Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08047 | 2001-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8047 % |
|---|---|
| 2025-11-10 | -91.94 |
| 2025-11-07 | -91.94 |
| 2025-11-06 | -91.94 |
| 2025-11-05 | -91.94 |
| 2025-11-04 | -91.94 |
| 2025-11-03 | -91.94 |
| 2025-10-31 | -91.94 |
| 2025-10-30 | -91.94 |
| 2025-10-28 | -91.94 |
| 2025-10-27 | -91.94 |
| 2025-10-24 | -91.94 |
| 2025-10-23 | -91.94 |
| 2025-10-22 | -91.94 |
| 2025-10-21 | -91.94 |
| 2025-10-20 | -91.94 |
| 2025-10-17 | -91.94 |
| 2025-10-16 | -91.94 |
| 2025-10-15 | -91.94 |
| 2025-10-14 | -91.94 |
| 2025-10-13 | -91.94 |
| 2025-10-10 | -91.94 |
| 2025-10-09 | -91.94 |
| 2025-10-08 | -91.94 |
| 2025-10-06 | -91.94 |
| 2025-10-03 | -91.94 |
| 2025-10-02 | -91.94 |
| 2025-09-30 | -91.94 |
| 2025-09-29 | -91.94 |
| 2025-09-26 | -91.94 |
| 2025-09-25 | -91.94 |
| 2025-09-24 | -91.94 |
| 2025-09-23 | -91.94 |
| 2025-09-22 | -91.94 |
| 2025-09-19 | -91.94 |
| 2025-09-18 | -91.94 |
| 2025-09-17 | -91.94 |
| 2025-09-16 | -91.94 |
| 2025-09-15 | -91.94 |
| 2025-09-12 | -91.94 |
| 2025-09-11 | -91.94 |
| 2025-09-10 | -91.94 |
| 2025-09-09 | -91.94 |
| 2025-09-08 | -91.94 |
| 2025-09-05 | -91.94 |
| 2025-09-04 | -91.94 |
| 2025-09-03 | -91.94 |
| 2025-09-02 | -91.94 |
| 2025-09-01 | -91.94 |
| 2025-08-29 | -91.94 |
| 2025-08-28 | -91.94 |
| 2025-08-27 | -91.94 |
| 2025-08-26 | -91.94 |
| 2025-08-25 | -91.94 |
| 2025-08-22 | -91.94 |
| 2025-08-21 | -91.94 |
| 2025-08-20 | -91.94 |
| 2025-08-19 | -91.94 |
| 2025-08-18 | -91.94 |
| 2025-08-15 | -91.94 |
| 2025-08-14 | -91.94 |
| 2025-08-13 | -91.94 |
| 2025-08-12 | -91.94 |
| 2025-08-11 | -91.94 |
| 2025-08-08 | -91.94 |
| 2025-08-07 | -91.94 |
| 2025-08-06 | -91.94 |
| 2025-08-05 | -91.94 |
| 2025-08-04 | -91.94 |
| 2025-08-01 | -91.94 |
| 2025-07-31 | -91.94 |
| 2025-07-30 | -91.94 |
| 2025-07-29 | -91.94 |
| 2025-07-28 | -91.94 |
| 2025-07-25 | -91.94 |
| 2025-07-24 | -91.94 |
| 2025-07-23 | -91.94 |
| 2025-07-22 | -91.94 |
| 2025-07-21 | -91.94 |
| 2025-07-18 | -91.94 |
| 2025-07-17 | -91.94 |
| 2025-07-16 | -91.94 |
| 2025-07-15 | -91.94 |
| 2025-07-14 | -91.94 |
| 2025-07-11 | -91.94 |
| 2025-07-10 | -91.94 |
| 2025-07-09 | -91.94 |
| 2025-07-08 | -91.94 |
| 2025-07-07 | -91.94 |
| 2025-07-04 | -91.94 |
| 2025-07-03 | -91.94 |
| 2025-07-02 | -91.94 |
| 2025-06-30 | -91.94 |
| 2025-06-27 | -93.87 |
| 2025-06-26 | -91.61 |
| 2025-06-25 | -91.61 |
| 2025-06-24 | -91.61 |
| 2025-06-23 | -91.61 |
| 2025-06-20 | -91.29 |
| 2025-06-19 | -91.29 |
| 2025-06-18 | -91.29 |
| 2025-06-17 | -91.29 |
| 2025-06-16 | -91.29 |
| 2025-06-13 | -90.32 |
| 2025-06-12 | -90.97 |
| 2025-06-11 | -90.97 |
| 2025-06-10 | -90.97 |
| 2025-06-09 | -90.97 |
| 2025-06-06 | -90.65 |
| 2025-06-05 | -90.65 |
| 2025-06-04 | -90.65 |
| 2025-06-03 | -91.29 |
| 2025-06-02 | -90.97 |
| 2025-05-30 | -90.97 |
| 2025-05-29 | -90.97 |
| 2025-05-28 | -90.97 |
| 2025-05-27 | -90.65 |
| 2025-05-26 | -90.65 |
| 2025-05-23 | -90.97 |
| 2025-05-22 | -91.94 |
| 2025-05-21 | -91.94 |
| 2025-05-20 | -91.94 |
| 2025-05-19 | -91.94 |
| 2025-05-16 | -91.94 |
| 2025-05-15 | -91.94 |
| 2025-05-14 | -91.94 |
| 2025-05-13 | -91.94 |
| 2025-05-12 | -91.29 |
| 2025-05-09 | -90.97 |
| 2025-05-08 | -92.26 |
| 2025-05-07 | -91.29 |
| 2025-05-06 | -91.94 |
| 2025-05-02 | -92.58 |
| 2025-04-30 | -92.58 |
| 2025-04-29 | -92.58 |
| 2025-04-28 | -91.94 |
| 2025-04-25 | -92.26 |
| 2025-04-24 | -92.26 |
| 2025-04-23 | -92.58 |
| 2025-04-22 | -92.26 |
| 2025-04-17 | -91.94 |
| 2025-04-16 | -91.94 |
| 2025-04-15 | -91.94 |
| 2025-04-14 | -91.94 |
| 2025-04-11 | -91.94 |
| 2025-04-10 | -91.94 |
| 2025-04-09 | -91.94 |
| 2025-04-08 | -91.94 |
| 2025-04-07 | -91.94 |
| 2025-04-03 | -91.61 |
| 2025-04-02 | -91.29 |
| 2025-04-01 | -91.29 |
| 2025-03-31 | -91.29 |
| 2025-03-28 | -90.97 |
| 2025-03-27 | -91.94 |
| 2025-03-26 | -91.61 |
| 2025-03-25 | -91.61 |
| 2025-03-24 | -90.97 |
| 2025-03-21 | -90.97 |
| 2025-03-20 | -91.61 |
| 2025-03-19 | -91.61 |
| 2025-03-18 | -91.61 |
| 2025-03-17 | -91.29 |
| 2025-03-14 | -91.29 |
| 2025-03-13 | -91.29 |
| 2025-03-12 | -91.29 |
| 2025-03-11 | -91.29 |
| 2025-03-10 | -90.97 |
| 2025-03-07 | -90.97 |
| 2025-03-06 | -90.65 |
| 2025-03-05 | -90.65 |
| 2025-03-04 | -90.65 |
| 2025-03-03 | -91.29 |
| 2025-02-28 | -91.29 |
| 2025-02-27 | -91.29 |
| 2025-02-26 | -91.29 |
| 2025-02-25 | -91.29 |
| 2025-02-24 | -90.97 |
| 2025-02-21 | -90.97 |
| 2025-02-20 | -90.97 |
| 2025-02-19 | -91.29 |
| 2025-02-18 | -90.97 |
| 2025-02-17 | -91.29 |
| 2025-02-14 | -90.97 |
| 2025-02-13 | -90.65 |
| 2025-02-12 | -90.97 |
| 2025-02-11 | -90.00 |
| 2025-02-10 | -90.00 |
| 2025-02-07 | -90.65 |
| 2025-02-06 | -90.65 |
| 2025-02-05 | -90.65 |
| 2025-02-04 | -90.65 |
| 2025-02-03 | -91.29 |
| 2025-01-28 | -90.97 |
| 2025-01-27 | -90.97 |
| 2025-01-24 | -90.65 |
| 2025-01-23 | -90.65 |
| 2025-01-22 | -90.97 |
| 2025-01-21 | -91.61 |
| 2025-01-20 | -90.97 |
| 2025-01-17 | -91.29 |
| 2025-01-16 | -90.97 |
| 2025-01-15 | -90.97 |
| 2025-01-14 | -90.32 |
| 2025-01-13 | -90.32 |
| 2025-01-10 | -89.68 |
| 2025-01-09 | -89.68 |
| 2025-01-08 | -89.68 |
| 2025-01-07 | -89.68 |
| 2025-01-06 | -89.68 |
| 2025-01-03 | -90.65 |
| 2025-01-02 | -89.68 |
| 2024-12-31 | -89.68 |
| 2024-12-30 | -89.68 |
| 2024-12-27 | -89.68 |
| 2024-12-24 | -89.68 |
| 2024-12-23 | -89.68 |
| 2024-12-20 | -90.32 |
| 2024-12-19 | -90.97 |
| 2024-12-18 | -90.97 |
| 2024-12-17 | -90.65 |
| 2024-12-16 | -90.65 |
| 2024-12-13 | -90.65 |
| 2024-12-12 | -91.29 |
| 2024-12-11 | -90.97 |
| 2024-12-10 | -90.97 |
| 2024-12-09 | -90.97 |
| 2024-12-06 | -91.29 |
| 2024-12-05 | -90.65 |
| 2024-12-04 | -90.65 |
| 2024-12-03 | -90.97 |
| 2024-12-02 | -90.65 |
| 2024-11-29 | -91.94 |
| 2024-11-28 | -91.94 |
| 2024-11-27 | -92.58 |
| 2024-11-26 | -91.29 |
| 2024-11-25 | -91.29 |
| 2024-11-22 | -91.61 |
| 2024-11-21 | -91.61 |
| 2024-11-20 | -91.61 |
| 2024-11-19 | -91.61 |
| 2024-11-18 | -91.61 |
| 2024-11-15 | -91.61 |
| 2024-11-14 | -91.61 |
| 2024-11-13 | -90.97 |
| 2024-11-12 | -90.97 |
| 2024-11-11 | -91.29 |
| 2024-11-08 | -90.97 |
| 2024-11-07 | -90.97 |
| 2024-11-06 | -90.97 |
| 2024-11-05 | -90.97 |
| 2024-11-04 | -90.32 |
| 2024-11-01 | -90.65 |
| 2024-10-31 | -90.65 |
| 2024-10-30 | -90.00 |
| 2024-10-29 | -90.32 |
| 2024-10-28 | -90.32 |
| 2024-10-25 | -90.00 |
| 2024-10-24 | -90.00 |
| 2024-10-23 | -89.68 |
| 2024-10-22 | -90.00 |
| 2024-10-21 | -90.00 |
| 2024-10-18 | -90.00 |
| 2024-10-17 | -89.03 |
| 2024-10-16 | -90.32 |
| 2024-10-15 | -90.65 |
| 2024-10-14 | -90.32 |
| 2024-10-10 | -90.32 |
| 2024-10-09 | -90.00 |
| 2024-10-08 | -90.65 |
| 2024-10-07 | -89.68 |
| 2024-10-04 | -89.35 |
| 2024-10-03 | -88.39 |
| 2024-10-02 | -90.32 |
| 2024-09-30 | -90.32 |
| 2024-09-27 | -90.32 |
| 2024-09-26 | -90.32 |
| 2024-09-25 | -90.65 |
| 2024-09-24 | -91.61 |
| 2024-09-23 | -91.29 |
| 2024-09-20 | -90.65 |
| 2024-09-19 | -91.29 |
| 2024-09-17 | -91.61 |
| 2024-09-16 | -90.65 |
| 2024-09-13 | -90.97 |
| 2024-09-12 | -90.65 |
| 2024-09-11 | -91.29 |
| 2024-09-10 | -91.61 |
| 2024-09-09 | -90.97 |
| 2024-09-05 | -91.61 |
| 2024-09-04 | -93.23 |
| 2024-09-03 | -93.55 |
| 2024-09-02 | -93.55 |
| 2024-08-30 | -93.23 |
| 2024-08-29 | -93.23 |
| 2024-08-28 | -93.23 |
| 2024-08-27 | -92.90 |
| 2024-08-26 | -92.90 |
| 2024-08-23 | -92.90 |
| 2024-08-22 | -92.58 |
| 2024-08-21 | -92.90 |
| 2024-08-20 | -92.58 |
| 2024-08-19 | -91.94 |
| 2024-08-16 | -92.26 |
| 2024-08-15 | -91.94 |
| 2024-08-14 | -90.97 |
| 2024-08-13 | -90.97 |
| 2024-08-12 | -90.97 |
| 2024-08-09 | -89.35 |
| 2024-08-08 | -88.06 |
| 2024-08-07 | -90.97 |
| 2024-08-06 | -93.23 |
| 2024-08-05 | -93.23 |
| 2024-08-02 | -92.90 |
| 2024-08-01 | -92.90 |
| 2024-07-31 | -92.58 |
| 2024-07-30 | -92.58 |
| 2024-07-29 | -92.58 |
| 2024-07-26 | -92.58 |
| 2024-07-25 | -92.58 |
| 2024-07-24 | -92.58 |
| 2024-07-23 | -92.58 |
| 2024-07-22 | -92.58 |
| 2024-07-19 | -91.61 |
| 2024-07-18 | -92.26 |
| 2024-07-17 | -92.26 |
| 2024-07-16 | -92.26 |
| 2024-07-15 | -91.94 |
| 2024-07-12 | -92.26 |
| 2024-07-11 | -90.65 |
| 2024-07-10 | -91.29 |
| 2024-07-09 | -91.29 |
| 2024-07-08 | -91.61 |
| 2024-07-05 | -90.00 |
| 2024-07-04 | -90.32 |
| 2024-07-03 | -89.35 |
| 2024-07-02 | -90.32 |
| 2024-06-28 | -89.68 |
| 2024-06-27 | -89.35 |
| 2024-06-26 | -90.32 |
| 2024-06-25 | -89.68 |
| 2024-06-24 | -89.35 |
| 2024-06-21 | -89.35 |
| 2024-06-20 | -89.68 |
| 2024-06-19 | -89.68 |
| 2024-06-18 | -90.00 |
| 2024-06-17 | -89.35 |
| 2024-06-14 | -88.39 |
| 2024-06-13 | -89.35 |
| 2024-06-12 | -89.03 |
| 2024-06-11 | -89.35 |
| 2024-06-07 | -88.39 |
| 2024-06-06 | -87.10 |
| 2024-06-05 | -87.42 |
| 2024-06-04 | -87.42 |
| 2024-06-03 | -87.42 |
| 2024-05-31 | -87.10 |
| 2024-05-30 | -87.10 |
| 2024-05-29 | -87.74 |
| 2024-05-28 | -87.74 |
| 2024-05-27 | -88.39 |
| 2024-05-24 | -88.39 |
| 2024-05-23 | -87.42 |
| 2024-05-22 | -88.06 |
| 2024-05-21 | -86.77 |
| 2024-05-20 | -86.45 |
| 2024-05-17 | -87.10 |
| 2024-05-16 | -86.45 |
| 2024-05-14 | -86.77 |
| 2024-05-13 | -86.45 |
| 2024-05-10 | -86.45 |
| 2024-05-09 | -85.81 |
| 2024-05-08 | -86.13 |
| 2024-05-07 | -86.45 |
| 2024-05-06 | -86.45 |
| 2024-05-03 | -87.10 |
| 2024-05-02 | -88.06 |
| 2024-04-30 | -88.71 |
| 2024-04-29 | -88.39 |
| 2024-04-26 | -88.71 |
| 2024-04-25 | -89.68 |
| 2024-04-24 | -89.68 |
| 2024-04-23 | -90.97 |
| 2024-04-22 | -90.32 |
| 2024-04-19 | -90.00 |
| 2024-04-18 | -90.97 |
| 2024-04-17 | -90.97 |
| 2024-04-16 | -90.97 |
| 2024-04-15 | -90.65 |
| 2024-04-12 | -91.29 |
| 2024-04-11 | -86.13 |
| 2024-04-10 | -86.13 |
| 2024-04-09 | -84.84 |
| 2024-04-08 | -84.84 |
| 2024-04-05 | -85.16 |
| 2024-04-03 | -86.45 |
| 2024-04-02 | -84.19 |
| 2024-03-28 | -84.19 |
| 2024-03-27 | -85.16 |
| 2024-03-26 | -85.48 |
| 2024-03-25 | -85.81 |
| 2024-03-22 | -86.45 |
| 2024-03-21 | -85.48 |
| 2024-03-20 | -85.48 |
| 2024-03-19 | -84.84 |
| 2024-03-18 | -84.84 |
| 2024-03-15 | -83.87 |
| 2024-03-14 | -83.55 |
| 2024-03-13 | -83.23 |
| 2024-03-12 | -81.94 |
| 2024-03-11 | -81.61 |
| 2024-03-08 | -81.61 |
| 2024-03-07 | -82.26 |
| 2024-03-06 | -82.26 |
| 2024-03-05 | -82.90 |
| 2024-03-04 | -83.87 |
| 2024-03-01 | -83.55 |
| 2024-02-29 | -83.87 |
| 2024-02-28 | -84.52 |
| 2024-02-27 | -81.94 |
| 2024-02-26 | -79.03 |
| 2024-02-23 | -79.68 |
| 2024-02-22 | -77.42 |
| 2024-02-21 | -78.06 |
| 2024-02-20 | -81.61 |
| 2024-02-19 | -82.58 |
| 2024-02-16 | -81.94 |
| 2024-02-15 | -80.00 |
| 2024-02-14 | -77.10 |
| 2024-02-09 | -78.06 |
| 2024-02-08 | -78.39 |
| 2024-02-07 | -76.77 |
| 2024-02-06 | -75.48 |
| 2024-02-05 | -78.39 |
| 2024-02-02 | -80.97 |
| 2024-02-01 | -81.29 |
| 2024-01-31 | -76.45 |
| 2024-01-30 | -76.45 |
| 2024-01-29 | -75.16 |
| 2024-01-26 | -75.16 |
| 2024-01-25 | -76.77 |
| 2024-01-24 | -75.16 |
| 2024-01-23 | -75.48 |
| 2024-01-22 | -76.45 |
| 2024-01-19 | -76.13 |
| 2024-01-18 | -76.13 |
| 2024-01-17 | -76.13 |
| 2024-01-16 | -76.13 |
| 2024-01-15 | -76.13 |
| 2024-01-12 | -76.77 |
| 2024-01-11 | -76.77 |
| 2024-01-10 | -75.81 |
| 2024-01-09 | -76.45 |
| 2024-01-08 | -73.23 |
| 2024-01-05 | -76.13 |
| 2024-01-04 | -74.19 |
| 2024-01-03 | -73.55 |
| 2024-01-02 | -74.19 |
| 2023-12-29 | -74.84 |
| 2023-12-28 | -74.19 |
| 2023-12-27 | -76.13 |
| 2023-12-22 | -75.16 |
| 2023-12-21 | -76.13 |
| 2023-12-20 | -74.52 |
| 2023-12-19 | -69.68 |
| 2023-12-18 | -76.13 |
| 2023-12-15 | -77.42 |
| 2023-12-14 | -76.13 |
| 2023-12-13 | -76.13 |
| 2023-12-12 | -75.81 |
| 2023-12-11 | -77.42 |
| 2023-12-08 | -76.13 |
| 2023-12-07 | -75.48 |
| 2023-12-06 | -75.81 |
| 2023-12-05 | -74.19 |
| 2023-12-04 | -74.52 |
| 2023-12-01 | -74.52 |
| 2023-11-30 | -75.48 |
| 2023-11-29 | -77.42 |
| 2023-11-28 | -74.19 |
| 2023-11-27 | -74.19 |
| 2023-11-24 | -74.19 |
| 2023-11-23 | -75.81 |
| 2023-11-22 | -77.42 |
| 2023-11-21 | -77.10 |
| 2023-11-20 | -77.42 |
| 2023-11-17 | -77.10 |
| 2023-11-16 | -76.77 |
| 2023-11-15 | -76.45 |
| 2023-11-14 | -77.42 |
| 2023-11-13 | -76.13 |
| 2023-11-10 | -72.90 |
| 2023-11-09 | -71.61 |
| 2023-11-08 | -74.19 |
| 2023-11-07 | -79.68 |
| 2023-11-06 | -72.26 |
| 2023-11-03 | -72.26 |
| 2023-11-02 | -74.84 |
| 2023-11-01 | -74.84 |
| 2023-10-31 | -71.29 |
| 2023-10-30 | -71.29 |
| 2023-10-27 | -73.87 |
| 2023-10-26 | -73.55 |
| 2023-10-25 | -72.90 |
| 2023-10-24 | -74.19 |
| 2023-10-20 | -77.42 |
| 2023-10-19 | -77.10 |
| 2023-10-18 | -76.77 |
| 2023-10-17 | -75.81 |
| 2023-10-16 | -76.45 |
| 2023-10-13 | -75.48 |
| 2023-10-12 | -75.48 |
| 2023-10-11 | -77.42 |
| 2023-10-10 | -77.74 |
| 2023-10-09 | -78.06 |
| 2023-10-06 | -74.84 |
| 2023-10-05 | -73.55 |
| 2023-10-04 | -72.90 |
| 2023-10-03 | -72.26 |
| 2023-09-29 | -71.61 |
| 2023-09-28 | -69.68 |
| 2023-09-27 | -69.68 |
| 2023-09-26 | -70.97 |
| 2023-09-25 | -70.97 |
| 2023-09-22 | -69.68 |
| 2023-09-21 | -70.65 |
| 2023-09-20 | -69.35 |
| 2023-09-19 | -70.97 |
| 2023-09-18 | -70.97 |
| 2023-09-15 | -71.61 |
| 2023-09-14 | -69.68 |
| 2023-09-13 | -70.32 |
| 2023-09-12 | -69.68 |
| 2023-09-11 | -70.97 |
| 2023-09-07 | -71.61 |
| 2023-09-06 | -70.32 |
| 2023-09-05 | -69.68 |
| 2023-09-04 | -69.35 |
| 2023-08-31 | -70.97 |
| 2023-08-30 | -70.32 |
| 2023-08-29 | -77.74 |
| 2023-08-28 | -77.74 |
| 2023-08-25 | -70.00 |
| 2023-08-24 | -67.42 |
| 2023-08-23 | -67.42 |
| 2023-08-22 | -67.42 |
| 2023-08-21 | -67.42 |
| 2023-08-18 | -67.42 |
| 2023-08-17 | -67.42 |
| 2023-08-16 | -67.42 |
| 2023-08-15 | -67.42 |
| 2023-08-14 | -67.42 |
| 2023-08-11 | -67.42 |
| 2023-08-10 | -67.42 |
| 2023-08-09 | -67.42 |
| 2023-08-08 | -67.42 |
| 2023-08-07 | -67.42 |
| 2023-08-04 | -67.42 |
| 2023-08-03 | -67.42 |
| 2023-08-02 | -67.42 |
| 2023-08-01 | -67.42 |
| 2023-07-31 | -67.42 |
| 2023-07-28 | -67.42 |
| 2023-07-27 | -67.42 |
| 2023-07-26 | -67.42 |
| 2023-07-25 | -67.42 |
| 2023-07-24 | -67.42 |
| 2023-07-21 | -67.42 |
| 2023-07-20 | -67.42 |
| 2023-07-19 | -67.42 |
| 2023-07-18 | -67.42 |
| 2023-07-14 | -67.42 |
| 2023-07-13 | -67.42 |
| 2023-07-12 | -67.42 |
| 2023-07-11 | -67.42 |
| 2023-07-10 | -67.42 |
| 2023-07-07 | -67.42 |
| 2023-07-06 | -67.42 |
| 2023-07-05 | -67.42 |
| 2023-07-04 | -67.42 |
| 2023-07-03 | -67.42 |
| 2023-06-30 | -67.42 |
| 2023-06-29 | -67.42 |
| 2023-06-28 | -67.42 |
| 2023-06-27 | -67.42 |
| 2023-06-26 | -67.42 |
| 2023-06-23 | -67.42 |
| 2023-06-21 | -67.42 |
| 2023-06-20 | -67.42 |
| 2023-06-19 | -67.42 |
| 2023-06-16 | -67.42 |
| 2023-06-15 | -67.42 |
| 2023-06-14 | -67.42 |
| 2023-06-13 | -67.42 |
| 2023-06-12 | -67.42 |
| 2023-06-09 | -67.42 |
| 2023-06-08 | -67.42 |
| 2023-06-07 | -67.42 |
| 2023-06-06 | -67.42 |
| 2023-06-05 | -67.42 |
| 2023-06-02 | -67.42 |
| 2023-06-01 | -67.42 |
| 2023-05-31 | -67.42 |
| 2023-05-30 | -67.42 |
| 2023-05-29 | -67.42 |
| 2023-05-25 | -67.42 |
| 2023-05-24 | -67.42 |
| 2023-05-23 | -67.42 |
| 2023-05-22 | -67.42 |
| 2023-05-19 | -67.42 |
| 2023-05-18 | -67.42 |
| 2023-05-17 | -67.42 |
| 2023-05-16 | -67.42 |
| 2023-05-15 | -67.42 |
| 2023-05-12 | -67.42 |
| 2023-05-11 | -67.42 |
| 2023-05-10 | -67.42 |
| 2023-05-09 | -67.42 |
| 2023-05-08 | -67.42 |
| 2023-05-05 | -67.42 |
| 2023-05-04 | -67.42 |
| 2023-05-03 | -67.42 |
| 2023-05-02 | -67.42 |
| 2023-04-28 | -67.42 |
| 2023-04-27 | -67.42 |
| 2023-04-26 | -67.42 |
| 2023-04-25 | -67.42 |
| 2023-04-24 | -67.42 |
| 2023-04-21 | -67.42 |
| 2023-04-20 | -67.42 |
| 2023-04-19 | -67.42 |
| 2023-04-18 | -67.42 |
| 2023-04-17 | -67.42 |
| 2023-04-14 | -67.42 |
| 2023-04-13 | -67.42 |
| 2023-04-12 | -67.42 |
| 2023-04-11 | -67.42 |
| 2023-04-06 | -67.42 |
| 2023-04-04 | -67.42 |
| 2023-04-03 | -67.42 |
| 2023-03-31 | -67.42 |
| 2023-03-30 | -67.42 |
| 2023-03-29 | -67.42 |
| 2023-03-28 | -67.42 |
| 2023-03-27 | -67.42 |
| 2023-03-24 | -67.42 |
| 2023-03-23 | -67.42 |
| 2023-03-22 | -67.42 |
| 2023-03-21 | -67.42 |
| 2023-03-20 | -67.42 |
| 2023-03-17 | -67.42 |
| 2023-03-16 | -67.42 |
| 2023-03-15 | -67.42 |
| 2023-03-14 | -67.42 |
| 2023-03-13 | -67.42 |
| 2023-03-10 | -67.42 |
| 2023-03-09 | -67.42 |
| 2023-03-08 | -67.42 |
| 2023-03-07 | -67.42 |
| 2023-03-06 | -67.42 |
| 2023-03-03 | -67.42 |
| 2023-03-02 | -67.42 |
| 2023-03-01 | -67.42 |
| 2023-02-28 | -67.42 |
| 2023-02-27 | -67.42 |
| 2023-02-24 | -67.42 |
| 2023-02-23 | -67.42 |
| 2023-02-22 | -67.42 |
| 2023-02-21 | -67.42 |
| 2023-02-20 | -67.42 |
| 2023-02-17 | -67.42 |
| 2023-02-16 | -67.42 |
| 2023-02-15 | -67.42 |
| 2023-02-14 | -67.42 |
| 2023-02-13 | -67.42 |
| 2023-02-10 | -67.42 |
| 2023-02-09 | -67.42 |
| 2023-02-08 | -67.42 |
| 2023-02-07 | -67.42 |
| 2023-02-06 | -67.42 |
| 2023-02-03 | -67.42 |
| 2023-02-02 | -67.42 |
| 2023-02-01 | -67.42 |
| 2023-01-31 | -67.42 |
| 2023-01-30 | -67.42 |
| 2023-01-27 | -67.42 |
| 2023-01-26 | -67.42 |
| 2023-01-20 | -67.42 |
| 2023-01-19 | -67.42 |
| 2023-01-18 | -67.42 |
| 2023-01-17 | -67.42 |
| 2023-01-16 | -67.42 |
| 2023-01-13 | -67.42 |
| 2023-01-12 | -67.42 |
| 2023-01-11 | -67.42 |
| 2023-01-10 | -67.42 |
| 2023-01-09 | -67.42 |
| 2023-01-06 | -67.42 |
| 2023-01-05 | -67.42 |
| 2023-01-04 | -67.42 |
| 2023-01-03 | -67.42 |
| 2022-12-30 | -67.42 |
| 2022-12-29 | -67.42 |
| 2022-12-28 | -67.42 |
| 2022-12-23 | -67.42 |
| 2022-12-22 | -67.42 |
| 2022-12-21 | -67.42 |
| 2022-12-20 | -67.42 |
| 2022-12-19 | -67.42 |
| 2022-12-16 | -67.42 |
| 2022-12-15 | -67.42 |
| 2022-12-14 | -67.42 |
| 2022-12-13 | -67.42 |
| 2022-12-12 | -67.42 |
| 2022-12-09 | -67.42 |
| 2022-12-08 | -67.42 |
| 2022-12-07 | -67.42 |
| 2022-12-06 | -67.42 |
| 2022-12-05 | -67.42 |
| 2022-12-02 | -67.42 |
| 2022-12-01 | -67.42 |
| 2022-11-30 | -67.42 |
| 2022-11-29 | -67.42 |
| 2022-11-28 | -67.42 |
| 2022-11-25 | -67.42 |
| 2022-11-24 | -67.42 |
| 2022-11-23 | -67.42 |
| 2022-11-22 | -67.42 |
| 2022-11-21 | -67.42 |
| 2022-11-18 | -67.42 |
| 2022-11-17 | -67.42 |
| 2022-11-16 | -67.42 |
| 2022-11-15 | -67.42 |
| 2022-11-14 | -67.42 |
| 2022-11-11 | -67.42 |
| 2022-11-10 | -67.42 |
| 2022-11-09 | -67.42 |
| 2022-11-08 | -67.42 |
| 2022-11-07 | -67.42 |
| 2022-11-04 | -67.42 |
| 2022-11-03 | -67.42 |
| 2022-11-02 | -67.42 |
| 2022-11-01 | -67.42 |
| 2022-10-31 | -67.42 |
| 2022-10-28 | -67.42 |
| 2022-10-27 | -67.42 |
| 2022-10-26 | -67.42 |
| 2022-10-25 | -67.42 |
| 2022-10-24 | -67.42 |
| 2022-10-21 | -67.42 |
| 2022-10-20 | -67.42 |
| 2022-10-19 | -67.42 |
| 2022-10-18 | -67.42 |
| 2022-10-17 | -67.42 |
| 2022-10-14 | -67.42 |
| 2022-10-13 | -67.42 |
| 2022-10-12 | -67.42 |
| 2022-10-11 | -67.42 |
| 2022-10-10 | -67.42 |
| 2022-10-07 | -67.42 |
| 2022-10-06 | -67.42 |
| 2022-10-05 | -67.42 |
| 2022-10-03 | -67.42 |
| 2022-09-30 | -67.42 |
| 2022-09-29 | -67.42 |
| 2022-09-28 | -67.42 |
| 2022-09-27 | -67.42 |
| 2022-09-26 | -67.42 |
| 2022-09-23 | -67.42 |
| 2022-09-22 | -67.42 |
| 2022-09-21 | -67.42 |
| 2022-09-20 | -67.42 |
| 2022-09-19 | -67.42 |
| 2022-09-16 | -67.42 |
| 2022-09-15 | -67.42 |
| 2022-09-14 | -67.42 |
| 2022-09-13 | -67.42 |
| 2022-09-09 | -67.42 |
| 2022-09-08 | -67.42 |
| 2022-09-07 | -67.42 |
| 2022-09-06 | -67.42 |
| 2022-09-05 | -67.42 |
| 2022-09-02 | -67.42 |
| 2022-09-01 | -67.42 |
| 2022-08-31 | -67.42 |
| 2022-08-30 | -67.42 |
| 2022-08-29 | -67.42 |
| 2022-08-26 | -67.42 |
| 2022-08-25 | -68.06 |
| 2022-08-24 | -68.06 |
| 2022-08-23 | -66.45 |
| 2022-08-22 | -67.10 |
| 2022-08-19 | -66.13 |
| 2022-08-18 | -67.10 |
| 2022-08-17 | -66.13 |
| 2022-08-16 | -65.16 |
| 2022-08-15 | -63.55 |
| 2022-08-12 | -63.55 |
| 2022-08-11 | -63.55 |
| 2022-08-10 | -63.87 |
| 2022-08-09 | -62.58 |
| 2022-08-08 | -65.81 |
| 2022-08-05 | -63.55 |
| 2022-08-04 | -65.81 |
| 2022-08-03 | -66.13 |
| 2022-08-02 | -63.55 |
| 2022-08-01 | -61.94 |
| 2022-07-29 | -59.68 |
| 2022-07-28 | -59.68 |
| 2022-07-27 | -62.26 |
| 2022-07-26 | -64.52 |
| 2022-07-25 | -63.87 |
| 2022-07-22 | -63.55 |
| 2022-07-21 | -62.90 |
| 2022-07-20 | -62.90 |
| 2022-07-19 | -61.61 |
| 2022-07-18 | -62.58 |
| 2022-07-15 | -61.29 |
| 2022-07-14 | -57.74 |
| 2022-07-13 | -58.06 |
| 2022-07-12 | -61.29 |
| 2022-07-11 | -61.61 |
| 2022-07-08 | -60.97 |
| 2022-07-07 | -60.32 |
| 2022-07-06 | -57.42 |
| 2022-07-05 | -59.35 |
| 2022-07-04 | -60.65 |
| 2022-06-30 | -60.00 |
| 2022-06-29 | -59.68 |
| 2022-06-28 | -59.68 |
| 2022-06-27 | -60.32 |
| 2022-06-24 | -56.77 |
| 2022-06-23 | -59.35 |
| 2022-06-22 | -58.71 |
| 2022-06-21 | -58.71 |
| 2022-06-20 | -58.39 |
| 2022-06-17 | -58.71 |
| 2022-06-16 | -55.81 |
| 2022-06-15 | -54.84 |
| 2022-06-14 | -57.42 |
| 2022-06-13 | -54.84 |
| 2022-06-10 | -63.55 |
| 2022-06-09 | -64.84 |
| 2022-06-08 | -65.16 |
| 2022-06-07 | -57.74 |
| 2022-06-06 | -57.42 |
| 2022-06-02 | -56.77 |
| 2022-06-01 | -55.48 |
| 2022-05-31 | -58.39 |
| 2022-05-30 | -57.42 |
| 2022-05-27 | -55.81 |
| 2022-05-26 | -54.84 |
| 2022-05-25 | -56.77 |
| 2022-05-24 | -51.94 |
| 2022-05-23 | -53.23 |
| 2022-05-20 | -49.35 |
| 2022-05-19 | -51.29 |
| 2022-05-18 | -49.03 |
| 2022-05-17 | -49.68 |
| 2022-05-16 | -48.39 |
| 2022-05-13 | -49.68 |
| 2022-05-12 | -51.29 |
| 2022-05-11 | -48.06 |
| 2022-05-10 | -46.77 |
| 2022-05-06 | -39.03 |
| 2022-05-05 | -37.74 |
| 2022-05-04 | -45.16 |
| 2022-05-03 | -46.45 |
| 2022-04-29 | -44.84 |
| 2022-04-28 | -43.23 |
| 2022-04-27 | -43.23 |
| 2022-04-26 | -43.23 |
| 2022-04-25 | -41.94 |
| 2022-04-22 | -39.03 |
| 2022-04-21 | -40.65 |
| 2022-04-20 | -47.74 |
| 2022-04-19 | -45.16 |
| 2022-04-14 | -43.55 |
| 2022-04-13 | -35.48 |
| 2022-04-12 | -49.35 |
| 2022-04-11 | -45.16 |
| 2022-04-08 | -42.58 |
| 2022-04-07 | -42.26 |
| 2022-04-06 | -37.10 |
| 2022-04-04 | -40.97 |
| 2022-04-01 | -39.03 |
| 2022-03-31 | -39.03 |
| 2022-03-30 | -39.03 |
| 2022-03-29 | -39.03 |
| 2022-03-28 | -37.10 |
| 2022-03-25 | -37.74 |
| 2022-03-24 | -40.65 |
| 2022-03-23 | -34.19 |
| 2022-03-22 | -34.52 |
| 2022-03-21 | -34.52 |
| 2022-03-18 | -34.84 |
| 2022-03-17 | -36.77 |
| 2022-03-16 | -31.94 |
| 2022-03-15 | -29.35 |
| 2022-03-14 | -30.32 |
| 2022-03-11 | -35.48 |
| 2022-03-10 | -32.26 |
| 2022-03-09 | -29.35 |
| 2022-03-08 | -32.90 |
| 2022-03-07 | -35.48 |
| 2022-03-04 | -32.58 |
| 2022-03-03 | -32.58 |
| 2022-03-02 | -33.87 |
| 2022-03-01 | -38.71 |
| 2022-02-28 | -35.48 |
| 2022-02-25 | -35.48 |
| 2022-02-24 | -35.48 |
| 2022-02-23 | -35.48 |
| 2022-02-22 | -34.19 |
| 2022-02-21 | -40.65 |
| 2022-02-18 | -39.35 |
| 2022-02-17 | -40.00 |
| 2022-02-16 | -44.19 |
| 2022-02-15 | -46.45 |
| 2022-02-14 | -42.90 |
| 2022-02-11 | -44.19 |
| 2022-02-10 | -38.06 |
| 2022-02-09 | -42.90 |
| 2022-02-08 | -44.84 |
| 2022-02-07 | -46.13 |
| 2022-02-04 | -36.77 |
| 2022-01-31 | -40.97 |
| 2022-01-28 | -49.35 |
| 2022-01-27 | -48.06 |
| 2022-01-26 | -51.61 |
| 2022-01-25 | -54.84 |
| 2022-01-24 | -52.26 |
| 2022-01-21 | -53.23 |
| 2022-01-20 | -56.77 |
| 2022-01-19 | -61.61 |
| 2022-01-18 | -61.29 |
| 2022-01-17 | -61.29 |
| 2022-01-14 | -61.29 |
| 2022-01-13 | -60.00 |
| 2022-01-12 | -60.65 |
| 2022-01-11 | -61.29 |
| 2022-01-10 | -61.61 |
| 2022-01-07 | -64.84 |
| 2022-01-06 | -66.13 |
| 2022-01-05 | -70.97 |
| 2022-01-04 | -72.26 |
| 2022-01-03 | -72.58 |
| 2021-12-31 | -70.97 |
| 2021-12-30 | -72.26 |
| 2021-12-29 | -73.87 |
| 2021-12-28 | -73.23 |
| 2021-12-24 | -80.65 |
| 2021-12-23 | -79.68 |
| 2021-12-22 | -79.68 |
| 2021-12-21 | -83.87 |
| 2021-12-20 | -83.87 |
| 2021-12-17 | -83.87 |
| 2021-12-16 | -83.87 |
| 2021-12-15 | -85.16 |
| 2021-12-14 | -84.84 |
| 2021-12-13 | -84.84 |
| 2021-12-10 | -84.84 |
| 2021-12-09 | -83.87 |
| 2021-12-08 | -84.52 |
| 2021-12-07 | -84.84 |
| 2021-12-06 | -84.52 |
| 2021-12-03 | -84.19 |
| 2021-12-02 | -84.19 |
| 2021-12-01 | -84.19 |
| 2021-11-30 | -80.97 |
| 2021-11-29 | -79.68 |
| 2021-11-26 | -82.26 |
| 2021-11-25 | -81.61 |
| 2021-11-24 | -81.61 |
| 2021-11-23 | -81.61 |
| 2021-11-22 | -80.65 |
| 2021-11-19 | -80.65 |
| 2021-11-18 | -80.97 |
| 2021-11-17 | -80.97 |
| 2021-11-16 | -80.65 |
| 2021-11-15 | -80.65 |
| 2021-11-12 | -80.00 |
| 2021-11-11 | -80.97 |
| 2021-11-10 | -80.65 |
| 2021-11-09 | -80.65 |
| 2021-11-08 | -81.29 |
| 2021-11-05 | -80.97 |
| 2021-11-04 | -81.61 |
| 2021-11-03 | -80.65 |
| 2021-11-02 | -80.65 |
| 2021-11-01 | -80.65 |
| 2021-10-29 | -84.19 |
| 2021-10-28 | -83.87 |
| 2021-10-27 | -84.19 |
| 2021-10-26 | -83.55 |
| 2021-10-25 | -83.23 |
| 2021-10-22 | -82.58 |
| 2021-10-21 | -82.58 |
| 2021-10-20 | -81.94 |
| 2021-10-19 | -81.94 |
| 2021-10-18 | -81.29 |
| 2021-10-15 | -80.32 |
| 2021-10-12 | -82.26 |
| 2021-10-11 | -81.61 |
| 2021-10-08 | -80.65 |
| 2021-10-07 | -80.65 |
| 2021-10-06 | -80.65 |
| 2021-10-05 | -79.68 |
| 2021-10-04 | -79.03 |
| 2021-09-30 | -80.00 |
| 2021-09-29 | -80.65 |
| 2021-09-28 | -79.03 |
| 2021-09-27 | -76.77 |
| 2021-09-24 | -76.45 |
| 2021-09-23 | -76.13 |
| 2021-09-21 | -76.13 |
| 2021-09-20 | -74.84 |
| 2021-09-17 | -73.23 |
| 2021-09-16 | -74.52 |
| 2021-09-15 | -74.19 |
| 2021-09-14 | -72.58 |
| 2021-09-13 | -72.90 |
| 2021-09-10 | -71.94 |
| 2021-09-09 | -74.52 |
| 2021-09-08 | -74.52 |
| 2021-09-07 | -71.61 |
| 2021-09-06 | -71.61 |
| 2021-09-03 | -70.32 |
| 2021-09-02 | -65.48 |
| 2021-09-01 | -63.23 |
| 2021-08-31 | -60.32 |
| 2021-08-30 | -60.97 |
| 2021-08-27 | -58.06 |
| 2021-08-26 | -58.39 |
| 2021-08-25 | -58.06 |
| 2021-08-24 | -56.45 |
| 2021-08-23 | -56.13 |
| 2021-08-20 | -55.16 |
| 2021-08-19 | -55.48 |
| 2021-08-18 | -64.52 |
| 2021-08-17 | -70.32 |
| 2021-08-16 | -72.90 |
| 2021-08-13 | -71.61 |
| 2021-08-12 | -71.61 |
| 2021-08-11 | -71.61 |
| 2021-08-10 | -71.61 |
| 2021-08-09 | -71.61 |
| 2021-08-06 | -71.61 |
| 2021-08-05 | -70.97 |
| 2021-08-04 | -70.97 |
| 2021-08-03 | -72.58 |
| 2021-08-02 | -71.61 |
| 2021-07-30 | -70.65 |
| 2021-07-29 | -69.68 |
| 2021-07-28 | -69.35 |
| 2021-07-27 | -69.68 |
| 2021-07-26 | -69.35 |
| 2021-07-23 | -68.06 |
| 2021-07-22 | -68.06 |
| 2021-07-21 | -68.39 |
| 2021-07-20 | -70.97 |
| 2021-07-19 | -67.74 |
| 2021-07-16 | -69.03 |
| 2021-07-15 | -67.74 |
| 2021-07-14 | -69.68 |
| 2021-07-13 | -72.58 |
| 2021-07-12 | -68.39 |
| 2021-07-09 | -71.61 |
| 2021-07-08 | -70.97 |
| 2021-07-07 | -70.97 |
| 2021-07-06 | -71.29 |
| 2021-07-05 | -70.97 |
| 2021-07-02 | -69.03 |
| 2021-06-30 | -68.06 |
| 2021-06-29 | -67.74 |
| 2021-06-28 | -67.74 |
| 2021-06-25 | -67.74 |
| 2021-06-24 | -67.74 |
| 2021-06-23 | -67.10 |
| 2021-06-22 | -68.71 |
| 2021-06-21 | -65.48 |
| 2021-06-18 | -64.84 |
| 2021-06-17 | -66.45 |
| 2021-06-16 | -63.87 |
| 2021-06-15 | -61.29 |
| 2021-06-11 | -59.68 |
| 2021-06-10 | -59.68 |
| 2021-06-09 | -58.06 |
| 2021-06-08 | -57.74 |
| 2021-06-07 | -57.74 |
| 2021-06-04 | -55.16 |
| 2021-06-03 | -51.61 |
| 2021-06-02 | -51.61 |
| 2021-06-01 | -45.81 |
| 2021-05-31 | -45.16 |
| 2021-05-28 | -47.74 |
| 2021-05-27 | -50.97 |
| 2021-05-26 | -51.61 |
| 2021-05-25 | -57.74 |
| 2021-05-24 | -59.03 |
| 2021-05-21 | -60.65 |
| 2021-05-20 | -54.84 |
| 2021-05-18 | -58.71 |
| 2021-05-17 | -57.10 |
| 2021-05-14 | -57.42 |
| 2021-05-13 | -58.06 |
| 2021-05-12 | -58.39 |
| 2021-05-11 | -55.81 |
| 2021-05-10 | -58.06 |
| 2021-05-07 | -57.42 |
| 2021-05-06 | -53.55 |
| 2021-05-05 | -57.10 |
| 2021-05-04 | -57.10 |
| 2021-05-03 | -58.06 |
| 2021-04-30 | -56.45 |
| 2021-04-29 | -56.45 |
| 2021-04-28 | -57.10 |
| 2021-04-27 | -56.45 |
| 2021-04-26 | -57.10 |
| 2021-04-23 | -54.52 |
| 2021-04-22 | -54.19 |
| 2021-04-21 | -50.97 |
| 2021-04-20 | -51.61 |
| 2021-04-19 | -50.65 |
| 2021-04-16 | -47.10 |
| 2021-04-15 | -48.39 |
| 2021-04-14 | -43.87 |
| 2021-04-13 | -45.16 |
| 2021-04-12 | -45.16 |
| 2021-04-09 | -44.19 |
| 2021-04-08 | -46.45 |
| 2021-04-07 | -43.55 |
| 2021-04-01 | -43.55 |
| 2021-03-31 | -43.55 |
| 2021-03-30 | -45.16 |
| 2021-03-29 | -44.52 |
| 2021-03-26 | -43.23 |
| 2021-03-25 | -45.16 |
| 2021-03-24 | -47.74 |
| 2021-03-23 | -47.74 |
| 2021-03-22 | -50.00 |
| 2021-03-19 | -54.52 |
| 2021-03-18 | -51.94 |
| 2021-03-17 | -50.32 |
| 2021-03-16 | -47.10 |
| 2021-03-15 | -48.39 |
| 2021-03-12 | -48.06 |
| 2021-03-11 | -48.39 |
| 2021-03-10 | -48.39 |
| 2021-03-09 | -49.35 |
| 2021-03-08 | -45.16 |
| 2021-03-05 | -46.13 |
| 2021-03-04 | -46.13 |
| 2021-03-03 | -45.16 |
| 2021-03-02 | -47.10 |
| 2021-03-01 | -45.48 |
| 2021-02-26 | -44.84 |
| 2021-02-25 | -43.55 |
| 2021-02-24 | -45.48 |
| 2021-02-23 | -45.81 |
| 2021-02-22 | -42.26 |
| 2021-02-19 | -42.26 |
| 2021-02-18 | -41.94 |
| 2021-02-17 | -41.29 |
| 2021-02-16 | -40.65 |
| 2021-02-11 | -40.65 |
| 2021-02-10 | -40.65 |
| 2021-02-09 | -40.97 |
| 2021-02-08 | -40.65 |
| 2021-02-05 | -38.71 |
| 2021-02-04 | -37.10 |
| 2021-02-03 | -39.68 |
| 2021-02-02 | -40.00 |
| 2021-02-01 | -38.71 |
| 2021-01-29 | -38.71 |
| 2021-01-28 | -37.10 |
| 2021-01-27 | -40.97 |
| 2021-01-26 | -40.32 |
| 2021-01-25 | -41.29 |
| 2021-01-22 | -41.94 |
| 2021-01-21 | -43.87 |
| 2021-01-20 | -42.90 |
| 2021-01-19 | -42.58 |
| 2021-01-18 | -41.29 |
| 2021-01-15 | -40.00 |
| 2021-01-14 | -39.03 |
| 2021-01-13 | -40.32 |
| 2021-01-12 | -40.65 |
| 2021-01-11 | -40.65 |
| 2021-01-08 | -40.32 |
| 2021-01-07 | -40.65 |
| 2021-01-06 | -40.97 |
| 2021-01-05 | -41.29 |
| 2021-01-04 | -40.97 |
| 2020-12-31 | -37.42 |
| 2020-12-30 | -36.13 |
| 2020-12-29 | -36.13 |
| 2020-12-28 | -38.71 |
| 2020-12-24 | -36.13 |
| 2020-12-23 | -37.10 |
| 2020-12-22 | -36.45 |
| 2020-12-21 | -37.10 |
| 2020-12-18 | -38.06 |
| 2020-12-17 | -36.77 |
| 2020-12-16 | -38.06 |
| 2020-12-15 | -38.71 |
| 2020-12-14 | -41.94 |
| 2020-12-11 | -37.74 |
| 2020-12-10 | -36.45 |
| 2020-12-09 | -32.58 |
| 2020-12-08 | -32.26 |
| 2020-12-07 | -38.71 |
| 2020-12-04 | -37.74 |
| 2020-12-03 | -42.58 |
| 2020-12-02 | -49.03 |
| 2020-12-01 | -50.00 |
| 2020-11-30 | -51.94 |
| 2020-11-27 | -52.58 |
| 2020-11-26 | -54.84 |
| 2020-11-25 | -55.81 |
| 2020-11-24 | -54.84 |
| 2020-11-23 | -58.06 |
| 2020-11-20 | -58.06 |
| 2020-11-19 | -59.35 |
| 2020-11-18 | -60.97 |
| 2020-11-17 | -62.26 |
| 2020-11-16 | -61.29 |
| 2020-11-13 | -61.61 |
| 2020-11-12 | -61.29 |
| 2020-11-11 | -61.29 |
| 2020-11-10 | -61.29 |
| 2020-11-09 | -62.26 |
| 2020-11-06 | -62.26 |
| 2020-11-05 | -60.97 |
| 2020-11-04 | -59.03 |
| 2020-11-03 | -63.23 |
| 2020-11-02 | -63.23 |
| 2020-10-30 | -63.87 |
| 2020-10-29 | -62.90 |
| 2020-10-28 | -61.29 |
| 2020-10-27 | -61.94 |
| 2020-10-23 | -60.97 |
| 2020-10-22 | -60.65 |
| 2020-10-21 | -60.65 |
| 2020-10-20 | -62.90 |
| 2020-10-19 | -62.90 |
| 2020-10-16 | -61.29 |
| 2020-10-15 | -61.29 |
| 2020-10-14 | -60.32 |
| 2020-10-12 | -58.71 |
| 2020-10-09 | -58.71 |
| 2020-10-08 | -59.68 |
| 2020-10-07 | -61.94 |
| 2020-10-06 | -61.61 |
| 2020-10-05 | -58.71 |
| 2020-09-30 | -60.00 |
| 2020-09-29 | -55.81 |
| 2020-09-28 | -57.10 |
| 2020-09-25 | -57.10 |
| 2020-09-24 | -56.13 |
| 2020-09-23 | -56.77 |
| 2020-09-22 | -57.42 |
| 2020-09-21 | -59.35 |
| 2020-09-18 | -57.74 |
| 2020-09-17 | -58.06 |
| 2020-09-16 | -61.61 |
| 2020-09-15 | -63.55 |
| 2020-09-14 | -65.16 |
| 2020-09-11 | -65.16 |
| 2020-09-10 | -66.45 |
| 2020-09-09 | -67.10 |
| 2020-09-08 | -62.26 |
| 2020-09-07 | -60.00 |
| 2020-09-04 | -62.26 |
| 2020-09-03 | -56.77 |
| 2020-09-02 | -50.97 |
| 2020-09-01 | -55.16 |
| 2020-08-31 | -57.74 |
| 2020-08-28 | -58.06 |
| 2020-08-27 | -60.32 |
| 2020-08-26 | -60.97 |
| 2020-08-25 | -60.65 |
| 2020-08-24 | -59.35 |
| 2020-08-21 | -59.03 |
| 2020-08-20 | -58.06 |
| 2020-08-19 | -58.06 |
| 2020-08-18 | -58.06 |
| 2020-08-17 | -56.77 |
| 2020-08-14 | -61.94 |
| 2020-08-13 | -61.94 |
| 2020-08-12 | -61.94 |
| 2020-08-11 | -63.55 |
| 2020-08-10 | -60.97 |
| 2020-08-07 | -63.87 |
| 2020-08-06 | -61.94 |
| 2020-08-05 | -63.23 |
| 2020-08-04 | -62.26 |
| 2020-08-03 | -64.84 |
| 2020-07-31 | -58.71 |
| 2020-07-30 | -58.06 |
| 2020-07-29 | -59.68 |
| 2020-07-28 | -60.32 |
| 2020-07-27 | -60.97 |
| 2020-07-24 | -49.03 |
| 2020-07-23 | -45.81 |
| 2020-07-22 | -37.10 |
| 2020-07-21 | -30.32 |
| 2020-07-20 | -51.29 |
| 2020-07-17 | -50.00 |
| 2020-07-16 | -48.06 |
| 2020-07-15 | -45.16 |
| 2020-07-14 | -44.19 |
| 2020-07-13 | -43.87 |
| 2020-07-10 | -40.97 |
| 2020-07-09 | -35.48 |
| 2020-07-08 | -35.48 |
| 2020-07-07 | -37.10 |
| 2020-07-06 | -37.10 |
| 2020-07-03 | -35.81 |
| 2020-07-02 | -38.06 |
| 2020-06-30 | -35.81 |
| 2020-06-29 | -37.42 |
| 2020-06-26 | -37.74 |
| 2020-06-24 | -36.13 |
| 2020-06-23 | -40.32 |
| 2020-06-22 | -49.35 |
| 2020-06-19 | -50.32 |
| 2020-06-18 | -47.42 |
| 2020-06-17 | -45.16 |
| 2020-06-16 | -45.16 |
| 2020-06-15 | -44.84 |
| 2020-06-12 | -40.97 |
| 2020-06-11 | -46.45 |
| 2020-06-10 | -43.55 |
| 2020-06-09 | -47.10 |
| 2020-06-08 | -43.55 |
| 2020-06-05 | -41.94 |
| 2020-06-04 | -41.94 |
| 2020-06-03 | -40.65 |
| 2020-06-02 | -35.48 |
| 2020-06-01 | -43.87 |
| 2020-05-29 | -40.32 |
| 2020-05-28 | -39.03 |
| 2020-05-27 | -33.55 |
| 2020-05-26 | -33.23 |
| 2020-05-25 | -33.87 |
| 2020-05-22 | -32.90 |
| 2020-05-21 | -34.52 |
| 2020-05-20 | -33.87 |
| 2020-05-19 | -33.55 |
| 2020-05-18 | -32.90 |
| 2020-05-15 | -37.42 |
| 2020-05-14 | -33.23 |
| 2020-05-13 | -35.81 |
| 2020-05-12 | -32.26 |
| 2020-05-11 | -30.97 |
| 2020-05-08 | -32.90 |
| 2020-05-07 | -29.03 |
| 2020-05-06 | -28.06 |
| 2020-05-05 | -22.90 |
| 2020-05-04 | -23.23 |
| 2020-04-29 | -30.32 |
| 2020-04-28 | -33.87 |
| 2020-04-27 | -38.39 |
| 2020-04-24 | -48.39 |
| 2020-04-23 | -48.39 |
| 2020-04-22 | -48.39 |
| 2020-04-21 | -48.39 |
| 2020-04-20 | -48.06 |
| 2020-04-17 | -48.39 |
| 2020-04-16 | -48.39 |
| 2020-04-15 | -48.39 |
| 2020-04-14 | -48.39 |
| 2020-04-09 | -48.39 |
| 2020-04-08 | -48.39 |
| 2020-04-07 | -41.94 |
| 2020-04-06 | -32.90 |
| 2020-04-03 | -32.58 |
| 2020-04-02 | -35.16 |
| 2020-04-01 | -35.48 |
| 2020-03-31 | -32.26 |
| 2020-03-30 | -29.03 |
| 2020-03-27 | -25.81 |
| 2020-03-26 | -35.16 |
| 2020-03-25 | -26.13 |
| 2020-03-24 | -25.81 |
| 2020-03-23 | -29.03 |
| 2020-03-20 | -23.87 |
| 2020-03-19 | -31.61 |
| 2020-03-18 | -43.23 |
| 2020-03-17 | -42.90 |
| 2020-03-16 | -41.94 |
| 2020-03-13 | -41.61 |
| 2020-03-12 | -41.61 |
| 2020-03-11 | -41.61 |
| 2020-03-10 | -42.90 |
| 2020-03-09 | -41.94 |
| 2020-03-06 | -40.00 |
| 2020-03-05 | -41.61 |
| 2020-03-04 | -40.00 |
| 2020-03-03 | -40.00 |
| 2020-03-02 | -38.71 |
| 2020-02-28 | -38.71 |
| 2020-02-27 | -38.06 |
| 2020-02-26 | -37.42 |
| 2020-02-25 | -37.10 |
| 2020-02-24 | -37.10 |
| 2020-02-21 | -37.10 |
| 2020-02-20 | -35.48 |
| 2020-02-19 | -35.48 |
| 2020-02-18 | -39.68 |
| 2020-02-17 | -36.45 |
| 2020-02-14 | -36.77 |
| 2020-02-13 | -36.77 |
| 2020-02-12 | -33.87 |
| 2020-02-11 | -27.74 |
| 2020-02-10 | -28.71 |
| 2020-02-07 | -28.71 |
| 2020-02-06 | -29.03 |
| 2020-02-05 | -29.03 |
| 2020-02-04 | -22.58 |
| 2020-02-03 | -22.58 |
| 2020-01-31 | -21.29 |
| 2020-01-30 | -20.00 |
| 2020-01-29 | -22.58 |
| 2020-01-24 | -26.13 |
| 2020-01-23 | -32.58 |
| 2020-01-22 | -32.58 |
| 2020-01-21 | -29.03 |
| 2020-01-20 | -30.97 |
| 2020-01-17 | -29.03 |
| 2020-01-16 | -26.77 |
| 2020-01-15 | -22.90 |
| 2020-01-14 | -22.58 |
| 2020-01-13 | -22.58 |
| 2020-01-10 | -23.23 |
| 2020-01-09 | -31.61 |
| 2020-01-08 | -27.10 |
| 2020-01-07 | -27.42 |
| 2020-01-06 | -26.13 |
| 2020-01-03 | -24.19 |
| 2020-01-02 | -24.19 |
| 2019-12-31 | -22.58 |
| 2019-12-30 | -20.00 |
| 2019-12-27 | -21.61 |
| 2019-12-24 | -25.48 |
| 2019-12-23 | -41.94 |
| 2019-12-20 | -48.71 |
| 2019-12-19 | -50.97 |
| 2019-12-18 | -53.23 |
| 2019-12-17 | -51.61 |
| 2019-12-16 | -54.84 |
| 2019-12-13 | -55.48 |
| 2019-12-12 | -62.26 |
| 2019-12-11 | -62.90 |
| 2019-12-10 | -56.45 |
| 2019-12-09 | -52.58 |
| 2019-12-06 | -51.94 |
| 2019-12-05 | -44.19 |
| 2019-12-04 | -46.45 |
| 2019-12-03 | -49.68 |
| 2019-12-02 | -47.42 |
| 2019-11-29 | -45.16 |
| 2019-11-28 | -26.45 |
| 2019-11-27 | -26.45 |
| 2019-11-26 | -22.58 |
| 2019-11-25 | -22.58 |
| 2019-11-22 | -22.58 |
| 2019-11-21 | -20.65 |
| 2019-11-20 | -23.23 |
| 2019-11-19 | -23.23 |
| 2019-11-18 | -25.81 |
| 2019-11-15 | -21.29 |
| 2019-11-14 | -21.29 |
| 2019-11-13 | -21.29 |
| 2019-11-12 | -21.29 |
| 2019-11-11 | -21.29 |
| 2019-11-08 | -21.29 |
| 2019-11-07 | -22.58 |
| 2019-11-06 | -22.58 |
| 2019-11-05 | -20.97 |
| 2019-11-04 | -23.23 |
| 2019-11-01 | -23.23 |
| 2019-10-31 | -21.61 |
| 2019-10-30 | -20.97 |
| 2019-10-29 | -19.35 |
| 2019-10-28 | -21.29 |
| 2019-10-25 | -26.77 |
| 2019-10-24 | -26.77 |
| 2019-10-23 | -19.68 |
| 2019-10-22 | -21.94 |
| 2019-10-21 | -21.94 |
| 2019-10-18 | -21.94 |
| 2019-10-17 | -19.35 |
| 2019-10-16 | -17.74 |
| 2019-10-15 | -19.35 |
| 2019-10-14 | -19.68 |
| 2019-10-11 | -17.74 |
| 2019-10-10 | -14.52 |
| 2019-10-09 | -14.52 |
| 2019-10-08 | -17.74 |
| 2019-10-04 | -16.13 |
| 2019-10-03 | -9.68 |
| 2019-10-02 | -6.45 |
| 2019-09-30 | 3.23 |
| 2019-09-27 | -17.74 |
| 2019-09-26 | -16.13 |
| 2019-09-25 | -16.13 |
| 2019-09-24 | -12.90 |
| 2019-09-23 | -9.68 |
| 2019-09-20 | -12.90 |
| 2019-09-19 | -6.45 |
| 2019-09-18 | -6.45 |
| 2019-09-17 | -6.45 |
| 2019-09-16 | -9.68 |
| 2019-09-13 | -8.06 |
| 2019-09-12 | -8.06 |
| 2019-09-11 | -9.68 |
| 2019-09-10 | -11.29 |
| 2019-09-09 | -6.45 |
| 2019-09-06 | -4.84 |
| 2019-09-05 | 3.23 |
| 2019-09-04 | 3.23 |
| 2019-09-03 | -4.84 |
| 2019-09-02 | 9.68 |
| 2019-08-30 | 16.13 |
| 2019-08-29 | 12.90 |
| 2019-08-28 | -14.52 |
| 2019-08-27 | -14.52 |
| 2019-08-26 | -11.29 |
| 2019-08-23 | -11.29 |
| 2019-08-22 | -12.90 |
| 2019-08-21 | -9.68 |
| 2019-08-20 | -8.06 |
| 2019-08-19 | -8.06 |
| 2019-08-16 | -8.06 |
| 2019-08-15 | -6.45 |
| 2019-08-14 | -4.84 |
| 2019-08-13 | -3.23 |
| 2019-08-12 | -3.23 |
| 2019-08-09 | 0.00 |
| 2019-08-08 | 3.23 |
| 2019-08-07 | -1.61 |
| 2019-08-06 | 0.00 |
| 2019-08-05 | 1.61 |
| 2019-08-02 | 1.61 |
| 2019-08-01 | 1.61 |
| 2019-07-31 | 1.61 |
| 2019-07-30 | 3.23 |
| 2019-07-29 | 3.23 |
| 2019-07-26 | 6.45 |
| 2019-07-25 | 6.45 |
| 2019-07-24 | 8.06 |
| 2019-07-23 | 9.68 |
| 2019-07-22 | 14.52 |
| 2019-07-19 | 11.29 |
| 2019-07-18 | 12.90 |
| 2019-07-17 | 11.29 |
| 2019-07-16 | 12.90 |
| 2019-07-15 | 12.90 |
| 2019-07-12 | 8.06 |
| 2019-07-11 | 11.29 |
| 2019-07-10 | 9.68 |
| 2019-07-09 | 12.90 |
| 2019-07-08 | 12.90 |
| 2019-07-05 | 14.52 |
| 2019-07-04 | 17.74 |
| 2019-07-03 | 16.13 |
| 2019-07-02 | 22.58 |
| 2019-06-28 | 27.42 |
| 2019-06-27 | 37.10 |
| 2019-06-26 | 40.32 |
| 2019-06-25 | 6.45 |
| 2019-06-24 | 9.68 |
| 2019-06-21 | 14.52 |
| 2019-06-20 | 9.68 |
| 2019-06-19 | 8.06 |
| 2019-06-18 | 9.68 |
| 2019-06-17 | 9.68 |
| 2019-06-14 | 12.90 |
| 2019-06-13 | 16.13 |
| 2019-06-12 | 19.35 |
| 2019-06-11 | 19.35 |
| 2019-06-10 | 20.97 |
| 2019-06-06 | 25.81 |
| 2019-06-05 | 27.42 |
| 2019-06-04 | 29.03 |
| 2019-06-03 | 29.03 |
| 2019-05-31 | 29.03 |
| 2019-05-30 | 29.03 |
| 2019-05-29 | 29.03 |
| 2019-05-28 | 30.65 |
| 2019-05-27 | 32.26 |
| 2019-05-24 | 29.03 |
| 2019-05-23 | 32.26 |
| 2019-05-22 | 27.42 |
| 2019-05-21 | 30.65 |
| 2019-05-20 | 38.71 |
| 2019-05-17 | 43.55 |
| 2019-05-16 | 43.55 |
| 2019-05-15 | 43.55 |
| 2019-05-14 | 35.48 |
| 2019-05-10 | 27.42 |
| 2019-05-09 | 27.42 |
| 2019-05-08 | 27.42 |
| 2019-05-07 | 29.03 |
| 2019-05-06 | 27.42 |
| 2019-05-03 | 30.65 |
| 2019-05-02 | 29.03 |
| 2019-04-30 | 29.03 |
| 2019-04-29 | 29.03 |
| 2019-04-26 | 33.87 |
| 2019-04-25 | 33.87 |
| 2019-04-24 | 35.48 |
| 2019-04-23 | 30.65 |
| 2019-04-18 | 33.87 |
| 2019-04-17 | 29.03 |
| 2019-04-16 | 32.26 |
| 2019-04-15 | 38.71 |
| 2019-04-12 | 40.32 |
| 2019-04-11 | 41.94 |
| 2019-04-10 | 41.94 |
| 2019-04-09 | 41.94 |
| 2019-04-08 | 33.87 |
| 2019-04-04 | 35.48 |
| 2019-04-03 | 38.71 |
| 2019-04-02 | 41.94 |
| 2019-04-01 | 41.94 |
| 2019-03-29 | 45.16 |
| 2019-03-28 | 45.16 |
| 2019-03-27 | 48.39 |
| 2019-03-26 | 51.61 |
| 2019-03-25 | 51.61 |
| 2019-03-22 | 50.00 |
| 2019-03-21 | 43.55 |
| 2019-03-20 | 45.16 |
| 2019-03-19 | 48.39 |
| 2019-03-18 | 51.61 |
| 2019-03-15 | 51.61 |
| 2019-03-14 | 51.61 |
| 2019-03-13 | 51.61 |
| 2019-03-12 | 53.23 |
| 2019-03-11 | 54.84 |
| 2019-03-08 | 54.84 |
| 2019-03-07 | 56.45 |
| 2019-03-06 | 58.06 |
| 2019-03-05 | 56.45 |
| 2019-03-04 | 54.84 |
| 2019-03-01 | 56.45 |
| 2019-02-28 | 54.84 |
| 2019-02-27 | 53.23 |
| 2019-02-26 | 54.84 |
| 2019-02-25 | 54.84 |
| 2019-02-22 | 56.45 |
| 2019-02-21 | 59.68 |
| 2019-02-20 | 61.29 |
| 2019-02-19 | 61.29 |
| 2019-02-18 | 58.06 |
| 2019-02-15 | 58.06 |
| 2019-02-14 | 58.06 |
| 2019-02-13 | 58.06 |
| 2019-02-12 | 58.06 |
| 2019-02-11 | 61.29 |
| 2019-02-08 | 61.29 |
| 2019-02-04 | 67.74 |
| 2019-02-01 | 59.68 |
| 2019-01-31 | 59.68 |
| 2019-01-30 | 58.06 |
| 2019-01-29 | 54.84 |
| 2019-01-28 | 58.06 |
| 2019-01-25 | 46.77 |
| 2019-01-24 | 46.77 |
| 2019-01-23 | 48.39 |
| 2019-01-22 | 48.39 |
| 2019-01-21 | 50.00 |
| 2019-01-18 | 51.61 |
| 2019-01-17 | 54.84 |
| 2019-01-16 | 56.45 |
| 2019-01-15 | 56.45 |
| 2019-01-14 | 56.45 |
| 2019-01-11 | 58.06 |
| 2019-01-10 | 59.68 |
| 2019-01-09 | 59.68 |
| 2019-01-08 | 59.68 |
| 2019-01-07 | 56.45 |
| 2019-01-04 | 58.06 |
| 2019-01-03 | 59.68 |
| 2019-01-02 | 61.29 |
| 2018-12-31 | 77.42 |
| 2018-12-28 | 58.06 |
| 2018-12-27 | 61.29 |
| 2018-12-24 | 64.52 |
| 2018-12-21 | 67.74 |
| 2018-12-20 | 67.74 |
| 2018-12-19 | 64.52 |
| 2018-12-18 | 64.52 |
| 2018-12-17 | 61.29 |
| 2018-12-14 | 41.94 |
| 2018-12-13 | 45.16 |
| 2018-12-12 | 45.16 |
| 2018-12-11 | 51.61 |
| 2018-12-10 | 50.00 |
| 2018-12-07 | 56.45 |
| 2018-12-06 | 59.68 |
| 2018-12-05 | 58.06 |
| 2018-12-04 | 61.29 |
| 2018-12-03 | 61.29 |
| 2018-11-30 | 64.52 |
| 2018-11-29 | 61.29 |
| 2018-11-28 | 59.68 |
| 2018-11-27 | 59.68 |
| 2018-11-26 | 64.52 |
| 2018-11-23 | 59.68 |
| 2018-11-22 | 59.68 |
| 2018-11-21 | 59.68 |
| 2018-11-20 | 61.29 |
| 2018-11-19 | 58.06 |
| 2018-11-16 | 61.29 |
| 2018-11-15 | 61.29 |
| 2018-11-14 | 61.29 |
| 2018-11-13 | 64.52 |
| 2018-11-12 | 64.52 |
| 2018-11-09 | 61.29 |
| 2018-11-08 | 67.74 |
| 2018-11-07 | 64.52 |
| 2018-11-06 | 64.52 |
| 2018-11-05 | 67.74 |
| 2018-11-02 | 70.97 |
| 2018-11-01 | 74.19 |
| 2018-10-31 | 67.74 |
| 2018-10-30 | 61.29 |
| 2018-10-29 | 64.52 |
| 2018-10-26 | 70.97 |
| 2018-10-25 | 70.97 |
| 2018-10-24 | 77.42 |
| 2018-10-23 | 80.65 |
| 2018-10-22 | 80.65 |
| 2018-10-19 | 90.32 |
| 2018-10-18 | 90.32 |
| 2018-10-16 | 80.65 |
| 2018-10-15 | 67.74 |
| 2018-10-12 | 58.06 |
| 2018-10-11 | 54.84 |
| 2018-10-10 | 58.06 |
| 2018-10-09 | 58.06 |
| 2018-10-08 | 58.06 |
| 2018-10-05 | 59.68 |
| 2018-10-04 | 59.68 |
| 2018-10-03 | 58.06 |
| 2018-10-02 | 59.68 |
| 2018-09-28 | 58.06 |
| 2018-09-27 | 59.68 |
| 2018-09-26 | 59.68 |
| 2018-09-24 | 61.29 |
| 2018-09-21 | 58.06 |
| 2018-09-20 | 64.52 |
| 2018-09-19 | 61.29 |
| 2018-09-18 | 61.29 |
| 2018-09-17 | 61.29 |
| 2018-09-14 | 61.29 |
| 2018-09-13 | 61.29 |
| 2018-09-12 | 64.52 |
| 2018-09-11 | 64.52 |
| 2018-09-10 | 61.29 |
| 2018-09-07 | 58.06 |
| 2018-09-06 | 64.52 |
| 2018-09-05 | 64.52 |
| 2018-09-04 | 61.29 |
| 2018-09-03 | 67.74 |
| 2018-08-31 | 67.74 |
| 2018-08-30 | 64.52 |
| 2018-08-29 | 67.74 |
| 2018-08-28 | 74.19 |
| 2018-08-27 | 67.74 |
| 2018-08-24 | 67.74 |
| 2018-08-23 | 67.74 |
| 2018-08-22 | 70.97 |
| 2018-08-21 | 67.74 |
| 2018-08-20 | 67.74 |
| 2018-08-17 | 67.74 |
| 2018-08-16 | 64.52 |
| 2018-08-15 | 61.29 |
| 2018-08-14 | 61.29 |
| 2018-08-13 | 61.29 |
| 2018-08-10 | 61.29 |
| 2018-08-09 | 64.52 |
| 2018-08-08 | 70.97 |
| 2018-08-07 | 74.19 |
| 2018-08-06 | 67.74 |
| 2018-08-03 | 64.52 |
| 2018-08-02 | 61.29 |
| 2018-08-01 | 67.74 |
| 2018-07-31 | 70.97 |
| 2018-07-30 | 67.74 |
| 2018-07-27 | 67.74 |
| 2018-07-26 | 74.19 |
| 2018-07-25 | 80.65 |
| 2018-07-24 | 70.97 |
| 2018-07-23 | 67.74 |
| 2018-07-20 | 67.74 |
| 2018-07-19 | 67.74 |
| 2018-07-18 | 70.97 |
| 2018-07-17 | 70.97 |
| 2018-07-16 | 74.19 |
| 2018-07-13 | 74.19 |
| 2018-07-12 | 77.42 |
| 2018-07-11 | 77.42 |
| 2018-07-10 | 74.19 |
| 2018-07-09 | 80.65 |
| 2018-07-06 | 87.10 |
| 2018-07-05 | 83.87 |
| 2018-07-04 | 87.10 |
| 2018-07-03 | 83.87 |
| 2018-06-29 | 83.87 |
| 2018-06-28 | 93.55 |
| 2018-06-27 | 96.77 |
| 2018-06-26 | 96.77 |
| 2018-06-25 | 93.55 |
| 2018-06-22 | 80.65 |
| 2018-06-21 | 80.65 |
| 2018-06-20 | 80.65 |
| 2018-06-19 | 93.55 |
| 2018-06-15 | 100.00 |
| 2018-06-14 | 87.10 |
| 2018-06-13 | 77.42 |
| 2018-06-12 | 70.97 |
| 2018-06-11 | 80.65 |
| 2018-06-08 | 83.87 |
| 2018-06-07 | 80.65 |
| 2018-06-06 | 74.19 |
| 2018-06-05 | 70.97 |
| 2018-06-04 | 67.74 |
| 2018-06-01 | 74.19 |
| 2018-05-31 | 70.97 |
| 2018-05-30 | 70.97 |
| 2018-05-29 | 70.97 |
| 2018-05-28 | 77.42 |
| 2018-05-25 | 74.19 |
| 2018-05-24 | 77.42 |
| 2018-05-23 | 70.97 |
| 2018-05-21 | 80.65 |
| 2018-05-18 | 77.42 |
| 2018-05-17 | 77.42 |
| 2018-05-16 | 80.65 |
| 2018-05-15 | 74.19 |
| 2018-05-14 | 80.65 |
| 2018-05-11 | 83.87 |
| 2018-05-10 | 87.10 |
| 2018-05-09 | 87.10 |
| 2018-05-08 | 90.32 |
| 2018-05-07 | 90.32 |
| 2018-05-04 | 90.32 |
| 2018-05-03 | 87.10 |
| 2018-05-02 | 90.32 |
| 2018-04-30 | 83.87 |
| 2018-04-27 | 77.42 |
| 2018-04-26 | 67.74 |
| 2018-04-25 | 74.19 |
| 2018-04-24 | 80.65 |
| 2018-04-23 | 80.65 |
| 2018-04-20 | 83.87 |
| 2018-04-19 | 87.10 |
| 2018-04-18 | 90.32 |
| 2018-04-17 | 93.55 |
| 2018-04-16 | 90.32 |
| 2018-04-13 | 90.32 |
| 2018-04-12 | 93.55 |
| 2018-04-11 | 93.55 |
| 2018-04-10 | 103.23 |
| 2018-04-09 | 106.45 |
| 2018-04-06 | 103.23 |
| 2018-04-04 | 100.00 |
| 2018-04-03 | 100.00 |
| 2018-03-29 | 93.55 |
| 2018-03-28 | 100.00 |
| 2018-03-27 | 100.00 |
| 2018-03-26 | 100.00 |
| 2018-03-23 | 100.00 |
| 2018-03-22 | 96.77 |
| 2018-03-21 | 96.77 |
| 2018-03-20 | 96.77 |
| 2018-03-19 | 93.55 |
| 2018-03-16 | 93.55 |
| 2018-03-15 | 96.77 |
| 2018-03-14 | 106.45 |
| 2018-03-13 | 106.45 |
| 2018-03-12 | 103.23 |
| 2018-03-09 | 93.55 |
| 2018-03-08 | 83.87 |
| 2018-03-07 | 87.10 |
| 2018-03-06 | 77.42 |
| 2018-03-05 | 83.87 |
| 2018-03-02 | 90.32 |
| 2018-03-01 | 83.87 |
| 2018-02-28 | 80.65 |
| 2018-02-27 | 77.42 |
| 2018-02-26 | 77.42 |
| 2018-02-23 | 77.42 |
| 2018-02-22 | 80.65 |
| 2018-02-21 | 80.65 |
| 2018-02-20 | 80.65 |
| 2018-02-15 | 74.19 |
| 2018-02-14 | 77.42 |
| 2018-02-13 | 80.65 |
| 2018-02-12 | 80.65 |
| 2018-02-09 | 80.65 |
| 2018-02-08 | 80.65 |
| 2018-02-07 | 74.19 |
| 2018-02-06 | 74.19 |
| 2018-02-05 | 83.87 |
| 2018-02-02 | 70.97 |
| 2018-02-01 | 67.74 |
| 2018-01-31 | 80.65 |
| 2018-01-30 | 74.19 |
| 2018-01-29 | 64.52 |
| 2018-01-26 | 70.97 |
| 2018-01-25 | 67.74 |
| 2018-01-24 | 70.97 |
| 2018-01-23 | 70.97 |
| 2018-01-22 | 70.97 |
| 2018-01-19 | 74.19 |
| 2018-01-18 | 74.19 |
| 2018-01-17 | 80.65 |
| 2018-01-16 | 77.42 |
| 2018-01-15 | 77.42 |
| 2018-01-12 | 74.19 |
| 2018-01-11 | 70.97 |
| 2018-01-10 | 74.19 |
| 2018-01-09 | 70.97 |
| 2018-01-08 | 74.19 |
| 2018-01-05 | 80.65 |
| 2018-01-04 | 80.65 |
| 2018-01-03 | 83.87 |
| 2018-01-02 | 83.87 |
| 2017-12-29 | 87.10 |
| 2017-12-28 | 93.55 |
| 2017-12-27 | 87.10 |
| 2017-12-22 | 87.10 |
| 2017-12-21 | 87.10 |
| 2017-12-20 | 74.19 |
| 2017-12-19 | 83.87 |
| 2017-12-18 | 90.32 |
| 2017-12-15 | 93.55 |
| 2017-12-14 | 74.19 |
| 2017-12-13 | 83.87 |
| 2017-12-12 | 83.87 |
| 2017-12-11 | 90.32 |
| 2017-12-08 | 83.87 |
| 2017-12-07 | 87.10 |
| 2017-12-06 | 90.32 |
| 2017-12-05 | 93.55 |
| 2017-12-04 | 93.55 |
| 2017-12-01 | 103.23 |
| 2017-11-30 | 96.77 |
| 2017-11-29 | 103.23 |
| 2017-11-28 | 112.90 |
| 2017-11-27 | 109.68 |
| 2017-11-24 | 96.77 |
| 2017-11-23 | 93.55 |
| 2017-11-22 | 100.00 |
| 2017-11-21 | 103.23 |
| 2017-11-20 | 100.00 |
| 2017-11-17 | 103.23 |
| 2017-11-16 | 103.23 |
| 2017-11-15 | 106.45 |
| 2017-11-14 | 106.45 |
| 2017-11-13 | 112.90 |
| 2017-11-10 | 106.45 |
| 2017-11-09 | 109.68 |
| 2017-11-08 | 109.68 |
| 2017-11-07 | 112.90 |
| 2017-11-06 | 112.90 |
| 2017-11-03 | 116.13 |
| 2017-11-02 | 119.35 |
| 2017-11-01 | 119.35 |
| 2017-10-31 | 119.35 |
| 2017-10-30 | 116.13 |
| 2017-10-27 | 119.35 |
| 2017-10-26 | 122.58 |
| 2017-10-25 | 122.58 |
| 2017-10-24 | 125.81 |
| 2017-10-23 | 125.81 |
| 2017-10-20 | 119.35 |
| 2017-10-19 | 116.13 |
| 2017-10-18 | 125.81 |
| 2017-10-17 | 112.90 |
| 2017-10-16 | 116.13 |
| 2017-10-13 | 109.68 |
| 2017-10-12 | 119.35 |
| 2017-10-11 | 109.68 |
| 2017-10-10 | 106.45 |
| 2017-10-09 | 90.32 |
| 2017-10-06 | 80.65 |
| 2017-10-04 | 77.42 |
| 2017-10-03 | 77.42 |
| 2017-09-29 | 80.65 |
| 2017-09-28 | 80.65 |
| 2017-09-27 | 87.10 |
| 2017-09-26 | 87.10 |
| 2017-09-25 | 87.10 |
| 2017-09-22 | 93.55 |
| 2017-09-21 | 96.77 |
| 2017-09-20 | 100.00 |
| 2017-09-19 | 100.00 |
| 2017-09-18 | 100.00 |
| 2017-09-15 | 103.23 |
| 2017-09-14 | 106.45 |
| 2017-09-13 | 103.23 |
| 2017-09-12 | 109.68 |
| 2017-09-11 | 106.45 |
| 2017-09-08 | 103.23 |
| 2017-09-07 | 103.23 |
| 2017-09-06 | 93.55 |
| 2017-09-05 | 77.42 |
| 2017-09-04 | 77.42 |
| 2017-09-01 | 80.65 |
| 2017-08-31 | 87.10 |
| 2017-08-30 | 87.10 |
| 2017-08-29 | 80.65 |
| 2017-08-28 | 83.87 |
| 2017-08-25 | 87.10 |
| 2017-08-24 | 83.87 |
| 2017-08-22 | 77.42 |
| 2017-08-21 | 77.42 |
| 2017-08-18 | 77.42 |
| 2017-08-17 | 80.65 |
| 2017-08-16 | 83.87 |
| 2017-08-15 | 83.87 |
| 2017-08-14 | 80.65 |
| 2017-08-11 | 83.87 |
| 2017-08-10 | 87.10 |
| 2017-08-09 | 87.10 |
| 2017-08-08 | 64.52 |
| 2017-08-07 | 58.06 |
| 2017-08-04 | 54.84 |
| 2017-08-03 | 54.84 |
| 2017-08-02 | 54.84 |
| 2017-08-01 | 54.84 |
| 2017-07-31 | 48.39 |
| 2017-07-28 | 33.87 |
| 2017-07-27 | 35.48 |
| 2017-07-26 | 35.48 |
| 2017-07-25 | 35.48 |
| 2017-07-24 | 35.48 |
| 2017-07-21 | 35.48 |
| 2017-07-20 | 35.48 |
| 2017-07-19 | 33.87 |
| 2017-07-18 | 35.48 |
| 2017-07-17 | 35.48 |
| 2017-07-14 | 35.48 |
| 2017-07-13 | 35.48 |
| 2017-07-12 | 38.71 |
| 2017-07-11 | 38.71 |
| 2017-07-10 | 40.32 |
| 2017-07-07 | 40.32 |
| 2017-07-06 | 45.16 |
| 2017-07-05 | 40.32 |
| 2017-07-04 | 33.87 |
| 2017-07-03 | 37.10 |
| 2017-06-30 | 37.10 |
| 2017-06-29 | 35.48 |
| 2017-06-28 | 38.71 |
| 2017-06-27 | 38.71 |
| 2017-06-26 | 38.71 |
| 2017-06-23 | 45.16 |
| 2017-06-22 | 38.71 |
| 2017-06-21 | 38.71 |
| 2017-06-20 | 32.26 |
| 2017-06-19 | 30.65 |
| 2017-06-16 | 40.32 |
| 2017-06-15 | 35.48 |
| 2017-06-14 | 33.87 |
| 2017-06-13 | 37.10 |
| 2017-06-12 | 38.71 |
| 2017-06-09 | 41.94 |
| 2017-06-08 | 43.55 |
| 2017-06-07 | 43.55 |
| 2017-06-06 | 43.55 |
| 2017-06-05 | 45.16 |
| 2017-06-02 | 43.55 |
| 2017-06-01 | 38.71 |
| 2017-05-31 | 38.71 |
| 2017-05-29 | 25.81 |
| 2017-05-26 | 32.26 |
| 2017-05-25 | 30.65 |
| 2017-05-24 | 45.16 |
| 2017-05-23 | 46.77 |
| 2017-05-22 | 40.32 |
| 2017-05-19 | 37.10 |
| 2017-05-18 | 35.48 |
| 2017-05-17 | 29.03 |
| 2017-05-16 | 29.03 |
| 2017-05-15 | 29.03 |
| 2017-05-12 | 29.03 |
| 2017-05-11 | 29.03 |
| 2017-05-10 | 29.03 |
| 2017-05-09 | 29.03 |
| 2017-05-08 | 29.03 |
| 2017-05-05 | 25.81 |
| 2017-05-04 | 25.81 |
| 2017-05-02 | 19.35 |
| 2017-04-28 | 16.13 |
| 2017-04-27 | 19.35 |
| 2017-04-26 | 17.74 |
| 2017-04-25 | 20.97 |
| 2017-04-24 | 9.68 |
| 2017-04-21 | 1.61 |
| 2017-04-20 | -4.84 |
| 2017-04-19 | -3.23 |
| 2017-04-18 | -3.23 |
| 2017-04-13 | -3.23 |
| 2017-04-12 | -3.23 |
| 2017-04-11 | -1.61 |
| 2017-04-10 | -4.84 |
| 2017-04-07 | -4.84 |
| 2017-04-06 | -3.23 |
| 2017-04-05 | -3.23 |
| 2017-04-03 | -1.61 |
| 2017-03-31 | -4.84 |
| 2017-03-30 | -4.84 |
| 2017-03-29 | -4.84 |
| 2017-03-28 | -4.84 |
| 2017-03-27 | -4.84 |
| 2017-03-24 | -3.23 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | 0.00 |
| 2017-03-21 | 0.00 |
| 2017-03-20 | -3.23 |
| 2017-03-17 | -1.61 |
| 2017-03-16 | -1.61 |
| 2017-03-15 | -3.23 |
| 2017-03-14 | -3.23 |
| 2017-03-13 | -3.23 |
| 2017-03-10 | -1.61 |
| 2017-03-09 | -1.61 |
| 2017-03-08 | -1.61 |
| 2017-03-07 | -1.61 |
| 2017-03-06 | -1.61 |
| 2017-03-03 | 0.00 |
| 2017-03-02 | 0.00 |
| 2017-03-01 | -1.61 |
| 2017-02-28 | -1.61 |
| 2017-02-27 | -1.61 |
| 2017-02-24 | -3.23 |
| 2017-02-23 | -3.23 |
| 2017-02-22 | -1.61 |
| 2017-02-21 | -3.23 |
| 2017-02-20 | -3.23 |
| 2017-02-17 | 0.00 |
Copyright & disclaimer, Privacy policy