Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1398 % |
|---|---|
| 2025-12-15 | 188.19 |
| 2025-12-12 | 190.55 |
| 2025-12-11 | 189.14 |
| 2025-12-10 | 187.72 |
| 2025-12-09 | 189.61 |
| 2025-12-08 | 189.14 |
| 2025-12-05 | 199.55 |
| 2025-12-04 | 194.34 |
| 2025-12-03 | 199.07 |
| 2025-12-02 | 204.28 |
| 2025-12-01 | 205.70 |
| 2025-11-28 | 204.75 |
| 2025-11-27 | 207.12 |
| 2025-11-26 | 207.59 |
| 2025-11-25 | 207.59 |
| 2025-11-24 | 207.12 |
| 2025-11-21 | 202.86 |
| 2025-11-20 | 209.01 |
| 2025-11-19 | 205.22 |
| 2025-11-18 | 204.28 |
| 2025-11-17 | 208.06 |
| 2025-11-14 | 210.90 |
| 2025-11-13 | 210.90 |
| 2025-11-12 | 211.38 |
| 2025-11-11 | 207.12 |
| 2025-11-10 | 205.22 |
| 2025-11-07 | 199.55 |
| 2025-11-06 | 198.60 |
| 2025-11-05 | 195.76 |
| 2025-11-04 | 195.29 |
| 2025-11-03 | 191.97 |
| 2025-10-31 | 184.88 |
| 2025-10-30 | 186.30 |
| 2025-10-28 | 186.77 |
| 2025-10-27 | 187.72 |
| 2025-10-24 | 187.24 |
| 2025-10-23 | 186.77 |
| 2025-10-22 | 182.04 |
| 2025-10-21 | 181.56 |
| 2025-10-20 | 179.67 |
| 2025-10-17 | 174.94 |
| 2025-10-16 | 178.25 |
| 2025-10-15 | 172.57 |
| 2025-10-14 | 172.57 |
| 2025-10-13 | 167.84 |
| 2025-10-10 | 167.84 |
| 2025-10-09 | 167.37 |
| 2025-10-08 | 165.00 |
| 2025-10-06 | 167.84 |
| 2025-10-03 | 169.73 |
| 2025-10-02 | 171.15 |
| 2025-09-30 | 171.63 |
| 2025-09-29 | 171.15 |
| 2025-09-26 | 169.73 |
| 2025-09-25 | 168.31 |
| 2025-09-24 | 174.94 |
| 2025-09-23 | 173.52 |
| 2025-09-22 | 171.63 |
| 2025-09-19 | 178.25 |
| 2025-09-18 | 179.67 |
| 2025-09-17 | 182.98 |
| 2025-09-16 | 181.56 |
| 2025-09-15 | 182.51 |
| 2025-09-12 | 183.93 |
| 2025-09-11 | 183.93 |
| 2025-09-10 | 183.93 |
| 2025-09-09 | 178.72 |
| 2025-09-08 | 173.99 |
| 2025-09-05 | 173.05 |
| 2025-09-04 | 171.15 |
| 2025-09-03 | 171.63 |
| 2025-09-02 | 174.94 |
| 2025-09-01 | 171.15 |
| 2025-08-29 | 173.05 |
| 2025-08-28 | 173.99 |
| 2025-08-27 | 173.05 |
| 2025-08-26 | 176.83 |
| 2025-08-25 | 181.09 |
| 2025-08-22 | 182.04 |
| 2025-08-21 | 181.09 |
| 2025-08-20 | 180.62 |
| 2025-08-19 | 178.25 |
| 2025-08-18 | 178.25 |
| 2025-08-15 | 182.04 |
| 2025-08-14 | 191.03 |
| 2025-08-13 | 191.50 |
| 2025-08-12 | 188.66 |
| 2025-08-11 | 187.72 |
| 2025-08-08 | 191.50 |
| 2025-08-07 | 193.39 |
| 2025-08-06 | 189.14 |
| 2025-08-05 | 191.50 |
| 2025-08-04 | 186.77 |
| 2025-08-01 | 182.98 |
| 2025-07-31 | 184.88 |
| 2025-07-30 | 186.30 |
| 2025-07-29 | 187.24 |
| 2025-07-28 | 189.61 |
| 2025-07-25 | 188.19 |
| 2025-07-24 | 191.03 |
| 2025-07-23 | 191.03 |
| 2025-07-22 | 187.72 |
| 2025-07-21 | 190.55 |
| 2025-07-18 | 192.92 |
| 2025-07-17 | 190.55 |
| 2025-07-16 | 194.34 |
| 2025-07-15 | 191.03 |
| 2025-07-14 | 192.45 |
| 2025-07-11 | 193.87 |
| 2025-07-10 | 196.71 |
| 2025-07-09 | 188.66 |
| 2025-07-08 | 191.03 |
| 2025-07-07 | 190.08 |
| 2025-07-04 | 190.08 |
| 2025-07-03 | 188.19 |
| 2025-07-02 | 191.48 |
| 2025-06-30 | 185.97 |
| 2025-06-27 | 190.56 |
| 2025-06-26 | 196.54 |
| 2025-06-25 | 196.54 |
| 2025-06-24 | 194.24 |
| 2025-06-23 | 188.72 |
| 2025-06-20 | 185.05 |
| 2025-06-19 | 177.23 |
| 2025-06-18 | 179.07 |
| 2025-06-17 | 179.99 |
| 2025-06-16 | 182.75 |
| 2025-06-13 | 180.45 |
| 2025-06-12 | 182.75 |
| 2025-06-11 | 183.67 |
| 2025-06-10 | 176.77 |
| 2025-06-09 | 173.55 |
| 2025-06-06 | 170.33 |
| 2025-06-05 | 171.25 |
| 2025-06-04 | 167.58 |
| 2025-06-03 | 166.66 |
| 2025-06-02 | 158.84 |
| 2025-05-30 | 162.52 |
| 2025-05-29 | 162.52 |
| 2025-05-28 | 162.98 |
| 2025-05-27 | 162.06 |
| 2025-05-26 | 162.06 |
| 2025-05-23 | 161.60 |
| 2025-05-22 | 158.84 |
| 2025-05-21 | 158.38 |
| 2025-05-20 | 158.38 |
| 2025-05-19 | 155.16 |
| 2025-05-16 | 157.00 |
| 2025-05-15 | 159.30 |
| 2025-05-14 | 158.84 |
| 2025-05-13 | 156.08 |
| 2025-05-12 | 152.86 |
| 2025-05-09 | 151.02 |
| 2025-05-08 | 149.19 |
| 2025-05-07 | 148.27 |
| 2025-05-06 | 145.97 |
| 2025-05-02 | 145.05 |
| 2025-04-30 | 144.59 |
| 2025-04-29 | 151.94 |
| 2025-04-28 | 153.78 |
| 2025-04-25 | 151.48 |
| 2025-04-24 | 150.11 |
| 2025-04-23 | 148.27 |
| 2025-04-22 | 146.89 |
| 2025-04-17 | 145.97 |
| 2025-04-16 | 142.29 |
| 2025-04-15 | 144.59 |
| 2025-04-14 | 144.59 |
| 2025-04-11 | 140.45 |
| 2025-04-10 | 134.01 |
| 2025-04-09 | 129.88 |
| 2025-04-08 | 130.34 |
| 2025-04-07 | 131.72 |
| 2025-04-03 | 151.02 |
| 2025-04-02 | 154.24 |
| 2025-04-01 | 153.32 |
| 2025-03-31 | 154.70 |
| 2025-03-28 | 152.40 |
| 2025-03-27 | 154.70 |
| 2025-03-26 | 156.08 |
| 2025-03-25 | 157.00 |
| 2025-03-24 | 160.68 |
| 2025-03-21 | 156.08 |
| 2025-03-20 | 157.92 |
| 2025-03-19 | 160.68 |
| 2025-03-18 | 161.60 |
| 2025-03-17 | 159.76 |
| 2025-03-14 | 159.76 |
| 2025-03-13 | 155.16 |
| 2025-03-12 | 154.24 |
| 2025-03-11 | 155.62 |
| 2025-03-10 | 155.62 |
| 2025-03-07 | 157.92 |
| 2025-03-06 | 160.22 |
| 2025-03-05 | 158.38 |
| 2025-03-04 | 151.94 |
| 2025-03-03 | 153.78 |
| 2025-02-28 | 152.86 |
| 2025-02-27 | 157.00 |
| 2025-02-26 | 157.00 |
| 2025-02-25 | 153.78 |
| 2025-02-24 | 156.08 |
| 2025-02-21 | 157.00 |
| 2025-02-20 | 157.46 |
| 2025-02-19 | 157.46 |
| 2025-02-18 | 161.60 |
| 2025-02-17 | 163.90 |
| 2025-02-14 | 162.06 |
| 2025-02-13 | 158.84 |
| 2025-02-12 | 157.46 |
| 2025-02-11 | 151.02 |
| 2025-02-10 | 149.65 |
| 2025-02-07 | 147.35 |
| 2025-02-06 | 147.81 |
| 2025-02-05 | 146.43 |
| 2025-02-04 | 147.81 |
| 2025-02-03 | 142.75 |
| 2025-01-28 | 143.21 |
| 2025-01-27 | 145.51 |
| 2025-01-24 | 141.37 |
| 2025-01-23 | 134.93 |
| 2025-01-22 | 128.96 |
| 2025-01-21 | 131.26 |
| 2025-01-20 | 129.88 |
| 2025-01-17 | 126.20 |
| 2025-01-16 | 129.88 |
| 2025-01-15 | 126.66 |
| 2025-01-14 | 124.36 |
| 2025-01-13 | 122.98 |
| 2025-01-10 | 123.90 |
| 2025-01-09 | 124.36 |
| 2025-01-08 | 127.12 |
| 2025-01-07 | 125.74 |
| 2025-01-06 | 124.82 |
| 2025-01-03 | 124.82 |
| 2025-01-02 | 122.98 |
| 2024-12-31 | 125.38 |
| 2024-12-30 | 123.65 |
| 2024-12-27 | 123.22 |
| 2024-12-24 | 122.78 |
| 2024-12-23 | 119.76 |
| 2024-12-20 | 109.37 |
| 2024-12-19 | 108.51 |
| 2024-12-18 | 110.24 |
| 2024-12-17 | 109.81 |
| 2024-12-16 | 110.24 |
| 2024-12-13 | 106.78 |
| 2024-12-12 | 109.37 |
| 2024-12-11 | 107.21 |
| 2024-12-10 | 108.51 |
| 2024-12-09 | 108.51 |
| 2024-12-06 | 105.48 |
| 2024-12-05 | 102.45 |
| 2024-12-04 | 104.62 |
| 2024-12-03 | 104.18 |
| 2024-12-02 | 99.42 |
| 2024-11-29 | 97.26 |
| 2024-11-28 | 96.83 |
| 2024-11-27 | 99.86 |
| 2024-11-26 | 97.69 |
| 2024-11-25 | 98.13 |
| 2024-11-22 | 98.13 |
| 2024-11-21 | 102.02 |
| 2024-11-20 | 103.75 |
| 2024-11-19 | 105.05 |
| 2024-11-18 | 105.05 |
| 2024-11-15 | 98.99 |
| 2024-11-14 | 99.42 |
| 2024-11-13 | 100.72 |
| 2024-11-12 | 101.59 |
| 2024-11-11 | 106.35 |
| 2024-11-08 | 110.67 |
| 2024-11-07 | 111.97 |
| 2024-11-06 | 105.48 |
| 2024-11-05 | 110.24 |
| 2024-11-04 | 107.21 |
| 2024-11-01 | 105.48 |
| 2024-10-31 | 101.59 |
| 2024-10-30 | 99.86 |
| 2024-10-29 | 103.32 |
| 2024-10-28 | 103.32 |
| 2024-10-25 | 105.05 |
| 2024-10-24 | 106.35 |
| 2024-10-23 | 105.48 |
| 2024-10-22 | 103.32 |
| 2024-10-21 | 102.88 |
| 2024-10-18 | 107.21 |
| 2024-10-17 | 103.32 |
| 2024-10-16 | 106.35 |
| 2024-10-15 | 104.18 |
| 2024-10-14 | 108.94 |
| 2024-10-10 | 102.02 |
| 2024-10-09 | 95.96 |
| 2024-10-08 | 99.86 |
| 2024-10-07 | 108.94 |
| 2024-10-04 | 108.94 |
| 2024-10-03 | 108.08 |
| 2024-10-02 | 109.37 |
| 2024-09-30 | 100.72 |
| 2024-09-27 | 103.75 |
| 2024-09-26 | 108.94 |
| 2024-09-25 | 106.78 |
| 2024-09-24 | 103.32 |
| 2024-09-23 | 92.07 |
| 2024-09-20 | 89.91 |
| 2024-09-19 | 88.18 |
| 2024-09-17 | 87.74 |
| 2024-09-16 | 84.28 |
| 2024-09-13 | 82.55 |
| 2024-09-12 | 79.52 |
| 2024-09-11 | 77.79 |
| 2024-09-10 | 81.69 |
| 2024-09-09 | 79.96 |
| 2024-09-05 | 82.12 |
| 2024-09-04 | 83.85 |
| 2024-09-03 | 85.15 |
| 2024-09-02 | 89.04 |
| 2024-08-30 | 94.23 |
| 2024-08-29 | 99.86 |
| 2024-08-28 | 105.05 |
| 2024-08-27 | 106.78 |
| 2024-08-26 | 104.18 |
| 2024-08-23 | 104.18 |
| 2024-08-22 | 102.45 |
| 2024-08-21 | 100.72 |
| 2024-08-20 | 103.32 |
| 2024-08-19 | 103.32 |
| 2024-08-16 | 99.86 |
| 2024-08-15 | 98.13 |
| 2024-08-14 | 94.23 |
| 2024-08-13 | 94.23 |
| 2024-08-12 | 93.80 |
| 2024-08-09 | 89.91 |
| 2024-08-08 | 86.45 |
| 2024-08-07 | 84.72 |
| 2024-08-06 | 81.26 |
| 2024-08-05 | 82.55 |
| 2024-08-02 | 86.88 |
| 2024-08-01 | 88.18 |
| 2024-07-31 | 87.74 |
| 2024-07-30 | 86.88 |
| 2024-07-29 | 89.47 |
| 2024-07-26 | 86.45 |
| 2024-07-25 | 87.74 |
| 2024-07-24 | 89.91 |
| 2024-07-23 | 87.74 |
| 2024-07-22 | 85.15 |
| 2024-07-19 | 83.85 |
| 2024-07-18 | 88.61 |
| 2024-07-17 | 88.61 |
| 2024-07-16 | 89.04 |
| 2024-07-15 | 92.50 |
| 2024-07-12 | 93.80 |
| 2024-07-11 | 88.61 |
| 2024-07-10 | 86.88 |
| 2024-07-09 | 86.45 |
| 2024-07-08 | 87.31 |
| 2024-07-05 | 88.79 |
| 2024-07-04 | 94.02 |
| 2024-07-03 | 90.00 |
| 2024-07-02 | 90.80 |
| 2024-06-28 | 86.38 |
| 2024-06-27 | 83.57 |
| 2024-06-26 | 85.58 |
| 2024-06-25 | 83.97 |
| 2024-06-24 | 83.17 |
| 2024-06-21 | 81.56 |
| 2024-06-20 | 83.97 |
| 2024-06-19 | 82.77 |
| 2024-06-18 | 76.34 |
| 2024-06-17 | 73.93 |
| 2024-06-14 | 74.33 |
| 2024-06-13 | 73.53 |
| 2024-06-12 | 73.53 |
| 2024-06-11 | 75.14 |
| 2024-06-07 | 77.55 |
| 2024-06-06 | 75.54 |
| 2024-06-05 | 77.15 |
| 2024-06-04 | 77.95 |
| 2024-06-03 | 79.56 |
| 2024-05-31 | 77.55 |
| 2024-05-30 | 79.56 |
| 2024-05-29 | 82.77 |
| 2024-05-28 | 86.38 |
| 2024-05-27 | 87.19 |
| 2024-05-24 | 87.19 |
| 2024-05-23 | 88.79 |
| 2024-05-22 | 91.20 |
| 2024-05-21 | 91.20 |
| 2024-05-20 | 90.00 |
| 2024-05-17 | 89.20 |
| 2024-05-16 | 89.20 |
| 2024-05-14 | 79.56 |
| 2024-05-13 | 82.37 |
| 2024-05-10 | 81.97 |
| 2024-05-09 | 74.74 |
| 2024-05-08 | 72.33 |
| 2024-05-07 | 73.13 |
| 2024-05-06 | 72.33 |
| 2024-05-03 | 71.92 |
| 2024-05-02 | 69.92 |
| 2024-04-30 | 69.92 |
| 2024-04-29 | 68.71 |
| 2024-04-26 | 66.70 |
| 2024-04-25 | 67.50 |
| 2024-04-24 | 66.30 |
| 2024-04-23 | 65.50 |
| 2024-04-22 | 64.69 |
| 2024-04-19 | 65.09 |
| 2024-04-18 | 65.09 |
| 2024-04-17 | 61.48 |
| 2024-04-16 | 60.68 |
| 2024-04-15 | 61.88 |
| 2024-04-12 | 60.27 |
| 2024-04-11 | 63.49 |
| 2024-04-10 | 63.89 |
| 2024-04-09 | 61.48 |
| 2024-04-08 | 61.48 |
| 2024-04-05 | 59.47 |
| 2024-04-03 | 61.08 |
| 2024-04-02 | 61.88 |
| 2024-03-28 | 58.27 |
| 2024-03-27 | 59.47 |
| 2024-03-26 | 60.68 |
| 2024-03-25 | 58.67 |
| 2024-03-22 | 59.07 |
| 2024-03-21 | 59.87 |
| 2024-03-20 | 57.06 |
| 2024-03-19 | 57.46 |
| 2024-03-18 | 59.07 |
| 2024-03-15 | 59.87 |
| 2024-03-14 | 61.48 |
| 2024-03-13 | 62.28 |
| 2024-03-12 | 65.09 |
| 2024-03-11 | 63.09 |
| 2024-03-08 | 62.68 |
| 2024-03-07 | 61.88 |
| 2024-03-06 | 61.88 |
| 2024-03-05 | 60.27 |
| 2024-03-04 | 61.48 |
| 2024-03-01 | 62.68 |
| 2024-02-29 | 62.28 |
| 2024-02-28 | 63.09 |
| 2024-02-27 | 64.69 |
| 2024-02-26 | 63.89 |
| 2024-02-23 | 66.30 |
| 2024-02-22 | 64.69 |
| 2024-02-21 | 63.49 |
| 2024-02-20 | 59.87 |
| 2024-02-19 | 57.46 |
| 2024-02-16 | 57.86 |
| 2024-02-15 | 56.26 |
| 2024-02-14 | 55.05 |
| 2024-02-09 | 53.85 |
| 2024-02-08 | 54.65 |
| 2024-02-07 | 56.26 |
| 2024-02-06 | 57.46 |
| 2024-02-05 | 52.64 |
| 2024-02-02 | 52.24 |
| 2024-02-01 | 52.24 |
| 2024-01-31 | 53.45 |
| 2024-01-30 | 53.04 |
| 2024-01-29 | 55.05 |
| 2024-01-26 | 53.45 |
| 2024-01-25 | 53.85 |
| 2024-01-24 | 50.23 |
| 2024-01-23 | 45.01 |
| 2024-01-22 | 42.20 |
| 2024-01-19 | 44.21 |
| 2024-01-18 | 43.40 |
| 2024-01-17 | 42.60 |
| 2024-01-16 | 46.22 |
| 2024-01-15 | 48.63 |
| 2024-01-12 | 48.22 |
| 2024-01-11 | 47.82 |
| 2024-01-10 | 47.82 |
| 2024-01-09 | 47.82 |
| 2024-01-08 | 47.82 |
| 2024-01-05 | 50.63 |
| 2024-01-04 | 51.84 |
| 2024-01-03 | 50.23 |
| 2024-01-02 | 50.23 |
| 2023-12-29 | 53.45 |
| 2023-12-28 | 51.84 |
| 2023-12-27 | 50.23 |
| 2023-12-22 | 47.82 |
| 2023-12-21 | 47.82 |
| 2023-12-20 | 46.62 |
| 2023-12-19 | 47.42 |
| 2023-12-18 | 48.22 |
| 2023-12-15 | 48.63 |
| 2023-12-14 | 47.82 |
| 2023-12-13 | 47.82 |
| 2023-12-12 | 46.62 |
| 2023-12-11 | 45.01 |
| 2023-12-08 | 45.81 |
| 2023-12-07 | 46.22 |
| 2023-12-06 | 46.22 |
| 2023-12-05 | 45.81 |
| 2023-12-04 | 48.22 |
| 2023-12-01 | 48.22 |
| 2023-11-30 | 50.23 |
| 2023-11-29 | 49.43 |
| 2023-11-28 | 51.04 |
| 2023-11-27 | 51.84 |
| 2023-11-24 | 52.24 |
| 2023-11-23 | 54.65 |
| 2023-11-22 | 52.64 |
| 2023-11-21 | 52.24 |
| 2023-11-20 | 53.85 |
| 2023-11-17 | 50.63 |
| 2023-11-16 | 53.45 |
| 2023-11-15 | 55.05 |
| 2023-11-14 | 50.23 |
| 2023-11-13 | 49.43 |
| 2023-11-10 | 47.82 |
| 2023-11-09 | 49.03 |
| 2023-11-08 | 49.03 |
| 2023-11-07 | 49.83 |
| 2023-11-06 | 52.24 |
| 2023-11-03 | 53.04 |
| 2023-11-02 | 51.84 |
| 2023-11-01 | 52.64 |
| 2023-10-31 | 51.04 |
| 2023-10-30 | 50.23 |
| 2023-10-27 | 54.65 |
| 2023-10-26 | 52.64 |
| 2023-10-25 | 51.44 |
| 2023-10-24 | 50.23 |
| 2023-10-20 | 51.04 |
| 2023-10-19 | 52.24 |
| 2023-10-18 | 55.86 |
| 2023-10-17 | 57.06 |
| 2023-10-16 | 54.65 |
| 2023-10-13 | 54.65 |
| 2023-10-12 | 57.46 |
| 2023-10-11 | 50.23 |
| 2023-10-10 | 49.03 |
| 2023-10-09 | 47.82 |
| 2023-10-06 | 47.02 |
| 2023-10-05 | 44.61 |
| 2023-10-04 | 45.01 |
| 2023-10-03 | 44.21 |
| 2023-09-29 | 51.44 |
| 2023-09-28 | 48.63 |
| 2023-09-27 | 50.23 |
| 2023-09-26 | 48.63 |
| 2023-09-25 | 50.63 |
| 2023-09-22 | 53.04 |
| 2023-09-21 | 51.04 |
| 2023-09-20 | 52.64 |
| 2023-09-19 | 53.45 |
| 2023-09-18 | 50.63 |
| 2023-09-15 | 52.64 |
| 2023-09-14 | 52.24 |
| 2023-09-13 | 50.63 |
| 2023-09-12 | 51.44 |
| 2023-09-11 | 50.63 |
| 2023-09-07 | 51.44 |
| 2023-09-06 | 50.23 |
| 2023-09-05 | 47.82 |
| 2023-09-04 | 49.83 |
| 2023-08-31 | 44.61 |
| 2023-08-30 | 43.40 |
| 2023-08-29 | 44.21 |
| 2023-08-28 | 40.99 |
| 2023-08-25 | 38.98 |
| 2023-08-24 | 38.58 |
| 2023-08-23 | 37.38 |
| 2023-08-22 | 36.57 |
| 2023-08-21 | 34.97 |
| 2023-08-18 | 36.98 |
| 2023-08-17 | 37.38 |
| 2023-08-16 | 37.38 |
| 2023-08-15 | 39.79 |
| 2023-08-14 | 40.59 |
| 2023-08-11 | 43.40 |
| 2023-08-10 | 44.61 |
| 2023-08-09 | 45.41 |
| 2023-08-08 | 44.61 |
| 2023-08-07 | 46.22 |
| 2023-08-04 | 46.22 |
| 2023-08-03 | 46.62 |
| 2023-08-02 | 47.42 |
| 2023-08-01 | 51.84 |
| 2023-07-31 | 52.64 |
| 2023-07-28 | 50.23 |
| 2023-07-27 | 48.63 |
| 2023-07-26 | 46.62 |
| 2023-07-25 | 48.22 |
| 2023-07-24 | 44.21 |
| 2023-07-21 | 47.02 |
| 2023-07-20 | 45.01 |
| 2023-07-19 | 44.21 |
| 2023-07-18 | 43.81 |
| 2023-07-14 | 47.02 |
| 2023-07-13 | 45.41 |
| 2023-07-12 | 44.61 |
| 2023-07-11 | 44.61 |
| 2023-07-10 | 44.21 |
| 2023-07-07 | 45.01 |
| 2023-07-06 | 47.02 |
| 2023-07-05 | 38.64 |
| 2023-07-04 | 41.34 |
| 2023-07-03 | 43.02 |
| 2023-06-30 | 41.00 |
| 2023-06-29 | 40.33 |
| 2023-06-28 | 40.33 |
| 2023-06-27 | 39.99 |
| 2023-06-26 | 38.64 |
| 2023-06-23 | 39.31 |
| 2023-06-21 | 40.33 |
| 2023-06-20 | 40.66 |
| 2023-06-19 | 41.00 |
| 2023-06-16 | 42.01 |
| 2023-06-15 | 40.66 |
| 2023-06-14 | 39.99 |
| 2023-06-13 | 43.36 |
| 2023-06-12 | 46.06 |
| 2023-06-09 | 46.40 |
| 2023-06-08 | 46.40 |
| 2023-06-07 | 45.05 |
| 2023-06-06 | 44.04 |
| 2023-06-05 | 44.04 |
| 2023-06-02 | 41.67 |
| 2023-06-01 | 39.31 |
| 2023-05-31 | 41.34 |
| 2023-05-30 | 42.69 |
| 2023-05-29 | 43.36 |
| 2023-05-25 | 42.69 |
| 2023-05-24 | 45.05 |
| 2023-05-23 | 48.08 |
| 2023-05-22 | 50.11 |
| 2023-05-19 | 49.10 |
| 2023-05-18 | 50.11 |
| 2023-05-17 | 47.41 |
| 2023-05-16 | 49.10 |
| 2023-05-15 | 49.10 |
| 2023-05-12 | 46.06 |
| 2023-05-11 | 49.10 |
| 2023-05-10 | 50.78 |
| 2023-05-09 | 55.50 |
| 2023-05-08 | 57.53 |
| 2023-05-05 | 50.78 |
| 2023-05-04 | 47.41 |
| 2023-05-03 | 40.33 |
| 2023-05-02 | 41.67 |
| 2023-04-28 | 42.35 |
| 2023-04-27 | 42.35 |
| 2023-04-26 | 41.67 |
| 2023-04-25 | 42.01 |
| 2023-04-24 | 42.35 |
| 2023-04-21 | 43.70 |
| 2023-04-20 | 45.05 |
| 2023-04-19 | 44.71 |
| 2023-04-18 | 44.71 |
| 2023-04-17 | 45.72 |
| 2023-04-14 | 43.36 |
| 2023-04-13 | 43.02 |
| 2023-04-12 | 42.69 |
| 2023-04-11 | 41.34 |
| 2023-04-06 | 39.99 |
| 2023-04-04 | 39.99 |
| 2023-04-03 | 38.64 |
| 2023-03-31 | 41.00 |
| 2023-03-30 | 44.04 |
| 2023-03-29 | 44.71 |
| 2023-03-28 | 42.69 |
| 2023-03-27 | 41.00 |
| 2023-03-24 | 42.35 |
| 2023-03-23 | 44.04 |
| 2023-03-22 | 42.35 |
| 2023-03-21 | 40.66 |
| 2023-03-20 | 42.01 |
| 2023-03-17 | 43.36 |
| 2023-03-16 | 42.69 |
| 2023-03-15 | 43.02 |
| 2023-03-14 | 38.98 |
| 2023-03-13 | 40.33 |
| 2023-03-10 | 36.95 |
| 2023-03-09 | 38.30 |
| 2023-03-08 | 39.65 |
| 2023-03-07 | 40.33 |
| 2023-03-06 | 39.31 |
| 2023-03-03 | 38.30 |
| 2023-03-02 | 36.95 |
| 2023-03-01 | 36.28 |
| 2023-02-28 | 32.23 |
| 2023-02-27 | 33.24 |
| 2023-02-24 | 34.59 |
| 2023-02-23 | 35.60 |
| 2023-02-22 | 35.27 |
| 2023-02-21 | 35.94 |
| 2023-02-20 | 35.94 |
| 2023-02-17 | 34.93 |
| 2023-02-16 | 34.25 |
| 2023-02-15 | 34.25 |
| 2023-02-14 | 35.94 |
| 2023-02-13 | 35.94 |
| 2023-02-10 | 36.28 |
| 2023-02-09 | 36.61 |
| 2023-02-08 | 37.63 |
| 2023-02-07 | 36.61 |
| 2023-02-06 | 35.27 |
| 2023-02-03 | 37.63 |
| 2023-02-02 | 39.31 |
| 2023-02-01 | 39.99 |
| 2023-01-31 | 41.34 |
| 2023-01-30 | 41.67 |
| 2023-01-27 | 45.05 |
| 2023-01-26 | 43.70 |
| 2023-01-20 | 42.35 |
| 2023-01-19 | 41.00 |
| 2023-01-18 | 43.70 |
| 2023-01-17 | 42.35 |
| 2023-01-16 | 43.36 |
| 2023-01-13 | 41.67 |
| 2023-01-12 | 41.00 |
| 2023-01-11 | 39.65 |
| 2023-01-10 | 39.65 |
| 2023-01-09 | 39.31 |
| 2023-01-06 | 39.31 |
| 2023-01-05 | 39.65 |
| 2023-01-04 | 39.31 |
| 2023-01-03 | 36.95 |
| 2022-12-30 | 35.60 |
| 2022-12-29 | 35.27 |
| 2022-12-28 | 34.93 |
| 2022-12-23 | 29.87 |
| 2022-12-22 | 30.88 |
| 2022-12-21 | 28.86 |
| 2022-12-20 | 27.84 |
| 2022-12-19 | 28.18 |
| 2022-12-16 | 29.53 |
| 2022-12-15 | 29.19 |
| 2022-12-14 | 29.53 |
| 2022-12-13 | 29.53 |
| 2022-12-12 | 30.21 |
| 2022-12-09 | 31.22 |
| 2022-12-08 | 29.53 |
| 2022-12-07 | 28.18 |
| 2022-12-06 | 30.21 |
| 2022-12-05 | 29.87 |
| 2022-12-02 | 28.86 |
| 2022-12-01 | 31.89 |
| 2022-11-30 | 31.89 |
| 2022-11-29 | 30.88 |
| 2022-11-28 | 27.51 |
| 2022-11-25 | 29.87 |
| 2022-11-24 | 28.18 |
| 2022-11-23 | 27.17 |
| 2022-11-22 | 25.82 |
| 2022-11-21 | 23.80 |
| 2022-11-18 | 23.80 |
| 2022-11-17 | 25.48 |
| 2022-11-16 | 25.82 |
| 2022-11-15 | 27.17 |
| 2022-11-14 | 24.47 |
| 2022-11-11 | 25.82 |
| 2022-11-10 | 20.09 |
| 2022-11-09 | 21.44 |
| 2022-11-08 | 21.10 |
| 2022-11-07 | 20.76 |
| 2022-11-04 | 17.72 |
| 2022-11-03 | 14.35 |
| 2022-11-02 | 17.72 |
| 2022-11-01 | 15.36 |
| 2022-10-31 | 15.03 |
| 2022-10-28 | 21.44 |
| 2022-10-27 | 22.45 |
| 2022-10-26 | 22.45 |
| 2022-10-25 | 23.46 |
| 2022-10-24 | 22.11 |
| 2022-10-21 | 25.48 |
| 2022-10-20 | 24.13 |
| 2022-10-19 | 23.80 |
| 2022-10-18 | 23.80 |
| 2022-10-17 | 23.80 |
| 2022-10-14 | 21.77 |
| 2022-10-13 | 21.77 |
| 2022-10-12 | 22.45 |
| 2022-10-11 | 23.12 |
| 2022-10-10 | 24.81 |
| 2022-10-07 | 26.49 |
| 2022-10-06 | 27.51 |
| 2022-10-05 | 28.52 |
| 2022-10-03 | 22.45 |
| 2022-09-30 | 24.13 |
| 2022-09-29 | 20.76 |
| 2022-09-28 | 22.45 |
| 2022-09-27 | 25.48 |
| 2022-09-26 | 27.17 |
| 2022-09-23 | 28.86 |
| 2022-09-22 | 28.86 |
| 2022-09-21 | 29.53 |
| 2022-09-20 | 30.88 |
| 2022-09-19 | 31.22 |
| 2022-09-16 | 30.54 |
| 2022-09-15 | 29.53 |
| 2022-09-14 | 29.19 |
| 2022-09-13 | 31.55 |
| 2022-09-09 | 32.23 |
| 2022-09-08 | 30.21 |
| 2022-09-07 | 31.22 |
| 2022-09-06 | 31.55 |
| 2022-09-05 | 31.55 |
| 2022-09-02 | 32.90 |
| 2022-09-01 | 33.92 |
| 2022-08-31 | 34.93 |
| 2022-08-30 | 34.93 |
| 2022-08-29 | 35.27 |
| 2022-08-26 | 36.28 |
| 2022-08-25 | 35.27 |
| 2022-08-24 | 33.58 |
| 2022-08-23 | 34.93 |
| 2022-08-22 | 36.28 |
| 2022-08-19 | 36.61 |
| 2022-08-18 | 36.61 |
| 2022-08-17 | 37.96 |
| 2022-08-16 | 37.29 |
| 2022-08-15 | 37.96 |
| 2022-08-12 | 38.98 |
| 2022-08-11 | 38.64 |
| 2022-08-10 | 37.29 |
| 2022-08-09 | 38.64 |
| 2022-08-08 | 38.64 |
| 2022-08-05 | 38.30 |
| 2022-08-04 | 37.63 |
| 2022-08-03 | 35.94 |
| 2022-08-02 | 37.29 |
| 2022-08-01 | 39.99 |
| 2022-07-29 | 39.99 |
| 2022-07-28 | 39.65 |
| 2022-07-27 | 39.99 |
| 2022-07-26 | 39.99 |
| 2022-07-25 | 38.98 |
| 2022-07-22 | 37.96 |
| 2022-07-21 | 37.29 |
| 2022-07-20 | 38.64 |
| 2022-07-19 | 38.30 |
| 2022-07-18 | 39.31 |
| 2022-07-15 | 35.27 |
| 2022-07-14 | 36.61 |
| 2022-07-13 | 39.99 |
| 2022-07-12 | 42.35 |
| 2022-07-11 | 43.36 |
| 2022-07-08 | 44.37 |
| 2022-07-07 | 44.04 |
| 2022-07-06 | 43.36 |
| 2022-07-05 | 46.06 |
| 2022-07-04 | 46.40 |
| 2022-06-30 | 34.03 |
| 2022-06-29 | 34.32 |
| 2022-06-28 | 33.45 |
| 2022-06-27 | 31.15 |
| 2022-06-24 | 30.29 |
| 2022-06-23 | 30.29 |
| 2022-06-22 | 30.29 |
| 2022-06-21 | 32.30 |
| 2022-06-20 | 28.85 |
| 2022-06-17 | 29.43 |
| 2022-06-16 | 28.28 |
| 2022-06-15 | 29.71 |
| 2022-06-14 | 30.00 |
| 2022-06-13 | 29.71 |
| 2022-06-10 | 30.86 |
| 2022-06-09 | 31.44 |
| 2022-06-08 | 32.01 |
| 2022-06-07 | 32.59 |
| 2022-06-06 | 34.60 |
| 2022-06-02 | 33.74 |
| 2022-06-01 | 34.89 |
| 2022-05-31 | 35.47 |
| 2022-05-30 | 34.60 |
| 2022-05-27 | 35.18 |
| 2022-05-26 | 33.74 |
| 2022-05-25 | 34.03 |
| 2022-05-24 | 33.45 |
| 2022-05-23 | 33.45 |
| 2022-05-20 | 33.74 |
| 2022-05-19 | 31.44 |
| 2022-05-18 | 31.44 |
| 2022-05-17 | 32.01 |
| 2022-05-16 | 31.15 |
| 2022-05-13 | 31.44 |
| 2022-05-12 | 28.56 |
| 2022-05-11 | 30.00 |
| 2022-05-10 | 30.58 |
| 2022-05-06 | 31.73 |
| 2022-05-05 | 34.03 |
| 2022-05-04 | 35.75 |
| 2022-05-03 | 35.18 |
| 2022-04-29 | 36.33 |
| 2022-04-28 | 36.62 |
| 2022-04-27 | 33.17 |
| 2022-04-26 | 32.88 |
| 2022-04-25 | 34.32 |
| 2022-04-22 | 35.75 |
| 2022-04-21 | 36.33 |
| 2022-04-20 | 35.47 |
| 2022-04-19 | 35.75 |
| 2022-04-14 | 36.62 |
| 2022-04-13 | 36.62 |
| 2022-04-12 | 36.62 |
| 2022-04-11 | 37.48 |
| 2022-04-08 | 37.48 |
| 2022-04-07 | 37.77 |
| 2022-04-06 | 38.34 |
| 2022-04-04 | 39.78 |
| 2022-04-01 | 39.21 |
| 2022-03-31 | 38.34 |
| 2022-03-30 | 36.90 |
| 2022-03-29 | 35.75 |
| 2022-03-28 | 34.89 |
| 2022-03-25 | 34.89 |
| 2022-03-24 | 34.03 |
| 2022-03-23 | 33.17 |
| 2022-03-22 | 33.17 |
| 2022-03-21 | 32.01 |
| 2022-03-18 | 33.17 |
| 2022-03-17 | 31.73 |
| 2022-03-16 | 26.55 |
| 2022-03-15 | 27.41 |
| 2022-03-14 | 32.30 |
| 2022-03-11 | 31.73 |
| 2022-03-10 | 31.44 |
| 2022-03-09 | 29.71 |
| 2022-03-08 | 30.00 |
| 2022-03-07 | 30.29 |
| 2022-03-04 | 32.88 |
| 2022-03-03 | 33.74 |
| 2022-03-02 | 32.01 |
| 2022-03-01 | 34.32 |
| 2022-02-28 | 34.32 |
| 2022-02-25 | 31.73 |
| 2022-02-24 | 33.74 |
| 2022-02-23 | 36.33 |
| 2022-02-22 | 36.90 |
| 2022-02-21 | 38.92 |
| 2022-02-18 | 37.77 |
| 2022-02-17 | 37.77 |
| 2022-02-16 | 36.90 |
| 2022-02-15 | 36.62 |
| 2022-02-14 | 40.36 |
| 2022-02-11 | 41.79 |
| 2022-02-10 | 40.64 |
| 2022-02-09 | 40.64 |
| 2022-02-08 | 39.78 |
| 2022-02-07 | 39.21 |
| 2022-02-04 | 37.48 |
| 2022-01-31 | 35.47 |
| 2022-01-28 | 34.60 |
| 2022-01-27 | 35.75 |
| 2022-01-26 | 36.04 |
| 2022-01-25 | 35.75 |
| 2022-01-24 | 35.75 |
| 2022-01-21 | 35.18 |
| 2022-01-20 | 34.89 |
| 2022-01-19 | 34.32 |
| 2022-01-18 | 34.32 |
| 2022-01-17 | 35.18 |
| 2022-01-14 | 35.47 |
| 2022-01-13 | 35.18 |
| 2022-01-12 | 32.59 |
| 2022-01-11 | 33.17 |
| 2022-01-10 | 33.45 |
| 2022-01-07 | 31.44 |
| 2022-01-06 | 29.43 |
| 2022-01-05 | 30.00 |
| 2022-01-04 | 27.70 |
| 2022-01-03 | 27.13 |
| 2021-12-31 | 26.55 |
| 2021-12-30 | 26.84 |
| 2021-12-29 | 27.41 |
| 2021-12-28 | 27.41 |
| 2021-12-24 | 25.98 |
| 2021-12-23 | 25.40 |
| 2021-12-22 | 23.96 |
| 2021-12-21 | 23.10 |
| 2021-12-20 | 23.39 |
| 2021-12-17 | 23.39 |
| 2021-12-16 | 22.52 |
| 2021-12-15 | 23.10 |
| 2021-12-14 | 23.67 |
| 2021-12-13 | 24.54 |
| 2021-12-10 | 24.82 |
| 2021-12-09 | 24.54 |
| 2021-12-08 | 23.96 |
| 2021-12-07 | 26.26 |
| 2021-12-06 | 26.55 |
| 2021-12-03 | 25.40 |
| 2021-12-02 | 23.67 |
| 2021-12-01 | 20.22 |
| 2021-11-30 | 18.50 |
| 2021-11-29 | 19.65 |
| 2021-11-26 | 20.51 |
| 2021-11-25 | 22.24 |
| 2021-11-24 | 22.52 |
| 2021-11-23 | 22.24 |
| 2021-11-22 | 22.81 |
| 2021-11-19 | 22.52 |
| 2021-11-18 | 22.24 |
| 2021-11-17 | 22.81 |
| 2021-11-16 | 23.67 |
| 2021-11-15 | 23.10 |
| 2021-11-12 | 22.81 |
| 2021-11-11 | 22.52 |
| 2021-11-10 | 21.37 |
| 2021-11-09 | 21.66 |
| 2021-11-08 | 21.66 |
| 2021-11-05 | 20.51 |
| 2021-11-04 | 22.52 |
| 2021-11-03 | 23.67 |
| 2021-11-02 | 23.96 |
| 2021-11-01 | 23.96 |
| 2021-10-29 | 22.52 |
| 2021-10-28 | 23.67 |
| 2021-10-27 | 23.96 |
| 2021-10-26 | 24.25 |
| 2021-10-25 | 24.54 |
| 2021-10-22 | 25.11 |
| 2021-10-21 | 25.69 |
| 2021-10-20 | 25.40 |
| 2021-10-19 | 25.69 |
| 2021-10-18 | 23.96 |
| 2021-10-15 | 25.11 |
| 2021-10-12 | 25.69 |
| 2021-10-11 | 25.40 |
| 2021-10-08 | 25.69 |
| 2021-10-07 | 25.11 |
| 2021-10-06 | 22.81 |
| 2021-10-05 | 23.96 |
| 2021-10-04 | 22.81 |
| 2021-09-30 | 24.54 |
| 2021-09-29 | 24.54 |
| 2021-09-28 | 21.95 |
| 2021-09-27 | 20.51 |
| 2021-09-24 | 20.51 |
| 2021-09-23 | 21.66 |
| 2021-09-21 | 21.09 |
| 2021-09-20 | 21.09 |
| 2021-09-17 | 24.82 |
| 2021-09-16 | 25.40 |
| 2021-09-15 | 26.55 |
| 2021-09-14 | 26.55 |
| 2021-09-13 | 28.85 |
| 2021-09-10 | 28.56 |
| 2021-09-09 | 26.84 |
| 2021-09-08 | 27.70 |
| 2021-09-07 | 28.28 |
| 2021-09-06 | 28.28 |
| 2021-09-03 | 26.84 |
| 2021-09-02 | 26.26 |
| 2021-09-01 | 25.98 |
| 2021-08-31 | 24.82 |
| 2021-08-30 | 24.82 |
| 2021-08-27 | 24.82 |
| 2021-08-26 | 24.25 |
| 2021-08-25 | 24.82 |
| 2021-08-24 | 25.11 |
| 2021-08-23 | 25.98 |
| 2021-08-20 | 25.11 |
| 2021-08-19 | 25.40 |
| 2021-08-18 | 26.26 |
| 2021-08-17 | 25.40 |
| 2021-08-16 | 26.55 |
| 2021-08-13 | 25.69 |
| 2021-08-12 | 26.55 |
| 2021-08-11 | 27.13 |
| 2021-08-10 | 23.96 |
| 2021-08-09 | 24.82 |
| 2021-08-06 | 23.39 |
| 2021-08-05 | 23.96 |
| 2021-08-04 | 24.82 |
| 2021-08-03 | 25.11 |
| 2021-08-02 | 25.11 |
| 2021-07-30 | 24.25 |
| 2021-07-29 | 25.11 |
| 2021-07-28 | 27.70 |
| 2021-07-27 | 27.99 |
| 2021-07-26 | 26.55 |
| 2021-07-23 | 27.13 |
| 2021-07-22 | 27.41 |
| 2021-07-21 | 26.26 |
| 2021-07-20 | 26.84 |
| 2021-07-19 | 27.99 |
| 2021-07-16 | 28.85 |
| 2021-07-15 | 28.85 |
| 2021-07-14 | 26.84 |
| 2021-07-13 | 28.28 |
| 2021-07-12 | 28.28 |
| 2021-07-09 | 29.43 |
| 2021-07-08 | 30.00 |
| 2021-07-07 | 31.73 |
| 2021-07-06 | 32.59 |
| 2021-07-05 | 32.01 |
| 2021-07-02 | 30.86 |
| 2021-06-30 | 31.15 |
| 2021-06-29 | 32.59 |
| 2021-06-28 | 34.89 |
| 2021-06-25 | 35.18 |
| 2021-06-24 | 35.18 |
| 2021-06-23 | 35.18 |
| 2021-06-22 | 34.64 |
| 2021-06-21 | 34.64 |
| 2021-06-18 | 35.99 |
| 2021-06-17 | 35.99 |
| 2021-06-16 | 35.99 |
| 2021-06-15 | 34.10 |
| 2021-06-11 | 35.72 |
| 2021-06-10 | 34.91 |
| 2021-06-09 | 35.45 |
| 2021-06-08 | 35.72 |
| 2021-06-07 | 34.37 |
| 2021-06-04 | 35.72 |
| 2021-06-03 | 34.64 |
| 2021-06-02 | 35.99 |
| 2021-06-01 | 36.80 |
| 2021-05-31 | 37.34 |
| 2021-05-28 | 37.34 |
| 2021-05-27 | 36.53 |
| 2021-05-26 | 36.53 |
| 2021-05-25 | 35.18 |
| 2021-05-24 | 33.30 |
| 2021-05-21 | 33.57 |
| 2021-05-20 | 33.30 |
| 2021-05-18 | 34.64 |
| 2021-05-17 | 33.03 |
| 2021-05-14 | 34.37 |
| 2021-05-13 | 33.30 |
| 2021-05-12 | 34.37 |
| 2021-05-11 | 34.91 |
| 2021-05-10 | 35.72 |
| 2021-05-07 | 35.99 |
| 2021-05-06 | 34.64 |
| 2021-05-05 | 35.18 |
| 2021-05-04 | 33.83 |
| 2021-05-03 | 34.64 |
| 2021-04-30 | 36.26 |
| 2021-04-29 | 41.37 |
| 2021-04-28 | 42.72 |
| 2021-04-27 | 41.91 |
| 2021-04-26 | 43.80 |
| 2021-04-23 | 45.95 |
| 2021-04-22 | 43.80 |
| 2021-04-21 | 45.41 |
| 2021-04-20 | 48.11 |
| 2021-04-19 | 47.30 |
| 2021-04-16 | 46.49 |
| 2021-04-15 | 45.95 |
| 2021-04-14 | 48.38 |
| 2021-04-13 | 47.84 |
| 2021-04-12 | 47.84 |
| 2021-04-09 | 48.11 |
| 2021-04-08 | 47.84 |
| 2021-04-07 | 47.57 |
| 2021-04-01 | 49.72 |
| 2021-03-31 | 50.26 |
| 2021-03-30 | 49.72 |
| 2021-03-29 | 50.53 |
| 2021-03-26 | 46.49 |
| 2021-03-25 | 44.34 |
| 2021-03-24 | 45.14 |
| 2021-03-23 | 47.30 |
| 2021-03-22 | 48.11 |
| 2021-03-19 | 45.41 |
| 2021-03-18 | 48.38 |
| 2021-03-17 | 48.91 |
| 2021-03-16 | 48.91 |
| 2021-03-15 | 50.80 |
| 2021-03-12 | 47.57 |
| 2021-03-11 | 49.99 |
| 2021-03-10 | 48.91 |
| 2021-03-09 | 49.45 |
| 2021-03-08 | 49.72 |
| 2021-03-05 | 47.30 |
| 2021-03-04 | 42.18 |
| 2021-03-03 | 42.18 |
| 2021-03-02 | 34.37 |
| 2021-03-01 | 35.72 |
| 2021-02-26 | 36.26 |
| 2021-02-25 | 41.11 |
| 2021-02-24 | 39.22 |
| 2021-02-23 | 41.91 |
| 2021-02-22 | 38.14 |
| 2021-02-19 | 35.18 |
| 2021-02-18 | 36.80 |
| 2021-02-17 | 38.68 |
| 2021-02-16 | 36.26 |
| 2021-02-11 | 34.64 |
| 2021-02-10 | 31.95 |
| 2021-02-09 | 29.53 |
| 2021-02-08 | 30.60 |
| 2021-02-05 | 31.14 |
| 2021-02-04 | 30.87 |
| 2021-02-03 | 31.68 |
| 2021-02-02 | 32.22 |
| 2021-02-01 | 33.30 |
| 2021-01-29 | 33.30 |
| 2021-01-28 | 34.37 |
| 2021-01-27 | 36.53 |
| 2021-01-26 | 35.45 |
| 2021-01-25 | 36.26 |
| 2021-01-22 | 35.72 |
| 2021-01-21 | 39.76 |
| 2021-01-20 | 38.14 |
| 2021-01-19 | 39.22 |
| 2021-01-18 | 38.14 |
| 2021-01-15 | 38.95 |
| 2021-01-14 | 35.45 |
| 2021-01-13 | 35.72 |
| 2021-01-12 | 37.07 |
| 2021-01-11 | 34.37 |
| 2021-01-08 | 33.57 |
| 2021-01-07 | 32.22 |
| 2021-01-06 | 29.80 |
| 2021-01-05 | 29.53 |
| 2021-01-04 | 30.60 |
| 2020-12-31 | 35.45 |
| 2020-12-30 | 32.76 |
| 2020-12-29 | 31.95 |
| 2020-12-28 | 28.18 |
| 2020-12-24 | 22.26 |
| 2020-12-23 | 20.37 |
| 2020-12-22 | 22.26 |
| 2020-12-21 | 22.26 |
| 2020-12-18 | 23.87 |
| 2020-12-17 | 24.95 |
| 2020-12-16 | 25.76 |
| 2020-12-15 | 27.37 |
| 2020-12-14 | 27.10 |
| 2020-12-11 | 28.72 |
| 2020-12-10 | 27.64 |
| 2020-12-09 | 29.26 |
| 2020-12-08 | 28.45 |
| 2020-12-07 | 31.14 |
| 2020-12-04 | 34.37 |
| 2020-12-03 | 34.64 |
| 2020-12-02 | 37.07 |
| 2020-12-01 | 37.34 |
| 2020-11-30 | 32.49 |
| 2020-11-27 | 31.14 |
| 2020-11-26 | 25.76 |
| 2020-11-25 | 23.33 |
| 2020-11-24 | 21.99 |
| 2020-11-23 | 23.60 |
| 2020-11-20 | 22.79 |
| 2020-11-19 | 23.87 |
| 2020-11-18 | 26.83 |
| 2020-11-17 | 26.03 |
| 2020-11-16 | 24.68 |
| 2020-11-13 | 25.22 |
| 2020-11-12 | 28.99 |
| 2020-11-11 | 31.68 |
| 2020-11-10 | 27.64 |
| 2020-11-09 | 26.56 |
| 2020-11-06 | 26.03 |
| 2020-11-05 | 24.95 |
| 2020-11-04 | 23.60 |
| 2020-11-03 | 23.87 |
| 2020-11-02 | 21.99 |
| 2020-10-30 | 17.41 |
| 2020-10-29 | 20.91 |
| 2020-10-28 | 21.99 |
| 2020-10-27 | 23.33 |
| 2020-10-23 | 28.45 |
| 2020-10-22 | 26.83 |
| 2020-10-21 | 23.60 |
| 2020-10-20 | 22.26 |
| 2020-10-19 | 23.33 |
| 2020-10-16 | 19.02 |
| 2020-10-15 | 14.18 |
| 2020-10-14 | 14.72 |
| 2020-10-12 | 14.18 |
| 2020-10-09 | 7.98 |
| 2020-10-08 | 8.79 |
| 2020-10-07 | 8.52 |
| 2020-10-06 | 7.44 |
| 2020-10-05 | 7.71 |
| 2020-09-30 | 8.25 |
| 2020-09-29 | 7.44 |
| 2020-09-28 | 9.06 |
| 2020-09-25 | 7.44 |
| 2020-09-24 | 8.25 |
| 2020-09-23 | 10.68 |
| 2020-09-22 | 12.02 |
| 2020-09-21 | 13.10 |
| 2020-09-18 | 14.45 |
| 2020-09-17 | 14.18 |
| 2020-09-16 | 14.72 |
| 2020-09-15 | 15.52 |
| 2020-09-14 | 14.98 |
| 2020-09-11 | 15.79 |
| 2020-09-10 | 16.33 |
| 2020-09-09 | 18.22 |
| 2020-09-08 | 19.02 |
| 2020-09-07 | 13.64 |
| 2020-09-04 | 14.72 |
| 2020-09-03 | 13.37 |
| 2020-09-02 | 13.64 |
| 2020-09-01 | 16.06 |
| 2020-08-31 | 16.87 |
| 2020-08-28 | 21.18 |
| 2020-08-27 | 21.99 |
| 2020-08-26 | 23.06 |
| 2020-08-25 | 24.14 |
| 2020-08-24 | 24.14 |
| 2020-08-21 | 24.14 |
| 2020-08-20 | 24.68 |
| 2020-08-19 | 28.18 |
| 2020-08-18 | 27.91 |
| 2020-08-17 | 27.91 |
| 2020-08-14 | 26.29 |
| 2020-08-13 | 25.49 |
| 2020-08-12 | 25.76 |
| 2020-08-11 | 25.22 |
| 2020-08-10 | 22.52 |
| 2020-08-07 | 22.79 |
| 2020-08-06 | 23.87 |
| 2020-08-05 | 24.68 |
| 2020-08-04 | 24.95 |
| 2020-08-03 | 22.52 |
| 2020-07-31 | 23.33 |
| 2020-07-30 | 25.22 |
| 2020-07-29 | 26.56 |
| 2020-07-28 | 25.76 |
| 2020-07-27 | 26.83 |
| 2020-07-24 | 26.03 |
| 2020-07-23 | 27.64 |
| 2020-07-22 | 27.91 |
| 2020-07-21 | 29.53 |
| 2020-07-20 | 31.14 |
| 2020-07-17 | 30.87 |
| 2020-07-16 | 30.33 |
| 2020-07-15 | 30.06 |
| 2020-07-14 | 31.95 |
| 2020-07-13 | 33.30 |
| 2020-07-10 | 34.37 |
| 2020-07-09 | 37.07 |
| 2020-07-08 | 38.14 |
| 2020-07-07 | 38.14 |
| 2020-07-06 | 39.76 |
| 2020-07-03 | 32.49 |
| 2020-07-02 | 30.87 |
| 2020-06-30 | 26.56 |
| 2020-06-29 | 27.91 |
| 2020-06-26 | 28.18 |
| 2020-06-24 | 29.53 |
| 2020-06-23 | 31.41 |
| 2020-06-22 | 30.87 |
| 2020-06-19 | 31.75 |
| 2020-06-18 | 29.97 |
| 2020-06-17 | 30.22 |
| 2020-06-16 | 30.22 |
| 2020-06-15 | 28.44 |
| 2020-06-12 | 30.22 |
| 2020-06-11 | 31.24 |
| 2020-06-10 | 33.02 |
| 2020-06-09 | 32.51 |
| 2020-06-08 | 31.24 |
| 2020-06-05 | 33.02 |
| 2020-06-04 | 31.50 |
| 2020-06-03 | 30.73 |
| 2020-06-02 | 30.73 |
| 2020-06-01 | 29.71 |
| 2020-05-29 | 27.17 |
| 2020-05-28 | 27.93 |
| 2020-05-27 | 26.92 |
| 2020-05-26 | 26.66 |
| 2020-05-25 | 26.41 |
| 2020-05-22 | 25.65 |
| 2020-05-21 | 28.70 |
| 2020-05-20 | 29.71 |
| 2020-05-19 | 29.46 |
| 2020-05-18 | 28.44 |
| 2020-05-15 | 27.68 |
| 2020-05-14 | 27.93 |
| 2020-05-13 | 29.46 |
| 2020-05-12 | 29.71 |
| 2020-05-11 | 31.50 |
| 2020-05-08 | 29.97 |
| 2020-05-07 | 28.95 |
| 2020-05-06 | 29.46 |
| 2020-05-05 | 28.44 |
| 2020-05-04 | 28.70 |
| 2020-04-29 | 34.04 |
| 2020-04-28 | 33.53 |
| 2020-04-27 | 31.75 |
| 2020-04-24 | 28.70 |
| 2020-04-23 | 28.70 |
| 2020-04-22 | 28.44 |
| 2020-04-21 | 28.44 |
| 2020-04-20 | 30.22 |
| 2020-04-17 | 30.73 |
| 2020-04-16 | 29.46 |
| 2020-04-15 | 31.24 |
| 2020-04-14 | 32.51 |
| 2020-04-09 | 32.51 |
| 2020-04-08 | 31.50 |
| 2020-04-07 | 34.04 |
| 2020-04-06 | 32.26 |
| 2020-04-03 | 30.99 |
| 2020-04-02 | 32.00 |
| 2020-04-01 | 31.75 |
| 2020-03-31 | 35.06 |
| 2020-03-30 | 32.77 |
| 2020-03-27 | 32.77 |
| 2020-03-26 | 32.26 |
| 2020-03-25 | 34.55 |
| 2020-03-24 | 31.24 |
| 2020-03-23 | 26.15 |
| 2020-03-20 | 30.73 |
| 2020-03-19 | 24.63 |
| 2020-03-18 | 27.93 |
| 2020-03-17 | 30.48 |
| 2020-03-16 | 29.71 |
| 2020-03-13 | 33.53 |
| 2020-03-12 | 33.53 |
| 2020-03-11 | 36.58 |
| 2020-03-10 | 36.07 |
| 2020-03-09 | 31.24 |
| 2020-03-06 | 36.33 |
| 2020-03-05 | 39.63 |
| 2020-03-04 | 37.85 |
| 2020-03-03 | 37.85 |
| 2020-03-02 | 37.35 |
| 2020-02-28 | 35.56 |
| 2020-02-27 | 38.87 |
| 2020-02-26 | 35.82 |
| 2020-02-25 | 37.09 |
| 2020-02-24 | 37.60 |
| 2020-02-21 | 40.40 |
| 2020-02-20 | 41.16 |
| 2020-02-19 | 41.41 |
| 2020-02-18 | 40.14 |
| 2020-02-17 | 41.67 |
| 2020-02-14 | 40.40 |
| 2020-02-13 | 39.63 |
| 2020-02-12 | 41.41 |
| 2020-02-11 | 40.65 |
| 2020-02-10 | 37.85 |
| 2020-02-07 | 38.87 |
| 2020-02-06 | 39.38 |
| 2020-02-05 | 35.82 |
| 2020-02-04 | 34.55 |
| 2020-02-03 | 33.78 |
| 2020-01-31 | 32.77 |
| 2020-01-30 | 34.04 |
| 2020-01-29 | 37.35 |
| 2020-01-24 | 42.94 |
| 2020-01-23 | 43.45 |
| 2020-01-22 | 44.98 |
| 2020-01-21 | 43.20 |
| 2020-01-20 | 47.77 |
| 2020-01-17 | 49.81 |
| 2020-01-16 | 48.79 |
| 2020-01-15 | 50.06 |
| 2020-01-14 | 50.32 |
| 2020-01-13 | 51.84 |
| 2020-01-10 | 50.83 |
| 2020-01-09 | 51.08 |
| 2020-01-08 | 48.54 |
| 2020-01-07 | 50.32 |
| 2020-01-06 | 50.83 |
| 2020-01-03 | 52.61 |
| 2020-01-02 | 53.88 |
| 2019-12-31 | 52.61 |
| 2019-12-30 | 51.84 |
| 2019-12-27 | 52.61 |
| 2019-12-24 | 51.08 |
| 2019-12-23 | 51.84 |
| 2019-12-20 | 52.10 |
| 2019-12-19 | 51.59 |
| 2019-12-18 | 50.83 |
| 2019-12-17 | 49.30 |
| 2019-12-16 | 45.74 |
| 2019-12-13 | 47.52 |
| 2019-12-12 | 44.21 |
| 2019-12-11 | 43.20 |
| 2019-12-10 | 41.92 |
| 2019-12-09 | 41.67 |
| 2019-12-06 | 41.16 |
| 2019-12-05 | 39.63 |
| 2019-12-04 | 39.13 |
| 2019-12-03 | 40.65 |
| 2019-12-02 | 41.41 |
| 2019-11-29 | 41.92 |
| 2019-11-28 | 45.99 |
| 2019-11-27 | 46.76 |
| 2019-11-26 | 46.50 |
| 2019-11-25 | 45.99 |
| 2019-11-22 | 43.96 |
| 2019-11-21 | 43.96 |
| 2019-11-20 | 47.01 |
| 2019-11-19 | 47.52 |
| 2019-11-18 | 45.48 |
| 2019-11-15 | 42.69 |
| 2019-11-14 | 41.67 |
| 2019-11-13 | 42.94 |
| 2019-11-12 | 45.23 |
| 2019-11-11 | 44.72 |
| 2019-11-08 | 49.05 |
| 2019-11-07 | 49.55 |
| 2019-11-06 | 47.52 |
| 2019-11-05 | 47.77 |
| 2019-11-04 | 48.03 |
| 2019-11-01 | 45.23 |
| 2019-10-31 | 43.45 |
| 2019-10-30 | 41.92 |
| 2019-10-29 | 42.43 |
| 2019-10-28 | 43.96 |
| 2019-10-25 | 41.41 |
| 2019-10-24 | 42.43 |
| 2019-10-23 | 39.89 |
| 2019-10-22 | 38.87 |
| 2019-10-21 | 38.11 |
| 2019-10-18 | 37.85 |
| 2019-10-17 | 39.38 |
| 2019-10-16 | 38.62 |
| 2019-10-15 | 38.36 |
| 2019-10-14 | 38.11 |
| 2019-10-11 | 36.58 |
| 2019-10-10 | 34.04 |
| 2019-10-09 | 33.02 |
| 2019-10-08 | 33.02 |
| 2019-10-04 | 31.24 |
| 2019-10-03 | 33.28 |
| 2019-10-02 | 33.02 |
| 2019-09-30 | 33.53 |
| 2019-09-27 | 32.00 |
| 2019-09-26 | 33.53 |
| 2019-09-25 | 32.26 |
| 2019-09-24 | 33.28 |
| 2019-09-23 | 33.78 |
| 2019-09-20 | 34.29 |
| 2019-09-19 | 33.02 |
| 2019-09-18 | 34.29 |
| 2019-09-17 | 35.56 |
| 2019-09-16 | 37.35 |
| 2019-09-13 | 38.62 |
| 2019-09-12 | 36.84 |
| 2019-09-11 | 36.58 |
| 2019-09-10 | 32.77 |
| 2019-09-09 | 32.00 |
| 2019-09-06 | 31.75 |
| 2019-09-05 | 30.73 |
| 2019-09-04 | 28.95 |
| 2019-09-03 | 25.14 |
| 2019-09-02 | 25.90 |
| 2019-08-30 | 25.90 |
| 2019-08-29 | 24.37 |
| 2019-08-28 | 24.37 |
| 2019-08-27 | 23.87 |
| 2019-08-26 | 24.63 |
| 2019-08-23 | 25.90 |
| 2019-08-22 | 25.39 |
| 2019-08-21 | 25.65 |
| 2019-08-20 | 25.65 |
| 2019-08-19 | 26.66 |
| 2019-08-16 | 26.15 |
| 2019-08-15 | 25.90 |
| 2019-08-14 | 24.88 |
| 2019-08-13 | 24.12 |
| 2019-08-12 | 26.66 |
| 2019-08-09 | 26.66 |
| 2019-08-08 | 26.92 |
| 2019-08-07 | 26.92 |
| 2019-08-06 | 27.43 |
| 2019-08-05 | 28.70 |
| 2019-08-02 | 31.24 |
| 2019-08-01 | 33.53 |
| 2019-07-31 | 34.80 |
| 2019-07-30 | 36.58 |
| 2019-07-29 | 37.09 |
| 2019-07-26 | 40.40 |
| 2019-07-25 | 41.67 |
| 2019-07-24 | 40.91 |
| 2019-07-23 | 40.65 |
| 2019-07-22 | 39.89 |
| 2019-07-19 | 41.92 |
| 2019-07-18 | 40.14 |
| 2019-07-17 | 40.65 |
| 2019-07-16 | 41.16 |
| 2019-07-15 | 40.40 |
| 2019-07-12 | 40.40 |
| 2019-07-11 | 40.14 |
| 2019-07-10 | 39.63 |
| 2019-07-09 | 39.13 |
| 2019-07-08 | 40.14 |
| 2019-07-05 | 41.16 |
| 2019-07-04 | 41.92 |
| 2019-07-03 | 42.69 |
| 2019-07-02 | 44.21 |
| 2019-06-28 | 44.98 |
| 2019-06-27 | 44.47 |
| 2019-06-26 | 42.43 |
| 2019-06-25 | 42.69 |
| 2019-06-24 | 44.60 |
| 2019-06-21 | 43.63 |
| 2019-06-20 | 43.63 |
| 2019-06-19 | 44.36 |
| 2019-06-18 | 41.94 |
| 2019-06-17 | 40.48 |
| 2019-06-14 | 39.03 |
| 2019-06-13 | 39.03 |
| 2019-06-12 | 38.79 |
| 2019-06-11 | 39.76 |
| 2019-06-10 | 37.58 |
| 2019-06-06 | 34.91 |
| 2019-06-05 | 34.91 |
| 2019-06-04 | 35.15 |
| 2019-06-03 | 35.64 |
| 2019-05-31 | 35.64 |
| 2019-05-30 | 35.64 |
| 2019-05-29 | 33.94 |
| 2019-05-28 | 34.18 |
| 2019-05-27 | 35.64 |
| 2019-05-24 | 36.12 |
| 2019-05-23 | 35.40 |
| 2019-05-22 | 36.12 |
| 2019-05-21 | 35.64 |
| 2019-05-20 | 35.15 |
| 2019-05-17 | 33.70 |
| 2019-05-16 | 34.43 |
| 2019-05-15 | 32.73 |
| 2019-05-14 | 32.00 |
| 2019-05-10 | 33.70 |
| 2019-05-09 | 33.22 |
| 2019-05-08 | 36.85 |
| 2019-05-07 | 39.03 |
| 2019-05-06 | 39.76 |
| 2019-05-03 | 43.15 |
| 2019-05-02 | 42.90 |
| 2019-04-30 | 42.66 |
| 2019-04-29 | 43.15 |
| 2019-04-26 | 42.18 |
| 2019-04-25 | 41.94 |
| 2019-04-24 | 42.90 |
| 2019-04-23 | 44.12 |
| 2019-04-18 | 45.33 |
| 2019-04-17 | 46.78 |
| 2019-04-16 | 46.05 |
| 2019-04-15 | 41.69 |
| 2019-04-12 | 42.18 |
| 2019-04-11 | 41.21 |
| 2019-04-10 | 41.94 |
| 2019-04-09 | 43.15 |
| 2019-04-08 | 44.36 |
| 2019-04-04 | 43.87 |
| 2019-04-03 | 43.87 |
| 2019-04-02 | 42.90 |
| 2019-04-01 | 43.15 |
| 2019-03-29 | 39.27 |
| 2019-03-28 | 40.48 |
| 2019-03-27 | 40.72 |
| 2019-03-26 | 40.48 |
| 2019-03-25 | 40.97 |
| 2019-03-22 | 44.36 |
| 2019-03-21 | 44.60 |
| 2019-03-20 | 45.33 |
| 2019-03-19 | 46.30 |
| 2019-03-18 | 46.05 |
| 2019-03-15 | 44.60 |
| 2019-03-14 | 44.60 |
| 2019-03-13 | 44.60 |
| 2019-03-12 | 45.57 |
| 2019-03-11 | 43.15 |
| 2019-03-08 | 42.42 |
| 2019-03-07 | 47.02 |
| 2019-03-06 | 47.26 |
| 2019-03-05 | 46.78 |
| 2019-03-04 | 46.54 |
| 2019-03-01 | 46.05 |
| 2019-02-28 | 46.30 |
| 2019-02-27 | 46.54 |
| 2019-02-26 | 46.78 |
| 2019-02-25 | 49.20 |
| 2019-02-22 | 44.60 |
| 2019-02-21 | 44.36 |
| 2019-02-20 | 43.63 |
| 2019-02-19 | 42.66 |
| 2019-02-18 | 43.15 |
| 2019-02-15 | 40.97 |
| 2019-02-14 | 44.36 |
| 2019-02-13 | 44.84 |
| 2019-02-12 | 43.87 |
| 2019-02-11 | 43.87 |
| 2019-02-08 | 43.87 |
| 2019-02-04 | 44.60 |
| 2019-02-01 | 45.81 |
| 2019-01-31 | 46.78 |
| 2019-01-30 | 44.84 |
| 2019-01-29 | 44.12 |
| 2019-01-28 | 44.12 |
| 2019-01-25 | 44.60 |
| 2019-01-24 | 41.45 |
| 2019-01-23 | 40.97 |
| 2019-01-22 | 40.48 |
| 2019-01-21 | 41.45 |
| 2019-01-18 | 39.51 |
| 2019-01-17 | 37.58 |
| 2019-01-16 | 38.30 |
| 2019-01-15 | 38.06 |
| 2019-01-14 | 36.36 |
| 2019-01-11 | 38.30 |
| 2019-01-10 | 37.82 |
| 2019-01-09 | 37.82 |
| 2019-01-08 | 33.70 |
| 2019-01-07 | 34.18 |
| 2019-01-04 | 33.70 |
| 2019-01-03 | 31.76 |
| 2019-01-02 | 31.52 |
| 2018-12-31 | 35.40 |
| 2018-12-28 | 32.25 |
| 2018-12-27 | 32.00 |
| 2018-12-24 | 33.70 |
| 2018-12-21 | 32.73 |
| 2018-12-20 | 32.00 |
| 2018-12-19 | 32.97 |
| 2018-12-18 | 32.97 |
| 2018-12-17 | 34.18 |
| 2018-12-14 | 33.22 |
| 2018-12-13 | 35.40 |
| 2018-12-12 | 33.70 |
| 2018-12-11 | 30.79 |
| 2018-12-10 | 31.28 |
| 2018-12-07 | 32.49 |
| 2018-12-06 | 34.43 |
| 2018-12-05 | 37.82 |
| 2018-12-04 | 39.51 |
| 2018-12-03 | 38.30 |
| 2018-11-30 | 34.67 |
| 2018-11-29 | 33.70 |
| 2018-11-28 | 35.40 |
| 2018-11-27 | 33.94 |
| 2018-11-26 | 33.70 |
| 2018-11-23 | 31.28 |
| 2018-11-22 | 31.28 |
| 2018-11-21 | 31.52 |
| 2018-11-20 | 30.79 |
| 2018-11-19 | 32.00 |
| 2018-11-16 | 31.52 |
| 2018-11-15 | 31.04 |
| 2018-11-14 | 29.82 |
| 2018-11-13 | 29.82 |
| 2018-11-12 | 29.34 |
| 2018-11-09 | 29.34 |
| 2018-11-08 | 32.97 |
| 2018-11-07 | 32.49 |
| 2018-11-06 | 32.00 |
| 2018-11-05 | 31.76 |
| 2018-11-02 | 34.67 |
| 2018-11-01 | 30.07 |
| 2018-10-31 | 28.37 |
| 2018-10-30 | 27.89 |
| 2018-10-29 | 27.89 |
| 2018-10-26 | 27.40 |
| 2018-10-25 | 27.89 |
| 2018-10-24 | 28.13 |
| 2018-10-23 | 26.92 |
| 2018-10-22 | 29.82 |
| 2018-10-19 | 26.68 |
| 2018-10-18 | 25.22 |
| 2018-10-16 | 25.47 |
| 2018-10-15 | 24.98 |
| 2018-10-12 | 27.65 |
| 2018-10-11 | 24.98 |
| 2018-10-10 | 28.86 |
| 2018-10-09 | 28.86 |
| 2018-10-08 | 27.89 |
| 2018-10-05 | 29.34 |
| 2018-10-04 | 30.31 |
| 2018-10-03 | 33.46 |
| 2018-10-02 | 33.94 |
| 2018-09-28 | 38.54 |
| 2018-09-27 | 38.06 |
| 2018-09-26 | 38.79 |
| 2018-09-24 | 36.61 |
| 2018-09-21 | 39.03 |
| 2018-09-20 | 34.67 |
| 2018-09-19 | 34.18 |
| 2018-09-18 | 32.25 |
| 2018-09-17 | 31.28 |
| 2018-09-14 | 32.97 |
| 2018-09-13 | 33.22 |
| 2018-09-12 | 29.58 |
| 2018-09-11 | 32.25 |
| 2018-09-10 | 34.43 |
| 2018-09-07 | 36.61 |
| 2018-09-06 | 36.85 |
| 2018-09-05 | 37.33 |
| 2018-09-04 | 40.24 |
| 2018-09-03 | 39.76 |
| 2018-08-31 | 40.00 |
| 2018-08-30 | 40.48 |
| 2018-08-29 | 42.18 |
| 2018-08-28 | 42.42 |
| 2018-08-27 | 42.42 |
| 2018-08-24 | 38.79 |
| 2018-08-23 | 38.30 |
| 2018-08-22 | 39.27 |
| 2018-08-21 | 38.06 |
| 2018-08-20 | 37.58 |
| 2018-08-17 | 36.12 |
| 2018-08-16 | 35.64 |
| 2018-08-15 | 36.36 |
| 2018-08-14 | 38.30 |
| 2018-08-13 | 38.54 |
| 2018-08-10 | 40.00 |
| 2018-08-09 | 41.21 |
| 2018-08-08 | 40.24 |
| 2018-08-07 | 40.48 |
| 2018-08-06 | 39.27 |
| 2018-08-03 | 38.30 |
| 2018-08-02 | 37.82 |
| 2018-08-01 | 40.24 |
| 2018-07-31 | 40.72 |
| 2018-07-30 | 40.97 |
| 2018-07-27 | 40.97 |
| 2018-07-26 | 40.97 |
| 2018-07-25 | 41.69 |
| 2018-07-24 | 40.97 |
| 2018-07-23 | 36.36 |
| 2018-07-20 | 34.67 |
| 2018-07-19 | 31.04 |
| 2018-07-18 | 32.49 |
| 2018-07-17 | 32.97 |
| 2018-07-16 | 35.15 |
| 2018-07-13 | 35.88 |
| 2018-07-12 | 36.61 |
| 2018-07-11 | 34.67 |
| 2018-07-10 | 36.85 |
| 2018-07-09 | 35.88 |
| 2018-07-06 | 33.94 |
| 2018-07-05 | 33.94 |
| 2018-07-04 | 32.49 |
| 2018-07-03 | 32.72 |
| 2018-06-29 | 35.02 |
| 2018-06-28 | 32.03 |
| 2018-06-27 | 32.95 |
| 2018-06-26 | 36.17 |
| 2018-06-25 | 37.32 |
| 2018-06-22 | 38.70 |
| 2018-06-21 | 39.39 |
| 2018-06-20 | 41.00 |
| 2018-06-19 | 41.23 |
| 2018-06-15 | 45.60 |
| 2018-06-14 | 46.75 |
| 2018-06-13 | 48.13 |
| 2018-06-12 | 50.66 |
| 2018-06-11 | 50.89 |
| 2018-06-08 | 51.58 |
| 2018-06-07 | 54.34 |
| 2018-06-06 | 52.04 |
| 2018-06-05 | 52.27 |
| 2018-06-04 | 52.27 |
| 2018-06-01 | 49.74 |
| 2018-05-31 | 49.51 |
| 2018-05-30 | 47.44 |
| 2018-05-29 | 50.43 |
| 2018-05-28 | 52.50 |
| 2018-05-25 | 52.27 |
| 2018-05-24 | 52.96 |
| 2018-05-23 | 52.50 |
| 2018-05-21 | 55.03 |
| 2018-05-18 | 55.26 |
| 2018-05-17 | 55.26 |
| 2018-05-16 | 58.25 |
| 2018-05-15 | 58.02 |
| 2018-05-14 | 60.78 |
| 2018-05-11 | 57.56 |
| 2018-05-10 | 56.18 |
| 2018-05-09 | 55.72 |
| 2018-05-08 | 55.95 |
| 2018-05-07 | 53.65 |
| 2018-05-04 | 53.88 |
| 2018-05-03 | 56.18 |
| 2018-05-02 | 59.40 |
| 2018-04-30 | 60.55 |
| 2018-04-27 | 55.95 |
| 2018-04-26 | 55.26 |
| 2018-04-25 | 56.18 |
| 2018-04-24 | 58.25 |
| 2018-04-23 | 54.57 |
| 2018-04-20 | 55.72 |
| 2018-04-19 | 58.48 |
| 2018-04-18 | 53.88 |
| 2018-04-17 | 51.58 |
| 2018-04-16 | 53.19 |
| 2018-04-13 | 56.87 |
| 2018-04-12 | 57.33 |
| 2018-04-11 | 57.56 |
| 2018-04-10 | 56.87 |
| 2018-04-09 | 52.96 |
| 2018-04-06 | 52.50 |
| 2018-04-04 | 51.35 |
| 2018-04-03 | 56.87 |
| 2018-03-29 | 54.80 |
| 2018-03-28 | 54.11 |
| 2018-03-27 | 56.64 |
| 2018-03-26 | 54.57 |
| 2018-03-23 | 52.96 |
| 2018-03-22 | 56.64 |
| 2018-03-21 | 57.79 |
| 2018-03-20 | 58.02 |
| 2018-03-19 | 58.94 |
| 2018-03-16 | 59.17 |
| 2018-03-15 | 61.01 |
| 2018-03-14 | 61.70 |
| 2018-03-13 | 64.00 |
| 2018-03-12 | 62.16 |
| 2018-03-09 | 58.25 |
| 2018-03-08 | 56.64 |
| 2018-03-07 | 56.41 |
| 2018-03-06 | 55.95 |
| 2018-03-05 | 50.43 |
| 2018-03-02 | 53.42 |
| 2018-03-01 | 56.64 |
| 2018-02-28 | 55.49 |
| 2018-02-27 | 58.71 |
| 2018-02-26 | 61.70 |
| 2018-02-23 | 61.70 |
| 2018-02-22 | 59.86 |
| 2018-02-21 | 63.54 |
| 2018-02-20 | 58.25 |
| 2018-02-15 | 60.78 |
| 2018-02-14 | 55.95 |
| 2018-02-13 | 50.66 |
| 2018-02-12 | 48.59 |
| 2018-02-09 | 50.20 |
| 2018-02-08 | 54.57 |
| 2018-02-07 | 55.95 |
| 2018-02-06 | 58.71 |
| 2018-02-05 | 71.13 |
| 2018-02-02 | 69.98 |
| 2018-02-01 | 69.98 |
| 2018-01-31 | 70.21 |
| 2018-01-30 | 67.22 |
| 2018-01-29 | 71.13 |
| 2018-01-26 | 68.83 |
| 2018-01-25 | 62.39 |
| 2018-01-24 | 67.45 |
| 2018-01-23 | 68.60 |
| 2018-01-22 | 63.08 |
| 2018-01-19 | 65.38 |
| 2018-01-18 | 64.69 |
| 2018-01-17 | 59.63 |
| 2018-01-16 | 58.02 |
| 2018-01-15 | 52.96 |
| 2018-01-12 | 52.73 |
| 2018-01-11 | 50.20 |
| 2018-01-10 | 50.43 |
| 2018-01-09 | 49.51 |
| 2018-01-08 | 50.66 |
| 2018-01-05 | 50.89 |
| 2018-01-04 | 51.12 |
| 2018-01-03 | 49.51 |
| 2018-01-02 | 49.05 |
| 2017-12-29 | 44.68 |
| 2017-12-28 | 45.37 |
| 2017-12-27 | 43.76 |
| 2017-12-22 | 44.45 |
| 2017-12-21 | 43.76 |
| 2017-12-20 | 43.30 |
| 2017-12-19 | 44.45 |
| 2017-12-18 | 43.76 |
| 2017-12-15 | 41.23 |
| 2017-12-14 | 43.53 |
| 2017-12-13 | 42.61 |
| 2017-12-12 | 38.01 |
| 2017-12-11 | 37.09 |
| 2017-12-08 | 35.71 |
| 2017-12-07 | 35.48 |
| 2017-12-06 | 35.48 |
| 2017-12-05 | 38.47 |
| 2017-12-04 | 39.62 |
| 2017-12-01 | 39.85 |
| 2017-11-30 | 39.62 |
| 2017-11-29 | 41.46 |
| 2017-11-28 | 41.46 |
| 2017-11-27 | 42.15 |
| 2017-11-24 | 43.30 |
| 2017-11-23 | 41.69 |
| 2017-11-22 | 45.60 |
| 2017-11-21 | 43.30 |
| 2017-11-20 | 40.77 |
| 2017-11-17 | 42.38 |
| 2017-11-16 | 39.39 |
| 2017-11-15 | 38.93 |
| 2017-11-14 | 41.23 |
| 2017-11-13 | 41.92 |
| 2017-11-10 | 42.61 |
| 2017-11-09 | 44.22 |
| 2017-11-08 | 42.61 |
| 2017-11-07 | 43.76 |
| 2017-11-06 | 41.69 |
| 2017-11-03 | 43.76 |
| 2017-11-02 | 43.30 |
| 2017-11-01 | 43.99 |
| 2017-10-31 | 42.38 |
| 2017-10-30 | 45.14 |
| 2017-10-27 | 46.98 |
| 2017-10-26 | 41.23 |
| 2017-10-25 | 41.69 |
| 2017-10-24 | 41.46 |
| 2017-10-23 | 41.69 |
| 2017-10-20 | 44.91 |
| 2017-10-19 | 41.00 |
| 2017-10-18 | 45.60 |
| 2017-10-17 | 46.06 |
| 2017-10-16 | 47.44 |
| 2017-10-13 | 46.52 |
| 2017-10-12 | 47.21 |
| 2017-10-11 | 47.21 |
| 2017-10-10 | 46.98 |
| 2017-10-09 | 45.37 |
| 2017-10-06 | 46.75 |
| 2017-10-04 | 46.52 |
| 2017-10-03 | 43.99 |
| 2017-09-29 | 33.41 |
| 2017-09-28 | 32.03 |
| 2017-09-27 | 33.64 |
| 2017-09-26 | 32.03 |
| 2017-09-25 | 31.34 |
| 2017-09-22 | 34.33 |
| 2017-09-21 | 35.25 |
| 2017-09-20 | 34.56 |
| 2017-09-19 | 33.64 |
| 2017-09-18 | 33.41 |
| 2017-09-15 | 31.80 |
| 2017-09-14 | 31.80 |
| 2017-09-13 | 32.95 |
| 2017-09-12 | 34.79 |
| 2017-09-11 | 35.02 |
| 2017-09-08 | 33.87 |
| 2017-09-07 | 32.49 |
| 2017-09-06 | 32.03 |
| 2017-09-05 | 33.41 |
| 2017-09-04 | 32.72 |
| 2017-09-01 | 33.41 |
| 2017-08-31 | 34.79 |
| 2017-08-30 | 38.47 |
| 2017-08-29 | 36.40 |
| 2017-08-28 | 36.17 |
| 2017-08-25 | 37.09 |
| 2017-08-24 | 32.49 |
| 2017-08-22 | 29.27 |
| 2017-08-21 | 26.05 |
| 2017-08-18 | 26.05 |
| 2017-08-17 | 28.81 |
| 2017-08-16 | 29.96 |
| 2017-08-15 | 27.66 |
| 2017-08-14 | 24.21 |
| 2017-08-11 | 21.91 |
| 2017-08-10 | 25.82 |
| 2017-08-09 | 29.27 |
| 2017-08-08 | 29.96 |
| 2017-08-07 | 29.96 |
| 2017-08-04 | 29.50 |
| 2017-08-03 | 29.27 |
| 2017-08-02 | 27.66 |
| 2017-08-01 | 27.43 |
| 2017-07-31 | 25.82 |
| 2017-07-28 | 24.67 |
| 2017-07-27 | 26.05 |
| 2017-07-26 | 25.82 |
| 2017-07-25 | 24.21 |
| 2017-07-24 | 23.98 |
| 2017-07-21 | 23.29 |
| 2017-07-20 | 23.75 |
| 2017-07-19 | 22.83 |
| 2017-07-18 | 21.91 |
| 2017-07-17 | 21.68 |
| 2017-07-14 | 21.22 |
| 2017-07-13 | 20.99 |
| 2017-07-12 | 19.38 |
| 2017-07-11 | 15.47 |
| 2017-07-10 | 12.02 |
| 2017-07-07 | 12.25 |
| 2017-07-06 | 13.63 |
| 2017-07-05 | 14.09 |
| 2017-07-04 | 14.09 |
| 2017-07-03 | 15.70 |
| 2017-06-30 | 15.07 |
| 2017-06-29 | 15.28 |
| 2017-06-28 | 13.54 |
| 2017-06-27 | 13.97 |
| 2017-06-26 | 14.63 |
| 2017-06-23 | 13.54 |
| 2017-06-22 | 12.45 |
| 2017-06-21 | 11.79 |
| 2017-06-20 | 13.10 |
| 2017-06-19 | 14.19 |
| 2017-06-16 | 13.32 |
| 2017-06-15 | 12.01 |
| 2017-06-14 | 13.76 |
| 2017-06-13 | 13.32 |
| 2017-06-12 | 12.88 |
| 2017-06-09 | 13.97 |
| 2017-06-08 | 15.72 |
| 2017-06-07 | 15.72 |
| 2017-06-06 | 16.59 |
| 2017-06-05 | 16.59 |
| 2017-06-02 | 17.90 |
| 2017-06-01 | 15.72 |
| 2017-05-31 | 13.76 |
| 2017-05-29 | 13.54 |
| 2017-05-26 | 13.32 |
| 2017-05-25 | 12.66 |
| 2017-05-24 | 11.57 |
| 2017-05-23 | 11.79 |
| 2017-05-22 | 11.57 |
| 2017-05-19 | 10.70 |
| 2017-05-18 | 10.92 |
| 2017-05-17 | 12.01 |
| 2017-05-16 | 12.23 |
| 2017-05-15 | 12.45 |
| 2017-05-12 | 10.92 |
| 2017-05-11 | 11.35 |
| 2017-05-10 | 11.35 |
| 2017-05-09 | 10.04 |
| 2017-05-08 | 9.39 |
| 2017-05-05 | 8.30 |
| 2017-05-04 | 9.83 |
| 2017-05-02 | 10.70 |
| 2017-04-28 | 10.92 |
| 2017-04-27 | 11.57 |
| 2017-04-26 | 12.23 |
| 2017-04-25 | 11.35 |
| 2017-04-24 | 8.95 |
| 2017-04-21 | 8.30 |
| 2017-04-20 | 8.08 |
| 2017-04-19 | 7.21 |
| 2017-04-18 | 7.64 |
| 2017-04-13 | 9.61 |
| 2017-04-12 | 9.61 |
| 2017-04-11 | 8.52 |
| 2017-04-10 | 10.04 |
| 2017-04-07 | 9.39 |
| 2017-04-06 | 9.83 |
| 2017-04-05 | 11.57 |
| 2017-04-03 | 11.57 |
| 2017-03-31 | 10.92 |
| 2017-03-30 | 11.79 |
| 2017-03-29 | 12.88 |
| 2017-03-28 | 12.45 |
| 2017-03-27 | 11.79 |
| 2017-03-24 | 12.66 |
| 2017-03-23 | 12.88 |
| 2017-03-22 | 12.23 |
| 2017-03-21 | 13.97 |
| 2017-03-20 | 13.32 |
| 2017-03-17 | 12.66 |
| 2017-03-16 | 13.32 |
| 2017-03-15 | 10.48 |
| 2017-03-14 | 11.14 |
| 2017-03-13 | 10.48 |
| 2017-03-10 | 7.21 |
| 2017-03-09 | 7.64 |
| 2017-03-08 | 9.61 |
| 2017-03-07 | 8.52 |
| 2017-03-06 | 8.08 |
| 2017-03-03 | 7.64 |
| 2017-03-02 | 9.39 |
| 2017-03-01 | 10.04 |
| 2017-02-28 | 11.14 |
| 2017-02-27 | 10.92 |
| 2017-02-24 | 12.23 |
| 2017-02-23 | 13.32 |
| 2017-02-22 | 13.10 |
| 2017-02-21 | 10.70 |
| 2017-02-20 | 11.57 |
| 2017-02-17 | 10.48 |
| 2017-02-16 | 12.01 |
| 2017-02-15 | 11.35 |
| 2017-02-14 | 8.30 |
| 2017-02-13 | 7.86 |
| 2017-02-10 | 6.11 |
| 2017-02-09 | 6.33 |
| 2017-02-08 | 5.24 |
| 2017-02-07 | 3.93 |
| 2017-02-06 | 3.49 |
| 2017-02-03 | 2.62 |
| 2017-02-02 | 3.28 |
| 2017-02-01 | 4.15 |
| 2017-01-27 | 4.37 |
| 2017-01-26 | 4.80 |
| 2017-01-25 | 3.06 |
| 2017-01-24 | 3.28 |
| 2017-01-23 | 3.28 |
| 2017-01-20 | 2.84 |
| 2017-01-19 | 4.37 |
| 2017-01-18 | 4.15 |
| 2017-01-17 | 3.49 |
| 2017-01-16 | 3.28 |
| 2017-01-13 | 4.15 |
| 2017-01-12 | 4.15 |
| 2017-01-11 | 3.93 |
| 2017-01-10 | 2.84 |
| 2017-01-09 | 2.18 |
| 2017-01-06 | 3.28 |
| 2017-01-05 | 2.84 |
| 2017-01-04 | 1.53 |
| 2017-01-03 | 2.18 |
| 2016-12-30 | 1.53 |
| 2016-12-29 | 0.00 |
Copyright & disclaimer, Privacy policy