059	6,203,346	1.0369	0.47%
2011-01-13	0	2.150	2.140	2.150	2.140	2.200	3,213,000	7,008,720	2.1814	1.035	1.030	1.035	1.030	1.059	6,674,934	1.0500	-1.83%
2011-01-12	0	2.190	2.180	2.190	2.170	2.220	2,770,000	6,120,310	2.2095	1.054	1.049	1.054	1.045	1.069	5,754,611	1.0635	-1.35%
2011-01-11	0	2.220	2.210	2.220	2.210	2.250	2,059,000	4,588,980	2.2287	1.069	1.064	1.069	1.064	1.083	4,277,525	1.0728	0.00%
2011-01-10	0	2.220	2.210	2.220	2.210	2.250	2,333,000	5,184,030	2.2220	1.069	1.064	1.069	1.064	1.083	4,846,754	1.0696	-0.89%
2011-01-07	0	2.240	2.210	2.240	2.190	2.240	3,157,000	6,949,770	2.2014	1.078	1.064	1.078	1.054	1.078	6,558,595	1.0596	1.82%
2011-01-06	0	2.200	2.180	2.200	2.180	2.230	4,293,000	9,400,855	2.1898	1.059	1.049	1.059	1.049	1.073	8,918,609	1.0541	0.00%
2011-01-05	0	2.200	2.180	2.200	2.180	2.240	5,643,000	12,461,180	2.2083	1.059	1.049	1.059	1.049	1.078	11,723,203	1.0630	0.46%
2011-01-04	1	2.190	2.180	2.190	2.190	2.190	608,000	1,331,520	2.1900	1.054	1.049	1.054	1.054	1.054	1,263,106	1.0542	0.00%
2011-01-03	0	2.190	2.170	2.180	2.170	2.240	2,483,000	5,435,480	2.1891	1.054	1.045	1.049	1.045	1.078	5,158,376	1.0537	-0.45%
2010-12-31	0	2.200	2.170	2.200	2.180	2.220	1,188,000	2,619,710	2.2051	1.059	1.045	1.059	1.049	1.069	2,468,043	1.0615	-0.45%
2010-12-30	0	2.210	2.200	2.210	2.180	2.210	2,114,000	4,655,260	2.2021	1.064	1.059	1.064	1.049	1.064	4,391,786	1.0600	0.45%
2010-12-29	0	2.200	2.190	2.200	2.160	2.210	2,451,000	5,352,190	2.1837	1.059	1.054	1.059	1.040	1.064	5,091,896	1.0511	1.38%
2010-12-28	0	2.170	2.160	2.170	2.160	2.180	2,109,000	4,575,810	2.1697	1.045	1.040	1.045	1.040	1.049	4,381,399	1.0444	-0.46%
2010-12-24	0	2.180	2.170	2.180	2.170	2.200	2,166,000	4,743,160	2.1898	1.049	1.045	1.049	1.045	1.059	4,499,815	1.0541	0.00%
2010-12-23	0	2.180	2.160	2.190	2.160	2.210	3,383,998	7,408,476	2.1893	1.049	1.040	1.054	1.040	1.064	7,030,178	1.0538	-0.46%
2010-12-22	0	2.190	2.180	2.190	2.160	2.200	3,195,006	6,980,573	2.1848	1.054	1.049	1.054	1.040	1.059	6,637,552	1.0517	-0.45%
2010-12-21	0	2.200	2.190	2.200	2.170	2.200	3,240,400	7,046,202	2.1745	1.059	1.054	1.059	1.045	1.059	6,731,857	1.0467	1.38%
2010-12-20	0	2.170	2.170	2.180	2.130	2.200	3,851,400	8,430,822	2.1890	1.045	1.045	1.049	1.025	1.059	8,001,195	1.0537	-2.69%
2010-12-17	0	2.230	2.220	2.300	2.050	2.250	4,156,600	8,720,412	2.0980	1.073	1.069	1.107	0.987	1.083	8,635,241	1.0099	7.21%
2010-12-16	0	2.080	2.060	2.080	2.050	2.090	3,110,000	6,436,870	2.0697	1.001	0.992	1.001	0.987	1.006	6,460,954	0.9963	-0.48%
2010-12-15	0	2.090	2.080	2.090	2.070	2.100	3,268,000	6,798,750	2.0804	1.006	1.001	1.006	0.996	1.011	6,789,195	1.0014	0.00%
2010-12-14	0	2.090	2.080	2.090	2.050	2.120	3,316,000	6,891,560	2.0783	1.006	1.001	1.006	0.987	1.020	6,888,914	1.0004	-0.48%
2010-12-13	0	2.100	2.080	2.100	2.070	2.110	3,734,000	7,785,150	2.0849	1.011	1.001	1.011	0.996	1.016	7,757,299	1.0036	0.48%
2010-12-10	0	2.090	2.060	2.090	2.050	2.090	3,087,000	6,414,640	2.0780	1.006	0.992	1.006	0.987	1.006	6,413,172	1.0002	0.00%
2010-12-09	0	2.090	2.070	2.090	2.080	2.120	3,286,000	6,878,950	2.0934	1.006	0.996	1.006	1.001	1.020	6,826,590	1.0077	-0.48%
2010-12-08	0	2.100	2.080	2.100	2.030	2.120	4,230,000	8,786,890	2.0773	1.011	1.001	1.011	0.977	1.020	8,787,728	0.9999	0.00%
2010-12-07	0	2.100	2.070	2.110	2.060	2.150	3,879,000	8,183,830	2.1098	1.011	0.996	1.016	0.992	1.035	8,058,533	1.0155	-1.87%
2010-12-06	0	2.140	2.100	2.140	2.100	2.150	3,223,000	6,893,170	2.1387	1.030	1.011	1.030	1.011	1.035	6,695,709	1.0295	0.47%
2010-12-03	0	2.130	2.100	2.130	2.100	2.160	3,355,000	7,145,630	2.1298	1.025	1.011	1.025	1.011	1.040	6,969,935	1.0252	0.00%
2010-12-02	0	2.130	2.120	2.130	2.100	2.180	3,159,000	6,753,700	2.1379	1.025	1.020	1.025	1.011	1.049	6,562,750	1.0291	0.00%
2010-12-01	0	2.130	2.110	2.130	2.110	2.130	3,453,000	7,321,504	2.1203	1.025	1.016	1.025	1.016	1.025	7,173,528	1.0206	1.43%
2010-11-30	0	2.100	2.090	2.100	2.070	2.130	3,315,000	6,958,620	2.0991	1.011	1.006	1.011	0.996	1.025	6,886,836	1.0104	-0.47%
2010-11-29	0	2.110	2.090	2.110	2.080	2.120	3,090,000	6,465,975	2.0925	1.016	1.006	1.016	1.001	1.020	6,419,404	1.0073	0.96%
2010-11-26	0	2.090	2.080	2.090	2.070	2.140	2,660,000	5,554,810	2.0883	1.006	1.001	1.006	0.996	1.030	5,526,089	1.0052	0.48%
2010-11-25	0	2.080	2.070	2.100	2.030	2.100	3,064,000	6,312,380	2.0602	1.001	0.996	1.011	0.977	1.011	6,365,390	0.9917	0.97%
2010-11-24	0	2.060	2.040	2.060	2.020	2.100	3,686,820	7,542,782	2.0459	0.992	0.982	0.992	0.972	1.011	7,659,284	0.9848	-0.96%
2010-11-23	0	2.080	2.070	2.080	2.050	2.160	3,062,000	6,457,530	2.1089	1.001	0.996	1.001	0.987	1.040	6,361,235	1.0151	-3.26%
2010-11-22	0	2.150	2.110	2.150	2.110	2.170	3,637,222	7,779,933	2.1390	1.035	1.016	1.035	1.016	1.045	7,556,245	1.0296	-0.46%
2010-11-19	0	2.160	2.130	2.160	2.020	2.220	3,498,000	7,554,620	2.1597	1.040	1.025	1.040	0.972	1.069	7,267,015	1.0396	-2.70%
2010-11-18	0	2.220	2.150	2.220	2.140	2.250	5,800,000	12,658,270	2.1825	1.069	1.035	1.069	1.030	1.083	12,049,367	1.0505	3.26%
2010-11-17	0	2.150	2.120	2.150	2.120	2.230	5,586,000	12,249,400	2.1929	1.035	1.020	1.035	1.020	1.073	11,604,787	1.0555	-3.59%
2010-11-16	0	2.230	2.200	2.230	2.170	2.270	3,647,000	8,142,980	2.2328	1.073	1.059	1.073	1.045	1.093	7,576,559	1.0748	-0.45%
2010-11-15	0	2.240	2.210	2.240	2.190	2.290	3,432,000	7,732,240	2.2530	1.078	1.064	1.078	1.054	1.102	7,129,901	1.0845	-0.44%
2010-11-12	0	2.250	2.250	2.260	2.190	2.290	5,066,000	11,337,700	2.2380	1.083	1.083	1.088	1.054	1.102	10,524,499	1.0773	-0.44%
2010-11-11	0	2.260	2.200	2.270	2.130	2.300	7,048,000	15,845,680	2.2483	1.088	1.059	1.093	1.025	1.107	14,642,058	1.0822	0.00%
2010-11-10	0	2.260	2.240	2.250	2.240	2.350	5,326,667	12,081,857	2.2682	1.088	1.078	1.083	1.078	1.131	11,066,028	1.0918	-2.16%
2010-11-09	0	2.310	2.300	2.310	2.190	2.330	7,358,000	16,634,510	2.2607	1.112	1.107	1.112	1.054	1.122	15,286,076	1.0882	5.96%
2010-11-08	0	2.180	2.160	2.190	2.110	2.190	5,253,000	11,221,780	2.1363	1.049	1.040	1.054	1.016	1.054	10,912,987	1.0283	2.35%
2010-11-05	0	2.130	2.100	2.130	2.110	2.150	4,292,000	9,116,940	2.1242	1.025	1.011	1.025	1.016	1.035	8,916,531	1.0225	1.43%
2010-11-04	0	2.100	2.100	2.130	2.090	2.180	7,651,073	16,150,969	2.1109	1.011	1.011	1.025	1.006	1.049	15,894,929	1.0161	-0.94%
2010-11-03	0	2.120	2.090	2.100	2.100	2.160	6,776,000	14,276,170	2.1069	1.020	1.006	1.011	1.011	1.040	14,076,984	1.0141	0.95%
2010-11-02	0	2.100	2.080	2.100	2.080	2.140	2,254,000	4,769,610	2.1161	1.011	1.001	1.011	1.001	1.030	4,682,633	1.0186	-1.87%
2010-11-01	0	2.140	2.110	2.140	2.100	2.160	2,704,000	5,729,510	2.1189	1.030	1.016	1.030	1.011	1.040	5,617,498	1.0199	1.90%
2010-10-29	0	2.100	2.090	2.100	2.090	2.120	2,247,000	4,726,440	2.1034	1.011	1.006	1.011	1.006	1.020	4,668,091	1.0125	-1.41%
2010-10-28	0	2.130	2.110	2.130	2.080	2.130	1,155,000	2,418,780	2.0942	1.025	1.016	1.025	1.001	1.025	2,399,486	1.0080	0.95%
2010-10-27	0	2.110	2.100	2.110	2.070	2.120	2,517,000	5,303,740	2.1072	1.016	1.011	1.016	0.996	1.020	5,229,010	1.0143	-0.47%
2010-10-26	0	2.120	2.070	2.120	2.080	2.140	2,783,000	5,916,340	2.1259	1.020	0.996	1.020	1.001	1.030	5,781,619	1.0233	-0.47%
2010-10-25	0	2.130	2.110	2.130	2.060	2.130	3,235,000	6,814,160	2.1064	1.025	1.016	1.025	0.992	1.025	6,720,638	1.0139	3.90%
2010-10-22	0	2.050	2.020	2.050	2.030	2.120	2,674,000	5,537,290	2.0708	0.987	0.972	0.987	0.977	1.020	5,555,174	0.9968	-3.76%
2010-10-21	0	2.130	2.110	2.140	2.120	2.180	1,129,000	2,428,660	2.1512	1.025	1.016	1.030	1.020	1.049	2,345,472	1.0355	-1.39%
2010-10-20	0	2.160	2.140	2.160	2.110	2.160	773,000	1,659,460	2.1468	1.040	1.030	1.040	1.016	1.040	1,605,890	1.0334	-0.92%
2010-10-19	0	2.180	2.170	2.180	2.150	2.180	914,000	1,979,650	2.1659	1.049	1.045	1.049	1.035	1.049	1,898,814	1.0426	1.40%
2010-10-18	0	2.150	2.140	2.150	2.140	2.180	406,000	872,230	2.1483	1.035	1.030	1.035	1.030	1.049	843,456	1.0341	-0.46%
2010-10-15	0	2.160	2.140	2.180	2.140	2.180	910,000	1,964,140	2.1584	1.040	1.030	1.049	1.030	1.049	1,890,504	1.0390	-0.46%
2010-10-14	0	2.170	2.150	2.170	2.150	2.200	1,655,000	3,599,190	2.1747	1.045	1.035	1.045	1.035	1.059	3,438,225	1.0468	-0.46%
2010-10-13	0	2.180	2.150	2.180	2.140	2.210	1,673,000	3,614,520	2.1605	1.049	1.035	1.049	1.030	1.064	3,475,619	1.0400	1.40%
2010-10-12	0	2.150	2.140	2.150	2.110	2.190	668,000	1,437,830	2.1524	1.035	1.030	1.035	1.016	1.054	1,387,755	1.0361	-1.38%
2010-10-11	0	2.180	2.140	2.170	2.130	2.200	2,960,000	6,395,400	2.1606	1.049	1.030	1.045	1.025	1.059	6,149,332	1.0400	0.93%
2010-10-08	0	2.160	2.150	2.160	2.160	2.200	2,106,000	4,590,020	2.1795	1.040	1.035	1.040	1.040	1.059	4,375,167	1.0491	-1.82%
2010-10-07	0	2.200	2.190	2.200	2.180	2.200	1,016,000	2,223,080	2.1881	1.059	1.054	1.059	1.049	1.059	2,110,717	1.0532	0.00%
2010-10-06	0	2.200	2.170	2.200	2.160	2.220	5,173,000	11,279,580	2.1805	1.059	1.045	1.059	1.040	1.069	10,746,789	1.0496	1.85%
2010-10-05	0	2.160	2.130	2.160	2.130	2.190	1,777,000	3,827,250	2.1538	1.040	1.025	1.040	1.025	1.054	3,691,677	1.0367	0.47%
2010-10-04	0	2.150	2.150	2.180	2.130	2.200	1,832,000	3,985,320	2.1754	1.035	1.035	1.049	1.025	1.059	3,805,938	1.0471	-2.27%
2010-09-30	0	2.200	2.180	2.210	2.180	2.200	1,355,000	2,979,390	2.1988	1.059	1.049	1.064	1.049	1.059	2,814,981	1.0584	-0.90%
2010-09-29	0	2.220	2.200	2.220	2.170	2.250	1,456,000	3,208,800	2.2038	1.069	1.059	1.069	1.045	1.083	3,024,807	1.0608	0.45%
2010-09-28	0	2.210	2.180	2.210	2.180	2.220	4,574,000	10,061,610	2.1997	1.064	1.049	1.064	1.049	1.069	9,502,380	1.0589	-0.45%
2010-09-27	0	2.220	2.200	2.230	2.200	2.240	1,609,000	3,543,570	2.2023	1.069	1.059	1.073	1.059	1.078	3,342,661	1.0601	-0.45%
2010-09-24	0	2.230	2.210	2.240	2.200	2.260	712,000	1,577,830	2.2161	1.073	1.064	1.078	1.059	1.088	1,479,164	1.0667	1.36%
2010-09-22	0	2.200	2.180	2.200	2.190	2.230	1,408,000	3,112,360	2.2105	1.059	1.049	1.059	1.054	1.073	2,925,088	1.0640	-1.35%
2010-09-21	0	2.230	2.200	2.230	2.190	2.240	1,025,000	2,269,960	2.2146	1.073	1.059	1.073	1.054	1.078	2,129,414	1.0660	0.00%
2010-09-20	0	2.230	2.210	2.230	2.200	2.260	4,442,000	9,855,870	2.2188	1.073	1.064	1.073	1.059	1.088	9,228,153	1.0680	-0.89%
2010-09-17	0	2.250	2.240	2.250	2.210	2.250	2,276,000	5,079,230	2.2316	1.083	1.078	1.083	1.064	1.083	4,728,338	1.0742	1.81%
2010-09-16	0	2.210	2.190	2.210	2.150	2.250	1,567,000	3,399,030	2.1691	1.064	1.054	1.064	1.035	1.083	3,255,407	1.0441	0.91%
2010-09-15	0	2.190	2.180	2.190	2.190	2.250	2,587,000	5,770,500	2.2306	1.054	1.049	1.054	1.054	1.083	5,374,433	1.0737	-2.23%
2010-09-14	0	2.240	2.230	2.240	2.230	2.270	1,359,000	3,048,230	2.2430	1.078	1.073	1.078	1.073	1.093	2,823,291	1.0797	-0.44%
2010-09-13	0	2.250	2.230	2.250	2.220	2.300	3,773,000	8,452,660	2.2403	1.083	1.073	1.083	1.069	1.107	7,838,321	1.0784	0.00%
2010-09-10	0	2.250	2.230	2.250	2.240	2.300	820,000	1,842,260	2.2467	1.083	1.073	1.083	1.078	1.107	1,703,531	1.0814	0.00%
2010-09-09	0	2.250	2.240	2.250	2.240	2.250	835,000	1,872,860	2.2429	1.083	1.078	1.083	1.078	1.083	1,734,693	1.0796	0.00%
2010-09-08	0	2.250	2.230	2.250	2.240	2.300	1,497,000	3,364,250	2.2473	1.083	1.073	1.083	1.078	1.107	3,109,983	1.0818	0.45%
2010-09-07	0	2.240	2.230	2.240	2.230	2.280	1,010,000	2,275,750	2.2532	1.078	1.073	1.078	1.073	1.097	2,098,252	1.0846	-1.75%
2010-09-06	0	2.280	2.270	2.280	2.240	2.290	8,459,000	19,057,060	2.2529	1.097	1.093	1.097	1.078	1.102	17,573,378	1.0844	0.88%
2010-09-03	0	2.260	2.240	2.270	2.220	2.270	1,890,000	4,247,860	2.2475	1.088	1.078	1.093	1.069	1.093	3,926,432	1.0819	0.44%
2010-09-02	0	2.250	2.220	2.250	2.230	2.290	1,095,000	2,476,470	2.2616	1.083	1.069	1.083	1.073	1.102	2,274,837	1.0886	-0.44%
2010-09-01	0	2.260	2.230	2.260	2.200	2.260	1,096,000	2,455,655	2.2406	1.088	1.073	1.088	1.059	1.088	2,276,915	1.0785	2.26%
2010-08-31	0	2.210	2.190	2.210	2.190	2.230	787,000	1,741,680	2.2131	1.064	1.054	1.064	1.054	1.073	1,634,974	1.0653	-0.45%
2010-08-30	0	2.220	2.210	2.230	2.220	2.270	584,000	1,302,930	2.2310	1.069	1.064	1.073	1.069	1.093	1,213,247	1.0739	0.00%
2010-08-27	0	2.260	2.250	2.260	2.200	2.260	1,940,000	4,309,530	2.2214	1.069	1.064	1.069	1.040	1.069	4,102,924	1.0504	1.35%
2010-08-26	0	2.230	2.220	2.230	2.130	2.230	2,096,000	4,577,160	2.1838	1.054	1.050	1.054	1.007	1.054	4,432,849	1.0326	3.72%
2010-08-25	0	2.150	2.140	2.150	2.120	2.180	1,050,000	2,252,850	2.1456	1.017	1.012	1.017	1.002	1.031	2,220,655	1.0145	-0.46%
2010-08-24	0	2.160	2.150	2.180	2.080	2.180	1,274,000	2,705,400	2.1235	1.021	1.017	1.031	0.983	1.031	2,694,394	1.0041	2.86%
2010-08-23	0	2.100	2.100	2.140	2.100	2.270	1,734,000	3,723,990	2.1476	0.993	0.993	1.012	0.993	1.073	3,667,252	1.0155	-5.83%
2010-08-20	0	2.230	2.210	2.230	2.170	2.260	1,363,000	3,017,450	2.2138	1.054	1.045	1.054	1.026	1.069	2,882,621	1.0468	-1.76%
2010-08-19	0	2.270	2.250	2.270	2.250	2.310	985,000	2,240,020	2.2741	1.073	1.064	1.073	1.064	1.092	2,083,185	1.0753	-0.44%
2010-08-18	0	2.280	2.270	2.290	2.260	2.320	2,172,000	4,975,350	2.2907	1.078	1.073	1.083	1.069	1.097	4,593,582	1.0831	0.00%
2010-08-17	0	2.280	2.260	2.280	2.250	2.360	904,000	2,068,990	2.2887	1.078	1.069	1.078	1.064	1.116	1,911,878	1.0822	-1.72%
2010-08-16	0	2.320	2.300	2.320	2.290	2.330	628,000	1,449,870	2.3087	1.097	1.088	1.097	1.083	1.102	1,328,163	1.0916	0.00%
2010-08-13	0	2.320	2.310	2.320	2.290	2.320	828,000	1,909,780	2.3065	1.097	1.092	1.097	1.083	1.097	1,751,145	1.0906	2.20%
2010-08-12	0	2.270	2.260	2.270	2.250	2.270	555,000	1,253,530	2.2586	1.073	1.069	1.073	1.064	1.073	1,173,775	1.0679	0.44%
2010-08-11	0	2.260	2.230	2.280	2.250	2.280	981,000	2,220,120	2.2631	1.069	1.054	1.078	1.064	1.078	2,074,726	1.0701	-0.88%
2010-08-10	0	2.280	2.270	2.280	2.270	2.330	359,000	826,250	2.3015	1.078	1.073	1.078	1.073	1.102	759,252	1.0882	-2.15%
2010-08-09	0	2.330	2.300	2.330	2.310	2.340	175,000	407,350	2.3277	1.102	1.088	1.102	1.092	1.106	370,109	1.1006	1.30%
2010-08-06	0	2.300	2.290	2.300	2.270	2.340	1,032,000	2,383,310	2.3094	1.088	1.083	1.088	1.073	1.106	2,182,586	1.0920	-1.29%
2010-08-05	0	2.330	2.320	2.330	2.300	2.370	1,276,000	2,964,840	2.3235	1.102	1.097	1.102	1.088	1.121	2,698,624	1.0986	-0.85%
2010-08-04	0	2.350	2.340	2.350	2.340	2.400	727,000	1,719,640	2.3654	1.111	1.106	1.111	1.106	1.135	1,537,539	1.1184	-1.26%
2010-08-03	0	2.380	2.370	2.380	2.370	2.400	693,000	1,651,500	2.3831	1.125	1.121	1.125	1.121	1.135	1,465,632	1.1268	-0.42%
2010-08-02	0	2.390	2.380	2.390	2.360	2.410	2,103,000	5,017,640	2.3859	1.130	1.125	1.130	1.116	1.140	4,447,654	1.1282	-0.42%
2010-07-30	0	2.400	2.390	2.400	2.380	2.420	649,000	1,560,360	2.4043	1.135	1.130	1.135	1.125	1.144	1,372,576	1.1368	-0.83%
2010-07-29	0	2.420	2.420	2.430	2.380	2.430	1,063,000	2,553,000	2.4017	1.144	1.144	1.149	1.125	1.149	2,248,148	1.1356	0.83%
2010-07-28	0	2.400	2.390	2.400	2.390	2.410	1,305,000	3,162,800	2.4236	1.135	1.130	1.135	1.130	1.140	2,759,956	1.1460	0.42%
2010-07-27	0	2.390	2.380	2.410	2.380	2.440	731,000	1,759,180	2.4065	1.130	1.125	1.140	1.125	1.154	1,545,999	1.1379	-1.24%
2010-07-26	0	2.420	2.410	2.420	2.420	2.470	1,075,000	2,628,120	2.4448	1.144	1.140	1.144	1.144	1.168	2,273,527	1.1560	-1.63%
2010-07-23	0	2.460	2.450	2.460	2.430	2.470	1,357,000	3,332,070	2.4555	1.163	1.158	1.163	1.149	1.168	2,869,932	1.1610	0.82%
2010-07-22	0	2.440	2.420	2.440	2.400	2.440	1,290,000	3,123,840	2.4216	1.154	1.144	1.154	1.135	1.154	2,728,233	1.1450	0.41%
2010-07-21	0	2.430	2.420	2.430	2.390	2.430	2,929,000	7,062,390	2.4112	1.149	1.144	1.149	1.130	1.149	6,194,569	1.1401	1.25%
2010-07-20	0	2.400	2.370	2.400	2.360	2.400	893,000	2,128,550	2.3836	1.135	1.121	1.135	1.116	1.135	1,888,614	1.1270	1.69%
2010-07-19	0	2.360	2.330	2.360	2.320	2.360	456,000	1,070,480	2.3475	1.116	1.102	1.116	1.097	1.116	964,399	1.1100	0.43%
2010-07-16	0	2.350	2.340	2.350	2.300	2.400	1,136,000	2,646,220	2.3294	1.111	1.106	1.111	1.088	1.135	2,402,537	1.1014	0.86%
2010-07-15	0	2.330	2.350	2.390	2.330	2.420	717,000	1,702,010	2.3738	1.102	1.111	1.130	1.102	1.144	1,516,390	1.1224	-2.92%
2010-07-14	0	2.400	2.380	2.400	2.370	2.400	485,000	1,163,070	2.3981	1.135	1.125	1.135	1.121	1.135	1,025,731	1.1339	0.84%
2010-07-13	0	2.380	2.340	2.380	2.350	2.400	481,000	1,144,460	2.3793	1.125	1.106	1.125	1.111	1.135	1,017,271	1.1250	-0.42%
2010-07-12	0	2.390	2.360	2.390	2.330	2.420	465,000	1,108,580	2.3840	1.130	1.116	1.130	1.102	1.144	983,433	1.1273	0.84%
2010-07-09	0	2.370	2.350	2.370	2.260	2.370	2,063,000	4,772,110	2.3132	1.121	1.111	1.121	1.069	1.121	4,363,057	1.0938	3.95%
2010-07-08	0	2.280	2.270	2.280	2.250	2.350	1,384,000	3,163,660	2.2859	1.078	1.073	1.078	1.064	1.111	2,927,034	1.0808	0.00%
2010-07-07	0	2.280	2.270	2.290	2.260	2.310	305,000	695,220	2.2794	1.078	1.073	1.083	1.069	1.092	645,047	1.0778	-0.87%
2010-07-06	0	2.300	2.280	2.300	2.260	2.300	697,000	1,594,540	2.2877	1.088	1.078	1.088	1.069	1.088	1,474,092	1.0817	1.32%
2010-07-05	0	2.270	2.250	2.270	2.240	2.290	97,000	218,760	2.2553	1.073	1.064	1.073	1.059	1.083	205,146	1.0664	0.89%
2010-07-02	0	2.250	2.220	2.250	2.180	2.250	170,000	375,850	2.2109	1.064	1.050	1.064	1.031	1.064	359,535	1.0454	0.45%
2010-06-30	0	2.240	2.200	2.240	2.140	2.250	1,421,000	3,082,250	2.1691	1.059	1.040	1.059	1.012	1.064	3,005,286	1.0256	-0.44%
2010-06-29	0	2.250	2.220	2.250	2.220	2.290	214,000	480,310	2.2444	1.064	1.050	1.064	1.050	1.083	452,591	1.0612	-1.32%
2010-06-28	0	2.280	2.250	2.280	2.240	2.350	1,237,000	2,796,610	2.2608	1.078	1.064	1.078	1.059	1.111	2,616,143	1.0690	-0.44%
2010-06-25	0	2.290	2.260	2.290	2.220	2.300	460,000	1,049,630	2.2818	1.083	1.069	1.083	1.050	1.088	972,858	1.0789	2.23%
2010-06-24	0	2.240	2.200	2.250	2.150	2.240	4,924,000	10,741,000	2.1814	1.059	1.040	1.064	1.017	1.059	10,413,812	1.0314	1.82%
2010-06-23	0	2.200	2.190	2.200	2.190	2.200	1,497,000	3,290,100	2.1978	1.040	1.036	1.040	1.036	1.040	3,166,019	1.0392	-0.45%
2010-06-22	0	2.210	2.190	2.220	2.150	2.220	1,094,000	2,403,840	2.1973	1.045	1.036	1.050	1.017	1.050	2,313,711	1.0390	0.45%
2010-06-21	0	2.200	2.200	2.220	2.120	2.220	3,691,000	8,007,320	2.1694	1.040	1.040	1.050	1.002	1.050	7,806,129	1.0258	4.76%
2010-06-18	0	2.100	2.100	2.110	2.040	2.150	1,448,000	3,024,620	2.0888	0.993	0.993	0.998	0.965	1.017	3,062,388	0.9877	2.94%
2010-06-17	0	2.040	2.040	2.060	2.020	2.070	52,000	106,650	2.0510	0.965	0.965	0.974	0.955	0.979	109,975	0.9698	0.49%
2010-06-15	0	2.030	1.990	2.030	1.990	2.030	440,000	883,870	2.0088	0.960	0.941	0.960	0.941	0.960	930,560	0.9498	1.50%
2010-06-14	0	2.000	1.990	2.000	2.000	2.070	279,000	560,490	2.0089	0.946	0.941	0.946	0.946	0.979	590,060	0.9499	-1.96%
2010-06-11	0	2.040	1.990	2.050	1.900	2.050	2,890,000	5,731,610	1.9833	0.965	0.941	0.969	0.898	0.969	6,112,087	0.9378	2.51%
2010-06-10	0	1.990	1.960	1.990	1.960	2.050	6,640,000	13,133,290	1.9779	0.941	0.927	0.941	0.927	0.969	14,042,996	0.9352	-3.86%
2010-06-09	0	2.070	2.000	2.070	1.960	2.070	2,134,000	4,233,690	1.9839	0.979	0.946	0.979	0.927	0.979	4,513,216	0.9381	0.98%
2010-06-08	0	2.050	1.980	2.050	1.950	2.050	3,731,000	7,369,040	1.9751	0.969	0.936	0.969	0.922	0.969	7,890,726	0.9339	2.50%
2010-06-07	0	2.000	1.990	2.000	1.950	2.040	1,276,000	2,549,190	1.9978	0.946	0.941	0.946	0.922	0.965	2,698,624	0.9446	0.00%
2010-06-04	0	2.000	1.990	2.000	1.980	2.000	1,442,000	2,878,180	1.9960	0.946	0.941	0.946	0.936	0.946	3,049,699	0.9438	0.00%
2010-06-03	0	2.000	1.980	2.000	2.000	2.070	8,619,000	17,249,900	2.0014	0.946	0.936	0.946	0.946	0.979	18,228,401	0.9463	-1.96%
2010-06-02	0	2.040	1.990	2.040	2.000	2.040	555,000	1,114,600	2.0083	0.965	0.941	0.965	0.946	0.965	1,173,775	0.9496	2.00%
2010-06-01	0	2.000	1.990	2.050	2.000	2.160	1,000,000	2,044,900	2.0449	0.946	0.941	0.969	0.946	1.021	2,114,909	0.9669	-7.41%
2010-05-31	0	2.160	2.070	2.170	2.050	2.200	1,214,000	2,570,080	2.1170	1.021	0.979	1.026	0.969	1.040	2,567,500	1.0010	-0.92%
2010-05-28	0	2.180	2.180	2.200	2.180	2.280	957,000	2,150,250	2.2469	1.031	1.031	1.040	1.031	1.078	2,023,968	1.0624	0.46%
2010-05-27	0	2.170	2.160	2.170	2.060	2.200	1,063,000	2,282,400	2.1471	1.026	1.021	1.026	0.974	1.040	2,248,148	1.0152	5.34%
2010-05-26	0	2.060	2.080	2.090	1.990	2.090	2,111,000	4,310,710	2.0420	0.974	0.983	0.988	0.941	0.988	4,464,573	0.9655	4.04%
2010-05-25	0	1.980	1.970	2.000	1.970	2.080	1,984,000	3,975,710	2.0039	0.936	0.931	0.946	0.931	0.983	4,195,980	0.9475	-5.71%
2010-05-24	0	2.100	2.040	2.100	2.020	2.150	2,192,000	4,580,910	2.0898	0.993	0.965	0.993	0.955	1.017	4,635,881	0.9881	4.48%
2010-05-20	0	2.010	2.010	2.050	1.990	2.080	2,736,000	5,479,630	2.0028	0.950	0.950	0.969	0.941	0.983	5,786,391	0.9470	1.01%
2010-05-19	0	1.990	1.900	2.000	1.900	2.030	4,858,000	9,687,370	1.9941	0.941	0.898	0.946	0.898	0.960	10,274,228	0.9429	-5.24%
2010-05-18	0	2.100	2.050	2.100	2.040	2.130	1,998,000	4,149,570	2.0769	0.993	0.969	0.993	0.965	1.007	4,225,588	0.9820	0.00%
2010-05-17	0	2.100	2.080	2.100	2.080	2.100	6,741,000	14,151,060	2.0993	0.993	0.983	0.993	0.983	0.993	14,256,602	0.9926	-0.94%
2010-05-14	0	2.120	2.100	2.130	2.100	2.160	9,517,000	20,199,470	2.1225	1.002	0.993	1.007	0.993	1.021	20,127,590	1.0036	-1.85%
2010-05-13	0	2.160	2.160	2.200	2.070	2.260	4,553,000	9,787,080	2.1496	1.021	1.021	1.040	0.979	1.069	9,629,181	1.0164	0.47%
2010-05-12	0	2.150	2.100	2.150	2.110	2.200	757,000	1,639,760	2.1661	1.017	0.993	1.017	0.998	1.040	1,600,986	1.0242	-2.27%
2010-05-11	0	2.200	2.150	2.230	2.150	2.270	5,157,000	11,315,330	2.1942	1.040	1.017	1.054	1.017	1.073	10,906,586	1.0375	-2.65%
2010-05-10	0	2.260	2.260	2.270	2.200	2.280	2,830,000	6,276,110	2.2177	1.069	1.069	1.073	1.040	1.078	5,985,193	1.0486	0.44%
2010-05-07	0	2.250	2.210	2.250	2.190	2.250	2,324,000	5,134,410	2.2093	1.064	1.045	1.064	1.036	1.064	4,915,049	1.0446	0.45%
2010-05-06	0	2.240	2.240	2.270	2.150	2.300	4,379,000	9,813,050	2.2409	1.059	1.059	1.073	1.017	1.088	9,261,187	1.0596	-5.49%
2010-05-05	0	2.370	2.370	2.380	2.360	2.460	2,555,000	6,089,850	2.3835	1.121	1.121	1.125	1.116	1.163	5,403,593	1.1270	-5.95%
2010-05-04	0	2.520	2.480	2.520	2.470	2.600	8,541,000	21,667,940	2.5369	1.192	1.173	1.192	1.168	1.229	18,063,438	1.1995	-1.95%
2010-05-03	0	2.570	2.550	2.570	2.520	2.580	478,000	1,217,540	2.5472	1.215	1.206	1.215	1.192	1.220	1,010,927	1.2044	-2.65%
2010-04-30	0	2.640	2.580	2.640	2.550	2.680	4,414,000	11,485,890	2.6021	1.248	1.220	1.248	1.206	1.267	9,335,209	1.2304	1.54%
2010-04-29	0	2.600	2.580	2.600	2.570	2.650	3,374,000	8,781,690	2.6028	1.229	1.220	1.229	1.215	1.253	7,135,703	1.2307	-1.14%
2010-04-28	0	2.630	2.600	2.640	2.600	2.640	188,000	490,790	2.6106	1.244	1.229	1.248	1.229	1.248	397,603	1.2344	0.00%
2010-04-27	0	2.630	2.630	2.650	2.630	2.670	1,593,000	4,215,040	2.6460	1.244	1.244	1.253	1.244	1.262	3,369,050	1.2511	-2.59%
2010-04-26	0	2.700	2.680	2.700	2.680	2.730	1,061,000	2,872,410	2.7073	1.277	1.267	1.277	1.267	1.291	2,243,919	1.2801	0.00%
2010-04-23	0	2.700	2.680	2.700	2.680	2.720	423,000	1,140,800	2.6969	1.277	1.267	1.277	1.267	1.286	894,607	1.2752	-1.10%
2010-04-22	0	2.730	2.700	2.730	2.690	2.740	1,181,000	3,198,720	2.7085	1.291	1.277	1.291	1.272	1.296	2,497,708	1.2807	1.11%
2010-04-21	0	2.700	2.670	2.700	2.670	2.710	407,000	1,095,880	2.6926	1.277	1.262	1.277	1.262	1.281	860,768	1.2731	0.37%
2010-04-20	0	2.690	2.650	2.690	2.650	2.700	2,640,000	7,051,190	2.6709	1.272	1.253	1.272	1.253	1.277	5,583,360	1.2629	-1.82%
2010-04-19	0	2.740	2.680	2.750	2.650	2.740	1,568,000	4,192,580	2.6738	1.296	1.267	1.300	1.253	1.296	3,316,177	1.2643	1.11%
2010-04-16	0	2.710	2.700	2.730	2.700	2.770	1,831,000	4,969,980	2.7144	1.281	1.277	1.291	1.277	1.310	3,872,399	1.2834	-2.52%
2010-04-15	0	2.780	2.780	2.800	2.780	2.860	1,937,000	5,425,240	2.8008	1.314	1.314	1.324	1.314	1.352	4,096,579	1.3243	-2.46%
2010-04-14	0	2.850	2.840	2.850	2.750	2.850	1,389,000	3,882,010	2.7948	1.348	1.343	1.348	1.300	1.348	2,937,609	1.3215	1.06%
2010-04-13	0	2.820	2.820	2.840	2.800	2.880	751,000	2,123,100	2.8270	1.333	1.333	1.343	1.324	1.362	1,588,297	1.3367	-0.70%
2010-04-12	0	2.840	2.840	2.860	2.830	2.950	3,036,000	8,667,580	2.8549	1.343	1.343	1.352	1.338	1.395	6,420,864	1.3499	-2.07%
2010-04-09	0	2.900	2.900	2.920	2.780	2.940	20,522,000	59,256,260	2.8875	1.371	1.371	1.381	1.314	1.390	43,402,164	1.3653	4.69%
2010-04-08	0	2.770	2.730	2.770	2.730	2.810	5,284,000	14,575,330	2.7584	1.310	1.291	1.310	1.291	1.329	11,175,180	1.3043	-0.36%
2010-04-07	0	2.780	2.780	2.790	2.750	2.900	10,337,000	28,755,600	2.7818	1.314	1.314	1.319	1.300	1.371	21,861,815	1.3153	-0.36%
2010-04-01	0	2.790	2.740	2.790	2.750	2.800	1,401,000	3,888,320	2.7754	1.319	1.296	1.319	1.300	1.324	2,962,988	1.3123	-0.36%
2010-03-31	0	2.800	2.780	2.810	2.760	2.820	5,826,000	15,959,630	2.7394	1.324	1.314	1.329	1.305	1.333	12,321,460	1.2953	0.00%
2010-03-30	0	2.800	2.770	2.830	2.760	2.830	2,871,000	8,001,410	2.7870	1.324	1.310	1.338	1.305	1.338	6,071,904	1.3178	0.00%
2010-03-29	0	2.800	2.770	2.800	2.750	2.820	3,241,000	8,993,170	2.7748	1.324	1.310	1.324	1.300	1.333	6,854,420	1.3120	0.00%
2010-03-26	0	2.800	2.780	2.820	2.790	2.830	969,000	2,715,840	2.8027	1.324	1.314	1.333	1.319	1.338	2,049,347	1.3252	-0.36%
2010-03-25	0	2.810	2.780	2.810	2.780	2.820	269,000	753,070	2.7995	1.329	1.314	1.329	1.314	1.333	568,911	1.3237	0.36%
2010-03-24	0	2.800	2.800	2.820	2.790	2.870	1,824,000	5,134,250	2.8148	1.324	1.324	1.333	1.319	1.357	3,857,594	1.3309	0.00%
2010-03-23	0	2.800	2.800	2.820	2.750	2.850	3,286,000	9,200,420	2.7999	1.324	1.324	1.333	1.300	1.348	6,949,591	1.3239	1.82%
2010-03-22	0	2.750	2.750	2.800	2.750	2.850	2,276,000	6,347,960	2.7891	1.300	1.300	1.324	1.300	1.348	4,813,533	1.3188	-3.51%
2010-03-19	0	2.850	2.820	2.850	2.820	2.890	1,853,000	5,253,520	2.8351	1.348	1.333	1.348	1.333	1.366	3,918,926	1.3406	2.15%
2010-03-18	0	2.790	2.790	2.800	2.770	2.850	533,000	1,489,650	2.7948	1.319	1.319	1.324	1.310	1.348	1,127,247	1.3215	0.00%
2010-03-17	0	2.790	2.780	2.790	2.760	2.810	923,000	2,567,720	2.7819	1.319	1.314	1.319	1.305	1.329	1,952,061	1.3154	2.20%
2010-03-16	0	2.730	2.730	2.750	2.730	2.810	10,568,000	28,362,720	2.6838	1.291	1.291	1.300	1.291	1.329	22,350,359	1.2690	-1.80%
2010-03-15	0	2.780	2.760	2.800	2.770	2.870	27,851,000	74,839,550	2.6871	1.314	1.305	1.324	1.310	1.357	58,902,332	1.2706	-0.36%
2010-03-12	0	2.790	2.750	2.820	2.740	2.860	5,219,000	14,516,330	2.7814	1.319	1.300	1.333	1.296	1.352	11,037,710	1.3152	-0.71%
2010-03-11	0	2.810	2.810	2.820	2.810	2.990	36,965,000	100,042,470	2.7064	1.329	1.329	1.333	1.329	1.414	78,177,614	1.2797	-3.10%
2010-03-10	0	2.900	2.890	2.900	2.650	2.910	30,494,000	83,566,830	2.7404	1.371	1.366	1.371	1.253	1.376	64,492,037	1.2958	8.21%
2010-03-09	0	2.680	2.670	2.680	2.590	2.680	8,588,000	22,480,350	2.6176	1.267	1.262	1.267	1.225	1.267	18,162,839	1.2377	1.90%
2010-03-08	0	2.630	2.620	2.630	2.590	2.690	3,660,000	9,563,820	2.6131	1.244	1.239	1.244	1.225	1.272	7,740,567	1.2355	1.54%
2010-03-05	0	2.590	2.550	2.620	2.530	2.650	4,973,000	12,822,640	2.5785	1.225	1.206	1.239	1.196	1.253	10,517,443	1.2192	0.39%
2010-03-04	0	2.580	2.560	2.600	2.560	2.660	2,141,000	5,616,330	2.6232	1.220	1.210	1.229	1.210	1.258	4,528,020	1.2404	-2.64%
2010-03-03	0	2.650	2.640	2.650	2.640	2.690	2,414,000	6,429,940	2.6636	1.253	1.248	1.253	1.248	1.272	5,105,390	1.2594	0.00%
2010-03-02	0	2.650	2.640	2.650	2.630	2.690	1,425,000	3,773,540	2.6481	1.253	1.248	1.253	1.244	1.272	3,013,745	1.2521	-0.38%
2010-03-01	0	2.660	2.650	2.660	2.650	2.690	1,199,000	3,186,400	2.6575	1.258	1.253	1.258	1.253	1.272	2,535,776	1.2566	0.38%
2010-02-26	0	2.650	2.640	2.650	2.620	2.650	1,164,000	3,078,850	2.6451	1.253	1.248	1.253	1.239	1.253	2,461,754	1.2507	0.00%
2010-02-25	0	2.650	2.640	2.650	2.640	2.700	1,153,000	3,062,700	2.6563	1.253	1.248	1.253	1.248	1.277	2,438,490	1.2560	-0.38%
2010-02-24	0	2.660	2.650	2.660	2.640	2.680	1,109,000	2,942,110	2.6529	1.258	1.253	1.258	1.248	1.267	2,345,434	1.2544	-0.37%
2010-02-23	0	2.670	2.660	2.670	2.620	2.690	1,926,000	5,077,590	2.6363	1.262	1.258	1.262	1.239	1.272	4,073,315	1.2465	1.52%
2010-02-22	0	2.630	2.620	2.630	2.620	2.660	1,183,000	3,117,850	2.6355	1.244	1.239	1.244	1.239	1.258	2,501,937	1.2462	0.00%
2010-02-19	0	2.630	2.620	2.630	2.620	2.670	1,034,000	2,717,040	2.6277	1.244	1.239	1.244	1.239	1.262	2,186,816	1.2425	-0.38%
2010-02-18	0	2.640	2.630	2.640	2.620	2.670	1,140,000	3,002,880	2.6341	1.248	1.244	1.248	1.239	1.262	2,410,996	1.2455	-0.38%
2010-02-17	0	2.650	2.640	2.650	2.630	2.670	1,110,000	2,929,370	2.6391	1.253	1.248	1.253	1.244	1.262	2,347,549	1.2478	0.76%
2010-02-12	0	2.630	2.620	2.630	2.610	2.660	1,078,000	2,827,220	2.6227	1.244	1.239	1.244	1.234	1.258	2,279,872	1.2401	-0.75%
2010-02-11	0	2.650	2.610	2.650	2.600	2.700	2,448,000	6,425,490	2.6248	1.253	1.234	1.253	1.229	1.277	5,177,297	1.2411	0.38%
2010-02-10	0	2.640	2.620	2.640	2.580	2.670	3,789,000	9,906,870	2.6146	1.248	1.239	1.248	1.220	1.262	8,013,390	1.2363	0.00%
2010-02-09	0	2.640	2.570	2.650	2.570	2.740	5,758,000	15,087,550	2.6203	1.248	1.215	1.253	1.215	1.296	12,177,646	1.2390	-1.86%
2010-02-08	0	2.690	2.660	2.690	2.650	2.750	6,765,000	18,196,670	2.6898	1.272	1.258	1.272	1.253	1.300	14,307,360	1.2718	-1.10%
2010-02-05	0	2.720	2.710	2.730	2.360	2.780	48,442,000	127,997,490	2.6423	1.286	1.281	1.291	1.116	1.314	102,450,425	1.2494