Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0548 % |
|---|---|
| 2025-11-03 | 78.57 |
| 2025-10-31 | 75.90 |
| 2025-10-30 | 74.45 |
| 2025-10-28 | 76.15 |
| 2025-10-27 | 77.60 |
| 2025-10-24 | 77.36 |
| 2025-10-23 | 80.02 |
| 2025-10-22 | 78.57 |
| 2025-10-21 | 77.84 |
| 2025-10-20 | 80.26 |
| 2025-10-17 | 77.60 |
| 2025-10-16 | 79.29 |
| 2025-10-15 | 77.36 |
| 2025-10-14 | 75.90 |
| 2025-10-13 | 75.66 |
| 2025-10-10 | 75.66 |
| 2025-10-09 | 75.66 |
| 2025-10-08 | 67.42 |
| 2025-10-06 | 71.30 |
| 2025-10-03 | 72.51 |
| 2025-10-02 | 76.15 |
| 2025-09-30 | 78.57 |
| 2025-09-29 | 79.05 |
| 2025-09-26 | 76.87 |
| 2025-09-25 | 75.90 |
| 2025-09-24 | 74.69 |
| 2025-09-23 | 72.75 |
| 2025-09-22 | 72.03 |
| 2025-09-19 | 73.72 |
| 2025-09-18 | 75.18 |
| 2025-09-17 | 77.60 |
| 2025-09-16 | 78.08 |
| 2025-09-15 | 75.90 |
| 2025-09-12 | 75.42 |
| 2025-09-11 | 76.39 |
| 2025-09-10 | 78.33 |
| 2025-09-09 | 78.57 |
| 2025-09-08 | 77.36 |
| 2025-09-05 | 76.87 |
| 2025-09-04 | 77.11 |
| 2025-09-03 | 76.87 |
| 2025-09-02 | 75.42 |
| 2025-09-01 | 74.45 |
| 2025-08-29 | 73.24 |
| 2025-08-28 | 73.48 |
| 2025-08-27 | 72.51 |
| 2025-08-26 | 71.78 |
| 2025-08-25 | 69.85 |
| 2025-08-22 | 68.39 |
| 2025-08-21 | 69.12 |
| 2025-08-20 | 68.15 |
| 2025-08-19 | 71.78 |
| 2025-08-18 | 70.09 |
| 2025-08-15 | 69.36 |
| 2025-08-14 | 70.09 |
| 2025-08-13 | 70.09 |
| 2025-08-12 | 69.85 |
| 2025-08-11 | 69.36 |
| 2025-08-08 | 68.15 |
| 2025-08-07 | 67.91 |
| 2025-08-06 | 65.48 |
| 2025-08-05 | 65.00 |
| 2025-08-04 | 64.03 |
| 2025-08-01 | 64.03 |
| 2025-07-31 | 63.55 |
| 2025-07-30 | 66.45 |
| 2025-07-29 | 66.21 |
| 2025-07-28 | 67.18 |
| 2025-07-25 | 67.18 |
| 2025-07-24 | 67.91 |
| 2025-07-23 | 67.42 |
| 2025-07-22 | 67.18 |
| 2025-07-21 | 65.00 |
| 2025-07-18 | 61.85 |
| 2025-07-17 | 62.58 |
| 2025-07-16 | 62.82 |
| 2025-07-15 | 64.27 |
| 2025-07-14 | 65.73 |
| 2025-07-11 | 65.73 |
| 2025-07-10 | 64.27 |
| 2025-07-09 | 62.82 |
| 2025-07-08 | 61.85 |
| 2025-07-07 | 63.30 |
| 2025-07-04 | 63.30 |
| 2025-07-03 | 62.16 |
| 2025-07-02 | 61.69 |
| 2025-06-30 | 59.60 |
| 2025-06-27 | 60.53 |
| 2025-06-26 | 60.99 |
| 2025-06-25 | 60.53 |
| 2025-06-24 | 58.66 |
| 2025-06-23 | 59.36 |
| 2025-06-20 | 58.20 |
| 2025-06-19 | 56.33 |
| 2025-06-18 | 59.13 |
| 2025-06-17 | 59.13 |
| 2025-06-16 | 58.66 |
| 2025-06-13 | 59.13 |
| 2025-06-12 | 58.20 |
| 2025-06-11 | 59.36 |
| 2025-06-10 | 59.36 |
| 2025-06-09 | 57.96 |
| 2025-06-06 | 57.73 |
| 2025-06-05 | 55.63 |
| 2025-06-04 | 56.33 |
| 2025-06-03 | 56.10 |
| 2025-06-02 | 53.54 |
| 2025-05-30 | 55.17 |
| 2025-05-29 | 56.10 |
| 2025-05-28 | 56.10 |
| 2025-05-27 | 54.70 |
| 2025-05-26 | 55.17 |
| 2025-05-23 | 54.94 |
| 2025-05-22 | 54.47 |
| 2025-05-21 | 54.47 |
| 2025-05-20 | 53.30 |
| 2025-05-19 | 52.61 |
| 2025-05-16 | 53.30 |
| 2025-05-15 | 54.24 |
| 2025-05-14 | 55.17 |
| 2025-05-13 | 54.00 |
| 2025-05-12 | 55.87 |
| 2025-05-09 | 54.70 |
| 2025-05-08 | 54.24 |
| 2025-05-07 | 55.63 |
| 2025-05-06 | 57.03 |
| 2025-05-02 | 53.07 |
| 2025-04-30 | 53.77 |
| 2025-04-29 | 51.67 |
| 2025-04-28 | 52.37 |
| 2025-04-25 | 51.21 |
| 2025-04-24 | 50.97 |
| 2025-04-23 | 50.51 |
| 2025-04-22 | 50.74 |
| 2025-04-17 | 50.51 |
| 2025-04-16 | 50.51 |
| 2025-04-15 | 50.97 |
| 2025-04-14 | 50.28 |
| 2025-04-11 | 47.95 |
| 2025-04-10 | 46.78 |
| 2025-04-09 | 44.22 |
| 2025-04-08 | 43.52 |
| 2025-04-07 | 40.49 |
| 2025-04-03 | 48.18 |
| 2025-04-02 | 48.41 |
| 2025-04-01 | 48.64 |
| 2025-03-31 | 48.18 |
| 2025-03-28 | 48.64 |
| 2025-03-27 | 49.11 |
| 2025-03-26 | 49.58 |
| 2025-03-25 | 51.21 |
| 2025-03-24 | 49.81 |
| 2025-03-21 | 58.20 |
| 2025-03-20 | 60.53 |
| 2025-03-19 | 61.46 |
| 2025-03-18 | 59.60 |
| 2025-03-17 | 58.90 |
| 2025-03-14 | 59.60 |
| 2025-03-13 | 58.43 |
| 2025-03-12 | 57.73 |
| 2025-03-11 | 58.43 |
| 2025-03-10 | 57.03 |
| 2025-03-07 | 55.17 |
| 2025-03-06 | 55.63 |
| 2025-03-05 | 56.80 |
| 2025-03-04 | 55.17 |
| 2025-03-03 | 54.94 |
| 2025-02-28 | 53.30 |
| 2025-02-27 | 54.24 |
| 2025-02-26 | 56.10 |
| 2025-02-25 | 51.67 |
| 2025-02-24 | 52.61 |
| 2025-02-21 | 52.61 |
| 2025-02-20 | 53.07 |
| 2025-02-19 | 53.54 |
| 2025-02-18 | 55.17 |
| 2025-02-17 | 54.24 |
| 2025-02-14 | 51.91 |
| 2025-02-13 | 52.14 |
| 2025-02-12 | 52.84 |
| 2025-02-11 | 52.14 |
| 2025-02-10 | 50.04 |
| 2025-02-07 | 52.14 |
| 2025-02-06 | 53.77 |
| 2025-02-05 | 52.84 |
| 2025-02-04 | 51.91 |
| 2025-02-03 | 52.84 |
| 2025-01-28 | 52.84 |
| 2025-01-27 | 51.91 |
| 2025-01-24 | 64.02 |
| 2025-01-23 | 63.09 |
| 2025-01-22 | 62.86 |
| 2025-01-21 | 63.79 |
| 2025-01-20 | 64.25 |
| 2025-01-17 | 64.49 |
| 2025-01-16 | 64.95 |
| 2025-01-15 | 65.42 |
| 2025-01-14 | 65.65 |
| 2025-01-13 | 62.86 |
| 2025-01-10 | 63.56 |
| 2025-01-09 | 66.58 |
| 2025-01-08 | 68.68 |
| 2025-01-07 | 69.38 |
| 2025-01-06 | 69.38 |
| 2025-01-03 | 69.38 |
| 2025-01-02 | 71.24 |
| 2024-12-31 | 70.55 |
| 2024-12-30 | 72.41 |
| 2024-12-27 | 69.61 |
| 2024-12-24 | 67.52 |
| 2024-12-23 | 66.58 |
| 2024-12-20 | 65.19 |
| 2024-12-19 | 65.42 |
| 2024-12-18 | 66.82 |
| 2024-12-17 | 65.89 |
| 2024-12-16 | 66.82 |
| 2024-12-13 | 66.12 |
| 2024-12-12 | 66.35 |
| 2024-12-11 | 66.12 |
| 2024-12-10 | 65.42 |
| 2024-12-09 | 67.52 |
| 2024-12-06 | 65.19 |
| 2024-12-05 | 63.32 |
| 2024-12-04 | 64.02 |
| 2024-12-03 | 63.32 |
| 2024-12-02 | 62.39 |
| 2024-11-29 | 63.09 |
| 2024-11-28 | 62.62 |
| 2024-11-27 | 63.09 |
| 2024-11-26 | 63.09 |
| 2024-11-25 | 61.46 |
| 2024-11-22 | 62.86 |
| 2024-11-21 | 64.25 |
| 2024-11-20 | 64.25 |
| 2024-11-19 | 64.95 |
| 2024-11-18 | 64.25 |
| 2024-11-15 | 64.02 |
| 2024-11-14 | 63.32 |
| 2024-11-13 | 63.09 |
| 2024-11-12 | 63.32 |
| 2024-11-11 | 66.35 |
| 2024-11-08 | 66.35 |
| 2024-11-07 | 66.12 |
| 2024-11-06 | 66.35 |
| 2024-11-05 | 67.52 |
| 2024-11-04 | 64.49 |
| 2024-11-01 | 65.89 |
| 2024-10-31 | 64.49 |
| 2024-10-30 | 62.62 |
| 2024-10-29 | 62.16 |
| 2024-10-28 | 65.19 |
| 2024-10-25 | 64.95 |
| 2024-10-24 | 65.42 |
| 2024-10-23 | 64.95 |
| 2024-10-22 | 65.42 |
| 2024-10-21 | 64.49 |
| 2024-10-18 | 67.05 |
| 2024-10-17 | 63.79 |
| 2024-10-16 | 64.49 |
| 2024-10-15 | 66.12 |
| 2024-10-14 | 69.85 |
| 2024-10-10 | 68.68 |
| 2024-10-09 | 65.65 |
| 2024-10-08 | 64.72 |
| 2024-10-07 | 79.17 |
| 2024-10-04 | 66.82 |
| 2024-10-03 | 64.95 |
| 2024-10-02 | 66.58 |
| 2024-09-30 | 62.16 |
| 2024-09-27 | 61.93 |
| 2024-09-26 | 60.29 |
| 2024-09-25 | 59.36 |
| 2024-09-24 | 60.76 |
| 2024-09-23 | 58.20 |
| 2024-09-20 | 57.50 |
| 2024-09-19 | 54.94 |
| 2024-09-17 | 52.37 |
| 2024-09-16 | 51.21 |
| 2024-09-13 | 50.51 |
| 2024-09-12 | 49.58 |
| 2024-09-11 | 46.08 |
| 2024-09-10 | 49.11 |
| 2024-09-09 | 52.37 |
| 2024-09-05 | 53.54 |
| 2024-09-04 | 54.70 |
| 2024-09-03 | 54.94 |
| 2024-09-02 | 56.57 |
| 2024-08-30 | 56.57 |
| 2024-08-29 | 56.57 |
| 2024-08-28 | 58.90 |
| 2024-08-27 | 61.93 |
| 2024-08-26 | 60.99 |
| 2024-08-23 | 81.73 |
| 2024-08-22 | 86.85 |
| 2024-08-21 | 88.72 |
| 2024-08-20 | 87.55 |
| 2024-08-19 | 86.39 |
| 2024-08-16 | 85.46 |
| 2024-08-15 | 85.46 |
| 2024-08-14 | 85.22 |
| 2024-08-13 | 84.99 |
| 2024-08-12 | 81.50 |
| 2024-08-09 | 81.96 |
| 2024-08-08 | 80.80 |
| 2024-08-07 | 80.33 |
| 2024-08-06 | 77.07 |
| 2024-08-05 | 77.54 |
| 2024-08-02 | 80.56 |
| 2024-08-01 | 80.56 |
| 2024-07-31 | 78.00 |
| 2024-07-30 | 75.90 |
| 2024-07-29 | 77.77 |
| 2024-07-26 | 75.44 |
| 2024-07-25 | 74.74 |
| 2024-07-24 | 78.00 |
| 2024-07-23 | 73.34 |
| 2024-07-22 | 72.88 |
| 2024-07-19 | 69.38 |
| 2024-07-18 | 72.64 |
| 2024-07-17 | 69.61 |
| 2024-07-16 | 73.81 |
| 2024-07-15 | 74.97 |
| 2024-07-12 | 76.14 |
| 2024-07-11 | 73.57 |
| 2024-07-10 | 75.67 |
| 2024-07-09 | 78.23 |
| 2024-07-08 | 77.54 |
| 2024-07-05 | 78.47 |
| 2024-07-04 | 81.50 |
| 2024-07-03 | 80.10 |
| 2024-07-02 | 75.44 |
| 2024-06-28 | 69.61 |
| 2024-06-27 | 66.98 |
| 2024-06-26 | 69.34 |
| 2024-06-25 | 68.91 |
| 2024-06-24 | 68.27 |
| 2024-06-21 | 69.34 |
| 2024-06-20 | 71.06 |
| 2024-06-19 | 69.34 |
| 2024-06-18 | 65.90 |
| 2024-06-17 | 66.76 |
| 2024-06-14 | 66.76 |
| 2024-06-13 | 67.19 |
| 2024-06-12 | 65.90 |
| 2024-06-11 | 63.75 |
| 2024-06-07 | 69.13 |
| 2024-06-06 | 67.19 |
| 2024-06-05 | 65.69 |
| 2024-06-04 | 69.77 |
| 2024-06-03 | 68.70 |
| 2024-05-31 | 65.04 |
| 2024-05-30 | 65.69 |
| 2024-05-29 | 69.55 |
| 2024-05-28 | 70.63 |
| 2024-05-27 | 71.06 |
| 2024-05-24 | 68.27 |
| 2024-05-23 | 67.84 |
| 2024-05-22 | 70.63 |
| 2024-05-21 | 66.76 |
| 2024-05-20 | 67.41 |
| 2024-05-17 | 65.26 |
| 2024-05-16 | 64.40 |
| 2024-05-14 | 64.61 |
| 2024-05-13 | 66.76 |
| 2024-05-10 | 65.04 |
| 2024-05-09 | 58.81 |
| 2024-05-08 | 56.66 |
| 2024-05-07 | 56.02 |
| 2024-05-06 | 55.80 |
| 2024-05-03 | 53.65 |
| 2024-05-02 | 53.65 |
| 2024-04-30 | 53.44 |
| 2024-04-29 | 53.87 |
| 2024-04-26 | 53.22 |
| 2024-04-25 | 54.51 |
| 2024-04-24 | 53.87 |
| 2024-04-23 | 53.65 |
| 2024-04-22 | 53.44 |
| 2024-04-19 | 54.51 |
| 2024-04-18 | 53.22 |
| 2024-04-17 | 53.65 |
| 2024-04-16 | 51.72 |
| 2024-04-15 | 55.37 |
| 2024-04-12 | 53.01 |
| 2024-04-11 | 53.65 |
| 2024-04-10 | 52.36 |
| 2024-04-09 | 50.64 |
| 2024-04-08 | 50.21 |
| 2024-04-05 | 47.64 |
| 2024-04-03 | 50.21 |
| 2024-04-02 | 50.43 |
| 2024-03-28 | 46.99 |
| 2024-03-27 | 48.71 |
| 2024-03-26 | 48.28 |
| 2024-03-25 | 48.49 |
| 2024-03-22 | 43.98 |
| 2024-03-21 | 46.78 |
| 2024-03-20 | 44.20 |
| 2024-03-19 | 42.69 |
| 2024-03-18 | 44.84 |
| 2024-03-15 | 42.26 |
| 2024-03-14 | 46.13 |
| 2024-03-13 | 46.99 |
| 2024-03-12 | 47.21 |
| 2024-03-11 | 46.78 |
| 2024-03-08 | 47.85 |
| 2024-03-07 | 46.56 |
| 2024-03-06 | 47.42 |
| 2024-03-05 | 46.35 |
| 2024-03-04 | 46.56 |
| 2024-03-01 | 47.64 |
| 2024-02-29 | 48.07 |
| 2024-02-28 | 46.35 |
| 2024-02-27 | 43.34 |
| 2024-02-26 | 42.05 |
| 2024-02-23 | 42.05 |
| 2024-02-22 | 40.76 |
| 2024-02-21 | 39.68 |
| 2024-02-20 | 39.04 |
| 2024-02-19 | 37.11 |
| 2024-02-16 | 34.74 |
| 2024-02-15 | 32.38 |
| 2024-02-14 | 33.45 |
| 2024-02-09 | 32.81 |
| 2024-02-08 | 34.96 |
| 2024-02-07 | 35.82 |
| 2024-02-06 | 37.11 |
| 2024-02-05 | 34.53 |
| 2024-02-02 | 35.17 |
| 2024-02-01 | 33.88 |
| 2024-01-31 | 34.74 |
| 2024-01-30 | 35.17 |
| 2024-01-29 | 37.11 |
| 2024-01-26 | 37.75 |
| 2024-01-25 | 38.39 |
| 2024-01-24 | 34.10 |
| 2024-01-23 | 29.80 |
| 2024-01-22 | 29.15 |
| 2024-01-19 | 33.24 |
| 2024-01-18 | 33.24 |
| 2024-01-17 | 34.31 |
| 2024-01-16 | 38.39 |
| 2024-01-15 | 39.47 |
| 2024-01-12 | 39.68 |
| 2024-01-11 | 40.33 |
| 2024-01-10 | 39.68 |
| 2024-01-09 | 40.97 |
| 2024-01-08 | 38.61 |
| 2024-01-05 | 40.54 |
| 2024-01-04 | 40.11 |
| 2024-01-03 | 39.68 |
| 2024-01-02 | 38.61 |
| 2023-12-29 | 35.60 |
| 2023-12-28 | 35.82 |
| 2023-12-27 | 34.96 |
| 2023-12-22 | 33.02 |
| 2023-12-21 | 34.74 |
| 2023-12-20 | 33.24 |
| 2023-12-19 | 35.39 |
| 2023-12-18 | 36.46 |
| 2023-12-15 | 35.60 |
| 2023-12-14 | 34.96 |
| 2023-12-13 | 33.67 |
| 2023-12-12 | 34.96 |
| 2023-12-11 | 34.74 |
| 2023-12-08 | 35.17 |
| 2023-12-07 | 36.46 |
| 2023-12-06 | 36.46 |
| 2023-12-05 | 34.96 |
| 2023-12-04 | 34.31 |
| 2023-12-01 | 34.96 |
| 2023-11-30 | 35.39 |
| 2023-11-29 | 35.82 |
| 2023-11-28 | 36.46 |
| 2023-11-27 | 36.46 |
| 2023-11-24 | 37.75 |
| 2023-11-23 | 37.32 |
| 2023-11-22 | 36.03 |
| 2023-11-21 | 37.54 |
| 2023-11-20 | 36.89 |
| 2023-11-17 | 38.18 |
| 2023-11-16 | 38.61 |
| 2023-11-15 | 38.61 |
| 2023-11-14 | 37.96 |
| 2023-11-13 | 38.18 |
| 2023-11-10 | 37.54 |
| 2023-11-09 | 38.18 |
| 2023-11-08 | 38.61 |
| 2023-11-07 | 37.54 |
| 2023-11-06 | 37.96 |
| 2023-11-03 | 39.47 |
| 2023-11-02 | 38.82 |
| 2023-11-01 | 37.54 |
| 2023-10-31 | 38.61 |
| 2023-10-30 | 37.75 |
| 2023-10-27 | 38.18 |
| 2023-10-26 | 37.54 |
| 2023-10-25 | 37.75 |
| 2023-10-24 | 37.96 |
| 2023-10-20 | 35.39 |
| 2023-10-19 | 36.89 |
| 2023-10-18 | 36.46 |
| 2023-10-17 | 37.96 |
| 2023-10-16 | 37.32 |
| 2023-10-13 | 37.96 |
| 2023-10-12 | 37.96 |
| 2023-10-11 | 37.75 |
| 2023-10-10 | 37.54 |
| 2023-10-09 | 37.75 |
| 2023-10-06 | 33.67 |
| 2023-10-05 | 33.24 |
| 2023-10-04 | 32.38 |
| 2023-10-03 | 35.17 |
| 2023-09-29 | 37.54 |
| 2023-09-28 | 36.25 |
| 2023-09-27 | 36.46 |
| 2023-09-26 | 38.61 |
| 2023-09-25 | 39.25 |
| 2023-09-22 | 38.61 |
| 2023-09-21 | 39.25 |
| 2023-09-20 | 39.04 |
| 2023-09-19 | 39.68 |
| 2023-09-18 | 39.68 |
| 2023-09-15 | 39.04 |
| 2023-09-14 | 37.96 |
| 2023-09-13 | 37.75 |
| 2023-09-12 | 38.39 |
| 2023-09-11 | 37.54 |
| 2023-09-07 | 37.75 |
| 2023-09-06 | 37.75 |
| 2023-09-05 | 38.18 |
| 2023-09-04 | 37.96 |
| 2023-08-31 | 36.25 |
| 2023-08-30 | 34.96 |
| 2023-08-29 | 36.03 |
| 2023-08-28 | 36.68 |
| 2023-08-25 | 36.89 |
| 2023-08-24 | 38.39 |
| 2023-08-23 | 35.17 |
| 2023-08-22 | 34.96 |
| 2023-08-21 | 33.45 |
| 2023-08-18 | 34.53 |
| 2023-08-17 | 36.68 |
| 2023-08-16 | 35.82 |
| 2023-08-15 | 38.61 |
| 2023-08-14 | 37.96 |
| 2023-08-11 | 39.68 |
| 2023-08-10 | 40.97 |
| 2023-08-09 | 41.19 |
| 2023-08-08 | 41.40 |
| 2023-08-07 | 41.40 |
| 2023-08-04 | 42.91 |
| 2023-08-03 | 42.91 |
| 2023-08-02 | 43.98 |
| 2023-08-01 | 45.06 |
| 2023-07-31 | 44.63 |
| 2023-07-28 | 45.92 |
| 2023-07-27 | 44.41 |
| 2023-07-26 | 46.35 |
| 2023-07-25 | 46.13 |
| 2023-07-24 | 43.98 |
| 2023-07-21 | 45.27 |
| 2023-07-20 | 44.63 |
| 2023-07-19 | 42.48 |
| 2023-07-18 | 40.33 |
| 2023-07-14 | 46.99 |
| 2023-07-13 | 46.13 |
| 2023-07-12 | 43.12 |
| 2023-07-11 | 45.06 |
| 2023-07-10 | 44.20 |
| 2023-07-07 | 43.55 |
| 2023-07-06 | 41.62 |
| 2023-07-05 | 43.98 |
| 2023-07-04 | 45.27 |
| 2023-07-03 | 45.06 |
| 2023-06-30 | 43.55 |
| 2023-06-29 | 43.77 |
| 2023-06-28 | 43.77 |
| 2023-06-27 | 41.62 |
| 2023-06-26 | 39.04 |
| 2023-06-23 | 35.17 |
| 2023-06-21 | 40.54 |
| 2023-06-20 | 42.26 |
| 2023-06-19 | 44.41 |
| 2023-06-16 | 44.63 |
| 2023-06-15 | 44.63 |
| 2023-06-14 | 43.98 |
| 2023-06-13 | 43.98 |
| 2023-06-12 | 44.41 |
| 2023-06-09 | 46.13 |
| 2023-06-08 | 48.71 |
| 2023-06-07 | 46.13 |
| 2023-06-06 | 41.83 |
| 2023-06-05 | 43.34 |
| 2023-06-02 | 42.26 |
| 2023-06-01 | 38.82 |
| 2023-05-31 | 39.25 |
| 2023-05-30 | 40.54 |
| 2023-05-29 | 40.54 |
| 2023-05-25 | 39.47 |
| 2023-05-24 | 40.97 |
| 2023-05-23 | 43.98 |
| 2023-05-22 | 44.63 |
| 2023-05-19 | 44.41 |
| 2023-05-18 | 46.94 |
| 2023-05-17 | 45.75 |
| 2023-05-16 | 46.94 |
| 2023-05-15 | 46.94 |
| 2023-05-12 | 47.54 |
| 2023-05-11 | 48.14 |
| 2023-05-10 | 50.14 |
| 2023-05-09 | 50.54 |
| 2023-05-08 | 49.54 |
| 2023-05-05 | 48.34 |
| 2023-05-04 | 48.14 |
| 2023-05-03 | 46.14 |
| 2023-05-02 | 47.34 |
| 2023-04-28 | 45.95 |
| 2023-04-27 | 45.15 |
| 2023-04-26 | 45.15 |
| 2023-04-25 | 44.75 |
| 2023-04-24 | 46.34 |
| 2023-04-21 | 45.35 |
| 2023-04-20 | 47.74 |
| 2023-04-19 | 48.14 |
| 2023-04-18 | 47.34 |
| 2023-04-17 | 46.94 |
| 2023-04-14 | 44.15 |
| 2023-04-13 | 44.35 |
| 2023-04-12 | 44.15 |
| 2023-04-11 | 44.75 |
| 2023-04-06 | 41.75 |
| 2023-04-04 | 41.35 |
| 2023-04-03 | 39.36 |
| 2023-03-31 | 39.36 |
| 2023-03-30 | 38.56 |
| 2023-03-29 | 38.96 |
| 2023-03-28 | 39.56 |
| 2023-03-27 | 38.76 |
| 2023-03-24 | 46.34 |
| 2023-03-23 | 50.34 |
| 2023-03-22 | 49.34 |
| 2023-03-21 | 48.34 |
| 2023-03-20 | 49.94 |
| 2023-03-17 | 53.13 |
| 2023-03-16 | 48.14 |
| 2023-03-15 | 47.54 |
| 2023-03-14 | 46.34 |
| 2023-03-13 | 46.14 |
| 2023-03-10 | 43.75 |
| 2023-03-09 | 46.94 |
| 2023-03-08 | 47.34 |
| 2023-03-07 | 48.34 |
| 2023-03-06 | 48.54 |
| 2023-03-03 | 48.14 |
| 2023-03-02 | 46.14 |
| 2023-03-01 | 45.95 |
| 2023-02-28 | 40.75 |
| 2023-02-27 | 40.75 |
| 2023-02-24 | 42.15 |
| 2023-02-23 | 43.15 |
| 2023-02-22 | 43.15 |
| 2023-02-21 | 44.15 |
| 2023-02-20 | 43.95 |
| 2023-02-17 | 43.15 |
| 2023-02-16 | 42.55 |
| 2023-02-15 | 44.15 |
| 2023-02-14 | 44.35 |
| 2023-02-13 | 44.55 |
| 2023-02-10 | 43.75 |
| 2023-02-09 | 44.35 |
| 2023-02-08 | 45.55 |
| 2023-02-07 | 45.35 |
| 2023-02-06 | 43.75 |
| 2023-02-03 | 44.35 |
| 2023-02-02 | 45.15 |
| 2023-02-01 | 44.35 |
| 2023-01-31 | 42.95 |
| 2023-01-30 | 44.35 |
| 2023-01-27 | 48.74 |
| 2023-01-26 | 48.14 |
| 2023-01-20 | 46.34 |
| 2023-01-19 | 44.15 |
| 2023-01-18 | 41.95 |
| 2023-01-17 | 42.55 |
| 2023-01-16 | 42.75 |
| 2023-01-13 | 41.95 |
| 2023-01-12 | 42.15 |
| 2023-01-11 | 41.55 |
| 2023-01-10 | 42.55 |
| 2023-01-09 | 40.95 |
| 2023-01-06 | 38.36 |
| 2023-01-05 | 39.56 |
| 2023-01-04 | 38.16 |
| 2023-01-03 | 36.96 |
| 2022-12-30 | 34.37 |
| 2022-12-29 | 34.37 |
| 2022-12-28 | 34.17 |
| 2022-12-23 | 31.97 |
| 2022-12-22 | 31.17 |
| 2022-12-21 | 29.77 |
| 2022-12-20 | 29.77 |
| 2022-12-19 | 31.17 |
| 2022-12-16 | 32.37 |
| 2022-12-15 | 30.97 |
| 2022-12-14 | 33.37 |
| 2022-12-13 | 33.97 |
| 2022-12-12 | 32.97 |
| 2022-12-09 | 34.76 |
| 2022-12-08 | 34.96 |
| 2022-12-07 | 31.97 |
| 2022-12-06 | 34.17 |
| 2022-12-05 | 32.57 |
| 2022-12-02 | 31.37 |
| 2022-12-01 | 32.17 |
| 2022-11-30 | 30.77 |
| 2022-11-29 | 25.78 |
| 2022-11-28 | 23.18 |
| 2022-11-25 | 24.18 |
| 2022-11-24 | 23.38 |
| 2022-11-23 | 24.18 |
| 2022-11-22 | 23.78 |
| 2022-11-21 | 21.99 |
| 2022-11-18 | 22.19 |
| 2022-11-17 | 23.98 |
| 2022-11-16 | 24.18 |
| 2022-11-15 | 23.98 |
| 2022-11-14 | 23.38 |
| 2022-11-11 | 22.39 |
| 2022-11-10 | 18.39 |
| 2022-11-09 | 18.79 |
| 2022-11-08 | 19.99 |
| 2022-11-07 | 22.39 |
| 2022-11-04 | 19.39 |
| 2022-11-03 | 17.20 |
| 2022-11-02 | 18.99 |
| 2022-11-01 | 17.40 |
| 2022-10-31 | 12.40 |
| 2022-10-28 | 11.80 |
| 2022-10-27 | 13.40 |
| 2022-10-26 | 12.20 |
| 2022-10-25 | 11.61 |
| 2022-10-24 | 12.40 |
| 2022-10-21 | 18.99 |
| 2022-10-20 | 18.99 |
| 2022-10-19 | 16.00 |
| 2022-10-18 | 17.00 |
| 2022-10-17 | 15.40 |
| 2022-10-14 | 14.00 |
| 2022-10-13 | 13.00 |
| 2022-10-12 | 10.81 |
| 2022-10-11 | 9.81 |
| 2022-10-10 | 11.41 |
| 2022-10-07 | 13.80 |
| 2022-10-06 | 17.00 |
| 2022-10-05 | 17.79 |
| 2022-10-03 | 13.80 |
| 2022-09-30 | 14.60 |
| 2022-09-29 | 14.80 |
| 2022-09-28 | 17.99 |
| 2022-09-27 | 24.18 |
| 2022-09-26 | 22.59 |
| 2022-09-23 | 27.78 |
| 2022-09-22 | 29.77 |
| 2022-09-21 | 32.17 |
| 2022-09-20 | 32.97 |
| 2022-09-19 | 33.77 |
| 2022-09-16 | 32.97 |
| 2022-09-15 | 35.76 |
| 2022-09-14 | 35.36 |
| 2022-09-13 | 36.96 |
| 2022-09-09 | 36.36 |
| 2022-09-08 | 33.97 |
| 2022-09-07 | 34.57 |
| 2022-09-06 | 34.96 |
| 2022-09-05 | 34.57 |
| 2022-09-02 | 35.76 |
| 2022-09-01 | 36.16 |
| 2022-08-31 | 37.36 |
| 2022-08-30 | 38.96 |
| 2022-08-29 | 40.75 |
| 2022-08-26 | 43.95 |
| 2022-08-25 | 43.55 |
| 2022-08-24 | 43.55 |
| 2022-08-23 | 43.15 |
| 2022-08-22 | 43.75 |
| 2022-08-19 | 44.55 |
| 2022-08-18 | 43.75 |
| 2022-08-17 | 43.75 |
| 2022-08-16 | 42.55 |
| 2022-08-15 | 42.35 |
| 2022-08-12 | 43.15 |
| 2022-08-11 | 43.15 |
| 2022-08-10 | 42.35 |
| 2022-08-09 | 43.55 |
| 2022-08-08 | 42.35 |
| 2022-08-05 | 42.95 |
| 2022-08-04 | 42.35 |
| 2022-08-03 | 41.95 |
| 2022-08-02 | 41.55 |
| 2022-08-01 | 43.35 |
| 2022-07-29 | 44.55 |
| 2022-07-28 | 46.94 |
| 2022-07-27 | 46.14 |
| 2022-07-26 | 45.75 |
| 2022-07-25 | 45.35 |
| 2022-07-22 | 46.94 |
| 2022-07-21 | 46.34 |
| 2022-07-20 | 47.34 |
| 2022-07-19 | 47.94 |
| 2022-07-18 | 50.34 |
| 2022-07-15 | 48.14 |
| 2022-07-14 | 51.34 |
| 2022-07-13 | 50.74 |
| 2022-07-12 | 50.34 |
| 2022-07-11 | 51.54 |
| 2022-07-08 | 52.93 |
| 2022-07-07 | 50.74 |
| 2022-07-06 | 50.01 |
| 2022-07-05 | 51.83 |
| 2022-07-04 | 50.19 |
| 2022-06-30 | 48.37 |
| 2022-06-29 | 48.73 |
| 2022-06-28 | 48.55 |
| 2022-06-27 | 46.55 |
| 2022-06-24 | 46.00 |
| 2022-06-23 | 45.64 |
| 2022-06-22 | 45.64 |
| 2022-06-21 | 45.82 |
| 2022-06-20 | 45.82 |
| 2022-06-17 | 44.00 |
| 2022-06-16 | 44.00 |
| 2022-06-15 | 45.64 |
| 2022-06-14 | 46.91 |
| 2022-06-13 | 47.10 |
| 2022-06-10 | 47.28 |
| 2022-06-09 | 47.82 |
| 2022-06-08 | 48.01 |
| 2022-06-07 | 46.73 |
| 2022-06-06 | 48.37 |
| 2022-06-02 | 51.47 |
| 2022-06-01 | 52.19 |
| 2022-05-31 | 51.10 |
| 2022-05-30 | 50.01 |
| 2022-05-27 | 48.55 |
| 2022-05-26 | 48.55 |
| 2022-05-25 | 48.73 |
| 2022-05-24 | 47.82 |
| 2022-05-23 | 48.37 |
| 2022-05-20 | 49.10 |
| 2022-05-19 | 48.19 |
| 2022-05-18 | 48.01 |
| 2022-05-17 | 47.46 |
| 2022-05-16 | 46.55 |
| 2022-05-13 | 47.28 |
| 2022-05-12 | 45.09 |
| 2022-05-11 | 46.91 |
| 2022-05-10 | 48.55 |
| 2022-05-06 | 46.00 |
| 2022-05-05 | 47.10 |
| 2022-05-04 | 47.46 |
| 2022-05-03 | 47.64 |
| 2022-04-29 | 47.28 |
| 2022-04-28 | 50.92 |
| 2022-04-27 | 48.73 |
| 2022-04-26 | 46.91 |
| 2022-04-25 | 49.83 |
| 2022-04-22 | 52.74 |
| 2022-04-21 | 50.19 |
| 2022-04-20 | 49.28 |
| 2022-04-19 | 51.47 |
| 2022-04-14 | 52.19 |
| 2022-04-13 | 48.01 |
| 2022-04-12 | 49.10 |
| 2022-04-11 | 47.28 |
| 2022-04-08 | 50.19 |
| 2022-04-07 | 49.64 |
| 2022-04-06 | 52.19 |
| 2022-04-04 | 49.83 |
| 2022-04-01 | 49.83 |
| 2022-03-31 | 50.19 |
| 2022-03-30 | 44.37 |
| 2022-03-29 | 42.18 |
| 2022-03-28 | 41.09 |
| 2022-03-25 | 40.18 |
| 2022-03-24 | 39.63 |
| 2022-03-23 | 39.63 |
| 2022-03-22 | 40.54 |
| 2022-03-21 | 39.09 |
| 2022-03-18 | 38.18 |
| 2022-03-17 | 39.27 |
| 2022-03-16 | 35.63 |
| 2022-03-15 | 28.53 |
| 2022-03-14 | 37.99 |
| 2022-03-11 | 42.36 |
| 2022-03-10 | 42.18 |
| 2022-03-09 | 39.63 |
| 2022-03-08 | 42.73 |
| 2022-03-07 | 45.28 |
| 2022-03-04 | 43.82 |
| 2022-03-03 | 44.91 |
| 2022-03-02 | 43.27 |
| 2022-03-01 | 45.28 |
| 2022-02-28 | 43.27 |
| 2022-02-25 | 45.82 |
| 2022-02-24 | 45.64 |
| 2022-02-23 | 50.92 |
| 2022-02-22 | 48.73 |
| 2022-02-21 | 50.01 |
| 2022-02-18 | 49.28 |
| 2022-02-17 | 48.73 |
| 2022-02-16 | 47.10 |
| 2022-02-15 | 46.37 |
| 2022-02-14 | 47.28 |
| 2022-02-11 | 47.28 |
| 2022-02-10 | 48.73 |
| 2022-02-09 | 45.46 |
| 2022-02-08 | 44.55 |
| 2022-02-07 | 43.09 |
| 2022-02-04 | 39.81 |
| 2022-01-31 | 40.36 |
| 2022-01-28 | 39.63 |
| 2022-01-27 | 38.90 |
| 2022-01-26 | 39.45 |
| 2022-01-25 | 40.00 |
| 2022-01-24 | 41.45 |
| 2022-01-21 | 40.54 |
| 2022-01-20 | 41.63 |
| 2022-01-19 | 41.45 |
| 2022-01-18 | 41.09 |
| 2022-01-17 | 38.90 |
| 2022-01-14 | 40.18 |
| 2022-01-13 | 41.63 |
| 2022-01-12 | 39.45 |
| 2022-01-11 | 38.36 |
| 2022-01-10 | 37.99 |
| 2022-01-07 | 38.72 |
| 2022-01-06 | 38.54 |
| 2022-01-05 | 40.18 |
| 2022-01-04 | 40.54 |
| 2022-01-03 | 39.09 |
| 2021-12-31 | 37.45 |
| 2021-12-30 | 38.54 |
| 2021-12-29 | 36.72 |
| 2021-12-28 | 36.90 |
| 2021-12-24 | 34.72 |
| 2021-12-23 | 35.44 |
| 2021-12-22 | 34.72 |
| 2021-12-21 | 33.44 |
| 2021-12-20 | 30.17 |
| 2021-12-17 | 31.26 |
| 2021-12-16 | 30.89 |
| 2021-12-15 | 30.53 |
| 2021-12-14 | 29.98 |
| 2021-12-13 | 32.71 |
| 2021-12-10 | 33.44 |
| 2021-12-09 | 33.99 |
| 2021-12-08 | 32.90 |
| 2021-12-07 | 33.81 |
| 2021-12-06 | 34.17 |
| 2021-12-03 | 35.26 |
| 2021-12-02 | 33.62 |
| 2021-12-01 | 32.71 |
| 2021-11-30 | 32.53 |
| 2021-11-29 | 33.81 |
| 2021-11-26 | 35.08 |
| 2021-11-25 | 37.99 |
| 2021-11-24 | 38.90 |
| 2021-11-23 | 38.54 |
| 2021-11-22 | 39.27 |
| 2021-11-19 | 39.09 |
| 2021-11-18 | 38.36 |
| 2021-11-17 | 37.63 |
| 2021-11-16 | 37.45 |
| 2021-11-15 | 38.36 |
| 2021-11-12 | 38.18 |
| 2021-11-11 | 36.36 |
| 2021-11-10 | 34.53 |
| 2021-11-09 | 35.26 |
| 2021-11-08 | 35.44 |
| 2021-11-05 | 38.36 |
| 2021-11-04 | 33.08 |
| 2021-11-03 | 33.99 |
| 2021-11-02 | 33.99 |
| 2021-11-01 | 33.99 |
| 2021-10-29 | 33.44 |
| 2021-10-28 | 33.44 |
| 2021-10-27 | 34.53 |
| 2021-10-26 | 34.35 |
| 2021-10-25 | 35.44 |
| 2021-10-22 | 37.81 |
| 2021-10-21 | 36.54 |
| 2021-10-20 | 37.45 |
| 2021-10-19 | 36.17 |
| 2021-10-18 | 36.54 |
| 2021-10-15 | 33.81 |
| 2021-10-12 | 36.54 |
| 2021-10-11 | 37.81 |
| 2021-10-08 | 42.18 |
| 2021-10-07 | 43.46 |
| 2021-10-06 | 42.54 |
| 2021-10-05 | 40.18 |
| 2021-10-04 | 39.81 |
| 2021-09-30 | 40.54 |
| 2021-09-29 | 36.72 |
| 2021-09-28 | 38.90 |
| 2021-09-27 | 36.17 |
| 2021-09-24 | 45.64 |
| 2021-09-23 | 41.63 |
| 2021-09-21 | 31.08 |
| 2021-09-20 | 29.26 |
| 2021-09-17 | 28.53 |
| 2021-09-16 | 32.90 |
| 2021-09-15 | 35.81 |
| 2021-09-14 | 35.81 |
| 2021-09-13 | 36.54 |
| 2021-09-10 | 36.54 |
| 2021-09-09 | 35.99 |
| 2021-09-08 | 36.36 |
| 2021-09-07 | 38.18 |
| 2021-09-06 | 37.81 |
| 2021-09-03 | 36.54 |
| 2021-09-02 | 37.08 |
| 2021-09-01 | 36.17 |
| 2021-08-31 | 35.81 |
| 2021-08-30 | 33.62 |
| 2021-08-27 | 34.53 |
| 2021-08-26 | 33.62 |
| 2021-08-25 | 37.08 |
| 2021-08-24 | 34.72 |
| 2021-08-23 | 33.44 |
| 2021-08-20 | 32.90 |
| 2021-08-19 | 33.81 |
| 2021-08-18 | 34.17 |
| 2021-08-17 | 33.08 |
| 2021-08-16 | 34.17 |
| 2021-08-13 | 34.17 |
| 2021-08-12 | 34.53 |
| 2021-08-11 | 34.72 |
| 2021-08-10 | 34.72 |
| 2021-08-09 | 33.26 |
| 2021-08-06 | 32.90 |
| 2021-08-05 | 33.44 |
| 2021-08-04 | 36.54 |
| 2021-08-03 | 36.36 |
| 2021-08-02 | 35.26 |
| 2021-07-30 | 33.62 |
| 2021-07-29 | 35.08 |
| 2021-07-28 | 33.62 |
| 2021-07-27 | 35.63 |
| 2021-07-26 | 32.53 |
| 2021-07-23 | 38.36 |
| 2021-07-22 | 37.63 |
| 2021-07-21 | 36.36 |
| 2021-07-20 | 33.99 |
| 2021-07-19 | 35.81 |
| 2021-07-16 | 36.36 |
| 2021-07-15 | 35.08 |
| 2021-07-14 | 32.90 |
| 2021-07-13 | 33.99 |
| 2021-07-12 | 32.71 |
| 2021-07-09 | 33.44 |
| 2021-07-08 | 35.99 |
| 2021-07-07 | 35.63 |
| 2021-07-06 | 35.63 |
| 2021-07-05 | 35.99 |
| 2021-07-02 | 35.99 |
| 2021-06-30 | 36.54 |
| 2021-06-29 | 34.53 |
| 2021-06-28 | 38.54 |
| 2021-06-25 | 38.36 |
| 2021-06-24 | 37.45 |
| 2021-06-23 | 39.27 |
| 2021-06-22 | 39.45 |
| 2021-06-21 | 36.54 |
| 2021-06-18 | 35.26 |
| 2021-06-17 | 35.99 |
| 2021-06-16 | 37.81 |
| 2021-06-15 | 39.27 |
| 2021-06-11 | 36.90 |
| 2021-06-10 | 37.27 |
| 2021-06-09 | 38.72 |
| 2021-06-08 | 39.09 |
| 2021-06-07 | 39.81 |
| 2021-06-04 | 39.09 |
| 2021-06-03 | 41.82 |
| 2021-06-02 | 40.54 |
| 2021-06-01 | 42.36 |
| 2021-05-31 | 40.91 |
| 2021-05-28 | 42.54 |
| 2021-05-27 | 41.45 |
| 2021-05-26 | 42.54 |
| 2021-05-25 | 42.73 |
| 2021-05-24 | 42.91 |
| 2021-05-21 | 41.45 |
| 2021-05-20 | 43.64 |
| 2021-05-18 | 43.48 |
| 2021-05-17 | 43.65 |
| 2021-05-14 | 44.68 |
| 2021-05-13 | 41.77 |
| 2021-05-12 | 41.09 |
| 2021-05-11 | 39.90 |
| 2021-05-10 | 41.43 |
| 2021-05-07 | 40.75 |
| 2021-05-06 | 39.21 |
| 2021-05-05 | 39.21 |
| 2021-05-04 | 36.99 |
| 2021-05-03 | 37.68 |
| 2021-04-30 | 37.68 |
| 2021-04-29 | 38.53 |
| 2021-04-28 | 39.90 |
| 2021-04-27 | 38.53 |
| 2021-04-26 | 43.14 |
| 2021-04-23 | 41.95 |
| 2021-04-22 | 43.48 |
| 2021-04-21 | 44.17 |
| 2021-04-20 | 45.19 |
| 2021-04-19 | 46.05 |
| 2021-04-16 | 43.31 |
| 2021-04-15 | 43.82 |
| 2021-04-14 | 42.63 |
| 2021-04-13 | 42.63 |
| 2021-04-12 | 43.14 |
| 2021-04-09 | 41.43 |
| 2021-04-08 | 44.34 |
| 2021-04-07 | 42.63 |
| 2021-04-01 | 39.38 |
| 2021-03-31 | 43.82 |
| 2021-03-30 | 46.05 |
| 2021-03-29 | 40.41 |
| 2021-03-26 | 32.72 |
| 2021-03-25 | 31.70 |
| 2021-03-24 | 24.01 |
| 2021-03-23 | 26.06 |
| 2021-03-22 | 27.26 |
| 2021-03-19 | 26.74 |
| 2021-03-18 | 27.43 |
| 2021-03-17 | 29.31 |
| 2021-03-16 | 29.99 |
| 2021-03-15 | 30.67 |
| 2021-03-12 | 31.53 |
| 2021-03-11 | 32.21 |
| 2021-03-10 | 29.31 |
| 2021-03-09 | 31.01 |
| 2021-03-08 | 31.01 |
| 2021-03-05 | 31.01 |
| 2021-03-04 | 26.23 |
| 2021-03-03 | 28.62 |
| 2021-03-02 | 26.57 |
| 2021-03-01 | 30.67 |
| 2021-02-26 | 28.28 |
| 2021-02-25 | 30.16 |
| 2021-02-24 | 27.26 |
| 2021-02-23 | 27.26 |
| 2021-02-22 | 27.26 |
| 2021-02-19 | 27.60 |
| 2021-02-18 | 24.35 |
| 2021-02-17 | 25.72 |
| 2021-02-16 | 23.50 |
| 2021-02-11 | 22.30 |
| 2021-02-10 | 21.79 |
| 2021-02-09 | 21.79 |
| 2021-02-08 | 21.28 |
| 2021-02-05 | 22.47 |
| 2021-02-04 | 23.33 |
| 2021-02-03 | 24.01 |
| 2021-02-02 | 23.50 |
| 2021-02-01 | 23.67 |
| 2021-01-29 | 21.79 |
| 2021-01-28 | 21.96 |
| 2021-01-27 | 22.81 |
| 2021-01-26 | 22.64 |
| 2021-01-25 | 23.16 |
| 2021-01-22 | 25.55 |
| 2021-01-21 | 25.21 |
| 2021-01-20 | 26.91 |
| 2021-01-19 | 28.11 |
| 2021-01-18 | 24.86 |
| 2021-01-15 | 23.67 |
| 2021-01-14 | 24.86 |
| 2021-01-13 | 23.33 |
| 2021-01-12 | 21.45 |
| 2021-01-11 | 22.81 |
| 2021-01-08 | 22.47 |
| 2021-01-07 | 25.38 |
| 2021-01-06 | 26.40 |
| 2021-01-05 | 26.06 |
| 2021-01-04 | 24.52 |
| 2020-12-31 | 24.69 |
| 2020-12-30 | 24.35 |
| 2020-12-29 | 25.55 |
| 2020-12-28 | 26.91 |
| 2020-12-24 | 23.50 |
| 2020-12-23 | 23.50 |
| 2020-12-22 | 24.35 |
| 2020-12-21 | 25.55 |
| 2020-12-18 | 25.55 |
| 2020-12-17 | 25.38 |
| 2020-12-16 | 25.89 |
| 2020-12-15 | 24.35 |
| 2020-12-14 | 25.89 |
| 2020-12-11 | 26.23 |
| 2020-12-10 | 27.60 |
| 2020-12-09 | 28.11 |
| 2020-12-08 | 26.74 |
| 2020-12-07 | 27.26 |
| 2020-12-04 | 29.82 |
| 2020-12-03 | 29.13 |
| 2020-12-02 | 30.67 |
| 2020-12-01 | 30.50 |
| 2020-11-30 | 32.04 |
| 2020-11-27 | 24.52 |
| 2020-11-26 | 22.99 |
| 2020-11-25 | 25.89 |
| 2020-11-24 | 27.94 |
| 2020-11-23 | 31.53 |
| 2020-11-20 | 29.31 |
| 2020-11-19 | 30.67 |
| 2020-11-18 | 33.23 |
| 2020-11-17 | 33.92 |
| 2020-11-16 | 29.99 |
| 2020-11-13 | 29.13 |
| 2020-11-12 | 30.50 |
| 2020-11-11 | 33.75 |
| 2020-11-10 | 30.16 |
| 2020-11-09 | 23.50 |
| 2020-11-06 | 24.35 |
| 2020-11-05 | 23.33 |
| 2020-11-04 | 21.28 |
| 2020-11-03 | 20.94 |
| 2020-11-02 | 18.89 |
| 2020-10-30 | 17.86 |
| 2020-10-29 | 21.62 |
| 2020-10-28 | 20.08 |
| 2020-10-27 | 21.45 |
| 2020-10-23 | 24.01 |
| 2020-10-22 | 22.30 |
| 2020-10-21 | 26.40 |
| 2020-10-20 | 24.69 |
| 2020-10-19 | 19.40 |
| 2020-10-16 | 17.18 |
| 2020-10-15 | 17.18 |
| 2020-10-14 | 21.28 |
| 2020-10-12 | 18.71 |
| 2020-10-09 | 14.79 |
| 2020-10-08 | 14.27 |
| 2020-10-07 | 14.10 |
| 2020-10-06 | 14.96 |
| 2020-10-05 | 14.10 |
| 2020-09-30 | 14.96 |
| 2020-09-29 | 17.01 |
| 2020-09-28 | 17.35 |
| 2020-09-25 | 16.49 |
| 2020-09-24 | 16.84 |
| 2020-09-23 | 17.69 |
| 2020-09-22 | 19.06 |
| 2020-09-21 | 21.11 |
| 2020-09-18 | 22.13 |
| 2020-09-17 | 21.96 |
| 2020-09-16 | 22.64 |
| 2020-09-15 | 24.01 |
| 2020-09-14 | 25.04 |
| 2020-09-11 | 21.11 |
| 2020-09-10 | 21.96 |
| 2020-09-09 | 22.81 |
| 2020-09-08 | 22.81 |
| 2020-09-07 | 20.08 |
| 2020-09-04 | 17.69 |
| 2020-09-03 | 19.57 |
| 2020-09-02 | 18.71 |
| 2020-09-01 | 19.57 |
| 2020-08-31 | 19.91 |
| 2020-08-28 | 21.45 |
| 2020-08-27 | 21.79 |
| 2020-08-26 | 23.67 |
| 2020-08-25 | 26.23 |
| 2020-08-24 | 28.11 |
| 2020-08-21 | 29.13 |
| 2020-08-20 | 29.13 |
| 2020-08-19 | 31.18 |
| 2020-08-18 | 30.16 |
| 2020-08-17 | 31.53 |
| 2020-08-14 | 31.70 |
| 2020-08-13 | 29.82 |
| 2020-08-12 | 27.94 |
| 2020-08-11 | 27.08 |
| 2020-08-10 | 26.06 |
| 2020-08-07 | 25.38 |
| 2020-08-06 | 26.23 |
| 2020-08-05 | 24.86 |
| 2020-08-04 | 24.69 |
| 2020-08-03 | 26.23 |
| 2020-07-31 | 26.23 |
| 2020-07-30 | 25.89 |
| 2020-07-29 | 21.96 |
| 2020-07-28 | 22.64 |
| 2020-07-27 | 23.50 |
| 2020-07-24 | 24.52 |
| 2020-07-23 | 26.57 |
| 2020-07-22 | 27.26 |
| 2020-07-21 | 26.74 |
| 2020-07-20 | 28.79 |
| 2020-07-17 | 27.26 |
| 2020-07-16 | 29.31 |
| 2020-07-15 | 31.70 |
| 2020-07-14 | 30.50 |
| 2020-07-13 | 31.01 |
| 2020-07-10 | 29.99 |
| 2020-07-09 | 32.89 |
| 2020-07-08 | 33.23 |
| 2020-07-07 | 34.94 |
| 2020-07-06 | 38.02 |
| 2020-07-03 | 32.38 |
| 2020-07-02 | 33.40 |
| 2020-06-30 | 33.92 |
| 2020-06-29 | 29.67 |
| 2020-06-26 | 31.42 |
| 2020-06-24 | 29.19 |
| 2020-06-23 | 28.87 |
| 2020-06-22 | 27.44 |
| 2020-06-19 | 27.92 |
| 2020-06-18 | 29.51 |
| 2020-06-17 | 28.87 |
| 2020-06-16 | 28.24 |
| 2020-06-15 | 24.90 |
| 2020-06-12 | 27.13 |
| 2020-06-11 | 28.56 |
| 2020-06-10 | 31.89 |
| 2020-06-09 | 33.48 |
| 2020-06-08 | 31.42 |
| 2020-06-05 | 31.42 |
| 2020-06-04 | 27.92 |
| 2020-06-03 | 28.08 |
| 2020-06-02 | 27.13 |
| 2020-06-01 | 27.13 |
| 2020-05-29 | 24.58 |
| 2020-05-28 | 22.99 |
| 2020-05-27 | 23.47 |
| 2020-05-26 | 25.06 |
| 2020-05-25 | 24.11 |
| 2020-05-22 | 24.27 |
| 2020-05-21 | 29.51 |
| 2020-05-20 | 29.51 |
| 2020-05-19 | 33.64 |
| 2020-05-18 | 29.99 |
| 2020-05-15 | 28.72 |
| 2020-05-14 | 30.78 |
| 2020-05-13 | 32.21 |
| 2020-05-12 | 32.85 |
| 2020-05-11 | 35.23 |
| 2020-05-08 | 36.02 |
| 2020-05-07 | 35.87 |
| 2020-05-06 | 38.41 |
| 2020-05-05 | 39.52 |
| 2020-05-04 | 42.70 |
| 2020-04-29 | 40.32 |
| 2020-04-28 | 34.12 |
| 2020-04-27 | 35.23 |
| 2020-04-24 | 27.60 |
| 2020-04-23 | 28.24 |
| 2020-04-22 | 26.49 |
| 2020-04-21 | 26.33 |
| 2020-04-20 | 28.87 |
| 2020-04-17 | 29.19 |
| 2020-04-16 | 27.44 |
| 2020-04-15 | 27.92 |
| 2020-04-14 | 30.46 |
| 2020-04-09 | 30.78 |
| 2020-04-08 | 29.19 |
| 2020-04-07 | 27.29 |
| 2020-04-06 | 23.79 |
| 2020-04-03 | 24.90 |
| 2020-04-02 | 23.95 |
| 2020-04-01 | 23.63 |
| 2020-03-31 | 25.54 |
| 2020-03-30 | 19.34 |
| 2020-03-27 | 25.06 |
| 2020-03-26 | 20.61 |
| 2020-03-25 | 24.90 |
| 2020-03-24 | 21.72 |
| 2020-03-23 | 19.18 |
| 2020-03-20 | 17.91 |
| 2020-03-19 | 14.25 |
| 2020-03-18 | 23.15 |
| 2020-03-17 | 25.22 |
| 2020-03-16 | 29.67 |
| 2020-03-13 | 34.91 |
| 2020-03-12 | 40.95 |
| 2020-03-11 | 46.67 |
| 2020-03-10 | 46.04 |
| 2020-03-09 | 46.99 |
| 2020-03-06 | 49.53 |
| 2020-03-05 | 53.35 |
| 2020-03-04 | 50.96 |
| 2020-03-03 | 49.85 |
| 2020-03-02 | 50.64 |
| 2020-02-28 | 49.85 |
| 2020-02-27 | 52.55 |
| 2020-02-26 | 51.76 |
| 2020-02-25 | 52.71 |
| 2020-02-24 | 52.55 |
| 2020-02-21 | 56.21 |
| 2020-02-20 | 59.23 |
| 2020-02-19 | 58.43 |
| 2020-02-18 | 57.64 |
| 2020-02-17 | 55.89 |
| 2020-02-14 | 61.45 |
| 2020-02-13 | 62.72 |
| 2020-02-12 | 66.85 |
| 2020-02-11 | 66.54 |
| 2020-02-10 | 65.26 |
| 2020-02-07 | 65.26 |
| 2020-02-06 | 67.49 |
| 2020-02-05 | 67.17 |
| 2020-02-04 | 62.72 |
| 2020-02-03 | 58.91 |
| 2020-01-31 | 60.18 |
| 2020-01-30 | 61.13 |
| 2020-01-29 | 62.40 |
| 2020-01-24 | 66.85 |
| 2020-01-23 | 66.22 |
| 2020-01-22 | 72.26 |
| 2020-01-21 | 71.62 |
| 2020-01-20 | 75.12 |
| 2020-01-17 | 78.61 |
| 2020-01-16 | 75.12 |
| 2020-01-15 | 75.12 |
| 2020-01-14 | 76.71 |
| 2020-01-13 | 75.43 |
| 2020-01-10 | 77.34 |
| 2020-01-09 | 78.61 |
| 2020-01-08 | 77.02 |
| 2020-01-07 | 84.02 |
| 2020-01-06 | 80.20 |
| 2020-01-03 | 86.56 |
| 2020-01-02 | 83.06 |
| 2019-12-31 | 77.66 |
| 2019-12-30 | 78.61 |
| 2019-12-27 | 80.84 |
| 2019-12-24 | 81.47 |
| 2019-12-23 | 81.79 |
| 2019-12-20 | 81.15 |
| 2019-12-19 | 83.70 |
| 2019-12-18 | 82.11 |
| 2019-12-17 | 83.06 |
| 2019-12-16 | 83.38 |
| 2019-12-13 | 78.61 |
| 2019-12-12 | 77.66 |
| 2019-12-11 | 72.57 |
| 2019-12-10 | 67.81 |
| 2019-12-09 | 72.26 |
| 2019-12-06 | 70.03 |
| 2019-12-05 | 69.08 |
| 2019-12-04 | 66.85 |
| 2019-12-03 | 66.54 |
| 2019-12-02 | 65.58 |
| 2019-11-29 | 65.90 |
| 2019-11-28 | 68.44 |
| 2019-11-27 | 70.03 |
| 2019-11-26 | 70.03 |
| 2019-11-25 | 71.62 |
| 2019-11-22 | 70.98 |
| 2019-11-21 | 67.49 |
| 2019-11-20 | 68.44 |
| 2019-11-19 | 67.81 |
| 2019-11-18 | 65.58 |
| 2019-11-15 | 62.09 |
| 2019-11-14 | 63.36 |
| 2019-11-13 | 66.22 |
| 2019-11-12 | 66.54 |
| 2019-11-11 | 68.12 |
| 2019-11-08 | 68.76 |
| 2019-11-07 | 73.53 |
| 2019-11-06 | 73.53 |
| 2019-11-05 | 67.81 |
| 2019-11-04 | 67.17 |
| 2019-11-01 | 66.85 |
| 2019-10-31 | 66.85 |
| 2019-10-30 | 66.85 |
| 2019-10-29 | 66.54 |
| 2019-10-28 | 65.26 |
| 2019-10-25 | 64.31 |
| 2019-10-24 | 65.26 |
| 2019-10-23 | 64.31 |
| 2019-10-22 | 64.63 |
| 2019-10-21 | 65.26 |
| 2019-10-18 | 65.90 |
| 2019-10-17 | 64.63 |
| 2019-10-16 | 63.67 |
| 2019-10-15 | 66.22 |
| 2019-10-14 | 68.44 |
| 2019-10-11 | 66.54 |
| 2019-10-10 | 62.72 |
| 2019-10-09 | 63.67 |
| 2019-10-08 | 64.31 |
| 2019-10-04 | 63.04 |
| 2019-10-03 | 63.67 |
| 2019-10-02 | 64.63 |
| 2019-09-30 | 62.40 |
| 2019-09-27 | 64.95 |
| 2019-09-26 | 68.12 |
| 2019-09-25 | 64.95 |
| 2019-09-24 | 64.95 |
| 2019-09-23 | 68.76 |
| 2019-09-20 | 68.12 |
| 2019-09-19 | 68.12 |
| 2019-09-18 | 71.62 |
| 2019-09-17 | 67.49 |
| 2019-09-16 | 65.90 |
| 2019-09-13 | 61.13 |
| 2019-09-12 | 60.18 |
| 2019-09-11 | 57.32 |
| 2019-09-10 | 61.77 |
| 2019-09-09 | 60.18 |
| 2019-09-06 | 57.95 |
| 2019-09-05 | 56.05 |
| 2019-09-04 | 53.35 |
| 2019-09-03 | 53.82 |
| 2019-09-02 | 53.98 |
| 2019-08-30 | 52.55 |
| 2019-08-29 | 53.03 |
| 2019-08-28 | 54.62 |
| 2019-08-27 | 53.66 |
| 2019-08-26 | 45.88 |
| 2019-08-23 | 45.72 |
| 2019-08-22 | 45.24 |
| 2019-08-21 | 46.83 |
| 2019-08-20 | 43.02 |
| 2019-08-19 | 43.02 |
| 2019-08-16 | 41.90 |
| 2019-08-15 | 40.00 |
| 2019-08-14 | 40.47 |
| 2019-08-13 | 42.06 |
| 2019-08-12 | 43.02 |
| 2019-08-09 | 43.02 |
| 2019-08-08 | 42.70 |
| 2019-08-07 | 44.13 |
| 2019-08-06 | 37.30 |
| 2019-08-05 | 40.95 |
| 2019-08-02 | 44.92 |
| 2019-08-01 | 47.94 |
| 2019-07-31 | 48.10 |
| 2019-07-30 | 49.37 |
| 2019-07-29 | 48.90 |
| 2019-07-26 | 48.74 |
| 2019-07-25 | 49.85 |
| 2019-07-24 | 50.64 |
| 2019-07-23 | 49.69 |
| 2019-07-22 | 49.06 |
| 2019-07-19 | 49.85 |
| 2019-07-18 | 50.33 |
| 2019-07-17 | 51.44 |
| 2019-07-16 | 51.92 |
| 2019-07-15 | 51.60 |
| 2019-07-12 | 52.71 |
| 2019-07-11 | 50.33 |
| 2019-07-10 | 51.28 |
| 2019-07-09 | 50.01 |
| 2019-07-08 | 52.55 |
| 2019-07-05 | 50.49 |
| 2019-07-04 | 50.64 |
| 2019-07-03 | 49.53 |
| 2019-07-02 | 49.21 |
| 2019-06-28 | 49.21 |
| 2019-06-27 | 50.17 |
| 2019-06-26 | 50.49 |
| 2019-06-25 | 50.01 |
| 2019-06-24 | 50.17 |
| 2019-06-21 | 51.28 |
| 2019-06-20 | 50.01 |
| 2019-06-19 | 48.42 |
| 2019-06-18 | 47.15 |
| 2019-06-17 | 47.15 |
| 2019-06-14 | 47.78 |
| 2019-06-13 | 50.33 |
| 2019-06-12 | 47.78 |
| 2019-06-11 | 47.94 |
| 2019-06-10 | 47.78 |
| 2019-06-06 | 47.63 |
| 2019-06-05 | 48.26 |
| 2019-06-04 | 45.56 |
| 2019-06-03 | 45.24 |
| 2019-05-31 | 44.13 |
| 2019-05-30 | 39.84 |
| 2019-05-29 | 37.14 |
| 2019-05-28 | 38.41 |
| 2019-05-27 | 39.87 |
| 2019-05-24 | 39.43 |
| 2019-05-23 | 39.29 |
| 2019-05-22 | 38.85 |
| 2019-05-21 | 35.65 |
| 2019-05-20 | 35.22 |
| 2019-05-17 | 34.34 |
| 2019-05-16 | 34.34 |
| 2019-05-15 | 34.63 |
| 2019-05-14 | 36.67 |
| 2019-05-10 | 37.83 |
| 2019-05-09 | 34.49 |
| 2019-05-08 | 35.22 |
| 2019-05-07 | 37.54 |
| 2019-05-06 | 36.52 |
| 2019-05-03 | 41.32 |
| 2019-05-02 | 39.58 |
| 2019-04-30 | 38.85 |
| 2019-04-29 | 41.47 |
| 2019-04-26 | 39.58 |
| 2019-04-25 | 41.18 |
| 2019-04-24 | 41.47 |
| 2019-04-23 | 36.09 |
| 2019-04-18 | 42.63 |
| 2019-04-17 | 39.29 |
| 2019-04-16 | 40.01 |
| 2019-04-15 | 38.71 |
| 2019-04-12 | 39.72 |
| 2019-04-11 | 38.56 |
| 2019-04-10 | 44.52 |
| 2019-04-09 | 42.63 |
| 2019-04-08 | 43.79 |
| 2019-04-04 | 39.29 |
| 2019-04-03 | 37.54 |
| 2019-04-02 | 36.67 |
| 2019-04-01 | 34.63 |
| 2019-03-29 | 33.76 |
| 2019-03-28 | 35.65 |
| 2019-03-27 | 36.09 |
| 2019-03-26 | 36.38 |
| 2019-03-25 | 32.02 |
| 2019-03-22 | 31.14 |
| 2019-03-21 | 29.84 |
| 2019-03-20 | 31.29 |
| 2019-03-19 | 31.00 |
| 2019-03-18 | 27.95 |
| 2019-03-15 | 27.80 |
| 2019-03-14 | 27.22 |
| 2019-03-13 | 27.07 |
| 2019-03-12 | 27.51 |
| 2019-03-11 | 28.67 |
| 2019-03-08 | 22.71 |
| 2019-03-07 | 24.75 |
| 2019-03-06 | 26.49 |
| 2019-03-05 | 26.93 |
| 2019-03-04 | 27.95 |
| 2019-03-01 | 29.98 |
| 2019-02-28 | 25.47 |
| 2019-02-27 | 25.04 |
| 2019-02-26 | 27.22 |
| 2019-02-25 | 31.14 |
| 2019-02-22 | 31.73 |
| 2019-02-21 | 34.49 |
| 2019-02-20 | 33.47 |
| 2019-02-19 | 32.16 |
| 2019-02-18 | 31.73 |
| 2019-02-15 | 28.67 |
| 2019-02-14 | 31.14 |
| 2019-02-13 | 33.03 |
| 2019-02-12 | 31.44 |
| 2019-02-11 | 31.44 |
| 2019-02-08 | 32.74 |
| 2019-02-04 | 28.82 |
| 2019-02-01 | 30.85 |
| 2019-01-31 | 29.11 |
| 2019-01-30 | 25.18 |
| 2019-01-29 | 28.53 |
| 2019-01-28 | 26.35 |
| 2019-01-25 | 26.06 |
| 2019-01-24 | 25.77 |
| 2019-01-23 | 25.47 |
| 2019-01-22 | 26.35 |
| 2019-01-21 | 25.62 |
| 2019-01-18 | 25.91 |
| 2019-01-17 | 25.62 |
| 2019-01-16 | 26.49 |
| 2019-01-15 | 26.78 |
| 2019-01-14 | 26.49 |
| 2019-01-11 | 25.77 |
| 2019-01-10 | 25.18 |
| 2019-01-09 | 23.29 |
| 2019-01-08 | 24.75 |
| 2019-01-07 | 27.36 |
| 2019-01-04 | 26.20 |
| 2019-01-03 | 22.71 |
| 2019-01-02 | 24.17 |
| 2018-12-31 | 25.47 |
| 2018-12-28 | 25.47 |
| 2018-12-27 | 25.62 |
| 2018-12-24 | 22.42 |
| 2018-12-21 | 20.68 |
| 2018-12-20 | 23.00 |
| 2018-12-19 | 20.68 |
| 2018-12-18 | 21.99 |
| 2018-12-17 | 22.71 |
| 2018-12-14 | 23.88 |
| 2018-12-13 | 21.40 |
| 2018-12-12 | 18.79 |
| 2018-12-11 | 16.90 |
| 2018-12-10 | 13.99 |
| 2018-12-07 | 13.70 |
| 2018-12-06 | 10.50 |
| 2018-12-05 | 13.41 |
| 2018-12-04 | 13.99 |
| 2018-12-03 | 12.97 |
| 2018-11-30 | 12.24 |
| 2018-11-29 | 10.64 |
| 2018-11-28 | 10.64 |
| 2018-11-27 | 12.83 |
| 2018-11-26 | 10.35 |
| 2018-11-23 | 8.17 |
| 2018-11-22 | 9.34 |
| 2018-11-21 | 9.19 |
| 2018-11-20 | 9.34 |
| 2018-11-19 | 10.50 |
| 2018-11-16 | 11.08 |
| 2018-11-15 | 10.64 |
| 2018-11-14 | 9.34 |
| 2018-11-13 | 10.21 |
| 2018-11-12 | 8.32 |
| 2018-11-09 | 6.57 |
| 2018-11-08 | 7.74 |
| 2018-11-07 | 7.01 |
| 2018-11-06 | 7.01 |
| 2018-11-05 | 7.30 |
| 2018-11-02 | 8.90 |
| 2018-11-01 | 4.68 |
| 2018-10-31 | 4.83 |
| 2018-10-30 | 3.52 |
| 2018-10-29 | -1.13 |
| 2018-10-26 | 1.63 |
| 2018-10-25 | 4.54 |
| 2018-10-24 | 4.54 |
| 2018-10-23 | 3.23 |
| 2018-10-22 | 5.12 |
| 2018-10-19 | 4.39 |
| 2018-10-18 | 5.12 |
| 2018-10-16 | 5.41 |
| 2018-10-15 | 2.79 |
| 2018-10-12 | 4.54 |
| 2018-10-11 | 2.50 |
| 2018-10-10 | 6.14 |
| 2018-10-09 | 5.41 |
| 2018-10-08 | 5.56 |
| 2018-10-05 | 7.15 |
| 2018-10-04 | 12.39 |
| 2018-10-03 | 13.12 |
| 2018-10-02 | 11.81 |
| 2018-09-28 | 14.28 |
| 2018-09-27 | 13.26 |
| 2018-09-26 | 10.94 |
| 2018-09-24 | 11.08 |
| 2018-09-21 | 7.88 |
| 2018-09-20 | 9.77 |
| 2018-09-19 | 7.45 |
| 2018-09-18 | 3.52 |
| 2018-09-17 | 2.94 |
| 2018-09-14 | 4.68 |
| 2018-09-13 | 0.32 |
| 2018-09-12 | -0.26 |
| 2018-09-11 | -1.57 |
| 2018-09-10 | 1.78 |
| 2018-09-07 | 3.23 |
| 2018-09-06 | 4.54 |
| 2018-09-05 | 6.43 |
| 2018-09-04 | 8.32 |
| 2018-09-03 | 8.46 |
| 2018-08-31 | 10.64 |
| 2018-08-30 | 12.68 |
| 2018-08-29 | 12.10 |
| 2018-08-28 | 9.48 |
| 2018-08-27 | 8.17 |
| 2018-08-24 | 8.61 |
| 2018-08-23 | 9.77 |
| 2018-08-22 | 10.21 |
| 2018-08-21 | 5.56 |
| 2018-08-20 | 1.48 |
| 2018-08-17 | 1.19 |
| 2018-08-16 | -1.13 |
| 2018-08-15 | -0.26 |
| 2018-08-14 | 3.81 |
| 2018-08-13 | 1.92 |
| 2018-08-10 | 3.81 |
| 2018-08-09 | 2.94 |
| 2018-08-08 | 3.37 |
| 2018-08-07 | 1.78 |
| 2018-08-06 | 0.18 |
| 2018-08-03 | 0.76 |
| 2018-08-02 | 2.07 |
| 2018-08-01 | 3.23 |
| 2018-07-31 | 3.23 |
| 2018-07-30 | 3.81 |
| 2018-07-27 | 6.72 |
| 2018-07-26 | 7.01 |
| 2018-07-25 | 7.15 |
| 2018-07-24 | 6.86 |
| 2018-07-23 | 5.56 |
| 2018-07-20 | 5.99 |
| 2018-07-19 | 5.41 |
| 2018-07-18 | 4.97 |
| 2018-07-17 | 3.67 |
| 2018-07-16 | 3.52 |
| 2018-07-13 | 7.15 |
| 2018-07-12 | 4.10 |
| 2018-07-11 | 3.23 |
| 2018-07-10 | 5.12 |
| 2018-07-09 | 4.83 |
| 2018-07-06 | 2.50 |
| 2018-07-05 | 3.08 |
| 2018-07-04 | 6.72 |
| 2018-07-03 | 10.35 |
| 2018-06-29 | 11.95 |
| 2018-06-28 | 9.19 |
| 2018-06-27 | 9.92 |
| 2018-06-26 | 12.53 |
| 2018-06-25 | 11.66 |
| 2018-06-22 | 13.12 |
| 2018-06-21 | 11.95 |
| 2018-06-20 | 13.12 |
| 2018-06-19 | 12.68 |
| 2018-06-15 | 15.44 |
| 2018-06-14 | 17.04 |
| 2018-06-13 | 16.90 |
| 2018-06-12 | 18.35 |
| 2018-06-11 | 17.19 |
| 2018-06-08 | 16.17 |
| 2018-06-07 | 18.35 |
| 2018-06-06 | 17.51 |
| 2018-06-05 | 16.40 |
| 2018-06-04 | 15.14 |
| 2018-06-01 | 14.31 |
| 2018-05-31 | 14.45 |
| 2018-05-30 | 10.28 |
| 2018-05-29 | 11.25 |
| 2018-05-28 | 12.50 |
| 2018-05-25 | 10.55 |
| 2018-05-24 | 10.28 |
| 2018-05-23 | 9.16 |
| 2018-05-21 | 10.55 |
| 2018-05-18 | 9.72 |
| 2018-05-17 | 11.53 |
| 2018-05-16 | 13.20 |
| 2018-05-15 | 14.17 |
| 2018-05-14 | 16.53 |
| 2018-05-11 | 17.79 |
| 2018-05-10 | 14.87 |
| 2018-05-09 | 13.61 |
| 2018-05-08 | 14.31 |
| 2018-05-07 | 13.61 |
| 2018-05-04 | 13.34 |
| 2018-05-03 | 12.36 |
| 2018-05-02 | 12.36 |
| 2018-04-30 | 11.25 |
| 2018-04-27 | 10.97 |
| 2018-04-26 | 7.77 |
| 2018-04-25 | 5.69 |
| 2018-04-24 | 7.77 |
| 2018-04-23 | 5.97 |
| 2018-04-20 | 6.52 |
| 2018-04-19 | 7.77 |
| 2018-04-18 | 7.77 |
| 2018-04-17 | 7.77 |
| 2018-04-16 | 7.77 |
| 2018-04-13 | 10.14 |
| 2018-04-12 | 9.86 |
| 2018-04-11 | 13.48 |
| 2018-04-10 | 9.58 |
| 2018-04-09 | 9.44 |
| 2018-04-06 | 10.97 |
| 2018-04-04 | 10.00 |
| 2018-04-03 | 10.97 |
| 2018-03-29 | 11.11 |
| 2018-03-28 | 8.33 |
| 2018-03-27 | 9.30 |
| 2018-03-26 | 8.33 |
| 2018-03-23 | 6.10 |
| 2018-03-22 | 8.89 |
| 2018-03-21 | 7.36 |
| 2018-03-20 | 7.77 |
| 2018-03-19 | 8.89 |
| 2018-03-16 | 6.80 |
| 2018-03-15 | 7.91 |
| 2018-03-14 | 6.38 |
| 2018-03-13 | 9.16 |
| 2018-03-12 | 9.72 |
| 2018-03-09 | 8.47 |
| 2018-03-08 | 8.33 |
| 2018-03-07 | 9.30 |
| 2018-03-06 | 9.03 |
| 2018-03-05 | 9.86 |
| 2018-03-02 | 9.86 |
| 2018-03-01 | 10.83 |
| 2018-02-28 | 9.86 |
| 2018-02-27 | 8.47 |
| 2018-02-26 | 9.72 |
| 2018-02-23 | 9.86 |
| 2018-02-22 | 10.69 |
| 2018-02-21 | 10.28 |
| 2018-02-20 | 9.86 |
| 2018-02-15 | 7.77 |
| 2018-02-14 | 7.36 |
| 2018-02-13 | 7.50 |
| 2018-02-12 | 6.80 |
| 2018-02-09 | 7.36 |
| 2018-02-08 | 8.89 |
| 2018-02-07 | 8.89 |
| 2018-02-06 | 9.16 |
| 2018-02-05 | 11.11 |
| 2018-02-02 | 13.34 |
| 2018-02-01 | 14.73 |
| 2018-01-31 | 14.31 |
| 2018-01-30 | 13.06 |
| 2018-01-29 | 14.03 |
| 2018-01-26 | 12.22 |
| 2018-01-25 | 13.06 |
| 2018-01-24 | 14.45 |
| 2018-01-23 | 14.03 |
| 2018-01-22 | 15.42 |
| 2018-01-19 | 12.64 |
| 2018-01-18 | 12.78 |
| 2018-01-17 | 13.20 |
| 2018-01-16 | 13.20 |
| 2018-01-15 | 12.36 |
| 2018-01-12 | 12.78 |
| 2018-01-11 | 12.64 |
| 2018-01-10 | 12.50 |
| 2018-01-09 | 11.95 |
| 2018-01-08 | 12.36 |
| 2018-01-05 | 10.69 |
| 2018-01-04 | 10.28 |
| 2018-01-03 | 10.42 |
| 2018-01-02 | 11.39 |
| 2017-12-29 | 10.28 |
| 2017-12-28 | 10.28 |
| 2017-12-27 | 9.58 |
| 2017-12-22 | 9.58 |
| 2017-12-21 | 7.36 |
| 2017-12-20 | 7.50 |
| 2017-12-19 | 9.72 |
| 2017-12-18 | 7.91 |
| 2017-12-15 | 7.08 |
| 2017-12-14 | 7.08 |
| 2017-12-13 | 7.08 |
| 2017-12-12 | 4.30 |
| 2017-12-11 | 5.69 |
| 2017-12-08 | 2.77 |
| 2017-12-07 | 3.18 |
| 2017-12-06 | 3.60 |
| 2017-12-05 | 7.22 |
| 2017-12-04 | 7.50 |
| 2017-12-01 | 6.24 |
| 2017-11-30 | 4.71 |
| 2017-11-29 | 7.91 |
| 2017-11-28 | 7.22 |
| 2017-11-27 | 8.75 |
| 2017-11-24 | 9.72 |
| 2017-11-23 | 7.77 |
| 2017-11-22 | 8.19 |
| 2017-11-21 | 5.27 |
| 2017-11-20 | 7.91 |
| 2017-11-17 | 9.44 |
| 2017-11-16 | 9.72 |
| 2017-11-15 | 10.42 |
| 2017-11-14 | 11.81 |
| 2017-11-13 | 11.67 |
| 2017-11-10 | 12.64 |
| 2017-11-09 | 12.50 |
| 2017-11-08 | 11.95 |
| 2017-11-07 | 11.95 |
| 2017-11-06 | 11.95 |
| 2017-11-03 | 11.67 |
| 2017-11-02 | 12.08 |
| 2017-11-01 | 12.78 |
| 2017-10-31 | 10.97 |
| 2017-10-30 | 12.78 |
| 2017-10-27 | 13.75 |
| 2017-10-26 | 12.78 |
| 2017-10-25 | 15.42 |
| 2017-10-24 | 13.06 |
| 2017-10-23 | 12.22 |
| 2017-10-20 | 13.20 |
| 2017-10-19 | 12.22 |
| 2017-10-18 | 12.64 |
| 2017-10-17 | 12.36 |
| 2017-10-16 | 13.06 |
| 2017-10-13 | 12.50 |
| 2017-10-12 | 12.36 |
| 2017-10-11 | 10.83 |
| 2017-10-10 | 10.42 |
| 2017-10-09 | 9.86 |
| 2017-10-06 | 6.24 |
| 2017-10-04 | 4.85 |
| 2017-10-03 | 6.10 |
| 2017-09-29 | 5.41 |
| 2017-09-28 | 4.30 |
| 2017-09-27 | 5.69 |
| 2017-09-26 | 5.55 |
| 2017-09-25 | 4.30 |
| 2017-09-22 | 4.99 |
| 2017-09-21 | 6.10 |
| 2017-09-20 | 5.13 |
| 2017-09-19 | 6.24 |
| 2017-09-18 | 5.97 |
| 2017-09-15 | 5.69 |
| 2017-09-14 | 4.99 |
| 2017-09-13 | 5.55 |
| 2017-09-12 | 4.99 |
| 2017-09-11 | 5.41 |
| 2017-09-08 | 5.41 |
| 2017-09-07 | 5.97 |
| 2017-09-06 | 5.69 |
| 2017-09-05 | 5.55 |
| 2017-09-04 | 6.38 |
| 2017-09-01 | 6.38 |
| 2017-08-31 | 6.24 |
| 2017-08-30 | 5.13 |
| 2017-08-29 | 5.13 |
| 2017-08-28 | 4.85 |
| 2017-08-25 | 4.99 |
| 2017-08-24 | 4.44 |
| 2017-08-22 | 2.49 |
| 2017-08-21 | 0.54 |
| 2017-08-18 | 1.65 |
| 2017-08-17 | -0.85 |
| 2017-08-16 | -0.43 |
| 2017-08-15 | -0.99 |
| 2017-08-14 | -1.13 |
| 2017-08-11 | -2.38 |
| 2017-08-10 | -2.38 |
| 2017-08-09 | -1.54 |
| 2017-08-08 | -1.27 |
| 2017-08-07 | -1.54 |
| 2017-08-04 | -2.93 |
| 2017-08-03 | -2.93 |
| 2017-08-02 | -3.07 |
| 2017-08-01 | -2.52 |
| 2017-07-31 | -2.93 |
| 2017-07-28 | -2.93 |
| 2017-07-27 | -1.68 |
| 2017-07-26 | -1.68 |
| 2017-07-25 | -1.13 |
| 2017-07-24 | -0.43 |
| 2017-07-21 | -1.82 |
| 2017-07-20 | -2.24 |
| 2017-07-19 | -2.10 |
| 2017-07-18 | -3.49 |
| 2017-07-17 | -3.21 |
| 2017-07-14 | -1.68 |
| 2017-07-13 | -1.68 |
| 2017-07-12 | -2.66 |
| 2017-07-11 | -2.10 |
| 2017-07-10 | -2.38 |
| 2017-07-07 | -1.96 |
| 2017-07-06 | -1.40 |
| 2017-07-05 | -1.82 |
| 2017-07-04 | -1.54 |
| 2017-07-03 | -0.99 |
| 2017-06-30 | -1.13 |
| 2017-06-29 | -1.13 |
| 2017-06-28 | -1.13 |
| 2017-06-27 | -1.68 |
| 2017-06-26 | -1.27 |
| 2017-06-23 | -2.38 |
| 2017-06-22 | -1.96 |
| 2017-06-21 | -1.27 |
| 2017-06-20 | -0.71 |
| 2017-06-19 | -0.71 |
| 2017-06-16 | -0.99 |
| 2017-06-15 | -0.99 |
| 2017-06-14 | -0.43 |
| 2017-06-13 | 0.26 |
| 2017-06-12 | 0.68 |
| 2017-06-09 | 0.40 |
| 2017-06-08 | 1.65 |
| 2017-06-07 | 0.40 |
| 2017-06-06 | -0.57 |
| 2017-06-05 | 0.54 |
| 2017-06-02 | 0.96 |
| 2017-06-01 | -0.71 |
| 2017-05-31 | 0.13 |
| 2017-05-29 | -0.67 |
| 2017-05-26 | -0.13 |
| 2017-05-25 | 0.13 |
| 2017-05-24 | 0.40 |
| 2017-05-23 | 0.13 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | -0.13 |
| 2017-05-18 | -1.08 |
| 2017-05-17 | -2.96 |
| 2017-05-16 | -3.76 |
| 2017-05-15 | -4.17 |
| 2017-05-12 | -4.44 |
| 2017-05-11 | -4.30 |
| 2017-05-10 | -4.17 |
| 2017-05-09 | -4.30 |
| 2017-05-08 | -4.03 |
| 2017-05-05 | -4.17 |
| 2017-05-04 | -2.02 |
| 2017-05-02 | -2.15 |
| 2017-04-28 | -4.70 |
| 2017-04-27 | -4.30 |
| 2017-04-26 | -5.78 |
| 2017-04-25 | -4.70 |
| 2017-04-24 | -6.99 |
| 2017-04-21 | -4.84 |
| 2017-04-20 | -5.11 |
| 2017-04-19 | -4.57 |
| 2017-04-18 | -3.63 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | -1.34 |
| 2017-04-11 | -2.42 |
| 2017-04-10 | -2.42 |
| 2017-04-07 | -3.49 |
| 2017-04-06 | -4.70 |
| 2017-04-05 | -4.03 |
| 2017-04-03 | -3.49 |
| 2017-03-31 | -5.38 |
| 2017-03-30 | -5.51 |
| 2017-03-29 | -6.18 |
| 2017-03-28 | -6.59 |
| 2017-03-27 | -6.32 |
| 2017-03-24 | -4.97 |
| 2017-03-23 | -4.57 |
| 2017-03-22 | -5.91 |
| 2017-03-21 | -2.96 |
| 2017-03-20 | -1.34 |
| 2017-03-17 | 3.23 |
| 2017-03-16 | 5.78 |
| 2017-03-15 | 3.49 |
| 2017-03-14 | 1.34 |
| 2017-03-13 | 1.88 |
| 2017-03-10 | -0.54 |
| 2017-03-09 | -0.13 |
| 2017-03-08 | 1.48 |
| 2017-03-07 | -1.88 |
| 2017-03-06 | -2.42 |
| 2017-03-03 | -2.02 |
| 2017-03-02 | -1.48 |
| 2017-03-01 | -2.69 |
| 2017-02-28 | -3.63 |
| 2017-02-27 | -3.23 |
| 2017-02-24 | -3.76 |
| 2017-02-23 | -0.81 |
| 2017-02-22 | 0.54 |
| 2017-02-21 | -0.94 |
| 2017-02-20 | -2.02 |
| 2017-02-17 | -3.23 |
| 2017-02-16 | -3.23 |
| 2017-02-15 | -3.36 |
| 2017-02-14 | -2.69 |
| 2017-02-13 | -4.70 |
| 2017-02-10 | -5.78 |
| 2017-02-09 | -6.45 |
| 2017-02-08 | -5.24 |
| 2017-02-07 | -4.70 |
| 2017-02-06 | -3.90 |
| 2017-02-03 | -5.51 |
| 2017-02-02 | -6.59 |
| 2017-02-01 | -6.45 |
| 2017-01-27 | -4.57 |
| 2017-01-26 | -3.90 |
| 2017-01-25 | -3.49 |
| 2017-01-24 | -2.02 |
| 2017-01-23 | -4.70 |
| 2017-01-20 | -6.85 |
| 2017-01-19 | -8.47 |
| 2017-01-18 | -7.66 |
| 2017-01-17 | -10.48 |
| 2017-01-16 | -11.16 |
| 2017-01-13 | -10.62 |
| 2017-01-12 | -9.95 |
| 2017-01-11 | -10.08 |
| 2017-01-10 | -6.72 |
| 2017-01-09 | -8.06 |
| 2017-01-06 | -6.45 |
| 2017-01-05 | -7.39 |
| 2017-01-04 | -9.68 |
| 2017-01-03 | -9.01 |
| 2016-12-30 | -10.89 |
| 2016-12-29 | -10.08 |
| 2016-12-28 | -12.63 |
| 2016-12-23 | -10.62 |
| 2016-12-22 | -9.14 |
| 2016-12-21 | -9.14 |
| 2016-12-20 | -9.81 |
| 2016-12-19 | -9.14 |
| 2016-12-16 | -7.53 |
| 2016-12-15 | -7.53 |
| 2016-12-14 | -7.26 |
| 2016-12-13 | -8.60 |
| 2016-12-12 | -7.26 |
| 2016-12-09 | -4.70 |
| 2016-12-08 | -2.82 |
| 2016-12-07 | -4.03 |
| 2016-12-06 | -3.09 |
| 2016-12-05 | -4.44 |
| 2016-12-02 | -2.02 |
| 2016-12-01 | -0.13 |
| 2016-11-30 | 0.13 |
| 2016-11-29 | 1.75 |
| 2016-11-28 | -0.54 |
| 2016-11-25 | 1.08 |
| 2016-11-24 | -0.13 |
| 2016-11-23 | 0.00 |
Copyright & disclaimer, Privacy policy