Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0405 % |
|---|---|
| 2025-11-03 | -49.94 |
| 2025-10-31 | -49.38 |
| 2025-10-30 | -49.38 |
| 2025-10-28 | -49.38 |
| 2025-10-27 | -49.94 |
| 2025-10-24 | -49.94 |
| 2025-10-23 | -49.38 |
| 2025-10-22 | -49.94 |
| 2025-10-21 | -49.38 |
| 2025-10-20 | -49.38 |
| 2025-10-17 | -49.38 |
| 2025-10-16 | -49.38 |
| 2025-10-15 | -49.38 |
| 2025-10-14 | -49.94 |
| 2025-10-13 | -49.38 |
| 2025-10-10 | -48.27 |
| 2025-10-09 | -48.82 |
| 2025-10-08 | -49.38 |
| 2025-10-06 | -48.82 |
| 2025-10-03 | -48.82 |
| 2025-10-02 | -48.82 |
| 2025-09-30 | -48.27 |
| 2025-09-29 | -48.82 |
| 2025-09-26 | -48.27 |
| 2025-09-25 | -48.27 |
| 2025-09-24 | -48.27 |
| 2025-09-23 | -48.27 |
| 2025-09-22 | -47.71 |
| 2025-09-19 | -47.15 |
| 2025-09-18 | -47.71 |
| 2025-09-17 | -46.60 |
| 2025-09-16 | -47.15 |
| 2025-09-15 | -46.60 |
| 2025-09-12 | -47.15 |
| 2025-09-11 | -47.15 |
| 2025-09-10 | -47.15 |
| 2025-09-09 | -48.27 |
| 2025-09-08 | -50.09 |
| 2025-09-05 | -51.11 |
| 2025-09-04 | -50.60 |
| 2025-09-03 | -51.11 |
| 2025-09-02 | -51.63 |
| 2025-09-01 | -51.63 |
| 2025-08-29 | -51.63 |
| 2025-08-28 | -51.63 |
| 2025-08-27 | -51.63 |
| 2025-08-26 | -49.57 |
| 2025-08-25 | -51.63 |
| 2025-08-22 | -52.14 |
| 2025-08-21 | -51.63 |
| 2025-08-20 | -51.11 |
| 2025-08-19 | -51.63 |
| 2025-08-18 | -51.11 |
| 2025-08-15 | -52.66 |
| 2025-08-14 | -51.11 |
| 2025-08-13 | -51.11 |
| 2025-08-12 | -52.14 |
| 2025-08-11 | -51.63 |
| 2025-08-08 | -52.14 |
| 2025-08-07 | -52.66 |
| 2025-08-06 | -53.17 |
| 2025-08-05 | -53.17 |
| 2025-08-04 | -54.72 |
| 2025-08-01 | -54.20 |
| 2025-07-31 | -54.20 |
| 2025-07-30 | -53.17 |
| 2025-07-29 | -53.17 |
| 2025-07-28 | -52.66 |
| 2025-07-25 | -53.17 |
| 2025-07-24 | -53.17 |
| 2025-07-23 | -54.20 |
| 2025-07-22 | -53.69 |
| 2025-07-21 | -53.17 |
| 2025-07-18 | -53.69 |
| 2025-07-17 | -54.20 |
| 2025-07-16 | -53.69 |
| 2025-07-15 | -54.72 |
| 2025-07-14 | -54.20 |
| 2025-07-11 | -54.20 |
| 2025-07-10 | -54.72 |
| 2025-07-09 | -55.75 |
| 2025-07-08 | -55.75 |
| 2025-07-07 | -56.77 |
| 2025-07-04 | -57.29 |
| 2025-07-03 | -56.77 |
| 2025-07-02 | -57.29 |
| 2025-06-30 | -55.23 |
| 2025-06-27 | -56.77 |
| 2025-06-26 | -57.29 |
| 2025-06-25 | -57.29 |
| 2025-06-24 | -58.32 |
| 2025-06-23 | -58.32 |
| 2025-06-20 | -59.86 |
| 2025-06-19 | -59.86 |
| 2025-06-18 | -58.83 |
| 2025-06-17 | -58.83 |
| 2025-06-16 | -57.80 |
| 2025-06-13 | -58.83 |
| 2025-06-12 | -57.80 |
| 2025-06-11 | -57.80 |
| 2025-06-10 | -59.35 |
| 2025-06-09 | -60.38 |
| 2025-06-06 | -61.41 |
| 2025-06-05 | -60.38 |
| 2025-06-04 | -60.38 |
| 2025-06-03 | -61.41 |
| 2025-06-02 | -62.44 |
| 2025-05-30 | -61.92 |
| 2025-05-29 | -61.92 |
| 2025-05-28 | -61.92 |
| 2025-05-27 | -62.44 |
| 2025-05-26 | -62.44 |
| 2025-05-23 | -62.44 |
| 2025-05-22 | -62.44 |
| 2025-05-21 | -61.92 |
| 2025-05-20 | -61.41 |
| 2025-05-19 | -61.41 |
| 2025-05-16 | -60.38 |
| 2025-05-15 | -61.41 |
| 2025-05-14 | -60.38 |
| 2025-05-13 | -60.38 |
| 2025-05-12 | -60.38 |
| 2025-05-09 | -61.92 |
| 2025-05-08 | -61.41 |
| 2025-05-07 | -60.89 |
| 2025-05-06 | -61.41 |
| 2025-05-02 | -61.92 |
| 2025-04-30 | -62.44 |
| 2025-04-29 | -61.92 |
| 2025-04-28 | -61.92 |
| 2025-04-25 | -61.41 |
| 2025-04-24 | -61.41 |
| 2025-04-23 | -62.95 |
| 2025-04-22 | -63.46 |
| 2025-04-17 | -62.95 |
| 2025-04-16 | -63.98 |
| 2025-04-15 | -63.98 |
| 2025-04-14 | -63.98 |
| 2025-04-11 | -63.46 |
| 2025-04-10 | -62.95 |
| 2025-04-09 | -63.46 |
| 2025-04-08 | -62.44 |
| 2025-04-07 | -63.71 |
| 2025-04-03 | -60.85 |
| 2025-04-02 | -61.32 |
| 2025-04-01 | -60.85 |
| 2025-03-31 | -60.37 |
| 2025-03-28 | -59.89 |
| 2025-03-27 | -60.37 |
| 2025-03-26 | -59.89 |
| 2025-03-25 | -59.89 |
| 2025-03-24 | -60.37 |
| 2025-03-21 | -58.94 |
| 2025-03-20 | -57.98 |
| 2025-03-19 | -57.98 |
| 2025-03-18 | -57.98 |
| 2025-03-17 | -56.07 |
| 2025-03-14 | -56.55 |
| 2025-03-13 | -56.55 |
| 2025-03-12 | -57.03 |
| 2025-03-11 | -56.07 |
| 2025-03-10 | -56.07 |
| 2025-03-07 | -56.55 |
| 2025-03-06 | -56.07 |
| 2025-03-05 | -57.03 |
| 2025-03-04 | -56.55 |
| 2025-03-03 | -56.55 |
| 2025-02-28 | -57.03 |
| 2025-02-27 | -55.12 |
| 2025-02-26 | -56.07 |
| 2025-02-25 | -57.50 |
| 2025-02-24 | -56.55 |
| 2025-02-21 | -57.03 |
| 2025-02-20 | -57.03 |
| 2025-02-19 | -56.55 |
| 2025-02-18 | -56.55 |
| 2025-02-17 | -57.03 |
| 2025-02-14 | -56.07 |
| 2025-02-13 | -57.98 |
| 2025-02-12 | -57.50 |
| 2025-02-11 | -58.46 |
| 2025-02-10 | -57.98 |
| 2025-02-07 | -58.46 |
| 2025-02-06 | -58.46 |
| 2025-02-05 | -57.98 |
| 2025-02-04 | -58.46 |
| 2025-02-03 | -57.98 |
| 2025-01-28 | -57.50 |
| 2025-01-27 | -56.55 |
| 2025-01-24 | -57.03 |
| 2025-01-23 | -56.55 |
| 2025-01-22 | -56.55 |
| 2025-01-21 | -56.07 |
| 2025-01-20 | -56.07 |
| 2025-01-17 | -56.55 |
| 2025-01-16 | -57.03 |
| 2025-01-15 | -57.03 |
| 2025-01-14 | -56.07 |
| 2025-01-13 | -56.07 |
| 2025-01-10 | -55.59 |
| 2025-01-09 | -55.59 |
| 2025-01-08 | -55.12 |
| 2025-01-07 | -55.12 |
| 2025-01-06 | -55.59 |
| 2025-01-03 | -54.64 |
| 2025-01-02 | -54.64 |
| 2024-12-31 | -54.16 |
| 2024-12-30 | -54.16 |
| 2024-12-27 | -54.16 |
| 2024-12-24 | -54.64 |
| 2024-12-23 | -54.64 |
| 2024-12-20 | -55.12 |
| 2024-12-19 | -54.64 |
| 2024-12-18 | -54.16 |
| 2024-12-17 | -54.16 |
| 2024-12-16 | -53.68 |
| 2024-12-13 | -53.68 |
| 2024-12-12 | -53.21 |
| 2024-12-11 | -53.68 |
| 2024-12-10 | -53.68 |
| 2024-12-09 | -53.21 |
| 2024-12-06 | -53.21 |
| 2024-12-05 | -53.21 |
| 2024-12-04 | -53.21 |
| 2024-12-03 | -52.73 |
| 2024-12-02 | -52.73 |
| 2024-11-29 | -53.21 |
| 2024-11-28 | -52.73 |
| 2024-11-27 | -52.25 |
| 2024-11-26 | -53.68 |
| 2024-11-25 | -53.68 |
| 2024-11-22 | -53.68 |
| 2024-11-21 | -52.73 |
| 2024-11-20 | -51.77 |
| 2024-11-19 | -52.25 |
| 2024-11-18 | -53.21 |
| 2024-11-15 | -53.21 |
| 2024-11-14 | -54.16 |
| 2024-11-13 | -52.73 |
| 2024-11-12 | -51.77 |
| 2024-11-11 | -49.39 |
| 2024-11-08 | -48.91 |
| 2024-11-07 | -49.86 |
| 2024-11-06 | -49.39 |
| 2024-11-05 | -49.39 |
| 2024-11-04 | -49.86 |
| 2024-11-01 | -49.86 |
| 2024-10-31 | -50.34 |
| 2024-10-30 | -49.86 |
| 2024-10-29 | -48.91 |
| 2024-10-28 | -48.91 |
| 2024-10-25 | -48.91 |
| 2024-10-24 | -48.91 |
| 2024-10-23 | -49.39 |
| 2024-10-22 | -47.95 |
| 2024-10-21 | -48.91 |
| 2024-10-18 | -48.91 |
| 2024-10-17 | -50.82 |
| 2024-10-16 | -48.91 |
| 2024-10-15 | -48.91 |
| 2024-10-14 | -47.48 |
| 2024-10-10 | -46.52 |
| 2024-10-09 | -47.48 |
| 2024-10-08 | -47.48 |
| 2024-10-07 | -43.18 |
| 2024-10-04 | -43.18 |
| 2024-10-03 | -43.66 |
| 2024-10-02 | -40.79 |
| 2024-09-30 | -43.66 |
| 2024-09-27 | -47.00 |
| 2024-09-26 | -50.82 |
| 2024-09-25 | -51.77 |
| 2024-09-24 | -53.21 |
| 2024-09-23 | -54.64 |
| 2024-09-20 | -53.68 |
| 2024-09-19 | -53.68 |
| 2024-09-17 | -54.16 |
| 2024-09-16 | -56.07 |
| 2024-09-13 | -57.50 |
| 2024-09-12 | -57.03 |
| 2024-09-11 | -57.03 |
| 2024-09-10 | -56.55 |
| 2024-09-09 | -58.00 |
| 2024-09-05 | -58.43 |
| 2024-09-04 | -58.00 |
| 2024-09-03 | -57.56 |
| 2024-09-02 | -58.00 |
| 2024-08-30 | -58.00 |
| 2024-08-29 | -58.00 |
| 2024-08-28 | -58.43 |
| 2024-08-27 | -57.56 |
| 2024-08-26 | -57.12 |
| 2024-08-23 | -58.43 |
| 2024-08-22 | -58.43 |
| 2024-08-21 | -58.00 |
| 2024-08-20 | -58.00 |
| 2024-08-19 | -58.87 |
| 2024-08-16 | -59.31 |
| 2024-08-15 | -57.56 |
| 2024-08-14 | -58.00 |
| 2024-08-13 | -58.43 |
| 2024-08-12 | -58.43 |
| 2024-08-09 | -57.56 |
| 2024-08-08 | -58.87 |
| 2024-08-07 | -58.43 |
| 2024-08-06 | -58.87 |
| 2024-08-05 | -58.87 |
| 2024-08-02 | -58.00 |
| 2024-08-01 | -56.68 |
| 2024-07-31 | -57.12 |
| 2024-07-30 | -58.00 |
| 2024-07-29 | -57.12 |
| 2024-07-26 | -57.56 |
| 2024-07-25 | -57.56 |
| 2024-07-24 | -57.12 |
| 2024-07-23 | -57.12 |
| 2024-07-22 | -55.81 |
| 2024-07-19 | -56.68 |
| 2024-07-18 | -55.37 |
| 2024-07-17 | -55.81 |
| 2024-07-16 | -55.81 |
| 2024-07-15 | -55.37 |
| 2024-07-12 | -55.81 |
| 2024-07-11 | -56.68 |
| 2024-07-10 | -58.43 |
| 2024-07-09 | -58.87 |
| 2024-07-08 | -58.87 |
| 2024-07-05 | -58.00 |
| 2024-07-04 | -57.56 |
| 2024-07-03 | -56.68 |
| 2024-07-02 | -57.12 |
| 2024-06-28 | -58.43 |
| 2024-06-27 | -58.87 |
| 2024-06-26 | -57.56 |
| 2024-06-25 | -58.00 |
| 2024-06-24 | -58.87 |
| 2024-06-21 | -57.12 |
| 2024-06-20 | -55.81 |
| 2024-06-19 | -55.37 |
| 2024-06-18 | -55.81 |
| 2024-06-17 | -55.37 |
| 2024-06-14 | -54.93 |
| 2024-06-13 | -55.37 |
| 2024-06-12 | -55.81 |
| 2024-06-11 | -56.25 |
| 2024-06-07 | -55.81 |
| 2024-06-06 | -56.25 |
| 2024-06-05 | -55.81 |
| 2024-06-04 | -54.93 |
| 2024-06-03 | -56.68 |
| 2024-05-31 | -57.12 |
| 2024-05-30 | -55.81 |
| 2024-05-29 | -54.93 |
| 2024-05-28 | -54.50 |
| 2024-05-27 | -54.06 |
| 2024-05-24 | -55.81 |
| 2024-05-23 | -54.50 |
| 2024-05-22 | -52.75 |
| 2024-05-21 | -53.62 |
| 2024-05-20 | -51.00 |
| 2024-05-17 | -51.87 |
| 2024-05-16 | -54.06 |
| 2024-05-14 | -56.25 |
| 2024-05-13 | -55.37 |
| 2024-05-10 | -56.68 |
| 2024-05-09 | -59.75 |
| 2024-05-08 | -60.18 |
| 2024-05-07 | -58.43 |
| 2024-05-06 | -58.87 |
| 2024-05-03 | -58.87 |
| 2024-05-02 | -59.31 |
| 2024-04-30 | -61.93 |
| 2024-04-29 | -59.31 |
| 2024-04-26 | -60.18 |
| 2024-04-25 | -61.93 |
| 2024-04-24 | -61.50 |
| 2024-04-23 | -62.81 |
| 2024-04-22 | -63.25 |
| 2024-04-19 | -64.56 |
| 2024-04-18 | -64.12 |
| 2024-04-17 | -63.68 |
| 2024-04-16 | -62.81 |
| 2024-04-15 | -60.62 |
| 2024-04-12 | -58.87 |
| 2024-04-11 | -57.56 |
| 2024-04-10 | -57.56 |
| 2024-04-09 | -57.56 |
| 2024-04-08 | -59.58 |
| 2024-04-05 | -59.58 |
| 2024-04-03 | -58.76 |
| 2024-04-02 | -58.76 |
| 2024-03-28 | -58.76 |
| 2024-03-27 | -58.76 |
| 2024-03-26 | -58.36 |
| 2024-03-25 | -58.36 |
| 2024-03-22 | -57.95 |
| 2024-03-21 | -57.13 |
| 2024-03-20 | -57.95 |
| 2024-03-19 | -58.36 |
| 2024-03-18 | -57.95 |
| 2024-03-15 | -57.54 |
| 2024-03-14 | -57.13 |
| 2024-03-13 | -56.72 |
| 2024-03-12 | -55.50 |
| 2024-03-11 | -57.54 |
| 2024-03-08 | -58.76 |
| 2024-03-07 | -57.54 |
| 2024-03-06 | -58.76 |
| 2024-03-05 | -58.36 |
| 2024-03-04 | -57.54 |
| 2024-03-01 | -56.72 |
| 2024-02-29 | -57.13 |
| 2024-02-28 | -56.31 |
| 2024-02-27 | -55.50 |
| 2024-02-26 | -54.68 |
| 2024-02-23 | -55.50 |
| 2024-02-22 | -55.50 |
| 2024-02-21 | -55.91 |
| 2024-02-20 | -56.72 |
| 2024-02-19 | -56.31 |
| 2024-02-16 | -55.91 |
| 2024-02-15 | -57.54 |
| 2024-02-14 | -57.54 |
| 2024-02-09 | -57.13 |
| 2024-02-08 | -57.13 |
| 2024-02-07 | -57.54 |
| 2024-02-06 | -57.54 |
| 2024-02-05 | -58.76 |
| 2024-02-02 | -57.54 |
| 2024-02-01 | -56.72 |
| 2024-01-31 | -56.72 |
| 2024-01-30 | -56.72 |
| 2024-01-29 | -55.50 |
| 2024-01-26 | -55.09 |
| 2024-01-25 | -55.09 |
| 2024-01-24 | -54.68 |
| 2024-01-23 | -56.31 |
| 2024-01-22 | -58.36 |
| 2024-01-19 | -56.31 |
| 2024-01-18 | -55.09 |
| 2024-01-17 | -55.50 |
| 2024-01-16 | -53.46 |
| 2024-01-15 | -52.64 |
| 2024-01-12 | -53.05 |
| 2024-01-11 | -52.64 |
| 2024-01-10 | -53.86 |
| 2024-01-09 | -53.05 |
| 2024-01-08 | -53.05 |
| 2024-01-05 | -51.82 |
| 2024-01-04 | -50.60 |
| 2024-01-03 | -50.19 |
| 2024-01-02 | -49.78 |
| 2023-12-29 | -48.56 |
| 2023-12-28 | -48.96 |
| 2023-12-27 | -51.41 |
| 2023-12-22 | -52.23 |
| 2023-12-21 | -51.82 |
| 2023-12-20 | -51.82 |
| 2023-12-19 | -51.82 |
| 2023-12-18 | -51.41 |
| 2023-12-15 | -50.19 |
| 2023-12-14 | -52.64 |
| 2023-12-13 | -53.86 |
| 2023-12-12 | -53.05 |
| 2023-12-11 | -53.46 |
| 2023-12-08 | -53.05 |
| 2023-12-07 | -51.82 |
| 2023-12-06 | -51.41 |
| 2023-12-05 | -52.64 |
| 2023-12-04 | -51.41 |
| 2023-12-01 | -49.78 |
| 2023-11-30 | -48.56 |
| 2023-11-29 | -49.78 |
| 2023-11-28 | -48.56 |
| 2023-11-27 | -48.15 |
| 2023-11-24 | -45.29 |
| 2023-11-23 | -46.11 |
| 2023-11-22 | -49.78 |
| 2023-11-21 | -51.41 |
| 2023-11-20 | -51.01 |
| 2023-11-17 | -52.23 |
| 2023-11-16 | -51.41 |
| 2023-11-15 | -51.01 |
| 2023-11-14 | -52.23 |
| 2023-11-13 | -51.82 |
| 2023-11-10 | -53.05 |
| 2023-11-09 | -53.86 |
| 2023-11-08 | -53.05 |
| 2023-11-07 | -53.05 |
| 2023-11-06 | -51.41 |
| 2023-11-03 | -49.37 |
| 2023-11-02 | -51.82 |
| 2023-11-01 | -55.09 |
| 2023-10-31 | -54.27 |
| 2023-10-30 | -52.23 |
| 2023-10-27 | -51.41 |
| 2023-10-26 | -53.05 |
| 2023-10-25 | -53.05 |
| 2023-10-24 | -53.05 |
| 2023-10-20 | -52.64 |
| 2023-10-19 | -53.46 |
| 2023-10-18 | -52.23 |
| 2023-10-17 | -50.19 |
| 2023-10-16 | -50.19 |
| 2023-10-13 | -50.19 |
| 2023-10-12 | -48.56 |
| 2023-10-11 | -48.56 |
| 2023-10-10 | -50.19 |
| 2023-10-09 | -49.78 |
| 2023-10-06 | -48.96 |
| 2023-10-05 | -50.19 |
| 2023-10-04 | -50.19 |
| 2023-10-03 | -49.78 |
| 2023-09-29 | -46.11 |
| 2023-09-28 | -47.33 |
| 2023-09-27 | -47.74 |
| 2023-09-26 | -47.33 |
| 2023-09-25 | -46.51 |
| 2023-09-22 | -45.29 |
| 2023-09-21 | -44.47 |
| 2023-09-20 | -43.66 |
| 2023-09-19 | -44.88 |
| 2023-09-18 | -44.07 |
| 2023-09-15 | -42.84 |
| 2023-09-14 | -42.43 |
| 2023-09-13 | -42.02 |
| 2023-09-12 | -41.62 |
| 2023-09-11 | -43.95 |
| 2023-09-07 | -45.08 |
| 2023-09-06 | -44.33 |
| 2023-09-05 | -42.83 |
| 2023-09-04 | -42.45 |
| 2023-08-31 | -44.71 |
| 2023-08-30 | -43.20 |
| 2023-08-29 | -42.83 |
| 2023-08-28 | -42.83 |
| 2023-08-25 | -42.07 |
| 2023-08-24 | -42.07 |
| 2023-08-23 | -42.83 |
| 2023-08-22 | -42.45 |
| 2023-08-21 | -41.70 |
| 2023-08-18 | -45.46 |
| 2023-08-17 | -44.33 |
| 2023-08-16 | -45.08 |
| 2023-08-15 | -42.45 |
| 2023-08-14 | -42.07 |
| 2023-08-11 | -40.57 |
| 2023-08-10 | -39.82 |
| 2023-08-09 | -39.44 |
| 2023-08-08 | -40.95 |
| 2023-08-07 | -40.19 |
| 2023-08-04 | -41.32 |
| 2023-08-03 | -40.95 |
| 2023-08-02 | -41.70 |
| 2023-08-01 | -40.57 |
| 2023-07-31 | -39.82 |
| 2023-07-28 | -38.69 |
| 2023-07-27 | -39.82 |
| 2023-07-26 | -40.57 |
| 2023-07-25 | -40.57 |
| 2023-07-24 | -40.95 |
| 2023-07-21 | -40.19 |
| 2023-07-20 | -37.94 |
| 2023-07-19 | -37.94 |
| 2023-07-18 | -36.43 |
| 2023-07-14 | -37.94 |
| 2023-07-13 | -37.94 |
| 2023-07-12 | -37.94 |
| 2023-07-11 | -39.44 |
| 2023-07-10 | -40.57 |
| 2023-07-07 | -40.95 |
| 2023-07-06 | -40.57 |
| 2023-07-05 | -39.44 |
| 2023-07-04 | -36.81 |
| 2023-07-03 | -37.56 |
| 2023-06-30 | -37.18 |
| 2023-06-29 | -39.82 |
| 2023-06-28 | -40.19 |
| 2023-06-27 | -36.81 |
| 2023-06-26 | -39.07 |
| 2023-06-23 | -38.69 |
| 2023-06-21 | -36.81 |
| 2023-06-20 | -36.81 |
| 2023-06-19 | -36.43 |
| 2023-06-16 | -36.43 |
| 2023-06-15 | -36.06 |
| 2023-06-14 | -36.06 |
| 2023-06-13 | -34.55 |
| 2023-06-12 | -32.67 |
| 2023-06-09 | -31.17 |
| 2023-06-08 | -32.29 |
| 2023-06-07 | -31.54 |
| 2023-06-06 | -29.29 |
| 2023-06-05 | -31.17 |
| 2023-06-02 | -30.04 |
| 2023-06-01 | -31.54 |
| 2023-05-31 | -28.91 |
| 2023-05-30 | -29.66 |
| 2023-05-29 | -30.41 |
| 2023-05-25 | -31.54 |
| 2023-05-24 | -31.17 |
| 2023-05-23 | -28.53 |
| 2023-05-22 | -28.16 |
| 2023-05-19 | -28.91 |
| 2023-05-18 | -28.53 |
| 2023-05-17 | -29.29 |
| 2023-05-16 | -27.78 |
| 2023-05-15 | -26.28 |
| 2023-05-12 | -27.78 |
| 2023-05-11 | -25.15 |
| 2023-05-10 | -25.52 |
| 2023-05-09 | -22.14 |
| 2023-05-08 | -23.27 |
| 2023-05-05 | -24.40 |
| 2023-05-04 | -24.77 |
| 2023-05-03 | -25.15 |
| 2023-05-02 | -24.40 |
| 2023-04-28 | -22.51 |
| 2023-04-27 | -24.02 |
| 2023-04-26 | -24.40 |
| 2023-04-25 | -22.89 |
| 2023-04-24 | -22.89 |
| 2023-04-21 | -23.64 |
| 2023-04-20 | -21.76 |
| 2023-04-19 | -23.27 |
| 2023-04-18 | -24.02 |
| 2023-04-17 | -24.02 |
| 2023-04-14 | -24.40 |
| 2023-04-13 | -24.40 |
| 2023-04-12 | -24.40 |
| 2023-04-11 | -25.90 |
| 2023-04-06 | -27.78 |
| 2023-04-04 | -27.07 |
| 2023-04-03 | -26.71 |
| 2023-03-31 | -28.14 |
| 2023-03-30 | -27.78 |
| 2023-03-29 | -27.07 |
| 2023-03-28 | -29.22 |
| 2023-03-27 | -29.94 |
| 2023-03-24 | -31.02 |
| 2023-03-23 | -30.66 |
| 2023-03-22 | -31.38 |
| 2023-03-21 | -32.46 |
| 2023-03-20 | -31.74 |
| 2023-03-17 | -31.02 |
| 2023-03-16 | -32.10 |
| 2023-03-15 | -31.74 |
| 2023-03-14 | -33.17 |
| 2023-03-13 | -31.38 |
| 2023-03-10 | -27.43 |
| 2023-03-09 | -14.85 |
| 2023-03-08 | -11.62 |
| 2023-03-07 | -10.54 |
| 2023-03-06 | -10.54 |
| 2023-03-03 | -10.54 |
| 2023-03-02 | -10.18 |
| 2023-03-01 | -9.82 |
| 2023-02-28 | -14.85 |
| 2023-02-27 | -14.85 |
| 2023-02-24 | -14.13 |
| 2023-02-23 | -12.34 |
| 2023-02-22 | -11.26 |
| 2023-02-21 | -10.54 |
| 2023-02-20 | -9.10 |
| 2023-02-17 | -9.82 |
| 2023-02-16 | -6.59 |
| 2023-02-15 | -6.59 |
| 2023-02-14 | -6.23 |
| 2023-02-13 | -6.23 |
| 2023-02-10 | -5.51 |
| 2023-02-09 | -6.59 |
| 2023-02-08 | -4.79 |
| 2023-02-07 | -7.31 |
| 2023-02-06 | -7.66 |
| 2023-02-03 | -4.79 |
| 2023-02-02 | -3.35 |
| 2023-02-01 | -6.23 |
| 2023-01-31 | -8.02 |
| 2023-01-30 | -9.46 |
| 2023-01-27 | -10.18 |
| 2023-01-26 | -9.46 |
| 2023-01-20 | -12.34 |
| 2023-01-19 | -16.29 |
| 2023-01-18 | -17.01 |
| 2023-01-17 | -17.37 |
| 2023-01-16 | -16.65 |
| 2023-01-13 | -18.44 |
| 2023-01-12 | -19.88 |
| 2023-01-11 | -16.29 |
| 2023-01-10 | -19.52 |
| 2023-01-09 | -22.04 |
| 2023-01-06 | -23.83 |
| 2023-01-05 | -24.55 |
| 2023-01-04 | -25.99 |
| 2023-01-03 | -28.86 |
| 2022-12-30 | -29.22 |
| 2022-12-29 | -29.94 |
| 2022-12-28 | -29.58 |
| 2022-12-23 | -31.74 |
| 2022-12-22 | -31.38 |
| 2022-12-21 | -31.74 |
| 2022-12-20 | -32.46 |
| 2022-12-19 | -30.30 |
| 2022-12-16 | -28.50 |
| 2022-12-15 | -29.94 |
| 2022-12-14 | -27.07 |
| 2022-12-13 | -27.78 |
| 2022-12-12 | -27.07 |
| 2022-12-09 | -25.63 |
| 2022-12-08 | -29.94 |
| 2022-12-07 | -31.38 |
| 2022-12-06 | -31.02 |
| 2022-12-05 | -29.94 |
| 2022-12-02 | -34.25 |
| 2022-12-01 | -34.25 |
| 2022-11-30 | -31.74 |
| 2022-11-29 | -33.53 |
| 2022-11-28 | -35.33 |
| 2022-11-25 | -34.25 |
| 2022-11-24 | -34.61 |
| 2022-11-23 | -37.84 |
| 2022-11-22 | -36.77 |
| 2022-11-21 | -36.77 |
| 2022-11-18 | -35.69 |
| 2022-11-17 | -34.97 |
| 2022-11-16 | -32.46 |
| 2022-11-15 | -31.02 |
| 2022-11-14 | -36.41 |
| 2022-11-11 | -40.72 |
| 2022-11-10 | -44.67 |
| 2022-11-09 | -44.31 |
| 2022-11-08 | -44.67 |
| 2022-11-07 | -43.23 |
| 2022-11-04 | -46.83 |
| 2022-11-03 | -49.70 |
| 2022-11-02 | -46.83 |
| 2022-11-01 | -49.34 |
| 2022-10-31 | -51.50 |
| 2022-10-28 | -48.26 |
| 2022-10-27 | -46.11 |
| 2022-10-26 | -46.83 |
| 2022-10-25 | -47.90 |
| 2022-10-24 | -46.47 |
| 2022-10-21 | -45.03 |
| 2022-10-20 | -45.03 |
| 2022-10-19 | -44.31 |
| 2022-10-18 | -41.08 |
| 2022-10-17 | -44.31 |
| 2022-10-14 | -45.75 |
| 2022-10-13 | -44.67 |
| 2022-10-12 | -42.87 |
| 2022-10-11 | -42.87 |
| 2022-10-10 | -41.44 |
| 2022-10-07 | -39.28 |
| 2022-10-06 | -37.84 |
| 2022-10-05 | -36.77 |
| 2022-10-03 | -40.36 |
| 2022-09-30 | -38.92 |
| 2022-09-29 | -41.80 |
| 2022-09-28 | -41.08 |
| 2022-09-27 | -37.49 |
| 2022-09-26 | -33.17 |
| 2022-09-23 | -31.02 |
| 2022-09-22 | -29.94 |
| 2022-09-21 | -27.43 |
| 2022-09-20 | -24.55 |
| 2022-09-19 | -22.04 |
| 2022-09-16 | -17.72 |
| 2022-09-15 | -16.65 |
| 2022-09-14 | -17.01 |
| 2022-09-13 | -15.57 |
| 2022-09-09 | -18.44 |
| 2022-09-08 | -18.44 |
| 2022-09-07 | -19.11 |
| 2022-09-06 | -19.45 |
| 2022-09-05 | -19.45 |
| 2022-09-02 | -19.11 |
| 2022-09-01 | -20.11 |
| 2022-08-31 | -19.45 |
| 2022-08-30 | -18.44 |
| 2022-08-29 | -18.44 |
| 2022-08-26 | -18.44 |
| 2022-08-25 | -19.45 |
| 2022-08-24 | -19.11 |
| 2022-08-23 | -16.44 |
| 2022-08-22 | -15.10 |
| 2022-08-19 | -16.10 |
| 2022-08-18 | -16.10 |
| 2022-08-17 | -15.77 |
| 2022-08-16 | -16.10 |
| 2022-08-15 | -15.77 |
| 2022-08-12 | -14.10 |
| 2022-08-11 | -13.76 |
| 2022-08-10 | -14.77 |
| 2022-08-09 | -15.10 |
| 2022-08-08 | -11.76 |
| 2022-08-05 | -6.74 |
| 2022-08-04 | 0.94 |
| 2022-08-03 | -0.73 |
| 2022-08-02 | 0.61 |
| 2022-08-01 | 0.94 |
| 2022-07-29 | 1.95 |
| 2022-07-28 | 1.28 |
| 2022-07-27 | 0.61 |
| 2022-07-26 | 1.95 |
| 2022-07-25 | -0.06 |
| 2022-07-22 | -0.39 |
| 2022-07-21 | -0.39 |
| 2022-07-20 | -0.06 |
| 2022-07-19 | -0.06 |
| 2022-07-18 | 0.61 |
| 2022-07-15 | -0.39 |
| 2022-07-14 | 0.61 |
| 2022-07-13 | 1.28 |
| 2022-07-12 | 1.28 |
| 2022-07-11 | 1.28 |
| 2022-07-08 | 1.61 |
| 2022-07-07 | 1.61 |
| 2022-07-06 | 1.28 |
| 2022-07-05 | 1.95 |
| 2022-07-04 | 2.28 |
| 2022-06-30 | 2.28 |
| 2022-06-29 | 2.28 |
| 2022-06-28 | 2.28 |
| 2022-06-27 | 2.28 |
| 2022-06-24 | 1.61 |
| 2022-06-23 | 1.28 |
| 2022-06-22 | 1.28 |
| 2022-06-21 | 1.28 |
| 2022-06-20 | 0.27 |
| 2022-06-17 | 0.27 |
| 2022-06-16 | 0.94 |
| 2022-06-15 | 1.61 |
| 2022-06-14 | 2.28 |
| 2022-06-13 | 2.61 |
| 2022-06-10 | 3.28 |
| 2022-06-09 | 3.62 |
| 2022-06-08 | 3.62 |
| 2022-06-07 | 3.28 |
| 2022-06-06 | 3.95 |
| 2022-06-02 | 3.95 |
| 2022-06-01 | 4.29 |
| 2022-05-31 | 3.95 |
| 2022-05-30 | 3.28 |
| 2022-05-27 | 2.95 |
| 2022-05-26 | 2.95 |
| 2022-05-25 | 2.95 |
| 2022-05-24 | 3.28 |
| 2022-05-23 | 2.61 |
| 2022-05-20 | 2.95 |
| 2022-05-19 | 3.28 |
| 2022-05-18 | 3.62 |
| 2022-05-17 | 2.95 |
| 2022-05-16 | 2.61 |
| 2022-05-13 | 3.28 |
| 2022-05-12 | 2.28 |
| 2022-05-11 | 2.95 |
| 2022-05-10 | 3.28 |
| 2022-05-06 | 4.95 |
| 2022-05-05 | 6.63 |
| 2022-05-04 | 6.96 |
| 2022-05-03 | 5.29 |
| 2022-04-29 | 4.95 |
| 2022-04-28 | 4.29 |
| 2022-04-27 | 3.95 |
| 2022-04-26 | 3.62 |
| 2022-04-25 | 3.95 |
| 2022-04-22 | 6.63 |
| 2022-04-21 | 6.63 |
| 2022-04-20 | 6.63 |
| 2022-04-19 | 7.63 |
| 2022-04-14 | 7.96 |
| 2022-04-13 | 6.63 |
| 2022-04-12 | 6.96 |
| 2022-04-11 | 8.63 |
| 2022-04-08 | 7.19 |
| 2022-04-07 | 7.19 |
| 2022-04-06 | 6.88 |
| 2022-04-04 | 7.50 |
| 2022-04-01 | 6.26 |
| 2022-03-31 | 4.70 |
| 2022-03-30 | 5.02 |
| 2022-03-29 | 5.02 |
| 2022-03-28 | 4.70 |
| 2022-03-25 | 5.64 |
| 2022-03-24 | 5.33 |
| 2022-03-23 | 5.02 |
| 2022-03-22 | 5.33 |
| 2022-03-21 | 4.08 |
| 2022-03-18 | 2.84 |
| 2022-03-17 | 3.46 |
| 2022-03-16 | -0.27 |
| 2022-03-15 | -2.13 |
| 2022-03-14 | 0.67 |
| 2022-03-11 | 4.08 |
| 2022-03-10 | 3.46 |
| 2022-03-09 | 0.98 |
| 2022-03-08 | 0.98 |
| 2022-03-07 | -3.99 |
| 2022-03-04 | -2.13 |
| 2022-03-03 | -1.82 |
| 2022-03-02 | -3.37 |
| 2022-03-01 | -2.13 |
| 2022-02-28 | -1.20 |
| 2022-02-25 | -0.89 |
| 2022-02-24 | -0.27 |
| 2022-02-23 | 1.29 |
| 2022-02-22 | 1.29 |
| 2022-02-21 | 2.22 |
| 2022-02-18 | 2.22 |
| 2022-02-17 | 2.22 |
| 2022-02-16 | 2.22 |
| 2022-02-15 | 1.91 |
| 2022-02-14 | 1.91 |
| 2022-02-11 | 2.84 |
| 2022-02-10 | 2.84 |
| 2022-02-09 | 3.15 |
| 2022-02-08 | 2.84 |
| 2022-02-07 | 2.22 |
| 2022-02-04 | 2.53 |
| 2022-01-31 | 1.60 |
| 2022-01-28 | 2.22 |
| 2022-01-27 | 3.46 |
| 2022-01-26 | 5.02 |
| 2022-01-25 | 4.70 |
| 2022-01-24 | 3.77 |
| 2022-01-21 | 3.46 |
| 2022-01-20 | 3.46 |
| 2022-01-19 | 1.29 |
| 2022-01-18 | 0.98 |
| 2022-01-17 | 1.29 |
| 2022-01-14 | 0.98 |
| 2022-01-13 | 0.98 |
| 2022-01-12 | 2.22 |
| 2022-01-11 | 2.84 |
| 2022-01-10 | 2.53 |
| 2022-01-07 | 0.67 |
| 2022-01-06 | 0.98 |
| 2022-01-05 | 0.98 |
| 2022-01-04 | 1.91 |
| 2022-01-03 | 0.35 |
| 2021-12-31 | 0.35 |
| 2021-12-30 | 0.35 |
| 2021-12-29 | 0.35 |
| 2021-12-28 | -0.27 |
| 2021-12-24 | 0.04 |
| 2021-12-23 | 0.04 |
| 2021-12-22 | 0.04 |
| 2021-12-21 | 0.35 |
| 2021-12-20 | 0.04 |
| 2021-12-17 | 1.29 |
| 2021-12-16 | 0.67 |
| 2021-12-15 | 0.04 |
| 2021-12-14 | 0.98 |
| 2021-12-13 | 1.91 |
| 2021-12-10 | 4.08 |
| 2021-12-09 | 2.60 |
| 2021-12-08 | 1.98 |
| 2021-12-07 | 1.33 |
| 2021-12-06 | 1.33 |
| 2021-12-03 | 1.03 |
| 2021-12-02 | 1.33 |
| 2021-12-01 | 1.64 |
| 2021-11-30 | 1.94 |
| 2021-11-29 | 2.25 |
| 2021-11-26 | 1.64 |
| 2021-11-25 | 3.46 |
| 2021-11-24 | 1.64 |
| 2021-11-23 | 1.64 |
| 2021-11-22 | 1.64 |
| 2021-11-19 | 1.33 |
| 2021-11-18 | 1.94 |
| 2021-11-17 | 2.25 |
| 2021-11-16 | 1.03 |
| 2021-11-15 | 1.33 |
| 2021-11-12 | 1.33 |
| 2021-11-11 | 1.94 |
| 2021-11-10 | 1.64 |
| 2021-11-09 | 2.55 |
| 2021-11-08 | 2.55 |
| 2021-11-05 | 1.64 |
| 2021-11-04 | 1.94 |
| 2021-11-03 | 3.46 |
| 2021-11-02 | 0.72 |
| 2021-11-01 | 1.03 |
| 2021-10-29 | 3.16 |
| 2021-10-28 | 1.33 |
| 2021-10-27 | 1.33 |
| 2021-10-26 | -0.19 |
| 2021-10-25 | 4.07 |
| 2021-10-22 | 11.68 |
| 2021-10-21 | 11.98 |
| 2021-10-20 | 10.77 |
| 2021-10-19 | 11.98 |
| 2021-10-18 | 12.59 |
| 2021-10-15 | 12.90 |
| 2021-10-12 | 12.29 |
| 2021-10-11 | 11.98 |
| 2021-10-08 | 11.37 |
| 2021-10-07 | 11.68 |
| 2021-10-06 | 11.07 |
| 2021-10-05 | 10.77 |
| 2021-10-04 | 11.68 |
| 2021-09-30 | 11.37 |
| 2021-09-29 | 9.24 |
| 2021-09-28 | 9.55 |
| 2021-09-27 | 8.64 |
| 2021-09-24 | 10.77 |
| 2021-09-23 | 12.90 |
| 2021-09-21 | 11.37 |
| 2021-09-20 | 7.42 |
| 2021-09-17 | 10.16 |
| 2021-09-16 | 13.20 |
| 2021-09-15 | 17.46 |
| 2021-09-14 | 17.76 |
| 2021-09-13 | 18.98 |
| 2021-09-10 | 18.88 |
| 2021-09-09 | 18.29 |
| 2021-09-08 | 18.59 |
| 2021-09-07 | 19.18 |
| 2021-09-06 | 19.47 |
| 2021-09-03 | 18.88 |
| 2021-09-02 | 19.47 |
| 2021-09-01 | 19.47 |
| 2021-08-31 | 20.06 |
| 2021-08-30 | 19.47 |
| 2021-08-27 | 18.59 |
| 2021-08-26 | 18.29 |
| 2021-08-25 | 18.88 |
| 2021-08-24 | 18.29 |
| 2021-08-23 | 18.59 |
| 2021-08-20 | 18.88 |
| 2021-08-19 | 19.77 |
| 2021-08-18 | 20.65 |
| 2021-08-17 | 18.00 |
| 2021-08-16 | 19.47 |
| 2021-08-13 | 18.88 |
| 2021-08-12 | 18.00 |
| 2021-08-11 | 17.41 |
| 2021-08-10 | 18.29 |
| 2021-08-09 | 17.11 |
| 2021-08-06 | 16.23 |
| 2021-08-05 | 16.52 |
| 2021-08-04 | 15.64 |
| 2021-08-03 | 14.46 |
| 2021-08-02 | 14.75 |
| 2021-07-30 | 14.46 |
| 2021-07-29 | 14.46 |
| 2021-07-28 | 14.16 |
| 2021-07-27 | 14.75 |
| 2021-07-26 | 15.05 |
| 2021-07-23 | 16.82 |
| 2021-07-22 | 17.11 |
| 2021-07-21 | 17.41 |
| 2021-07-20 | 16.82 |
| 2021-07-19 | 18.00 |
| 2021-07-16 | 18.59 |
| 2021-07-15 | 19.18 |
| 2021-07-14 | 19.18 |
| 2021-07-13 | 19.47 |
| 2021-07-12 | 17.41 |
| 2021-07-09 | 17.11 |
| 2021-07-08 | 18.88 |
| 2021-07-07 | 19.77 |
| 2021-07-06 | 20.65 |
| 2021-07-05 | 19.77 |
| 2021-07-02 | 18.00 |
| 2021-06-30 | 18.00 |
| 2021-06-29 | 18.88 |
| 2021-06-28 | 19.18 |
| 2021-06-25 | 18.59 |
| 2021-06-24 | 18.59 |
| 2021-06-23 | 19.77 |
| 2021-06-22 | 19.77 |
| 2021-06-21 | 21.54 |
| 2021-06-18 | 23.31 |
| 2021-06-17 | 22.72 |
| 2021-06-16 | 21.83 |
| 2021-06-15 | 22.13 |
| 2021-06-11 | 23.31 |
| 2021-06-10 | 22.72 |
| 2021-06-09 | 22.13 |
| 2021-06-08 | 21.83 |
| 2021-06-07 | 22.13 |
| 2021-06-04 | 22.42 |
| 2021-06-03 | 22.42 |
| 2021-06-02 | 21.83 |
| 2021-06-01 | 20.36 |
| 2021-05-31 | 21.24 |
| 2021-05-28 | 22.42 |
| 2021-05-27 | 23.90 |
| 2021-05-26 | 18.00 |
| 2021-05-25 | 17.41 |
| 2021-05-24 | 17.41 |
| 2021-05-21 | 17.11 |
| 2021-05-20 | 17.11 |
| 2021-05-18 | 16.52 |
| 2021-05-17 | 15.34 |
| 2021-05-14 | 15.34 |
| 2021-05-13 | 16.23 |
| 2021-05-12 | 15.93 |
| 2021-05-11 | 17.11 |
| 2021-05-10 | 17.70 |
| 2021-05-07 | 16.82 |
| 2021-05-06 | 15.64 |
| 2021-05-05 | 14.75 |
| 2021-05-04 | 14.16 |
| 2021-05-03 | 14.46 |
| 2021-04-30 | 15.34 |
| 2021-04-29 | 15.05 |
| 2021-04-28 | 14.16 |
| 2021-04-27 | 14.46 |
| 2021-04-26 | 15.34 |
| 2021-04-23 | 15.05 |
| 2021-04-22 | 14.16 |
| 2021-04-21 | 14.75 |
| 2021-04-20 | 15.93 |
| 2021-04-19 | 16.23 |
| 2021-04-16 | 16.23 |
| 2021-04-15 | 17.11 |
| 2021-04-14 | 18.59 |
| 2021-04-13 | 16.52 |
| 2021-04-12 | 16.24 |
| 2021-04-09 | 16.52 |
| 2021-04-08 | 16.52 |
| 2021-04-07 | 16.24 |
| 2021-04-01 | 14.23 |
| 2021-03-31 | 13.95 |
| 2021-03-30 | 15.38 |
| 2021-03-29 | 14.52 |
| 2021-03-26 | 13.95 |
| 2021-03-25 | 13.37 |
| 2021-03-24 | 13.66 |
| 2021-03-23 | 15.38 |
| 2021-03-22 | 15.67 |
| 2021-03-19 | 16.24 |
| 2021-03-18 | 16.24 |
| 2021-03-17 | 15.67 |
| 2021-03-16 | 13.37 |
| 2021-03-15 | 13.37 |
| 2021-03-12 | 11.66 |
| 2021-03-11 | 11.08 |
| 2021-03-10 | 13.09 |
| 2021-03-09 | 13.37 |
| 2021-03-08 | 12.52 |
| 2021-03-05 | 11.66 |
| 2021-03-04 | 12.23 |
| 2021-03-03 | 11.94 |
| 2021-03-02 | 11.66 |
| 2021-03-01 | 13.37 |
| 2021-02-26 | 12.23 |
| 2021-02-25 | 15.09 |
| 2021-02-24 | 11.94 |
| 2021-02-23 | 11.08 |
| 2021-02-22 | 10.51 |
| 2021-02-19 | 10.80 |
| 2021-02-18 | 10.51 |
| 2021-02-17 | 10.23 |
| 2021-02-16 | 10.23 |
| 2021-02-11 | 7.36 |
| 2021-02-10 | 6.79 |
| 2021-02-09 | 6.79 |
| 2021-02-08 | 7.08 |
| 2021-02-05 | 6.79 |
| 2021-02-04 | 6.79 |
| 2021-02-03 | 6.22 |
| 2021-02-02 | 6.79 |
| 2021-02-01 | 6.79 |
| 2021-01-29 | 7.36 |
| 2021-01-28 | 7.08 |
| 2021-01-27 | 8.22 |
| 2021-01-26 | 8.22 |
| 2021-01-25 | 7.65 |
| 2021-01-22 | 9.65 |
| 2021-01-21 | 10.51 |
| 2021-01-20 | 10.51 |
| 2021-01-19 | 10.80 |
| 2021-01-18 | 9.94 |
| 2021-01-15 | 10.23 |
| 2021-01-14 | 9.65 |
| 2021-01-13 | 9.37 |
| 2021-01-12 | 8.22 |
| 2021-01-11 | 8.22 |
| 2021-01-08 | 9.94 |
| 2021-01-07 | 9.94 |
| 2021-01-06 | 9.37 |
| 2021-01-05 | 9.65 |
| 2021-01-04 | 10.23 |
| 2020-12-31 | 8.22 |
| 2020-12-30 | 8.79 |
| 2020-12-29 | 9.65 |
| 2020-12-28 | 7.36 |
| 2020-12-24 | 7.08 |
| 2020-12-23 | 6.50 |
| 2020-12-22 | 6.79 |
| 2020-12-21 | 7.94 |
| 2020-12-18 | 9.08 |
| 2020-12-17 | 7.08 |
| 2020-12-16 | 7.65 |
| 2020-12-15 | 7.36 |
| 2020-12-14 | 8.51 |
| 2020-12-11 | 7.94 |
| 2020-12-10 | 6.79 |
| 2020-12-09 | 7.36 |
| 2020-12-08 | 7.94 |
| 2020-12-07 | 9.08 |
| 2020-12-04 | 9.94 |
| 2020-12-03 | 9.37 |
| 2020-12-02 | 9.65 |
| 2020-12-01 | 10.23 |
| 2020-11-30 | 7.08 |
| 2020-11-27 | 9.37 |
| 2020-11-26 | 7.36 |
| 2020-11-25 | 7.65 |
| 2020-11-24 | 6.50 |
| 2020-11-23 | 7.36 |
| 2020-11-20 | 8.22 |
| 2020-11-19 | 8.22 |
| 2020-11-18 | 8.51 |
| 2020-11-17 | 9.37 |
| 2020-11-16 | 7.65 |
| 2020-11-13 | 6.79 |
| 2020-11-12 | 7.94 |
| 2020-11-11 | 10.51 |
| 2020-11-10 | 8.22 |
| 2020-11-09 | 5.07 |
| 2020-11-06 | 4.79 |
| 2020-11-05 | 4.79 |
| 2020-11-04 | 1.35 |
| 2020-11-03 | 0.78 |
| 2020-11-02 | 1.06 |
| 2020-10-30 | 2.21 |
| 2020-10-29 | 1.92 |
| 2020-10-28 | 1.92 |
| 2020-10-27 | 2.21 |
| 2020-10-23 | 2.21 |
| 2020-10-22 | 1.06 |
| 2020-10-21 | 1.06 |
| 2020-10-20 | 1.92 |
| 2020-10-19 | 1.64 |
| 2020-10-16 | 1.92 |
| 2020-10-15 | 3.07 |
| 2020-10-14 | 4.21 |
| 2020-10-12 | 3.35 |
| 2020-10-09 | 1.92 |
| 2020-10-08 | 2.21 |
| 2020-10-07 | 2.78 |
| 2020-10-06 | 3.07 |
| 2020-10-05 | 3.35 |
| 2020-09-30 | 3.07 |
| 2020-09-29 | 2.78 |
| 2020-09-28 | 1.64 |
| 2020-09-25 | 1.35 |
| 2020-09-24 | 2.78 |
| 2020-09-23 | 3.93 |
| 2020-09-22 | 2.78 |
| 2020-09-21 | 4.79 |
| 2020-09-18 | 5.64 |
| 2020-09-17 | 3.35 |
| 2020-09-16 | 4.21 |
| 2020-09-15 | 4.50 |
| 2020-09-14 | 4.79 |
| 2020-09-11 | 6.22 |
| 2020-09-10 | 7.94 |
| 2020-09-09 | 6.55 |
| 2020-09-08 | 7.11 |
| 2020-09-07 | 7.94 |
| 2020-09-04 | 2.93 |
| 2020-09-03 | 3.21 |
| 2020-09-02 | 3.21 |
| 2020-09-01 | 3.21 |
| 2020-08-31 | 4.05 |
| 2020-08-28 | 4.05 |
| 2020-08-27 | 3.49 |
| 2020-08-26 | 3.21 |
| 2020-08-25 | 3.49 |
| 2020-08-24 | 3.49 |
| 2020-08-21 | 4.05 |
| 2020-08-20 | 1.26 |
| 2020-08-19 | 1.26 |
| 2020-08-18 | 1.54 |
| 2020-08-17 | 0.99 |
| 2020-08-14 | 0.71 |
| 2020-08-13 | 0.15 |
| 2020-08-12 | -0.13 |
| 2020-08-11 | 0.15 |
| 2020-08-10 | 0.43 |
| 2020-08-07 | -2.07 |
| 2020-08-06 | -6.80 |
| 2020-08-05 | -5.41 |
| 2020-08-04 | -4.30 |
| 2020-08-03 | -3.47 |
| 2020-07-31 | -3.47 |
| 2020-07-30 | -2.63 |
| 2020-07-29 | -3.47 |
| 2020-07-28 | -3.74 |
| 2020-07-27 | -3.47 |
| 2020-07-24 | -3.19 |
| 2020-07-23 | -1.52 |
| 2020-07-22 | -1.80 |
| 2020-07-21 | -1.80 |
| 2020-07-20 | -1.80 |
| 2020-07-17 | -2.35 |
| 2020-07-16 | -1.52 |
| 2020-07-15 | -1.52 |
| 2020-07-14 | -0.96 |
| 2020-07-13 | -0.40 |
| 2020-07-10 | -0.13 |
| 2020-07-09 | 1.54 |
| 2020-07-08 | 2.10 |
| 2020-07-07 | 1.82 |
| 2020-07-06 | 3.49 |
| 2020-07-03 | 0.71 |
| 2020-07-02 | 0.15 |
| 2020-06-30 | -1.80 |
| 2020-06-29 | -0.96 |
| 2020-06-26 | 1.26 |
| 2020-06-24 | 0.71 |
| 2020-06-23 | 0.43 |
| 2020-06-22 | 0.99 |
| 2020-06-19 | 3.49 |
| 2020-06-18 | 0.71 |
| 2020-06-17 | 0.71 |
| 2020-06-16 | 0.71 |
| 2020-06-15 | -1.80 |
| 2020-06-12 | -0.68 |
| 2020-06-11 | 1.26 |
| 2020-06-10 | 3.49 |
| 2020-06-09 | 5.16 |
| 2020-06-08 | 4.32 |
| 2020-06-05 | 4.32 |
| 2020-06-04 | 2.66 |
| 2020-06-03 | 1.54 |
| 2020-06-02 | -0.68 |
| 2020-06-01 | -1.24 |
| 2020-05-29 | -3.19 |
| 2020-05-28 | -2.63 |
| 2020-05-27 | -2.07 |
| 2020-05-26 | -0.68 |
| 2020-05-25 | -4.02 |
| 2020-05-22 | -3.47 |
| 2020-05-21 | 2.93 |
| 2020-05-20 | 3.77 |
| 2020-05-19 | 4.32 |
| 2020-05-18 | 2.10 |
| 2020-05-15 | 2.66 |
| 2020-05-14 | 2.10 |
| 2020-05-13 | 3.21 |
| 2020-05-12 | 4.05 |
| 2020-05-11 | 3.77 |
| 2020-05-08 | 3.77 |
| 2020-05-07 | 2.10 |
| 2020-05-06 | 2.66 |
| 2020-05-05 | 0.43 |
| 2020-05-04 | 0.99 |
| 2020-04-29 | 5.44 |
| 2020-04-28 | 6.55 |
| 2020-04-27 | 6.83 |
| 2020-04-24 | 2.93 |
| 2020-04-23 | 3.49 |
| 2020-04-22 | 4.05 |
| 2020-04-21 | 4.32 |
| 2020-04-20 | 6.27 |
| 2020-04-17 | 7.66 |
| 2020-04-16 | 2.93 |
| 2020-04-15 | 5.44 |
| 2020-04-14 | 5.99 |
| 2020-04-09 | 9.15 |
| 2020-04-08 | 4.28 |
| 2020-04-07 | 6.44 |
| 2020-04-06 | 3.20 |
| 2020-04-03 | 2.39 |
| 2020-04-02 | 1.85 |
| 2020-04-01 | 3.47 |
| 2020-03-31 | 3.20 |
| 2020-03-30 | -2.74 |
| 2020-03-27 | -0.04 |
| 2020-03-26 | -4.36 |
| 2020-03-25 | -3.28 |
| 2020-03-24 | -8.41 |
| 2020-03-23 | -13.01 |
| 2020-03-20 | -1.66 |
| 2020-03-19 | -4.63 |
| 2020-03-18 | 2.39 |
| 2020-03-17 | 0.77 |
| 2020-03-16 | 2.66 |
| 2020-03-13 | 9.42 |
| 2020-03-12 | 12.39 |
| 2020-03-11 | 16.17 |
| 2020-03-10 | 18.87 |
| 2020-03-09 | 16.71 |
| 2020-03-06 | 25.09 |
| 2020-03-05 | 36.97 |
| 2020-03-04 | 35.08 |
| 2020-03-03 | 35.89 |
| 2020-03-02 | 33.73 |
| 2020-02-28 | 35.08 |
| 2020-02-27 | 35.62 |
| 2020-02-26 | 35.35 |
| 2020-02-25 | 35.35 |
| 2020-02-24 | 35.62 |
| 2020-02-21 | 36.43 |
| 2020-02-20 | 36.97 |
| 2020-02-19 | 36.97 |
| 2020-02-18 | 37.51 |
| 2020-02-17 | 37.78 |
| 2020-02-14 | 37.78 |
| 2020-02-13 | 37.78 |
| 2020-02-12 | 37.78 |
| 2020-02-11 | 38.05 |
| 2020-02-10 | 36.70 |
| 2020-02-07 | 38.05 |
| 2020-02-06 | 39.13 |
| 2020-02-05 | 37.78 |
| 2020-02-04 | 36.70 |
| 2020-02-03 | 35.89 |
| 2020-01-31 | 38.05 |
| 2020-01-30 | 38.05 |
| 2020-01-29 | 38.32 |
| 2020-01-24 | 42.38 |
| 2020-01-23 | 42.11 |
| 2020-01-22 | 43.73 |
| 2020-01-21 | 41.84 |
| 2020-01-20 | 44.27 |
| 2020-01-17 | 43.73 |
| 2020-01-16 | 43.46 |
| 2020-01-15 | 42.92 |
| 2020-01-14 | 42.38 |
| 2020-01-13 | 42.65 |
| 2020-01-10 | 41.84 |
| 2020-01-09 | 41.57 |
| 2020-01-08 | 41.02 |
| 2020-01-07 | 42.11 |
| 2020-01-06 | 42.11 |
| 2020-01-03 | 42.92 |
| 2020-01-02 | 43.19 |
| 2019-12-31 | 42.65 |
| 2019-12-30 | 42.65 |
| 2019-12-27 | 43.19 |
| 2019-12-24 | 42.65 |
| 2019-12-23 | 42.92 |
| 2019-12-20 | 42.38 |
| 2019-12-19 | 42.92 |
| 2019-12-18 | 42.92 |
| 2019-12-17 | 42.11 |
| 2019-12-16 | 41.84 |
| 2019-12-13 | 41.57 |
| 2019-12-12 | 41.29 |
| 2019-12-11 | 40.75 |
| 2019-12-10 | 40.21 |
| 2019-12-09 | 39.67 |
| 2019-12-06 | 39.94 |
| 2019-12-05 | 39.67 |
| 2019-12-04 | 38.86 |
| 2019-12-03 | 38.59 |
| 2019-12-02 | 39.40 |
| 2019-11-29 | 39.94 |
| 2019-11-28 | 40.21 |
| 2019-11-27 | 40.48 |
| 2019-11-26 | 39.40 |
| 2019-11-25 | 39.67 |
| 2019-11-22 | 39.67 |
| 2019-11-21 | 38.59 |
| 2019-11-20 | 39.94 |
| 2019-11-19 | 41.02 |
| 2019-11-18 | 41.29 |
| 2019-11-15 | 41.02 |
| 2019-11-14 | 39.67 |
| 2019-11-13 | 39.94 |
| 2019-11-12 | 41.57 |
| 2019-11-11 | 41.84 |
| 2019-11-08 | 43.19 |
| 2019-11-07 | 42.38 |
| 2019-11-06 | 42.11 |
| 2019-11-05 | 42.38 |
| 2019-11-04 | 42.11 |
| 2019-11-01 | 41.02 |
| 2019-10-31 | 40.75 |
| 2019-10-30 | 39.94 |
| 2019-10-29 | 39.67 |
| 2019-10-28 | 40.48 |
| 2019-10-25 | 40.48 |
| 2019-10-24 | 40.21 |
| 2019-10-23 | 39.40 |
| 2019-10-22 | 40.48 |
| 2019-10-21 | 40.48 |
| 2019-10-18 | 39.40 |
| 2019-10-17 | 39.40 |
| 2019-10-16 | 39.13 |
| 2019-10-15 | 38.32 |
| 2019-10-14 | 39.94 |
| 2019-10-11 | 37.78 |
| 2019-10-10 | 36.16 |
| 2019-10-09 | 36.97 |
| 2019-10-08 | 35.35 |
| 2019-10-04 | 36.16 |
| 2019-10-03 | 37.51 |
| 2019-10-02 | 35.89 |
| 2019-09-30 | 35.62 |
| 2019-09-27 | 35.62 |
| 2019-09-26 | 37.24 |
| 2019-09-25 | 38.05 |
| 2019-09-24 | 38.59 |
| 2019-09-23 | 38.59 |
| 2019-09-20 | 39.67 |
| 2019-09-19 | 39.13 |
| 2019-09-18 | 40.21 |
| 2019-09-17 | 39.13 |
| 2019-09-16 | 39.94 |
| 2019-09-13 | 39.67 |
| 2019-09-12 | 38.86 |
| 2019-09-11 | 39.67 |
| 2019-09-10 | 38.76 |
| 2019-09-09 | 38.76 |
| 2019-09-06 | 38.76 |
| 2019-09-05 | 37.18 |
| 2019-09-04 | 38.23 |
| 2019-09-03 | 35.61 |
| 2019-09-02 | 35.08 |
| 2019-08-30 | 35.35 |
| 2019-08-29 | 35.87 |
| 2019-08-28 | 35.08 |
| 2019-08-27 | 34.82 |
| 2019-08-26 | 35.87 |
| 2019-08-23 | 37.44 |
| 2019-08-22 | 37.44 |
| 2019-08-21 | 39.28 |
| 2019-08-20 | 37.97 |
| 2019-08-19 | 39.54 |
| 2019-08-16 | 37.44 |
| 2019-08-15 | 35.35 |
| 2019-08-14 | 34.56 |
| 2019-08-13 | 33.77 |
| 2019-08-12 | 36.66 |
| 2019-08-09 | 37.18 |
| 2019-08-08 | 38.23 |
| 2019-08-07 | 36.92 |
| 2019-08-06 | 35.61 |
| 2019-08-05 | 37.44 |
| 2019-08-02 | 39.54 |
| 2019-08-01 | 40.85 |
| 2019-07-31 | 41.90 |
| 2019-07-30 | 41.64 |
| 2019-07-29 | 41.90 |
| 2019-07-26 | 42.69 |
| 2019-07-25 | 42.95 |
| 2019-07-24 | 43.21 |
| 2019-07-23 | 43.48 |
| 2019-07-22 | 42.95 |
| 2019-07-19 | 43.74 |
| 2019-07-18 | 44.00 |
| 2019-07-17 | 43.48 |
| 2019-07-16 | 43.21 |
| 2019-07-15 | 44.00 |
| 2019-07-12 | 44.79 |
| 2019-07-11 | 44.00 |
| 2019-07-10 | 43.21 |
| 2019-07-09 | 43.21 |
| 2019-07-08 | 44.00 |
| 2019-07-05 | 44.79 |
| 2019-07-04 | 42.95 |
| 2019-07-03 | 41.64 |
| 2019-07-02 | 41.64 |
| 2019-06-28 | 40.07 |
| 2019-06-27 | 41.64 |
| 2019-06-26 | 41.90 |
| 2019-06-25 | 41.90 |
| 2019-06-24 | 40.59 |
| 2019-06-21 | 40.59 |
| 2019-06-20 | 40.59 |
| 2019-06-19 | 41.12 |
| 2019-06-18 | 40.33 |
| 2019-06-17 | 39.80 |
| 2019-06-14 | 39.28 |
| 2019-06-13 | 39.54 |
| 2019-06-12 | 39.28 |
| 2019-06-11 | 41.12 |
| 2019-06-10 | 41.12 |
| 2019-06-06 | 39.80 |
| 2019-06-05 | 38.76 |
| 2019-06-04 | 37.71 |
| 2019-06-03 | 37.44 |
| 2019-05-31 | 37.44 |
| 2019-05-30 | 36.92 |
| 2019-05-29 | 37.97 |
| 2019-05-28 | 37.18 |
| 2019-05-27 | 38.49 |
| 2019-05-24 | 39.02 |
| 2019-05-23 | 38.23 |
| 2019-05-22 | 39.02 |
| 2019-05-21 | 39.02 |
| 2019-05-20 | 39.02 |
| 2019-05-17 | 38.49 |
| 2019-05-16 | 39.54 |
| 2019-05-15 | 37.18 |
| 2019-05-14 | 36.39 |
| 2019-05-10 | 36.66 |
| 2019-05-09 | 36.39 |
| 2019-05-08 | 37.97 |
| 2019-05-07 | 39.02 |
| 2019-05-06 | 39.02 |
| 2019-05-03 | 41.38 |
| 2019-05-02 | 40.33 |
| 2019-04-30 | 39.02 |
| 2019-04-29 | 38.49 |
| 2019-04-26 | 38.49 |
| 2019-04-25 | 37.97 |
| 2019-04-24 | 37.97 |
| 2019-04-23 | 37.44 |
| 2019-04-18 | 37.44 |
| 2019-04-17 | 38.76 |
| 2019-04-16 | 39.02 |
| 2019-04-15 | 39.80 |
| 2019-04-12 | 38.49 |
| 2019-04-11 | 39.80 |
| 2019-04-10 | 40.07 |
| 2019-04-09 | 41.14 |
| 2019-04-08 | 42.16 |
| 2019-04-04 | 42.42 |
| 2019-04-03 | 42.67 |
| 2019-04-02 | 41.65 |
| 2019-04-01 | 42.42 |
| 2019-03-29 | 42.16 |
| 2019-03-28 | 42.42 |
| 2019-03-27 | 40.64 |
| 2019-03-26 | 38.85 |
| 2019-03-25 | 39.11 |
| 2019-03-22 | 39.36 |
| 2019-03-21 | 38.34 |
| 2019-03-20 | 37.83 |
| 2019-03-19 | 36.56 |
| 2019-03-18 | 36.81 |
| 2019-03-15 | 34.78 |
| 2019-03-14 | 38.34 |
| 2019-03-13 | 39.11 |
| 2019-03-12 | 38.09 |
| 2019-03-11 | 37.32 |
| 2019-03-08 | 36.30 |
| 2019-03-07 | 36.56 |
| 2019-03-06 | 36.30 |
| 2019-03-05 | 36.05 |
| 2019-03-04 | 37.32 |
| 2019-03-01 | 36.56 |
| 2019-02-28 | 35.29 |
| 2019-02-27 | 34.01 |
| 2019-02-26 | 36.30 |
| 2019-02-25 | 43.18 |
| 2019-02-22 | 41.14 |
| 2019-02-21 | 40.89 |
| 2019-02-20 | 40.38 |
| 2019-02-19 | 39.87 |
| 2019-02-18 | 39.36 |
| 2019-02-15 | 38.09 |
| 2019-02-14 | 39.36 |
| 2019-02-13 | 39.62 |
| 2019-02-12 | 38.85 |
| 2019-02-11 | 38.85 |
| 2019-02-08 | 38.85 |
| 2019-02-04 | 38.34 |
| 2019-02-01 | 37.83 |
| 2019-01-31 | 38.60 |
| 2019-01-30 | 38.09 |
| 2019-01-29 | 37.32 |
| 2019-01-28 | 37.07 |
| 2019-01-25 | 35.79 |
| 2019-01-24 | 35.54 |
| 2019-01-23 | 34.78 |
| 2019-01-22 | 34.52 |
| 2019-01-21 | 33.25 |
| 2019-01-18 | 34.78 |
| 2019-01-17 | 34.78 |
| 2019-01-16 | 34.01 |
| 2019-01-15 | 33.50 |
| 2019-01-14 | 32.74 |
| 2019-01-11 | 32.74 |
| 2019-01-10 | 31.46 |
| 2019-01-09 | 29.68 |
| 2019-01-08 | 29.17 |
| 2019-01-07 | 28.41 |
| 2019-01-04 | 28.15 |
| 2019-01-03 | 27.13 |
| 2019-01-02 | 27.39 |
| 2018-12-31 | 27.90 |
| 2018-12-28 | 26.88 |
| 2018-12-27 | 27.13 |
| 2018-12-24 | 28.66 |
| 2018-12-21 | 27.90 |
| 2018-12-20 | 29.17 |
| 2018-12-19 | 29.93 |
| 2018-12-18 | 29.43 |
| 2018-12-17 | 29.17 |
| 2018-12-14 | 28.41 |
| 2018-12-13 | 28.15 |
| 2018-12-12 | 27.39 |
| 2018-12-11 | 26.88 |
| 2018-12-10 | 26.62 |
| 2018-12-07 | 27.13 |
| 2018-12-06 | 27.90 |
| 2018-12-05 | 27.90 |
| 2018-12-04 | 28.15 |
| 2018-12-03 | 27.64 |
| 2018-11-30 | 27.13 |
| 2018-11-29 | 28.15 |
| 2018-11-28 | 28.41 |
| 2018-11-27 | 27.13 |
| 2018-11-26 | 27.90 |
| 2018-11-23 | 26.37 |
| 2018-11-22 | 26.37 |
| 2018-11-21 | 26.11 |
| 2018-11-20 | 24.58 |
| 2018-11-19 | 25.60 |
| 2018-11-16 | 25.60 |
| 2018-11-15 | 25.86 |
| 2018-11-14 | 25.86 |
| 2018-11-13 | 26.11 |
| 2018-11-12 | 27.13 |
| 2018-11-09 | 26.11 |
| 2018-11-08 | 28.15 |
| 2018-11-07 | 25.86 |
| 2018-11-06 | 25.60 |
| 2018-11-05 | 24.08 |
| 2018-11-02 | 24.08 |
| 2018-11-01 | 21.78 |
| 2018-10-31 | 21.27 |
| 2018-10-30 | 20.00 |
| 2018-10-29 | 20.00 |
| 2018-10-26 | 20.51 |
| 2018-10-25 | 21.27 |
| 2018-10-24 | 22.04 |
| 2018-10-23 | 21.27 |
| 2018-10-22 | 22.55 |
| 2018-10-19 | 22.04 |
| 2018-10-18 | 21.53 |
| 2018-10-16 | 21.02 |
| 2018-10-15 | 21.02 |
| 2018-10-12 | 22.80 |
| 2018-10-11 | 22.04 |
| 2018-10-10 | 24.84 |
| 2018-10-09 | 24.58 |
| 2018-10-08 | 25.35 |
| 2018-10-05 | 27.64 |
| 2018-10-04 | 29.17 |
| 2018-10-03 | 29.17 |
| 2018-10-02 | 28.92 |
| 2018-09-28 | 30.70 |
| 2018-09-27 | 30.70 |
| 2018-09-26 | 30.95 |
| 2018-09-24 | 31.21 |
| 2018-09-21 | 30.70 |
| 2018-09-20 | 31.21 |
| 2018-09-19 | 30.70 |
| 2018-09-18 | 30.44 |
| 2018-09-17 | 30.44 |
| 2018-09-14 | 31.72 |
| 2018-09-13 | 30.44 |
| 2018-09-12 | 28.92 |
| 2018-09-11 | 30.93 |
| 2018-09-10 | 29.95 |
| 2018-09-07 | 30.44 |
| 2018-09-06 | 30.69 |
| 2018-09-05 | 30.93 |
| 2018-09-04 | 32.17 |
| 2018-09-03 | 30.93 |
| 2018-08-31 | 31.67 |
| 2018-08-30 | 30.93 |
| 2018-08-29 | 30.44 |
| 2018-08-28 | 30.44 |
| 2018-08-27 | 30.44 |
| 2018-08-24 | 30.44 |
| 2018-08-23 | 29.20 |
| 2018-08-22 | 28.96 |
| 2018-08-21 | 29.20 |
| 2018-08-20 | 28.46 |
| 2018-08-17 | 28.71 |
| 2018-08-16 | 28.46 |
| 2018-08-15 | 29.20 |
| 2018-08-14 | 30.19 |
| 2018-08-13 | 29.70 |
| 2018-08-10 | 30.44 |
| 2018-08-09 | 30.19 |
| 2018-08-08 | 31.18 |
| 2018-08-07 | 30.93 |
| 2018-08-06 | 29.45 |
| 2018-08-03 | 30.44 |
| 2018-08-02 | 30.69 |
| 2018-08-01 | 30.69 |
| 2018-07-31 | 31.67 |
| 2018-07-30 | 31.18 |
| 2018-07-27 | 31.43 |
| 2018-07-26 | 31.18 |
| 2018-07-25 | 31.43 |
| 2018-07-24 | 30.69 |
| 2018-07-23 | 30.19 |
| 2018-07-20 | 29.20 |
| 2018-07-19 | 30.19 |
| 2018-07-18 | 31.43 |
| 2018-07-17 | 31.43 |
| 2018-07-16 | 32.91 |
| 2018-07-13 | 30.93 |
| 2018-07-12 | 30.44 |
| 2018-07-11 | 30.44 |
| 2018-07-10 | 30.93 |
| 2018-07-09 | 31.18 |
| 2018-07-06 | 28.46 |
| 2018-07-05 | 28.46 |
| 2018-07-04 | 31.18 |
| 2018-07-03 | 28.96 |
| 2018-06-29 | 30.19 |
| 2018-06-28 | 28.96 |
| 2018-06-27 | 29.70 |
| 2018-06-26 | 31.92 |
| 2018-06-25 | 31.92 |
| 2018-06-22 | 32.66 |
| 2018-06-21 | 32.91 |
| 2018-06-20 | 33.90 |
| 2018-06-19 | 33.65 |
| 2018-06-15 | 33.90 |
| 2018-06-14 | 35.13 |
| 2018-06-13 | 35.87 |
| 2018-06-12 | 35.87 |
| 2018-06-11 | 35.38 |
| 2018-06-08 | 35.13 |
| 2018-06-07 | 35.63 |
| 2018-06-06 | 36.12 |
| 2018-06-05 | 35.87 |
| 2018-06-04 | 35.87 |
| 2018-06-01 | 34.64 |
| 2018-05-31 | 35.63 |
| 2018-05-30 | 34.39 |
| 2018-05-29 | 35.63 |
| 2018-05-28 | 36.37 |
| 2018-05-25 | 35.13 |
| 2018-05-24 | 34.15 |
| 2018-05-23 | 32.91 |
| 2018-05-21 | 32.42 |
| 2018-05-18 | 32.17 |
| 2018-05-17 | 32.66 |
| 2018-05-16 | 33.16 |
| 2018-05-15 | 32.42 |
| 2018-05-14 | 30.69 |
| 2018-05-11 | 29.95 |
| 2018-05-10 | 29.70 |
| 2018-05-09 | 29.20 |
| 2018-05-08 | 28.96 |
| 2018-05-07 | 29.95 |
| 2018-05-04 | 29.45 |
| 2018-05-03 | 29.70 |
| 2018-05-02 | 29.95 |
| 2018-04-30 | 29.70 |
| 2018-04-27 | 28.96 |
| 2018-04-26 | 27.97 |
| 2018-04-25 | 28.71 |
| 2018-04-24 | 29.20 |
| 2018-04-23 | 28.71 |
| 2018-04-20 | 29.20 |
| 2018-04-19 | 30.44 |
| 2018-04-18 | 29.20 |
| 2018-04-17 | 29.95 |
| 2018-04-16 | 31.43 |
| 2018-04-13 | 31.92 |
| 2018-04-12 | 32.17 |
| 2018-04-11 | 32.91 |
| 2018-04-10 | 32.91 |
| 2018-04-09 | 32.99 |
| 2018-04-06 | 31.79 |
| 2018-04-04 | 30.60 |
| 2018-04-03 | 30.12 |
| 2018-03-29 | 30.12 |
| 2018-03-28 | 29.40 |
| 2018-03-27 | 29.16 |
| 2018-03-26 | 28.21 |
| 2018-03-23 | 27.01 |
| 2018-03-22 | 28.21 |
| 2018-03-21 | 27.73 |
| 2018-03-20 | 28.92 |
| 2018-03-19 | 29.40 |
| 2018-03-16 | 29.64 |
| 2018-03-15 | 30.84 |
| 2018-03-14 | 27.73 |
| 2018-03-13 | 26.29 |
| 2018-03-12 | 25.57 |
| 2018-03-09 | 25.10 |
| 2018-03-08 | 25.33 |
| 2018-03-07 | 24.38 |
| 2018-03-06 | 24.62 |
| 2018-03-05 | 24.38 |
| 2018-03-02 | 24.86 |
| 2018-03-01 | 24.38 |
| 2018-02-28 | 24.62 |
| 2018-02-27 | 25.57 |
| 2018-02-26 | 25.57 |
| 2018-02-23 | 24.38 |
| 2018-02-22 | 24.14 |
| 2018-02-21 | 24.38 |
| 2018-02-20 | 23.90 |
| 2018-02-15 | 24.38 |
| 2018-02-14 | 24.38 |
| 2018-02-13 | 22.94 |
| 2018-02-12 | 20.79 |
| 2018-02-09 | 20.31 |
| 2018-02-08 | 22.70 |
| 2018-02-07 | 21.75 |
| 2018-02-06 | 21.75 |
| 2018-02-05 | 24.62 |
| 2018-02-02 | 25.81 |
| 2018-02-01 | 25.10 |
| 2018-01-31 | 23.90 |
| 2018-01-30 | 24.14 |
| 2018-01-29 | 24.14 |
| 2018-01-26 | 25.10 |
| 2018-01-25 | 24.38 |
| 2018-01-24 | 24.14 |
| 2018-01-23 | 23.90 |
| 2018-01-22 | 23.42 |
| 2018-01-19 | 22.46 |
| 2018-01-18 | 22.46 |
| 2018-01-17 | 22.94 |
| 2018-01-16 | 22.94 |
| 2018-01-15 | 22.46 |
| 2018-01-12 | 22.46 |
| 2018-01-11 | 22.70 |
| 2018-01-10 | 23.18 |
| 2018-01-09 | 23.18 |
| 2018-01-08 | 22.46 |
| 2018-01-05 | 22.46 |
| 2018-01-04 | 22.23 |
| 2018-01-03 | 21.03 |
| 2018-01-02 | 21.99 |
| 2017-12-29 | 22.46 |
| 2017-12-28 | 22.46 |
| 2017-12-27 | 22.23 |
| 2017-12-22 | 22.70 |
| 2017-12-21 | 22.46 |
| 2017-12-20 | 22.46 |
| 2017-12-19 | 23.18 |
| 2017-12-18 | 22.70 |
| 2017-12-15 | 22.94 |
| 2017-12-14 | 22.46 |
| 2017-12-13 | 21.75 |
| 2017-12-12 | 22.46 |
| 2017-12-11 | 22.46 |
| 2017-12-08 | 22.46 |
| 2017-12-07 | 21.75 |
| 2017-12-06 | 21.99 |
| 2017-12-05 | 24.86 |
| 2017-12-04 | 24.86 |
| 2017-12-01 | 24.62 |
| 2017-11-30 | 24.38 |
| 2017-11-29 | 24.38 |
| 2017-11-28 | 23.42 |
| 2017-11-27 | 23.18 |
| 2017-11-24 | 22.23 |
| 2017-11-23 | 21.99 |
| 2017-11-22 | 21.75 |
| 2017-11-21 | 22.46 |
| 2017-11-20 | 22.23 |
| 2017-11-17 | 20.07 |
| 2017-11-16 | 18.88 |
| 2017-11-15 | 18.40 |
| 2017-11-14 | 18.16 |
| 2017-11-13 | 18.64 |
| 2017-11-10 | 18.40 |
| 2017-11-09 | 18.64 |
| 2017-11-08 | 19.12 |
| 2017-11-07 | 19.12 |
| 2017-11-06 | 18.16 |
| 2017-11-03 | 18.88 |
| 2017-11-02 | 17.92 |
| 2017-11-01 | 18.16 |
| 2017-10-31 | 17.68 |
| 2017-10-30 | 17.92 |
| 2017-10-27 | 18.40 |
| 2017-10-26 | 18.88 |
| 2017-10-25 | 17.92 |
| 2017-10-24 | 17.92 |
| 2017-10-23 | 17.68 |
| 2017-10-20 | 18.16 |
| 2017-10-19 | 17.92 |
| 2017-10-18 | 18.40 |
| 2017-10-17 | 18.40 |
| 2017-10-16 | 18.64 |
| 2017-10-13 | 18.40 |
| 2017-10-12 | 18.88 |
| 2017-10-11 | 18.88 |
| 2017-10-10 | 19.12 |
| 2017-10-09 | 19.12 |
| 2017-10-06 | 19.12 |
| 2017-10-04 | 19.12 |
| 2017-10-03 | 18.16 |
| 2017-09-29 | 17.68 |
| 2017-09-28 | 17.44 |
| 2017-09-27 | 17.44 |
| 2017-09-26 | 17.20 |
| 2017-09-25 | 16.48 |
| 2017-09-22 | 18.40 |
| 2017-09-21 | 19.59 |
| 2017-09-20 | 19.83 |
| 2017-09-19 | 20.07 |
| 2017-09-18 | 21.27 |
| 2017-09-15 | 21.75 |
| 2017-09-14 | 21.27 |
| 2017-09-13 | 21.99 |
| 2017-09-12 | 21.84 |
| 2017-09-11 | 21.84 |
| 2017-09-08 | 22.31 |
| 2017-09-07 | 22.07 |
| 2017-09-06 | 21.61 |
| 2017-09-05 | 20.45 |
| 2017-09-04 | 19.29 |
| 2017-09-01 | 19.06 |
| 2017-08-31 | 19.52 |
| 2017-08-30 | 18.36 |
| 2017-08-29 | 16.97 |
| 2017-08-28 | 17.20 |
| 2017-08-25 | 17.20 |
| 2017-08-24 | 16.74 |
| 2017-08-22 | 16.74 |
| 2017-08-21 | 16.27 |
| 2017-08-18 | 17.20 |
| 2017-08-17 | 17.90 |
| 2017-08-16 | 17.67 |
| 2017-08-15 | 16.97 |
| 2017-08-14 | 17.20 |
| 2017-08-11 | 15.34 |
| 2017-08-10 | 16.04 |
| 2017-08-09 | 17.67 |
| 2017-08-08 | 18.36 |
| 2017-08-07 | 17.67 |
| 2017-08-04 | 17.43 |
| 2017-08-03 | 16.74 |
| 2017-08-02 | 17.43 |
| 2017-08-01 | 18.36 |
| 2017-07-31 | 18.13 |
| 2017-07-28 | 17.43 |
| 2017-07-27 | 18.36 |
| 2017-07-26 | 16.04 |
| 2017-07-25 | 15.81 |
| 2017-07-24 | 15.81 |
| 2017-07-21 | 16.04 |
| 2017-07-20 | 15.81 |
| 2017-07-19 | 15.81 |
| 2017-07-18 | 15.58 |
| 2017-07-17 | 15.58 |
| 2017-07-14 | 14.88 |
| 2017-07-13 | 13.49 |
| 2017-07-12 | 14.18 |
| 2017-07-11 | 14.65 |
| 2017-07-10 | 14.18 |
| 2017-07-07 | 13.95 |
| 2017-07-06 | 14.18 |
| 2017-07-05 | 15.34 |
| 2017-07-04 | 14.65 |
| 2017-07-03 | 14.65 |
| 2017-06-30 | 12.56 |
| 2017-06-29 | 13.49 |
| 2017-06-28 | 13.72 |
| 2017-06-27 | 13.26 |
| 2017-06-26 | 11.86 |
| 2017-06-23 | 10.70 |
| 2017-06-22 | 8.61 |
| 2017-06-21 | 8.61 |
| 2017-06-20 | 9.31 |
| 2017-06-19 | 8.61 |
| 2017-06-16 | 7.92 |
| 2017-06-15 | 8.15 |
| 2017-06-14 | 8.61 |
| 2017-06-13 | 9.31 |
| 2017-06-12 | 9.54 |
| 2017-06-09 | 9.54 |
| 2017-06-08 | 10.01 |
| 2017-06-07 | 9.54 |
| 2017-06-06 | 10.47 |
| 2017-06-05 | 11.17 |
| 2017-06-02 | 10.24 |
| 2017-06-01 | 9.54 |
| 2017-05-31 | 9.31 |
| 2017-05-29 | 10.01 |
| 2017-05-26 | 9.54 |
| 2017-05-25 | 10.24 |
| 2017-05-24 | 8.85 |
| 2017-05-23 | 8.85 |
| 2017-05-22 | 8.38 |
| 2017-05-19 | 8.15 |
| 2017-05-18 | 8.61 |
| 2017-05-17 | 8.61 |
| 2017-05-16 | 7.22 |
| 2017-05-15 | 6.53 |
| 2017-05-12 | 6.06 |
| 2017-05-11 | 6.06 |
| 2017-05-10 | 6.29 |
| 2017-05-09 | 5.83 |
| 2017-05-08 | 5.60 |
| 2017-05-05 | 6.06 |
| 2017-05-04 | 6.76 |
| 2017-05-02 | 6.29 |
| 2017-04-28 | 6.29 |
| 2017-04-27 | 6.29 |
| 2017-04-26 | 6.76 |
| 2017-04-25 | 6.29 |
| 2017-04-24 | 5.60 |
| 2017-04-21 | 5.83 |
| 2017-04-20 | 5.83 |
| 2017-04-19 | 5.60 |
| 2017-04-18 | 6.29 |
| 2017-04-13 | 7.22 |
| 2017-04-12 | 5.60 |
| 2017-04-11 | 4.90 |
| 2017-04-10 | 4.90 |
| 2017-04-07 | 4.92 |
| 2017-04-06 | 4.92 |
| 2017-04-05 | 5.15 |
| 2017-04-03 | 3.80 |
| 2017-03-31 | 2.46 |
| 2017-03-30 | 2.68 |
| 2017-03-29 | 2.24 |
| 2017-03-28 | 2.24 |
| 2017-03-27 | 2.24 |
| 2017-03-24 | 2.24 |
| 2017-03-23 | 2.01 |
| 2017-03-22 | 2.24 |
| 2017-03-21 | 2.24 |
| 2017-03-20 | 2.24 |
| 2017-03-17 | 1.57 |
| 2017-03-16 | 2.01 |
| 2017-03-15 | 0.67 |
| 2017-03-14 | 1.12 |
| 2017-03-13 | 3.80 |
| 2017-03-10 | 3.36 |
| 2017-03-09 | 3.13 |
| 2017-03-08 | 4.03 |
| 2017-03-07 | 3.36 |
| 2017-03-06 | 2.68 |
| 2017-03-03 | 2.24 |
| 2017-03-02 | 3.58 |
| 2017-03-01 | 3.58 |
| 2017-02-28 | 3.36 |
| 2017-02-27 | 4.47 |
| 2017-02-24 | 4.03 |
| 2017-02-23 | 4.70 |
| 2017-02-22 | 4.25 |
| 2017-02-21 | 3.80 |
| 2017-02-20 | 4.25 |
| 2017-02-17 | 4.03 |
| 2017-02-16 | 3.36 |
| 2017-02-15 | 3.80 |
| 2017-02-14 | 0.00 |
Copyright & disclaimer, Privacy policy