Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0438 % |
|---|---|
| 2025-11-10 | -82.65 |
| 2025-11-07 | -82.73 |
| 2025-11-06 | -82.65 |
| 2025-11-05 | -82.12 |
| 2025-11-04 | -82.73 |
| 2025-11-03 | -82.12 |
| 2025-10-31 | -82.73 |
| 2025-10-30 | -82.50 |
| 2025-10-28 | -82.58 |
| 2025-10-27 | -82.50 |
| 2025-10-24 | -82.58 |
| 2025-10-23 | -82.65 |
| 2025-10-22 | -82.12 |
| 2025-10-21 | -82.12 |
| 2025-10-20 | -82.50 |
| 2025-10-17 | -82.12 |
| 2025-10-16 | -80.91 |
| 2025-10-15 | -81.29 |
| 2025-10-14 | -80.61 |
| 2025-10-13 | -81.29 |
| 2025-10-10 | -80.83 |
| 2025-10-09 | -80.98 |
| 2025-10-08 | -81.36 |
| 2025-10-06 | -81.06 |
| 2025-10-03 | -80.45 |
| 2025-10-02 | -81.97 |
| 2025-09-30 | -82.42 |
| 2025-09-29 | -82.20 |
| 2025-09-26 | -81.89 |
| 2025-09-25 | -80.91 |
| 2025-09-24 | -81.67 |
| 2025-09-23 | -80.98 |
| 2025-09-22 | -81.29 |
| 2025-09-19 | -81.06 |
| 2025-09-18 | -80.15 |
| 2025-09-17 | -79.62 |
| 2025-09-16 | -78.79 |
| 2025-09-15 | -79.32 |
| 2025-09-12 | -80.38 |
| 2025-09-11 | -79.62 |
| 2025-09-10 | -78.48 |
| 2025-09-09 | -79.24 |
| 2025-09-08 | -77.27 |
| 2025-09-05 | -80.91 |
| 2025-09-04 | -82.73 |
| 2025-09-03 | -82.73 |
| 2025-09-02 | -82.80 |
| 2025-09-01 | -81.14 |
| 2025-08-29 | -82.50 |
| 2025-08-28 | -81.97 |
| 2025-08-27 | -82.42 |
| 2025-08-26 | -81.74 |
| 2025-08-25 | -81.21 |
| 2025-08-22 | -81.21 |
| 2025-08-21 | -81.29 |
| 2025-08-20 | -81.29 |
| 2025-08-19 | -81.29 |
| 2025-08-18 | -81.44 |
| 2025-08-15 | -82.05 |
| 2025-08-14 | -82.05 |
| 2025-08-13 | -82.27 |
| 2025-08-12 | -82.27 |
| 2025-08-11 | -81.82 |
| 2025-08-08 | -81.82 |
| 2025-08-07 | -81.82 |
| 2025-08-06 | -82.27 |
| 2025-08-05 | -82.50 |
| 2025-08-04 | -82.65 |
| 2025-08-01 | -82.58 |
| 2025-07-31 | -82.42 |
| 2025-07-30 | -82.05 |
| 2025-07-29 | -82.05 |
| 2025-07-28 | -81.97 |
| 2025-07-25 | -81.74 |
| 2025-07-24 | -82.20 |
| 2025-07-23 | -82.20 |
| 2025-07-22 | -81.74 |
| 2025-07-21 | -82.58 |
| 2025-07-18 | -82.58 |
| 2025-07-17 | -82.20 |
| 2025-07-16 | -82.42 |
| 2025-07-15 | -81.89 |
| 2025-07-14 | -82.58 |
| 2025-07-11 | -82.35 |
| 2025-07-10 | -82.58 |
| 2025-07-09 | -82.58 |
| 2025-07-08 | -82.58 |
| 2025-07-07 | -83.18 |
| 2025-07-04 | -82.80 |
| 2025-07-03 | -82.58 |
| 2025-07-02 | -82.73 |
| 2025-06-30 | -82.73 |
| 2025-06-27 | -84.09 |
| 2025-06-26 | -84.32 |
| 2025-06-25 | -83.94 |
| 2025-06-24 | -83.94 |
| 2025-06-23 | -84.09 |
| 2025-06-20 | -82.95 |
| 2025-06-19 | -83.71 |
| 2025-06-18 | -83.71 |
| 2025-06-17 | -83.71 |
| 2025-06-16 | -83.71 |
| 2025-06-13 | -83.18 |
| 2025-06-12 | -82.95 |
| 2025-06-11 | -82.35 |
| 2025-06-10 | -84.02 |
| 2025-06-09 | -84.24 |
| 2025-06-06 | -84.55 |
| 2025-06-05 | -84.85 |
| 2025-06-04 | -84.77 |
| 2025-06-03 | -84.62 |
| 2025-06-02 | -83.48 |
| 2025-05-30 | -83.41 |
| 2025-05-29 | -84.85 |
| 2025-05-28 | -84.85 |
| 2025-05-27 | -84.55 |
| 2025-05-26 | -84.47 |
| 2025-05-23 | -84.47 |
| 2025-05-22 | -84.85 |
| 2025-05-21 | -84.77 |
| 2025-05-20 | -84.85 |
| 2025-05-19 | -84.77 |
| 2025-05-16 | -84.77 |
| 2025-05-15 | -84.24 |
| 2025-05-14 | -84.62 |
| 2025-05-13 | -84.70 |
| 2025-05-12 | -84.24 |
| 2025-05-09 | -84.02 |
| 2025-05-08 | -84.39 |
| 2025-05-07 | -84.32 |
| 2025-05-06 | -84.32 |
| 2025-05-02 | -84.32 |
| 2025-04-30 | -84.24 |
| 2025-04-29 | -83.94 |
| 2025-04-28 | -83.94 |
| 2025-04-25 | -84.17 |
| 2025-04-24 | -84.24 |
| 2025-04-23 | -83.79 |
| 2025-04-22 | -83.79 |
| 2025-04-17 | -83.71 |
| 2025-04-16 | -83.71 |
| 2025-04-15 | -83.86 |
| 2025-04-14 | -83.48 |
| 2025-04-11 | -83.64 |
| 2025-04-10 | -84.32 |
| 2025-04-09 | -83.64 |
| 2025-04-08 | -84.24 |
| 2025-04-07 | -83.48 |
| 2025-04-03 | -81.74 |
| 2025-04-02 | -81.74 |
| 2025-04-01 | -81.74 |
| 2025-03-31 | -81.52 |
| 2025-03-28 | -80.68 |
| 2025-03-27 | -80.45 |
| 2025-03-26 | -80.15 |
| 2025-03-25 | -80.53 |
| 2025-03-24 | -80.08 |
| 2025-03-21 | -79.55 |
| 2025-03-20 | -78.94 |
| 2025-03-19 | -80.30 |
| 2025-03-18 | -79.85 |
| 2025-03-17 | -79.17 |
| 2025-03-14 | -78.71 |
| 2025-03-13 | -78.26 |
| 2025-03-12 | -78.79 |
| 2025-03-11 | -79.32 |
| 2025-03-10 | -79.24 |
| 2025-03-07 | -79.62 |
| 2025-03-06 | -80.30 |
| 2025-03-05 | -78.71 |
| 2025-03-04 | -78.71 |
| 2025-03-03 | -78.86 |
| 2025-02-28 | -80.15 |
| 2025-02-27 | -80.68 |
| 2025-02-26 | -79.55 |
| 2025-02-25 | -79.09 |
| 2025-02-24 | -81.52 |
| 2025-02-21 | -81.97 |
| 2025-02-20 | -81.14 |
| 2025-02-19 | -80.45 |
| 2025-02-18 | -80.23 |
| 2025-02-17 | -80.23 |
| 2025-02-14 | -79.55 |
| 2025-02-13 | -80.15 |
| 2025-02-12 | -78.48 |
| 2025-02-11 | -79.55 |
| 2025-02-10 | -78.64 |
| 2025-02-07 | -78.64 |
| 2025-02-06 | -78.18 |
| 2025-02-05 | -78.41 |
| 2025-02-04 | -78.71 |
| 2025-02-03 | -78.64 |
| 2025-01-28 | -77.95 |
| 2025-01-27 | -78.26 |
| 2025-01-24 | -78.79 |
| 2025-01-23 | -77.95 |
| 2025-01-22 | -77.95 |
| 2025-01-21 | -79.47 |
| 2025-01-20 | -78.03 |
| 2025-01-17 | -77.95 |
| 2025-01-16 | -77.95 |
| 2025-01-15 | -77.95 |
| 2025-01-14 | -77.95 |
| 2025-01-13 | -78.86 |
| 2025-01-10 | -78.71 |
| 2025-01-09 | -78.79 |
| 2025-01-08 | -79.09 |
| 2025-01-07 | -77.27 |
| 2025-01-06 | -76.52 |
| 2025-01-03 | -77.58 |
| 2025-01-02 | -77.35 |
| 2024-12-31 | -76.59 |
| 2024-12-30 | -76.59 |
| 2024-12-27 | -76.97 |
| 2024-12-24 | -77.58 |
| 2024-12-23 | -76.67 |
| 2024-12-20 | -76.36 |
| 2024-12-19 | -76.14 |
| 2024-12-18 | -76.44 |
| 2024-12-17 | -74.77 |
| 2024-12-16 | -74.32 |
| 2024-12-13 | -74.24 |
| 2024-12-12 | -73.11 |
| 2024-12-11 | -76.06 |
| 2024-12-10 | -76.97 |
| 2024-12-09 | -76.29 |
| 2024-12-06 | -76.82 |
| 2024-12-05 | -77.73 |
| 2024-12-04 | -77.50 |
| 2024-12-03 | -76.14 |
| 2024-12-02 | -77.58 |
| 2024-11-29 | -77.12 |
| 2024-11-28 | -76.89 |
| 2024-11-27 | -76.89 |
| 2024-11-26 | -77.95 |
| 2024-11-25 | -77.50 |
| 2024-11-22 | -76.82 |
| 2024-11-21 | -76.14 |
| 2024-11-20 | -76.82 |
| 2024-11-19 | -78.03 |
| 2024-11-18 | -78.03 |
| 2024-11-15 | -76.52 |
| 2024-11-14 | -77.42 |
| 2024-11-13 | -76.06 |
| 2024-11-12 | -77.27 |
| 2024-11-11 | -75.98 |
| 2024-11-08 | -74.77 |
| 2024-11-07 | -75.08 |
| 2024-11-06 | -74.77 |
| 2024-11-05 | -72.88 |
| 2024-11-04 | -72.88 |
| 2024-11-01 | -72.80 |
| 2024-10-31 | -71.21 |
| 2024-10-30 | -72.05 |
| 2024-10-29 | -71.89 |
| 2024-10-28 | -70.23 |
| 2024-10-25 | -70.53 |
| 2024-10-24 | -71.59 |
| 2024-10-23 | -70.08 |
| 2024-10-22 | -72.88 |
| 2024-10-21 | -74.02 |
| 2024-10-18 | -74.39 |
| 2024-10-17 | -76.21 |
| 2024-10-16 | -76.36 |
| 2024-10-15 | -75.53 |
| 2024-10-14 | -75.45 |
| 2024-10-10 | -74.09 |
| 2024-10-09 | -76.36 |
| 2024-10-08 | -73.26 |
| 2024-10-07 | -68.18 |
| 2024-10-04 | -74.09 |
| 2024-10-03 | -75.76 |
| 2024-10-02 | -75.38 |
| 2024-09-30 | -76.44 |
| 2024-09-27 | -77.58 |
| 2024-09-26 | -78.94 |
| 2024-09-25 | -79.70 |
| 2024-09-24 | -79.55 |
| 2024-09-23 | -81.44 |
| 2024-09-20 | -80.61 |
| 2024-09-19 | -79.70 |
| 2024-09-17 | -80.38 |
| 2024-09-16 | -80.38 |
| 2024-09-13 | -80.38 |
| 2024-09-12 | -80.38 |
| 2024-09-11 | -79.92 |
| 2024-09-10 | -80.61 |
| 2024-09-09 | -80.53 |
| 2024-09-05 | -80.45 |
| 2024-09-04 | -80.45 |
| 2024-09-03 | -80.45 |
| 2024-09-02 | -80.45 |
| 2024-08-30 | -80.30 |
| 2024-08-29 | -80.91 |
| 2024-08-28 | -81.21 |
| 2024-08-27 | -81.21 |
| 2024-08-26 | -81.06 |
| 2024-08-23 | -81.06 |
| 2024-08-22 | -80.45 |
| 2024-08-21 | -79.77 |
| 2024-08-20 | -79.77 |
| 2024-08-19 | -79.09 |
| 2024-08-16 | -79.09 |
| 2024-08-15 | -79.09 |
| 2024-08-14 | -77.42 |
| 2024-08-13 | -77.42 |
| 2024-08-12 | -77.35 |
| 2024-08-09 | -77.35 |
| 2024-08-08 | -77.12 |
| 2024-08-07 | -77.12 |
| 2024-08-06 | -77.65 |
| 2024-08-05 | -78.33 |
| 2024-08-02 | -78.18 |
| 2024-08-01 | -77.58 |
| 2024-07-31 | -77.27 |
| 2024-07-30 | -77.65 |
| 2024-07-29 | -77.35 |
| 2024-07-26 | -76.82 |
| 2024-07-25 | -76.82 |
| 2024-07-24 | -75.83 |
| 2024-07-23 | -75.76 |
| 2024-07-22 | -75.15 |
| 2024-07-19 | -74.24 |
| 2024-07-18 | -73.41 |
| 2024-07-17 | -75.91 |
| 2024-07-16 | -75.91 |
| 2024-07-15 | -73.48 |
| 2024-07-12 | -74.47 |
| 2024-07-11 | -74.62 |
| 2024-07-10 | -75.00 |
| 2024-07-09 | -75.83 |
| 2024-07-08 | -76.74 |
| 2024-07-05 | -74.55 |
| 2024-07-04 | -73.56 |
| 2024-07-03 | -73.03 |
| 2024-07-02 | -72.65 |
| 2024-06-28 | -75.00 |
| 2024-06-27 | -74.62 |
| 2024-06-26 | -74.39 |
| 2024-06-25 | -75.15 |
| 2024-06-24 | -75.53 |
| 2024-06-21 | -74.92 |
| 2024-06-20 | -74.85 |
| 2024-06-19 | -74.62 |
| 2024-06-18 | -75.15 |
| 2024-06-17 | -74.02 |
| 2024-06-14 | -74.32 |
| 2024-06-13 | -73.94 |
| 2024-06-12 | -73.64 |
| 2024-06-11 | -73.48 |
| 2024-06-07 | -72.05 |
| 2024-06-06 | -71.21 |
| 2024-06-05 | -71.21 |
| 2024-06-04 | -71.21 |
| 2024-06-03 | -70.98 |
| 2024-05-31 | -70.83 |
| 2024-05-30 | -71.97 |
| 2024-05-29 | -70.30 |
| 2024-05-28 | -70.00 |
| 2024-05-27 | -70.91 |
| 2024-05-24 | -70.53 |
| 2024-05-23 | -70.23 |
| 2024-05-22 | -69.70 |
| 2024-05-21 | -71.44 |
| 2024-05-20 | -69.92 |
| 2024-05-17 | -71.74 |
| 2024-05-16 | -71.29 |
| 2024-05-14 | -70.00 |
| 2024-05-13 | -69.32 |
| 2024-05-10 | -71.74 |
| 2024-05-09 | -75.08 |
| 2024-05-08 | -76.67 |
| 2024-05-07 | -76.67 |
| 2024-05-06 | -76.21 |
| 2024-05-03 | -77.65 |
| 2024-05-02 | -78.03 |
| 2024-04-30 | -78.33 |
| 2024-04-29 | -78.33 |
| 2024-04-26 | -78.03 |
| 2024-04-25 | -78.03 |
| 2024-04-24 | -78.03 |
| 2024-04-23 | -77.27 |
| 2024-04-22 | -77.88 |
| 2024-04-19 | -77.88 |
| 2024-04-18 | -77.58 |
| 2024-04-17 | -77.58 |
| 2024-04-16 | -77.58 |
| 2024-04-15 | -77.27 |
| 2024-04-12 | -77.65 |
| 2024-04-11 | -77.50 |
| 2024-04-10 | -76.06 |
| 2024-04-09 | -76.06 |
| 2024-04-08 | -77.12 |
| 2024-04-05 | -77.50 |
| 2024-04-03 | -77.58 |
| 2024-04-02 | -77.20 |
| 2024-03-28 | -76.89 |
| 2024-03-27 | -76.89 |
| 2024-03-26 | -75.53 |
| 2024-03-25 | -75.83 |
| 2024-03-22 | -75.08 |
| 2024-03-21 | -76.74 |
| 2024-03-20 | -77.88 |
| 2024-03-19 | -78.03 |
| 2024-03-18 | -78.03 |
| 2024-03-15 | -77.95 |
| 2024-03-14 | -78.18 |
| 2024-03-13 | -77.27 |
| 2024-03-12 | -76.67 |
| 2024-03-11 | -75.30 |
| 2024-03-08 | -79.09 |
| 2024-03-07 | -80.23 |
| 2024-03-06 | -79.70 |
| 2024-03-05 | -79.70 |
| 2024-03-04 | -79.17 |
| 2024-03-01 | -79.24 |
| 2024-02-29 | -78.94 |
| 2024-02-28 | -78.94 |
| 2024-02-27 | -79.70 |
| 2024-02-26 | -79.32 |
| 2024-02-23 | -79.32 |
| 2024-02-22 | -79.09 |
| 2024-02-21 | -78.26 |
| 2024-02-20 | -77.65 |
| 2024-02-19 | -77.58 |
| 2024-02-16 | -78.03 |
| 2024-02-15 | -78.48 |
| 2024-02-14 | -78.48 |
| 2024-02-09 | -78.48 |
| 2024-02-08 | -77.35 |
| 2024-02-07 | -77.50 |
| 2024-02-06 | -77.50 |
| 2024-02-05 | -79.55 |
| 2024-02-02 | -79.32 |
| 2024-02-01 | -78.94 |
| 2024-01-31 | -78.11 |
| 2024-01-30 | -76.52 |
| 2024-01-29 | -77.65 |
| 2024-01-26 | -77.50 |
| 2024-01-25 | -77.27 |
| 2024-01-24 | -76.52 |
| 2024-01-23 | -76.59 |
| 2024-01-22 | -76.97 |
| 2024-01-19 | -75.45 |
| 2024-01-18 | -76.36 |
| 2024-01-17 | -76.82 |
| 2024-01-16 | -74.17 |
| 2024-01-15 | -73.79 |
| 2024-01-12 | -76.29 |
| 2024-01-11 | -78.64 |
| 2024-01-10 | -78.79 |
| 2024-01-09 | -78.79 |
| 2024-01-08 | -78.79 |
| 2024-01-05 | -78.03 |
| 2024-01-04 | -78.64 |
| 2024-01-03 | -78.03 |
| 2024-01-02 | -79.70 |
| 2023-12-29 | -80.61 |
| 2023-12-28 | -80.68 |
| 2023-12-27 | -82.05 |
| 2023-12-22 | -80.45 |
| 2023-12-21 | -80.45 |
| 2023-12-20 | -82.35 |
| 2023-12-19 | -82.50 |
| 2023-12-18 | -82.50 |
| 2023-12-15 | -80.30 |
| 2023-12-14 | -80.15 |
| 2023-12-13 | -79.62 |
| 2023-12-12 | -79.62 |
| 2023-12-11 | -80.23 |
| 2023-12-08 | -80.08 |
| 2023-12-07 | -80.15 |
| 2023-12-06 | -80.38 |
| 2023-12-05 | -79.92 |
| 2023-12-04 | -79.85 |
| 2023-12-01 | -79.70 |
| 2023-11-30 | -79.39 |
| 2023-11-29 | -78.94 |
| 2023-11-28 | -78.94 |
| 2023-11-27 | -78.79 |
| 2023-11-24 | -78.86 |
| 2023-11-23 | -78.56 |
| 2023-11-22 | -78.56 |
| 2023-11-21 | -79.55 |
| 2023-11-20 | -79.62 |
| 2023-11-17 | -78.86 |
| 2023-11-16 | -78.71 |
| 2023-11-15 | -78.41 |
| 2023-11-14 | -78.56 |
| 2023-11-13 | -79.17 |
| 2023-11-10 | -78.64 |
| 2023-11-09 | -78.03 |
| 2023-11-08 | -78.41 |
| 2023-11-07 | -78.41 |
| 2023-11-06 | -77.27 |
| 2023-11-03 | -78.03 |
| 2023-11-02 | -77.95 |
| 2023-11-01 | -79.09 |
| 2023-10-31 | -78.33 |
| 2023-10-30 | -77.88 |
| 2023-10-27 | -78.26 |
| 2023-10-26 | -77.95 |
| 2023-10-25 | -77.65 |
| 2023-10-24 | -77.65 |
| 2023-10-20 | -77.58 |
| 2023-10-19 | -77.58 |
| 2023-10-18 | -77.73 |
| 2023-10-17 | -77.27 |
| 2023-10-16 | -77.12 |
| 2023-10-13 | -77.65 |
| 2023-10-12 | -77.05 |
| 2023-10-11 | -76.89 |
| 2023-10-10 | -76.82 |
| 2023-10-09 | -76.67 |
| 2023-10-06 | -76.97 |
| 2023-10-05 | -77.58 |
| 2023-10-04 | -77.27 |
| 2023-10-03 | -77.35 |
| 2023-09-29 | -75.98 |
| 2023-09-28 | -75.45 |
| 2023-09-27 | -75.76 |
| 2023-09-26 | -75.08 |
| 2023-09-25 | -75.76 |
| 2023-09-22 | -75.15 |
| 2023-09-21 | -74.32 |
| 2023-09-20 | -74.24 |
| 2023-09-19 | -74.39 |
| 2023-09-18 | -73.48 |
| 2023-09-15 | -73.86 |
| 2023-09-14 | -72.73 |
| 2023-09-13 | -72.80 |
| 2023-09-12 | -72.65 |
| 2023-09-11 | -72.73 |
| 2023-09-07 | -72.12 |
| 2023-09-06 | -70.98 |
| 2023-09-05 | -71.44 |
| 2023-09-04 | -70.91 |
| 2023-08-31 | -70.91 |
| 2023-08-30 | -70.45 |
| 2023-08-29 | -70.23 |
| 2023-08-28 | -69.85 |
| 2023-08-25 | -67.05 |
| 2023-08-24 | -71.89 |
| 2023-08-23 | -65.91 |
| 2023-08-22 | -55.38 |
| 2023-08-21 | -52.58 |
| 2023-08-18 | -53.26 |
| 2023-08-17 | -52.95 |
| 2023-08-16 | -53.64 |
| 2023-08-15 | -52.88 |
| 2023-08-14 | -54.24 |
| 2023-08-11 | -53.86 |
| 2023-08-10 | -48.18 |
| 2023-08-09 | -45.45 |
| 2023-08-08 | -46.29 |
| 2023-08-07 | -44.62 |
| 2023-08-04 | -43.71 |
| 2023-08-03 | -42.05 |
| 2023-08-02 | -41.59 |
| 2023-08-01 | -41.29 |
| 2023-07-31 | -41.59 |
| 2023-07-28 | -41.67 |
| 2023-07-27 | -42.20 |
| 2023-07-26 | -40.23 |
| 2023-07-25 | -40.15 |
| 2023-07-24 | -39.55 |
| 2023-07-21 | -41.67 |
| 2023-07-20 | -41.82 |
| 2023-07-19 | -40.91 |
| 2023-07-18 | -42.35 |
| 2023-07-14 | -40.08 |
| 2023-07-13 | -40.38 |
| 2023-07-12 | -40.15 |
| 2023-07-11 | -40.00 |
| 2023-07-10 | -41.29 |
| 2023-07-07 | -40.91 |
| 2023-07-06 | -39.55 |
| 2023-07-05 | -39.47 |
| 2023-07-04 | -39.47 |
| 2023-07-03 | -39.32 |
| 2023-06-30 | -39.09 |
| 2023-06-29 | -41.89 |
| 2023-06-28 | -41.06 |
| 2023-06-27 | -41.06 |
| 2023-06-26 | -41.06 |
| 2023-06-23 | -42.27 |
| 2023-06-21 | -40.53 |
| 2023-06-20 | -40.53 |
| 2023-06-19 | -39.92 |
| 2023-06-16 | -40.08 |
| 2023-06-15 | -37.58 |
| 2023-06-14 | -40.15 |
| 2023-06-13 | -40.00 |
| 2023-06-12 | -40.30 |
| 2023-06-09 | -41.82 |
| 2023-06-08 | -41.44 |
| 2023-06-07 | -40.91 |
| 2023-06-06 | -40.68 |
| 2023-06-05 | -40.76 |
| 2023-06-02 | -41.44 |
| 2023-06-01 | -42.42 |
| 2023-05-31 | -42.05 |
| 2023-05-30 | -42.42 |
| 2023-05-29 | -43.03 |
| 2023-05-25 | -42.05 |
| 2023-05-24 | -40.53 |
| 2023-05-23 | -40.76 |
| 2023-05-22 | -39.39 |
| 2023-05-19 | -39.47 |
| 2023-05-18 | -39.02 |
| 2023-05-17 | -37.88 |
| 2023-05-16 | -35.61 |
| 2023-05-15 | -35.61 |
| 2023-05-12 | -34.24 |
| 2023-05-11 | -34.02 |
| 2023-05-10 | -34.24 |
| 2023-05-09 | -34.92 |
| 2023-05-08 | -34.17 |
| 2023-05-05 | -33.64 |
| 2023-05-04 | -34.85 |
| 2023-05-03 | -34.85 |
| 2023-05-02 | -35.91 |
| 2023-04-28 | -36.06 |
| 2023-04-27 | -37.20 |
| 2023-04-26 | -37.95 |
| 2023-04-25 | -37.65 |
| 2023-04-24 | -35.83 |
| 2023-04-21 | -35.30 |
| 2023-04-20 | -35.38 |
| 2023-04-19 | -37.80 |
| 2023-04-18 | -38.03 |
| 2023-04-17 | -38.03 |
| 2023-04-14 | -40.00 |
| 2023-04-13 | -39.17 |
| 2023-04-12 | -38.71 |
| 2023-04-11 | -38.71 |
| 2023-04-06 | -38.26 |
| 2023-04-04 | -38.11 |
| 2023-04-03 | -36.59 |
| 2023-03-31 | -35.45 |
| 2023-03-30 | -34.92 |
| 2023-03-29 | -33.86 |
| 2023-03-28 | -33.86 |
| 2023-03-27 | -33.33 |
| 2023-03-24 | -33.48 |
| 2023-03-23 | -33.33 |
| 2023-03-22 | -33.71 |
| 2023-03-21 | -32.65 |
| 2023-03-20 | -34.17 |
| 2023-03-17 | -33.64 |
| 2023-03-16 | -34.09 |
| 2023-03-15 | -32.58 |
| 2023-03-14 | -31.89 |
| 2023-03-13 | -32.58 |
| 2023-03-10 | -32.35 |
| 2023-03-09 | -30.15 |
| 2023-03-08 | -30.00 |
| 2023-03-07 | -29.70 |
| 2023-03-06 | -29.24 |
| 2023-03-03 | -29.09 |
| 2023-03-02 | -29.24 |
| 2023-03-01 | -29.17 |
| 2023-02-28 | -30.15 |
| 2023-02-27 | -29.47 |
| 2023-02-24 | -29.32 |
| 2023-02-23 | -29.24 |
| 2023-02-22 | -28.41 |
| 2023-02-21 | -28.79 |
| 2023-02-20 | -26.59 |
| 2023-02-17 | -26.36 |
| 2023-02-16 | -25.30 |
| 2023-02-15 | -22.58 |
| 2023-02-14 | -20.91 |
| 2023-02-13 | -20.91 |
| 2023-02-10 | -20.45 |
| 2023-02-09 | -19.85 |
| 2023-02-08 | -19.55 |
| 2023-02-07 | -18.18 |
| 2023-02-06 | -18.64 |
| 2023-02-03 | -17.73 |
| 2023-02-02 | -16.82 |
| 2023-02-01 | -16.67 |
| 2023-01-31 | -20.30 |
| 2023-01-30 | -17.58 |
| 2023-01-27 | -16.67 |
| 2023-01-26 | -18.48 |
| 2023-01-20 | -20.91 |
| 2023-01-19 | -22.42 |
| 2023-01-18 | -20.91 |
| 2023-01-17 | -19.70 |
| 2023-01-16 | -19.24 |
| 2023-01-13 | -16.67 |
| 2023-01-12 | -16.67 |
| 2023-01-11 | -19.09 |
| 2023-01-10 | -15.76 |
| 2023-01-09 | -15.30 |
| 2023-01-06 | -18.48 |
| 2023-01-05 | -24.24 |
| 2023-01-04 | -24.32 |
| 2023-01-03 | -25.08 |
| 2022-12-30 | -28.48 |
| 2022-12-29 | -29.62 |
| 2022-12-28 | -29.47 |
| 2022-12-23 | -29.17 |
| 2022-12-22 | -29.55 |
| 2022-12-21 | -30.91 |
| 2022-12-20 | -29.47 |
| 2022-12-19 | -28.41 |
| 2022-12-16 | -28.18 |
| 2022-12-15 | -29.24 |
| 2022-12-14 | -28.79 |
| 2022-12-13 | -28.79 |
| 2022-12-12 | -28.03 |
| 2022-12-09 | -26.74 |
| 2022-12-08 | -25.45 |
| 2022-12-07 | -27.80 |
| 2022-12-06 | -29.47 |
| 2022-12-05 | -30.23 |
| 2022-12-02 | -32.05 |
| 2022-12-01 | -31.82 |
| 2022-11-30 | -33.41 |
| 2022-11-29 | -35.61 |
| 2022-11-28 | -36.52 |
| 2022-11-25 | -35.76 |
| 2022-11-24 | -35.61 |
| 2022-11-23 | -33.94 |
| 2022-11-22 | -34.32 |
| 2022-11-21 | -32.80 |
| 2022-11-18 | -34.17 |
| 2022-11-17 | -35.45 |
| 2022-11-16 | -35.00 |
| 2022-11-15 | -33.56 |
| 2022-11-14 | -35.98 |
| 2022-11-11 | -40.45 |
| 2022-11-10 | -41.59 |
| 2022-11-09 | -39.39 |
| 2022-11-08 | -39.47 |
| 2022-11-07 | -39.39 |
| 2022-11-04 | -42.65 |
| 2022-11-03 | -46.97 |
| 2022-11-02 | -47.05 |
| 2022-11-01 | -46.67 |
| 2022-10-31 | -46.67 |
| 2022-10-28 | -45.38 |
| 2022-10-27 | -43.48 |
| 2022-10-26 | -45.53 |
| 2022-10-25 | -47.95 |
| 2022-10-24 | -44.85 |
| 2022-10-21 | -37.58 |
| 2022-10-20 | -36.74 |
| 2022-10-19 | -37.42 |
| 2022-10-18 | -36.59 |
| 2022-10-17 | -38.18 |
| 2022-10-14 | -36.06 |
| 2022-10-13 | -37.80 |
| 2022-10-12 | -36.74 |
| 2022-10-11 | -35.00 |
| 2022-10-10 | -38.64 |
| 2022-10-07 | -36.74 |
| 2022-10-06 | -35.68 |
| 2022-10-05 | -34.85 |
| 2022-10-03 | -37.12 |
| 2022-09-30 | -36.74 |
| 2022-09-29 | -36.52 |
| 2022-09-28 | -35.45 |
| 2022-09-27 | -31.21 |
| 2022-09-26 | -32.73 |
| 2022-09-23 | -31.82 |
| 2022-09-22 | -28.94 |
| 2022-09-21 | -30.00 |
| 2022-09-20 | -28.18 |
| 2022-09-19 | -31.06 |
| 2022-09-16 | -29.55 |
| 2022-09-15 | -27.65 |
| 2022-09-14 | -27.35 |
| 2022-09-13 | -25.53 |
| 2022-09-09 | -24.47 |
| 2022-09-08 | -25.00 |
| 2022-09-07 | -25.00 |
| 2022-09-06 | -25.08 |
| 2022-09-05 | -24.24 |
| 2022-09-02 | -23.03 |
| 2022-09-01 | -21.97 |
| 2022-08-31 | -21.97 |
| 2022-08-30 | -19.24 |
| 2022-08-29 | -15.15 |
| 2022-08-26 | -11.21 |
| 2022-08-25 | -17.58 |
| 2022-08-24 | -22.42 |
| 2022-08-23 | -18.64 |
| 2022-08-22 | -16.82 |
| 2022-08-19 | -24.09 |
| 2022-08-18 | -32.65 |
| 2022-08-17 | -34.02 |
| 2022-08-16 | -33.64 |
| 2022-08-15 | -33.79 |
| 2022-08-12 | -30.30 |
| 2022-08-11 | -30.98 |
| 2022-08-10 | -33.03 |
| 2022-08-09 | -31.36 |
| 2022-08-08 | -33.11 |
| 2022-08-05 | -31.74 |
| 2022-08-04 | -31.44 |
| 2022-08-03 | -32.88 |
| 2022-08-02 | -31.52 |
| 2022-08-01 | -25.83 |
| 2022-07-29 | -25.76 |
| 2022-07-28 | -28.86 |
| 2022-07-27 | -29.62 |
| 2022-07-26 | -28.56 |
| 2022-07-25 | -30.23 |
| 2022-07-22 | -26.52 |
| 2022-07-21 | -24.47 |
| 2022-07-20 | -21.06 |
| 2022-07-19 | -20.30 |
| 2022-07-18 | -17.42 |
| 2022-07-15 | -18.64 |
| 2022-07-14 | -17.42 |
| 2022-07-13 | -17.58 |
| 2022-07-12 | -18.03 |
| 2022-07-11 | -17.58 |
| 2022-07-08 | -13.48 |
| 2022-07-07 | -17.27 |
| 2022-07-06 | -18.33 |
| 2022-07-05 | -17.12 |
| 2022-07-04 | -10.91 |
| 2022-06-30 | -15.76 |
| 2022-06-29 | -14.39 |
| 2022-06-28 | -9.39 |
| 2022-06-27 | -7.12 |
| 2022-06-24 | -16.21 |
| 2022-06-23 | -24.47 |
| 2022-06-22 | -24.32 |
| 2022-06-21 | -22.27 |
| 2022-06-20 | -22.73 |
| 2022-06-17 | -19.55 |
| 2022-06-16 | -21.21 |
| 2022-06-15 | -18.94 |
| 2022-06-14 | -23.94 |
| 2022-06-13 | -26.29 |
| 2022-06-10 | -22.88 |
| 2022-06-09 | -23.79 |
| 2022-06-08 | -21.21 |
| 2022-06-07 | -27.42 |
| 2022-06-06 | -30.45 |
| 2022-06-02 | -29.02 |
| 2022-06-01 | -30.23 |
| 2022-05-31 | -27.27 |
| 2022-05-30 | -33.03 |
| 2022-05-27 | -34.17 |
| 2022-05-26 | -30.15 |
| 2022-05-25 | -25.23 |
| 2022-05-24 | -27.88 |
| 2022-05-23 | -26.36 |
| 2022-05-20 | -35.15 |
| 2022-05-19 | -36.74 |
| 2022-05-18 | -35.61 |
| 2022-05-17 | -36.14 |
| 2022-05-16 | -36.36 |
| 2022-05-13 | -36.29 |
| 2022-05-12 | -35.98 |
| 2022-05-11 | -34.85 |
| 2022-05-10 | -35.53 |
| 2022-05-06 | -32.88 |
| 2022-05-05 | -31.36 |
| 2022-05-04 | -32.58 |
| 2022-05-03 | -32.65 |
| 2022-04-29 | -33.26 |
| 2022-04-28 | -34.24 |
| 2022-04-27 | -35.61 |
| 2022-04-26 | -32.80 |
| 2022-04-25 | -34.85 |
| 2022-04-22 | -29.17 |
| 2022-04-21 | -28.56 |
| 2022-04-20 | -27.12 |
| 2022-04-19 | -24.77 |
| 2022-04-14 | -21.97 |
| 2022-04-13 | -22.27 |
| 2022-04-12 | -20.30 |
| 2022-04-11 | -17.42 |
| 2022-04-08 | -14.85 |
| 2022-04-07 | -15.15 |
| 2022-04-06 | -10.61 |
| 2022-04-04 | -8.94 |
| 2022-04-01 | -9.24 |
| 2022-03-31 | -12.12 |
| 2022-03-30 | -8.94 |
| 2022-03-29 | -3.64 |
| 2022-03-28 | -3.79 |
| 2022-03-25 | -1.52 |
| 2022-03-24 | 7.73 |
| 2022-03-23 | 8.33 |
| 2022-03-22 | 6.36 |
| 2022-03-21 | 2.42 |
| 2022-03-18 | 4.55 |
| 2022-03-17 | 1.21 |
| 2022-03-16 | -5.15 |
| 2022-03-15 | -14.24 |
| 2022-03-14 | -0.15 |
| 2022-03-11 | 12.12 |
| 2022-03-10 | 6.67 |
| 2022-03-09 | 3.03 |
| 2022-03-08 | 8.03 |
| 2022-03-07 | 13.48 |
| 2022-03-04 | 21.06 |
| 2022-03-03 | 21.36 |
| 2022-03-02 | 23.79 |
| 2022-03-01 | 28.48 |
| 2022-02-28 | 23.79 |
| 2022-02-25 | 25.76 |
| 2022-02-24 | 25.00 |
| 2022-02-23 | 31.52 |
| 2022-02-22 | 25.61 |
| 2022-02-21 | 30.61 |
| 2022-02-18 | 32.12 |
| 2022-02-17 | 33.79 |
| 2022-02-16 | 32.42 |
| 2022-02-15 | 25.30 |
| 2022-02-14 | 25.00 |
| 2022-02-11 | 31.36 |
| 2022-02-10 | 32.42 |
| 2022-02-09 | 33.64 |
| 2022-02-08 | 34.70 |
| 2022-02-07 | 35.45 |
| 2022-02-04 | 37.58 |
| 2022-01-31 | 39.24 |
| 2022-01-28 | 36.36 |
| 2022-01-27 | 34.55 |
| 2022-01-26 | 42.58 |
| 2022-01-25 | 43.18 |
| 2022-01-24 | 50.61 |
| 2022-01-21 | 52.27 |
| 2022-01-20 | 54.17 |
| 2022-01-19 | 56.06 |
| 2022-01-18 | 56.06 |
| 2022-01-17 | 56.44 |
| 2022-01-14 | 54.17 |
| 2022-01-13 | 53.41 |
| 2022-01-12 | 56.44 |
| 2022-01-11 | 54.92 |
| 2022-01-10 | 54.92 |
| 2022-01-07 | 53.79 |
| 2022-01-06 | 58.71 |
| 2022-01-05 | 62.12 |
| 2022-01-04 | 71.21 |
| 2022-01-03 | 79.17 |
| 2021-12-31 | 61.74 |
| 2021-12-30 | 55.68 |
| 2021-12-29 | 56.06 |
| 2021-12-28 | 55.30 |
| 2021-12-24 | 62.12 |
| 2021-12-23 | 60.23 |
| 2021-12-22 | 62.12 |
| 2021-12-21 | 62.88 |
| 2021-12-20 | 54.92 |
| 2021-12-17 | 65.91 |
| 2021-12-16 | 70.08 |
| 2021-12-15 | 70.45 |
| 2021-12-14 | 74.24 |
| 2021-12-13 | 78.03 |
| 2021-12-10 | 65.53 |
| 2021-12-09 | 63.26 |
| 2021-12-08 | 54.17 |
| 2021-12-07 | 52.65 |
| 2021-12-06 | 52.27 |
| 2021-12-03 | 60.23 |
| 2021-12-02 | 60.23 |
| 2021-12-01 | 56.44 |
| 2021-11-30 | 59.09 |
| 2021-11-29 | 51.21 |
| 2021-11-26 | 56.44 |
| 2021-11-25 | 59.47 |
| 2021-11-24 | 54.92 |
| 2021-11-23 | 52.65 |
| 2021-11-22 | 56.82 |
| 2021-11-19 | 62.12 |
| 2021-11-18 | 69.32 |
| 2021-11-17 | 60.23 |
| 2021-11-16 | 59.85 |
| 2021-11-15 | 58.71 |
| 2021-11-12 | 56.82 |
| 2021-11-11 | 54.17 |
| 2021-11-10 | 49.70 |
| 2021-11-09 | 57.95 |
| 2021-11-08 | 51.52 |
| 2021-11-05 | 51.36 |
| 2021-11-04 | 62.50 |
| 2021-11-03 | 64.02 |
| 2021-11-02 | 74.24 |
| 2021-11-01 | 74.24 |
| 2021-10-29 | 77.27 |
| 2021-10-28 | 79.55 |
| 2021-10-27 | 72.73 |
| 2021-10-26 | 78.41 |
| 2021-10-25 | 79.55 |
| 2021-10-22 | 88.64 |
| 2021-10-21 | 88.26 |
| 2021-10-20 | 95.45 |
| 2021-10-19 | 98.48 |
| 2021-10-18 | 85.98 |
| 2021-10-15 | 85.23 |
| 2021-10-12 | 78.41 |
| 2021-10-11 | 84.47 |
| 2021-10-08 | 77.27 |
| 2021-10-07 | 84.09 |
| 2021-10-06 | 81.44 |
| 2021-10-05 | 85.61 |
| 2021-10-04 | 89.39 |
| 2021-09-30 | 91.67 |
| 2021-09-29 | 87.88 |
| 2021-09-28 | 95.08 |
| 2021-09-27 | 91.29 |
| 2021-09-24 | 103.03 |
| 2021-09-23 | 112.12 |
| 2021-09-21 | 113.26 |
| 2021-09-20 | 112.12 |
| 2021-09-17 | 116.67 |
| 2021-09-16 | 110.23 |
| 2021-09-15 | 124.24 |
| 2021-09-14 | 123.48 |
| 2021-09-13 | 129.17 |
| 2021-09-10 | 138.64 |
| 2021-09-09 | 134.85 |
| 2021-09-08 | 144.32 |
| 2021-09-07 | 153.03 |
| 2021-09-06 | 153.03 |
| 2021-09-03 | 151.52 |
| 2021-09-02 | 157.58 |
| 2021-09-01 | 143.94 |
| 2021-08-31 | 159.85 |
| 2021-08-30 | 150.00 |
| 2021-08-27 | 131.82 |
| 2021-08-26 | 125.00 |
| 2021-08-25 | 134.85 |
| 2021-08-24 | 120.45 |
| 2021-08-23 | 115.91 |
| 2021-08-20 | 112.12 |
| 2021-08-19 | 127.27 |
| 2021-08-18 | 130.68 |
| 2021-08-17 | 118.18 |
| 2021-08-16 | 129.55 |
| 2021-08-13 | 134.85 |
| 2021-08-12 | 146.59 |
| 2021-08-11 | 155.68 |
| 2021-08-10 | 157.58 |
| 2021-08-09 | 175.00 |
| 2021-08-06 | 153.03 |
| 2021-08-05 | 167.80 |
| 2021-08-04 | 169.70 |
| 2021-08-03 | 165.53 |
| 2021-08-02 | 156.06 |
| 2021-07-30 | 150.00 |
| 2021-07-29 | 118.18 |
| 2021-07-28 | 90.15 |
| 2021-07-27 | 93.18 |
| 2021-07-26 | 113.26 |
| 2021-07-23 | 105.30 |
| 2021-07-22 | 109.09 |
| 2021-07-21 | 99.24 |
| 2021-07-20 | 80.68 |
| 2021-07-19 | 87.88 |
| 2021-07-16 | 93.94 |
| 2021-07-15 | 101.52 |
| 2021-07-14 | 105.68 |
| 2021-07-13 | 118.56 |
| 2021-07-12 | 105.30 |
| 2021-07-09 | 84.85 |
| 2021-07-08 | 82.58 |
| 2021-07-07 | 97.73 |
| 2021-07-06 | 96.97 |
| 2021-07-05 | 96.97 |
| 2021-07-02 | 99.62 |
| 2021-06-30 | 112.88 |
| 2021-06-29 | 99.62 |
| 2021-06-28 | 86.36 |
| 2021-06-25 | 86.36 |
| 2021-06-24 | 85.23 |
| 2021-06-23 | 82.20 |
| 2021-06-22 | 89.39 |
| 2021-06-21 | 84.47 |
| 2021-06-18 | 86.74 |
| 2021-06-17 | 79.55 |
| 2021-06-16 | 90.91 |
| 2021-06-15 | 87.88 |
| 2021-06-11 | 93.18 |
| 2021-06-10 | 100.38 |
| 2021-06-09 | 90.91 |
| 2021-06-08 | 84.47 |
| 2021-06-07 | 96.21 |
| 2021-06-04 | 96.97 |
| 2021-06-03 | 96.59 |
| 2021-06-02 | 94.32 |
| 2021-06-01 | 96.21 |
| 2021-05-31 | 87.88 |
| 2021-05-28 | 87.88 |
| 2021-05-27 | 83.71 |
| 2021-05-26 | 79.17 |
| 2021-05-25 | 76.52 |
| 2021-05-24 | 75.38 |
| 2021-05-21 | 75.38 |
| 2021-05-20 | 73.86 |
| 2021-05-18 | 74.62 |
| 2021-05-17 | 69.32 |
| 2021-05-14 | 63.64 |
| 2021-05-13 | 76.52 |
| 2021-05-12 | 73.48 |
| 2021-05-11 | 80.30 |
| 2021-05-10 | 82.95 |
| 2021-05-07 | 82.20 |
| 2021-05-06 | 87.50 |
| 2021-05-05 | 94.32 |
| 2021-05-04 | 96.21 |
| 2021-05-03 | 97.73 |
| 2021-04-30 | 103.03 |
| 2021-04-29 | 100.00 |
| 2021-04-28 | 101.89 |
| 2021-04-27 | 99.62 |
| 2021-04-26 | 101.52 |
| 2021-04-23 | 108.33 |
| 2021-04-22 | 81.44 |
| 2021-04-21 | 92.80 |
| 2021-04-20 | 106.44 |
| 2021-04-19 | 108.71 |
| 2021-04-16 | 108.33 |
| 2021-04-15 | 115.15 |
| 2021-04-14 | 115.91 |
| 2021-04-13 | 111.36 |
| 2021-04-12 | 98.11 |
| 2021-04-09 | 100.76 |
| 2021-04-08 | 91.67 |
| 2021-04-07 | 96.59 |
| 2021-04-01 | 78.41 |
| 2021-03-31 | 73.48 |
| 2021-03-30 | 72.73 |
| 2021-03-29 | 89.39 |
| 2021-03-26 | 109.09 |
| 2021-03-25 | 101.52 |
| 2021-03-24 | 107.58 |
| 2021-03-23 | 124.24 |
| 2021-03-22 | 133.33 |
| 2021-03-19 | 131.82 |
| 2021-03-18 | 139.39 |
| 2021-03-17 | 148.48 |
| 2021-03-16 | 142.42 |
| 2021-03-15 | 139.39 |
| 2021-03-12 | 136.36 |
| 2021-03-11 | 124.24 |
| 2021-03-10 | 93.94 |
| 2021-03-09 | 96.97 |
| 2021-03-08 | 101.52 |
| 2021-03-05 | 140.91 |
| 2021-03-04 | 160.61 |
| 2021-03-03 | 181.82 |
| 2021-03-02 | 177.27 |
| 2021-03-01 | 200.00 |
| 2021-02-26 | 175.76 |
| 2021-02-25 | 200.00 |
| 2021-02-24 | 204.55 |
| 2021-02-23 | 233.33 |
| 2021-02-22 | 225.76 |
| 2021-02-19 | 254.55 |
| 2021-02-18 | 268.18 |
| 2021-02-17 | 301.52 |
| 2021-02-16 | 269.70 |
| 2021-02-11 | 246.97 |
| 2021-02-10 | 248.48 |
| 2021-02-09 | 233.33 |
| 2021-02-08 | 177.27 |
| 2021-02-05 | 190.91 |
| 2021-02-04 | 210.61 |
| 2021-02-03 | 219.70 |
| 2021-02-02 | 216.67 |
| 2021-02-01 | 172.73 |
| 2021-01-29 | 187.88 |
| 2021-01-28 | 195.45 |
| 2021-01-27 | 298.48 |
| 2021-01-26 | 171.21 |
| 2021-01-25 | 163.64 |
| 2021-01-22 | 156.06 |
| 2021-01-21 | 146.97 |
| 2021-01-20 | 148.48 |
| 2021-01-19 | 159.09 |
| 2021-01-18 | 166.67 |
| 2021-01-15 | 169.70 |
| 2021-01-14 | 168.18 |
| 2021-01-13 | 163.64 |
| 2021-01-12 | 180.30 |
| 2021-01-11 | 175.76 |
| 2021-01-08 | 128.79 |
| 2021-01-07 | 113.64 |
| 2021-01-06 | 77.27 |
| 2021-01-05 | 78.79 |
| 2021-01-04 | 95.45 |
| 2020-12-31 | 66.67 |
| 2020-12-30 | 59.09 |
| 2020-12-29 | 65.15 |
| 2020-12-28 | 86.36 |
| 2020-12-24 | 68.18 |
| 2020-12-23 | 50.00 |
| 2020-12-22 | 36.36 |
| 2020-12-21 | 42.42 |
| 2020-12-18 | 37.88 |
| 2020-12-17 | 37.88 |
| 2020-12-16 | 40.91 |
| 2020-12-15 | 34.85 |
| 2020-12-14 | 37.88 |
| 2020-12-11 | 40.91 |
| 2020-12-10 | 39.39 |
| 2020-12-09 | 43.94 |
| 2020-12-08 | 43.94 |
| 2020-12-07 | 39.39 |
| 2020-12-04 | 43.94 |
| 2020-12-03 | 46.97 |
| 2020-12-02 | 45.45 |
| 2020-12-01 | 50.00 |
| 2020-11-30 | 46.97 |
| 2020-11-27 | 50.00 |
| 2020-11-26 | 51.52 |
| 2020-11-25 | 51.52 |
| 2020-11-24 | 53.03 |
| 2020-11-23 | 50.00 |
| 2020-11-20 | 51.52 |
| 2020-11-19 | 53.03 |
| 2020-11-18 | 57.58 |
| 2020-11-17 | 54.55 |
| 2020-11-16 | 48.48 |
| 2020-11-13 | 50.00 |
| 2020-11-12 | 54.55 |
| 2020-11-11 | 56.06 |
| 2020-11-10 | 68.18 |
| 2020-11-09 | 56.06 |
| 2020-11-06 | 60.61 |
| 2020-11-05 | 59.09 |
| 2020-11-04 | 56.06 |
| 2020-11-03 | 54.55 |
| 2020-11-02 | 62.12 |
| 2020-10-30 | 63.64 |
| 2020-10-29 | 54.55 |
| 2020-10-28 | 50.00 |
| 2020-10-27 | 54.55 |
| 2020-10-23 | 56.06 |
| 2020-10-22 | 63.64 |
| 2020-10-21 | 68.18 |
| 2020-10-20 | 68.18 |
| 2020-10-19 | 59.09 |
| 2020-10-16 | 60.61 |
| 2020-10-15 | 56.06 |
| 2020-10-14 | 54.55 |
| 2020-10-12 | 51.52 |
| 2020-10-09 | 51.52 |
| 2020-10-08 | 54.55 |
| 2020-10-07 | 50.00 |
| 2020-10-06 | 56.06 |
| 2020-10-05 | 53.03 |
| 2020-09-30 | 18.18 |
| 2020-09-29 | 13.64 |
| 2020-09-28 | 12.12 |
| 2020-09-25 | 6.06 |
| 2020-09-24 | 6.06 |
| 2020-09-23 | 6.06 |
| 2020-09-22 | 6.06 |
| 2020-09-21 | 4.55 |
| 2020-09-18 | 7.58 |
| 2020-09-17 | 9.09 |
| 2020-09-16 | 13.64 |
| 2020-09-15 | 7.58 |
| 2020-09-14 | -1.52 |
| 2020-09-11 | 4.55 |
| 2020-09-10 | 3.03 |
| 2020-09-09 | 12.12 |
| 2020-09-08 | 13.64 |
| 2020-09-07 | 18.18 |
| 2020-09-04 | 18.18 |
| 2020-09-03 | 21.21 |
| 2020-09-02 | 21.21 |
| 2020-09-01 | 28.79 |
| 2020-08-31 | 31.82 |
| 2020-08-28 | 36.36 |
| 2020-08-27 | 37.88 |
| 2020-08-26 | 45.45 |
| 2020-08-25 | 42.42 |
| 2020-08-24 | 39.39 |
| 2020-08-21 | 34.85 |
| 2020-08-20 | 48.48 |
| 2020-08-19 | 53.03 |
| 2020-08-18 | 53.03 |
| 2020-08-17 | 65.15 |
| 2020-08-14 | 69.70 |
| 2020-08-13 | 71.21 |
| 2020-08-12 | 74.24 |
| 2020-08-11 | 66.67 |
| 2020-08-10 | 66.67 |
| 2020-08-07 | 51.52 |
| 2020-08-06 | 50.00 |
| 2020-08-05 | 50.00 |
| 2020-08-04 | 40.91 |
| 2020-08-03 | 40.91 |
| 2020-07-31 | 40.91 |
| 2020-07-30 | 37.88 |
| 2020-07-29 | 33.33 |
| 2020-07-28 | 28.79 |
| 2020-07-27 | 25.76 |
| 2020-07-24 | 33.33 |
| 2020-07-23 | 36.36 |
| 2020-07-22 | 42.42 |
| 2020-07-21 | 39.39 |
| 2020-07-20 | 40.91 |
| 2020-07-17 | 43.94 |
| 2020-07-16 | 40.91 |
| 2020-07-15 | 43.94 |
| 2020-07-14 | 36.36 |
| 2020-07-13 | 43.94 |
| 2020-07-10 | 45.45 |
| 2020-07-09 | 39.39 |
| 2020-07-08 | 45.45 |
| 2020-07-07 | 48.48 |
| 2020-07-06 | 45.45 |
| 2020-07-03 | 46.97 |
| 2020-07-02 | 48.48 |
| 2020-06-30 | 34.85 |
| 2020-06-29 | 48.48 |
| 2020-06-26 | 50.00 |
| 2020-06-24 | 50.00 |
| 2020-06-23 | 51.52 |
| 2020-06-22 | 48.48 |
| 2020-06-19 | 48.48 |
| 2020-06-18 | 43.94 |
| 2020-06-17 | 42.42 |
| 2020-06-16 | 42.42 |
| 2020-06-15 | 34.85 |
| 2020-06-12 | 37.88 |
| 2020-06-11 | 31.82 |
| 2020-06-10 | 31.82 |
| 2020-06-09 | 30.30 |
| 2020-06-08 | 37.88 |
| 2020-06-05 | 51.52 |
| 2020-06-04 | 51.52 |
| 2020-06-03 | 53.03 |
| 2020-06-02 | 39.39 |
| 2020-06-01 | 37.88 |
| 2020-05-29 | 28.79 |
| 2020-05-28 | 25.76 |
| 2020-05-27 | 24.24 |
| 2020-05-26 | 25.76 |
| 2020-05-25 | 24.24 |
| 2020-05-22 | 27.27 |
| 2020-05-21 | 27.27 |
| 2020-05-20 | 27.27 |
| 2020-05-19 | 24.24 |
| 2020-05-18 | 25.76 |
| 2020-05-15 | 25.76 |
| 2020-05-14 | 21.21 |
| 2020-05-13 | 18.18 |
| 2020-05-12 | 13.64 |
| 2020-05-11 | 19.70 |
| 2020-05-08 | 21.21 |
| 2020-05-07 | 22.73 |
| 2020-05-06 | 30.30 |
| 2020-05-05 | 21.21 |
| 2020-05-04 | 21.21 |
| 2020-04-29 | 22.73 |
| 2020-04-28 | 22.73 |
| 2020-04-27 | 25.76 |
| 2020-04-24 | 25.76 |
| 2020-04-23 | 24.24 |
| 2020-04-22 | 27.27 |
| 2020-04-21 | 25.76 |
| 2020-04-20 | 27.27 |
| 2020-04-17 | 15.15 |
| 2020-04-16 | 10.61 |
| 2020-04-15 | 9.09 |
| 2020-04-14 | 9.09 |
| 2020-04-09 | 1.52 |
| 2020-04-08 | 1.52 |
| 2020-04-07 | 0.00 |
| 2020-04-06 | -4.55 |
| 2020-04-03 | -1.52 |
| 2020-04-02 | 0.00 |
| 2020-04-01 | 0.00 |
| 2020-03-31 | -1.52 |
| 2020-03-30 | -4.55 |
| 2020-03-27 | -3.03 |
| 2020-03-26 | -1.52 |
| 2020-03-25 | -9.09 |
| 2020-03-24 | -12.12 |
| 2020-03-23 | -16.67 |
| 2020-03-20 | -15.15 |
| 2020-03-19 | -25.76 |
| 2020-03-18 | -27.27 |
| 2020-03-17 | -25.00 |
| 2020-03-16 | -22.73 |
| 2020-03-13 | -18.18 |
| 2020-03-12 | -10.61 |
| 2020-03-11 | -10.61 |
| 2020-03-10 | -12.12 |
| 2020-03-09 | -10.61 |
| 2020-03-06 | -9.09 |
| 2020-03-05 | -9.09 |
| 2020-03-04 | -9.09 |
| 2020-03-03 | -9.09 |
| 2020-03-02 | -10.61 |
| 2020-02-28 | -10.61 |
| 2020-02-27 | -4.55 |
| 2020-02-26 | -6.06 |
| 2020-02-25 | -4.55 |
| 2020-02-24 | -9.09 |
| 2020-02-21 | -10.61 |
| 2020-02-20 | -12.12 |
| 2020-02-19 | -10.61 |
| 2020-02-18 | -12.12 |
| 2020-02-17 | -9.09 |
| 2020-02-14 | -13.64 |
| 2020-02-13 | -6.06 |
| 2020-02-12 | -7.58 |
| 2020-02-11 | -12.12 |
| 2020-02-10 | -10.61 |
| 2020-02-07 | -10.61 |
| 2020-02-06 | -12.12 |
| 2020-02-05 | -10.61 |
| 2020-02-04 | -12.12 |
| 2020-02-03 | -12.12 |
| 2020-01-31 | -12.12 |
| 2020-01-30 | -12.12 |
| 2020-01-29 | -10.61 |
| 2020-01-24 | 1.52 |
| 2020-01-23 | -9.09 |
| 2020-01-22 | -7.58 |
| 2020-01-21 | -7.58 |
| 2020-01-20 | -4.55 |
| 2020-01-17 | -9.09 |
| 2020-01-16 | -9.09 |
| 2020-01-15 | -6.06 |
| 2020-01-14 | -6.06 |
| 2020-01-13 | -7.58 |
| 2020-01-10 | -3.03 |
| 2020-01-09 | -6.06 |
| 2020-01-08 | -1.52 |
| 2020-01-07 | -1.52 |
| 2020-01-06 | 0.00 |
| 2020-01-03 | -1.52 |
| 2020-01-02 | 4.55 |
| 2019-12-31 | 10.61 |
| 2019-12-30 | 10.61 |
| 2019-12-27 | 1.52 |
| 2019-12-24 | 12.12 |
| 2019-12-23 | 10.61 |
| 2019-12-20 | 9.09 |
| 2019-12-19 | 7.58 |
| 2019-12-18 | 12.12 |
| 2019-12-17 | 9.09 |
| 2019-12-16 | 6.06 |
| 2019-12-13 | 6.06 |
| 2019-12-12 | 3.03 |
| 2019-12-11 | 4.55 |
| 2019-12-10 | 7.58 |
| 2019-12-09 | 0.00 |
| 2019-12-06 | -3.03 |
| 2019-12-05 | -3.03 |
| 2019-12-04 | -1.52 |
| 2019-12-03 | -6.06 |
| 2019-12-02 | -3.03 |
| 2019-11-29 | -7.58 |
| 2019-11-28 | -6.06 |
| 2019-11-27 | -10.61 |
| 2019-11-26 | -9.09 |
| 2019-11-25 | -9.09 |
| 2019-11-22 | -16.67 |
| 2019-11-21 | -16.67 |
| 2019-11-20 | -18.18 |
| 2019-11-19 | -18.18 |
| 2019-11-18 | -18.18 |
| 2019-11-15 | -22.73 |
| 2019-11-14 | -22.73 |
| 2019-11-13 | -19.70 |
| 2019-11-12 | -24.24 |
| 2019-11-11 | -22.73 |
| 2019-11-08 | -19.70 |
| 2019-11-07 | -21.21 |
| 2019-11-06 | -21.21 |
| 2019-11-05 | -27.27 |
| 2019-11-04 | -21.21 |
| 2019-11-01 | -21.21 |
| 2019-10-31 | -21.21 |
| 2019-10-30 | -18.18 |
| 2019-10-29 | -18.18 |
| 2019-10-28 | -18.18 |
| 2019-10-25 | -18.18 |
| 2019-10-24 | -19.70 |
| 2019-10-23 | -19.70 |
| 2019-10-22 | -19.70 |
| 2019-10-21 | -15.15 |
| 2019-10-18 | -15.15 |
| 2019-10-17 | -15.15 |
| 2019-10-16 | -16.67 |
| 2019-10-15 | -16.67 |
| 2019-10-14 | -18.18 |
| 2019-10-11 | -15.15 |
| 2019-10-10 | -15.15 |
| 2019-10-09 | -9.09 |
| 2019-10-08 | -9.09 |
| 2019-10-04 | -13.64 |
| 2019-10-03 | -10.61 |
| 2019-10-02 | -9.09 |
| 2019-09-30 | -15.15 |
| 2019-09-27 | -10.61 |
| 2019-09-26 | -9.09 |
| 2019-09-25 | -12.12 |
| 2019-09-24 | -10.61 |
| 2019-09-23 | -12.12 |
| 2019-09-20 | -10.61 |
| 2019-09-19 | -10.61 |
| 2019-09-18 | -10.61 |
| 2019-09-17 | -10.61 |
| 2019-09-16 | -12.12 |
| 2019-09-13 | -6.06 |
| 2019-09-12 | -9.09 |
| 2019-09-11 | -9.09 |
| 2019-09-10 | -10.61 |
| 2019-09-09 | -15.15 |
| 2019-09-06 | -13.64 |
| 2019-09-05 | -13.64 |
| 2019-09-04 | -12.12 |
| 2019-09-03 | -12.12 |
| 2019-09-02 | -7.58 |
| 2019-08-30 | -7.58 |
| 2019-08-29 | -7.58 |
| 2019-08-28 | -9.09 |
| 2019-08-27 | -3.03 |
| 2019-08-26 | -3.03 |
| 2019-08-23 | -3.03 |
| 2019-08-22 | -6.06 |
| 2019-08-21 | -6.06 |
| 2019-08-20 | -6.06 |
| 2019-08-19 | -4.55 |
| 2019-08-16 | -9.09 |
| 2019-08-15 | -15.15 |
| 2019-08-14 | -19.70 |
| 2019-08-13 | -21.21 |
| 2019-08-12 | -21.21 |
| 2019-08-09 | -15.15 |
| 2019-08-08 | -15.15 |
| 2019-08-07 | -21.21 |
| 2019-08-06 | -25.00 |
| 2019-08-05 | -15.15 |
| 2019-08-02 | -15.15 |
| 2019-08-01 | -15.15 |
| 2019-07-31 | -15.15 |
| 2019-07-30 | -15.15 |
| 2019-07-29 | -10.61 |
| 2019-07-26 | -10.61 |
| 2019-07-25 | -10.61 |
| 2019-07-24 | -7.58 |
| 2019-07-23 | -7.58 |
| 2019-07-22 | -9.09 |
| 2019-07-19 | -9.09 |
| 2019-07-18 | -9.09 |
| 2019-07-17 | -6.06 |
| 2019-07-16 | -6.06 |
| 2019-07-15 | -9.09 |
| 2019-07-12 | -6.06 |
| 2019-07-11 | -1.52 |
| 2019-07-10 | -7.58 |
| 2019-07-09 | -9.09 |
| 2019-07-08 | -13.64 |
| 2019-07-05 | -6.06 |
| 2019-07-04 | 3.03 |
| 2019-07-03 | -3.03 |
| 2019-07-02 | -1.52 |
| 2019-06-28 | -1.52 |
| 2019-06-27 | -1.52 |
| 2019-06-26 | -1.52 |
| 2019-06-25 | -1.52 |
| 2019-06-24 | 1.52 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | -1.52 |
| 2019-06-19 | -1.52 |
| 2019-06-18 | -1.52 |
| 2019-06-17 | 0.00 |
| 2019-06-14 | -3.03 |
| 2019-06-13 | -1.52 |
| 2019-06-12 | -3.03 |
| 2019-06-11 | -3.03 |
| 2019-06-10 | -4.55 |
| 2019-06-06 | -4.55 |
| 2019-06-05 | -3.03 |
| 2019-06-04 | -1.52 |
| 2019-06-03 | 0.00 |
| 2019-05-31 | 0.00 |
| 2019-05-30 | -4.55 |
| 2019-05-29 | -1.52 |
| 2019-05-28 | -1.52 |
| 2019-05-27 | 0.00 |
| 2019-05-24 | -4.55 |
| 2019-05-23 | -4.55 |
| 2019-05-22 | -3.03 |
| 2019-05-21 | -1.52 |
| 2019-05-20 | -3.03 |
| 2019-05-17 | -1.52 |
| 2019-05-16 | 1.52 |
| 2019-05-15 | 3.03 |
| 2019-05-14 | 3.03 |
| 2019-05-10 | 4.55 |
| 2019-05-09 | 1.52 |
| 2019-05-08 | 0.00 |
| 2019-05-07 | 1.52 |
| 2019-05-06 | 3.03 |
| 2019-05-03 | 1.52 |
| 2019-05-02 | 1.52 |
| 2019-04-30 | -1.52 |
| 2019-04-29 | -3.03 |
| 2019-04-26 | -3.03 |
| 2019-04-25 | -3.03 |
| 2019-04-24 | -1.52 |
| 2019-04-23 | -1.52 |
| 2019-04-18 | -1.52 |
| 2019-04-17 | 0.00 |
| 2019-04-16 | 3.03 |
| 2019-04-15 | 4.55 |
| 2019-04-12 | 4.55 |
| 2019-04-11 | 4.55 |
| 2019-04-10 | 7.58 |
| 2019-04-09 | 3.03 |
| 2019-04-08 | 9.09 |
| 2019-04-04 | 9.09 |
| 2019-04-03 | 9.09 |
| 2019-04-02 | 10.61 |
| 2019-04-01 | 10.61 |
| 2019-03-29 | 9.09 |
| 2019-03-28 | 9.09 |
| 2019-03-27 | 9.09 |
| 2019-03-26 | 10.61 |
| 2019-03-25 | 12.12 |
| 2019-03-22 | 12.12 |
| 2019-03-21 | 12.12 |
| 2019-03-20 | 10.61 |
| 2019-03-19 | 10.61 |
| 2019-03-18 | 13.64 |
| 2019-03-15 | 13.64 |
| 2019-03-14 | 13.64 |
| 2019-03-13 | 13.64 |
| 2019-03-12 | 13.64 |
| 2019-03-11 | 12.12 |
| 2019-03-08 | 10.61 |
| 2019-03-07 | 13.64 |
| 2019-03-06 | 13.64 |
| 2019-03-05 | 13.64 |
| 2019-03-04 | 13.64 |
| 2019-03-01 | 10.61 |
| 2019-02-28 | 10.61 |
| 2019-02-27 | 9.09 |
| 2019-02-26 | 12.12 |
| 2019-02-25 | 10.61 |
| 2019-02-22 | 10.61 |
| 2019-02-21 | 10.61 |
| 2019-02-20 | 7.58 |
| 2019-02-19 | 9.09 |
| 2019-02-18 | 7.58 |
| 2019-02-15 | 4.55 |
| 2019-02-14 | 4.55 |
| 2019-02-13 | 10.61 |
| 2019-02-12 | 12.12 |
| 2019-02-11 | 10.61 |
| 2019-02-08 | 13.64 |
| 2019-02-04 | 9.09 |
| 2019-02-01 | 9.09 |
| 2019-01-31 | 9.09 |
| 2019-01-30 | 9.09 |
| 2019-01-29 | 9.09 |
| 2019-01-28 | 12.12 |
| 2019-01-25 | 12.12 |
| 2019-01-24 | 13.64 |
| 2019-01-23 | 7.58 |
| 2019-01-22 | 7.58 |
| 2019-01-21 | 6.06 |
| 2019-01-18 | 4.55 |
| 2019-01-17 | 4.55 |
| 2019-01-16 | 3.03 |
| 2019-01-15 | 3.03 |
| 2019-01-14 | 1.52 |
| 2019-01-11 | 3.03 |
| 2019-01-10 | 1.52 |
| 2019-01-09 | 1.52 |
| 2019-01-08 | 0.00 |
| 2019-01-07 | -1.52 |
| 2019-01-04 | -7.58 |
| 2019-01-03 | -9.09 |
| 2019-01-02 | -10.61 |
| 2018-12-31 | -10.61 |
| 2018-12-28 | -10.61 |
| 2018-12-27 | -10.61 |
| 2018-12-24 | -10.61 |
| 2018-12-21 | -10.61 |
| 2018-12-20 | -12.12 |
| 2018-12-19 | -15.15 |
| 2018-12-18 | -12.12 |
| 2018-12-17 | -13.64 |
| 2018-12-14 | -10.61 |
| 2018-12-13 | -9.09 |
| 2018-12-12 | -10.61 |
| 2018-12-11 | -10.61 |
| 2018-12-10 | -15.15 |
| 2018-12-07 | -19.70 |
| 2018-12-06 | -19.70 |
| 2018-12-05 | -13.64 |
| 2018-12-04 | -12.12 |
| 2018-12-03 | -12.12 |
| 2018-11-30 | -9.09 |
| 2018-11-29 | -9.09 |
| 2018-11-28 | -9.09 |
| 2018-11-27 | -9.09 |
| 2018-11-26 | -9.09 |
| 2018-11-23 | -6.06 |
| 2018-11-22 | -7.58 |
| 2018-11-21 | -7.58 |
| 2018-11-20 | -6.06 |
| 2018-11-19 | -9.09 |
| 2018-11-16 | -4.55 |
| 2018-11-15 | -6.06 |
| 2018-11-14 | -3.03 |
| 2018-11-13 | -3.03 |
| 2018-11-12 | -3.03 |
| 2018-11-09 | -1.52 |
| 2018-11-08 | -4.55 |
| 2018-11-07 | -1.52 |
| 2018-11-06 | -1.52 |
| 2018-11-05 | 0.00 |
| 2018-11-02 | -9.09 |
| 2018-11-01 | -10.61 |
| 2018-10-31 | -15.15 |
| 2018-10-30 | -13.64 |
| 2018-10-29 | -13.64 |
| 2018-10-26 | -9.09 |
| 2018-10-25 | -6.06 |
| 2018-10-24 | -6.06 |
| 2018-10-23 | -4.55 |
| 2018-10-22 | -4.55 |
| 2018-10-19 | -1.52 |
| 2018-10-18 | -3.03 |
| 2018-10-16 | 0.00 |
| 2018-10-15 | -3.03 |
| 2018-10-12 | -7.58 |
| 2018-10-11 | -6.06 |
| 2018-10-10 | 1.52 |
| 2018-10-09 | 6.06 |
| 2018-10-08 | 6.06 |
| 2018-10-05 | 7.58 |
| 2018-10-04 | 10.61 |
| 2018-10-03 | 10.61 |
| 2018-10-02 | 13.64 |
| 2018-09-28 | 10.61 |
| 2018-09-27 | 9.09 |
| 2018-09-26 | 10.61 |
| 2018-09-24 | 10.61 |
| 2018-09-21 | 15.15 |
| 2018-09-20 | 9.09 |
| 2018-09-19 | 7.58 |
| 2018-09-18 | 9.09 |
| 2018-09-17 | 13.64 |
| 2018-09-14 | 10.61 |
| 2018-09-13 | 10.61 |
| 2018-09-12 | 12.12 |
| 2018-09-11 | 10.61 |
| 2018-09-10 | 10.61 |
| 2018-09-07 | 12.12 |
| 2018-09-06 | 13.64 |
| 2018-09-05 | 12.12 |
| 2018-09-04 | 13.64 |
| 2018-09-03 | 13.64 |
| 2018-08-31 | 12.12 |
| 2018-08-30 | 12.12 |
| 2018-08-29 | 15.15 |
| 2018-08-28 | 15.15 |
| 2018-08-27 | 16.67 |
| 2018-08-24 | 16.67 |
| 2018-08-23 | 15.15 |
| 2018-08-22 | 16.67 |
| 2018-08-21 | 16.67 |
| 2018-08-20 | 15.15 |
| 2018-08-17 | 12.12 |
| 2018-08-16 | 13.64 |
| 2018-08-15 | 15.15 |
| 2018-08-14 | 16.67 |
| 2018-08-13 | 18.18 |
| 2018-08-10 | 18.18 |
| 2018-08-09 | 22.73 |
| 2018-08-08 | 18.18 |
| 2018-08-07 | 18.18 |
| 2018-08-06 | 18.18 |
| 2018-08-03 | 16.67 |
| 2018-08-02 | 16.67 |
| 2018-08-01 | 21.21 |
| 2018-07-31 | 16.67 |
| 2018-07-30 | 19.70 |
| 2018-07-27 | 18.18 |
| 2018-07-26 | 19.70 |
| 2018-07-25 | 16.67 |
| 2018-07-24 | 16.67 |
| 2018-07-23 | 19.70 |
| 2018-07-20 | 24.24 |
| 2018-07-19 | 19.70 |
| 2018-07-18 | 15.15 |
| 2018-07-17 | 12.12 |
| 2018-07-16 | 6.06 |
| 2018-07-13 | 6.06 |
| 2018-07-12 | 1.52 |
| 2018-07-11 | 0.00 |
| 2018-07-10 | 1.52 |
| 2018-07-09 | 1.52 |
| 2018-07-06 | 0.00 |
| 2018-07-05 | -3.03 |
| 2018-07-04 | 1.52 |
| 2018-07-03 | 4.55 |
| 2018-06-29 | 3.03 |
| 2018-06-28 | 3.03 |
| 2018-06-27 | 3.03 |
| 2018-06-26 | 3.03 |
| 2018-06-25 | 3.03 |
| 2018-06-22 | 1.52 |
| 2018-06-21 | 3.03 |
| 2018-06-20 | 3.03 |
| 2018-06-19 | 0.00 |
| 2018-06-15 | 7.58 |
| 2018-06-14 | 4.55 |
| 2018-06-13 | 9.09 |
| 2018-06-12 | 9.09 |
| 2018-06-11 | 12.12 |
| 2018-06-08 | 13.64 |
| 2018-06-07 | 13.64 |
| 2018-06-06 | 7.58 |
| 2018-06-05 | 9.09 |
| 2018-06-04 | 12.12 |
| 2018-06-01 | 9.09 |
| 2018-05-31 | 13.64 |
| 2018-05-30 | 10.61 |
| 2018-05-29 | 15.15 |
| 2018-05-28 | 13.64 |
| 2018-05-25 | 13.64 |
| 2018-05-24 | 12.12 |
| 2018-05-23 | 13.64 |
| 2018-05-21 | 16.67 |
| 2018-05-18 | 10.61 |
| 2018-05-17 | 10.61 |
| 2018-05-16 | 7.58 |
| 2018-05-15 | 6.06 |
| 2018-05-14 | 4.55 |
| 2018-05-11 | 4.55 |
| 2018-05-10 | 4.55 |
| 2018-05-09 | 3.03 |
| 2018-05-08 | 3.03 |
| 2018-05-07 | 3.03 |
| 2018-05-04 | 3.03 |
| 2018-05-03 | 3.03 |
| 2018-05-02 | 3.03 |
| 2018-04-30 | 0.00 |
| 2018-04-27 | 0.00 |
| 2018-04-26 | 1.52 |
| 2018-04-25 | 1.52 |
| 2018-04-24 | 3.03 |
| 2018-04-23 | 3.03 |
| 2018-04-20 | 3.03 |
| 2018-04-19 | 3.03 |
| 2018-04-18 | 4.55 |
| 2018-04-17 | 3.03 |
| 2018-04-16 | 1.52 |
| 2018-04-13 | 7.58 |
| 2018-04-12 | 7.58 |
| 2018-04-11 | 7.58 |
| 2018-04-10 | 7.58 |
| 2018-04-09 | 6.06 |
| 2018-04-06 | 6.06 |
| 2018-04-04 | 6.06 |
| 2018-04-03 | 6.06 |
| 2018-03-29 | 7.58 |
| 2018-03-28 | 9.09 |
| 2018-03-27 | 10.61 |
| 2018-03-26 | 15.15 |
| 2018-03-23 | 12.12 |
| 2018-03-22 | 12.12 |
| 2018-03-21 | 13.64 |
| 2018-03-20 | 13.64 |
| 2018-03-19 | 15.15 |
| 2018-03-16 | 12.12 |
| 2018-03-15 | 13.64 |
| 2018-03-14 | 10.61 |
| 2018-03-13 | 12.12 |
| 2018-03-12 | 13.64 |
| 2018-03-09 | 4.55 |
| 2018-03-08 | 4.55 |
| 2018-03-07 | 4.55 |
| 2018-03-06 | 3.03 |
| 2018-03-05 | 3.03 |
| 2018-03-02 | 3.03 |
| 2018-03-01 | 7.58 |
| 2018-02-28 | 3.03 |
| 2018-02-27 | 4.55 |
| 2018-02-26 | 10.61 |
| 2018-02-23 | 9.09 |
| 2018-02-22 | 6.06 |
| 2018-02-21 | 9.09 |
| 2018-02-20 | 9.09 |
| 2018-02-15 | 9.09 |
| 2018-02-14 | 3.03 |
| 2018-02-13 | 4.55 |
| 2018-02-12 | 7.58 |
| 2018-02-09 | 3.03 |
| 2018-02-08 | 7.58 |
| 2018-02-07 | 10.61 |
| 2018-02-06 | 9.09 |
| 2018-02-05 | 15.15 |
| 2018-02-02 | 19.70 |
| 2018-02-01 | 10.61 |
| 2018-01-31 | 15.15 |
| 2018-01-30 | 10.61 |
| 2018-01-29 | 13.64 |
| 2018-01-26 | 12.12 |
| 2018-01-25 | 13.64 |
| 2018-01-24 | 15.15 |
| 2018-01-23 | 12.12 |
| 2018-01-22 | 16.67 |
| 2018-01-19 | 13.64 |
| 2018-01-18 | 16.67 |
| 2018-01-17 | 16.67 |
| 2018-01-16 | 19.70 |
| 2018-01-15 | 16.67 |
| 2018-01-12 | 16.67 |
| 2018-01-11 | 15.15 |
| 2018-01-10 | 19.70 |
| 2018-01-09 | 19.70 |
| 2018-01-08 | 19.70 |
| 2018-01-05 | 21.21 |
| 2018-01-04 | 22.73 |
| 2018-01-03 | 21.21 |
| 2018-01-02 | 21.21 |
| 2017-12-29 | 19.70 |
| 2017-12-28 | 19.70 |
| 2017-12-27 | 24.24 |
| 2017-12-22 | 21.21 |
| 2017-12-21 | 21.21 |
| 2017-12-20 | 22.73 |
| 2017-12-19 | 21.21 |
| 2017-12-18 | 21.21 |
| 2017-12-15 | 24.24 |
| 2017-12-14 | 22.73 |
| 2017-12-13 | 21.21 |
| 2017-12-12 | 19.70 |
| 2017-12-11 | 21.21 |
| 2017-12-08 | 18.18 |
| 2017-12-07 | 18.18 |
| 2017-12-06 | 28.79 |
| 2017-12-05 | 30.30 |
| 2017-12-04 | 33.33 |
| 2017-12-01 | 36.36 |
| 2017-11-30 | 34.85 |
| 2017-11-29 | 36.36 |
| 2017-11-28 | 37.88 |
| 2017-11-27 | 46.97 |
| 2017-11-24 | 45.45 |
| 2017-11-23 | 43.94 |
| 2017-11-22 | 42.42 |
| 2017-11-21 | 40.91 |
| 2017-11-20 | 39.39 |
| 2017-11-17 | 42.42 |
| 2017-11-16 | 42.42 |
| 2017-11-15 | 36.36 |
| 2017-11-14 | 50.00 |
| 2017-11-13 | 48.48 |
| 2017-11-10 | 43.94 |
| 2017-11-09 | 45.45 |
| 2017-11-08 | 40.91 |
| 2017-11-07 | 34.85 |
| 2017-11-06 | 36.36 |
| 2017-11-03 | 28.79 |
| 2017-11-02 | 31.82 |
| 2017-11-01 | 34.85 |
| 2017-10-31 | 34.85 |
| 2017-10-30 | 33.33 |
| 2017-10-27 | 30.30 |
| 2017-10-26 | 34.85 |
| 2017-10-25 | 36.36 |
| 2017-10-24 | 30.30 |
| 2017-10-23 | 33.33 |
| 2017-10-20 | 21.21 |
| 2017-10-19 | 18.18 |
| 2017-10-18 | 19.70 |
| 2017-10-17 | 13.64 |
| 2017-10-16 | 9.09 |
| 2017-10-13 | 9.09 |
| 2017-10-12 | 9.09 |
| 2017-10-11 | 7.58 |
| 2017-10-10 | 12.12 |
| 2017-10-09 | 9.09 |
| 2017-10-06 | 12.12 |
| 2017-10-04 | 9.09 |
| 2017-10-03 | 10.61 |
| 2017-09-29 | 6.06 |
| 2017-09-28 | 9.09 |
| 2017-09-27 | 10.61 |
| 2017-09-26 | 6.06 |
| 2017-09-25 | 7.58 |
| 2017-09-22 | 10.61 |
| 2017-09-21 | 15.15 |
| 2017-09-20 | 4.55 |
| 2017-09-19 | -3.03 |
| 2017-09-18 | -6.06 |
| 2017-09-15 | -6.06 |
| 2017-09-14 | -7.58 |
| 2017-09-13 | -6.06 |
| 2017-09-12 | -4.55 |
| 2017-09-11 | -6.06 |
| 2017-09-08 | 0.00 |
| 2017-09-07 | 0.00 |
| 2017-09-06 | 0.00 |
| 2017-09-05 | -1.52 |
| 2017-09-04 | -4.55 |
| 2017-09-01 | -4.55 |
| 2017-08-31 | -4.55 |
| 2017-08-30 | 0.00 |
| 2017-08-29 | -1.52 |
| 2017-08-28 | 1.52 |
| 2017-08-25 | 0.00 |
| 2017-08-24 | 3.03 |
| 2017-08-22 | 1.52 |
| 2017-08-21 | 1.52 |
| 2017-08-18 | 0.00 |
| 2017-08-17 | 1.52 |
| 2017-08-16 | 4.55 |
| 2017-08-15 | 4.55 |
| 2017-08-14 | 6.06 |
| 2017-08-11 | 4.55 |
| 2017-08-10 | 6.06 |
| 2017-08-09 | 4.55 |
| 2017-08-08 | 6.06 |
| 2017-08-07 | 6.06 |
| 2017-08-04 | 3.03 |
| 2017-08-03 | 3.03 |
| 2017-08-02 | 3.03 |
| 2017-08-01 | 7.58 |
| 2017-07-31 | 6.06 |
| 2017-07-28 | 4.55 |
| 2017-07-27 | 6.06 |
| 2017-07-26 | 7.58 |
| 2017-07-25 | 7.58 |
| 2017-07-24 | 3.03 |
| 2017-07-21 | 0.00 |
| 2017-07-20 | 0.00 |
| 2017-07-19 | 1.52 |
| 2017-07-18 | 1.52 |
| 2017-07-17 | 0.00 |
| 2017-07-14 | 1.52 |
| 2017-07-13 | 1.52 |
| 2017-07-12 | 1.52 |
| 2017-07-11 | 1.52 |
| 2017-07-10 | 1.52 |
| 2017-07-07 | 3.03 |
| 2017-07-06 | 3.03 |
| 2017-07-05 | 4.55 |
| 2017-07-04 | 3.03 |
| 2017-07-03 | 4.55 |
| 2017-06-30 | 3.03 |
| 2017-06-29 | 1.52 |
| 2017-06-28 | 1.52 |
| 2017-06-27 | 1.52 |
| 2017-06-26 | 1.52 |
| 2017-06-23 | 1.52 |
| 2017-06-22 | 7.58 |
| 2017-06-21 | 6.06 |
| 2017-06-20 | 9.09 |
| 2017-06-19 | 9.09 |
| 2017-06-16 | 10.61 |
| 2017-06-15 | 9.09 |
| 2017-06-14 | 10.61 |
| 2017-06-13 | 9.09 |
| 2017-06-12 | 7.58 |
| 2017-06-09 | 13.64 |
| 2017-06-08 | 12.12 |
| 2017-06-07 | 12.12 |
| 2017-06-06 | 12.12 |
| 2017-06-05 | 12.12 |
| 2017-06-02 | 13.64 |
| 2017-06-01 | 13.64 |
| 2017-05-31 | 12.12 |
| 2017-05-29 | 12.12 |
| 2017-05-26 | 10.61 |
| 2017-05-25 | 9.09 |
| 2017-05-24 | 9.09 |
| 2017-05-23 | 9.09 |
| 2017-05-22 | 9.09 |
| 2017-05-19 | 10.61 |
| 2017-05-18 | 9.09 |
| 2017-05-17 | 10.61 |
| 2017-05-16 | 9.09 |
| 2017-05-15 | 7.58 |
| 2017-05-12 | 6.06 |
| 2017-05-11 | 6.06 |
| 2017-05-10 | 4.55 |
| 2017-05-09 | 6.06 |
| 2017-05-08 | 7.58 |
| 2017-05-05 | 7.58 |
| 2017-05-04 | 7.58 |
| 2017-05-02 | 4.55 |
| 2017-04-28 | 7.58 |
| 2017-04-27 | 7.58 |
| 2017-04-26 | 10.61 |
| 2017-04-25 | 3.03 |
| 2017-04-24 | 1.52 |
| 2017-04-21 | 4.55 |
| 2017-04-20 | 4.55 |
| 2017-04-19 | 3.03 |
| 2017-04-18 | 3.03 |
| 2017-04-13 | 6.06 |
| 2017-04-12 | 3.03 |
| 2017-04-11 | 3.03 |
| 2017-04-10 | 3.03 |
| 2017-04-07 | 1.52 |
| 2017-04-06 | 1.52 |
| 2017-04-05 | 1.52 |
| 2017-04-03 | -3.03 |
| 2017-03-31 | -3.03 |
| 2017-03-30 | -3.03 |
| 2017-03-29 | -3.03 |
| 2017-03-28 | -3.03 |
| 2017-03-27 | -3.03 |
| 2017-03-24 | -3.03 |
| 2017-03-23 | -1.52 |
| 2017-03-22 | -1.52 |
| 2017-03-21 | 0.00 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | -3.03 |
| 2017-03-16 | -3.03 |
| 2017-03-15 | -1.52 |
| 2017-03-14 | -1.52 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | -1.52 |
| 2017-03-09 | 0.00 |
| 2017-03-08 | 1.52 |
| 2017-03-07 | -3.03 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | -3.03 |
| 2017-03-02 | -1.52 |
| 2017-03-01 | -3.03 |
| 2017-02-28 | -1.52 |
| 2017-02-27 | 0.00 |
| 2017-02-24 | 1.52 |
| 2017-02-23 | -1.52 |
| 2017-02-22 | 3.03 |
| 2017-02-21 | -3.03 |
| 2017-02-20 | -6.06 |
| 2017-02-17 | -3.03 |
| 2017-02-16 | -4.55 |
| 2017-02-15 | -4.55 |
| 2017-02-14 | -4.55 |
| 2017-02-13 | -3.03 |
| 2017-02-10 | 0.00 |
| 2017-02-09 | -4.55 |
| 2017-02-08 | -6.06 |
| 2017-02-07 | -6.06 |
| 2017-02-06 | -4.55 |
| 2017-02-03 | -4.55 |
| 2017-02-02 | -4.55 |
| 2017-02-01 | -6.06 |
| 2017-01-27 | -4.55 |
| 2017-01-26 | -4.55 |
| 2017-01-25 | -4.55 |
| 2017-01-24 | -4.55 |
| 2017-01-23 | -4.55 |
| 2017-01-20 | -3.03 |
| 2017-01-19 | -3.03 |
| 2017-01-18 | 0.00 |
Copyright & disclaimer, Privacy policy